Strategy Tester Report
TP Supremacy EA
ThreeTrader-Demo (Build 1400)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2005.01.03 00:00 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxSpread=5; lots=0.01; FUKURI=false; StartBalance=1000000000000; Magic=53464634; Micro=false; note ="";
テストバー数1419347モデルティック数463037689モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1869382.25総利益4710565.26総損失-2841183.01
プロフィットファクタ1.66期待利得101.69
絶対ドローダウン98245.91最大ドローダウン958825.81 (43.21%)相対ドローダウン43.21% (958825.81)
総取引数18384売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)18384 (86.42%)
勝率(%)15888 (86.42%)負率 (%)2496 (13.58%)
最大勝トレード190348.50敗トレード-32455.08
平均勝トレード296.49敗トレード-1138.29
最大連勝(金額)103 (11149.31)連敗(金額)14 (-237521.18)
最大連勝(トレード数)241173.24 (35)連敗(トレード数)-237521.18 (14)
平均連勝13連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.03 05:55buy10.01196.4780.0000.000
22005.01.03 07:04close10.01196.5810.0000.000103.001000103.00
32005.01.03 10:05buy20.01196.5850.0000.000
42005.01.03 10:11buy30.01196.5540.0000.000
52005.01.04 04:50buy40.01195.9450.0000.000
62005.01.04 11:00buy50.01195.7110.0000.000
72005.01.04 11:58close50.01196.3380.0000.000627.001000730.00
82005.01.04 11:58close40.01196.3380.0000.000393.001001123.00
92005.01.04 11:58close30.01196.3380.0000.000-199.791000923.21
102005.01.04 11:58close20.01196.3380.0000.000-230.791000692.42
112005.01.04 12:00buy60.01196.4320.0000.000
122005.01.04 12:00close60.01196.5540.0000.000122.001000814.42
132005.01.04 12:05buy70.01196.3990.0000.000
142005.01.04 12:11close70.01196.5170.0000.000118.001000932.42
152005.01.04 12:15buy80.01196.9000.0000.000
162005.01.04 16:15buy90.01196.3890.0000.000
172005.01.04 21:36close90.01196.7680.0000.000379.001001311.42
182005.01.04 21:36close80.01196.7680.0000.000-132.001001179.42
192005.01.04 21:36buy100.01196.8280.0000.000
202005.01.04 21:42close100.01196.9580.0000.000130.001001309.42
212005.01.04 22:40buy110.01196.8890.0000.000
222005.01.04 22:49buy120.01196.8830.0000.000
232005.01.04 23:41close120.01197.0590.0000.000176.001001485.42
242005.01.04 23:41close110.01197.0590.0000.000170.001001655.42
252005.01.05 03:35buy130.01196.7020.0000.000
262005.01.05 03:38close130.01196.8270.0000.000125.001001780.42
272005.01.05 03:40buy140.01196.8480.0000.000
282005.01.05 04:02close140.01196.9600.0000.000112.001001892.42
292005.01.05 07:50buy150.01196.8050.0000.000
302005.01.05 07:55buy160.01196.8200.0000.000
312005.01.05 09:52close160.01196.9230.0000.000103.001001995.42
322005.01.05 09:52close150.01196.9230.0000.000118.001002113.42
332005.01.05 09:55buy170.01196.8280.0000.000
342005.01.06 02:25buy180.01196.3160.0000.000
352005.01.06 04:23buy190.01196.2150.0000.000
362005.01.06 09:20close190.01196.5380.0000.000323.001002436.42
372005.01.06 09:20close180.01196.5380.0000.000222.001002658.42
382005.01.06 09:20close170.01196.5380.0000.000-241.371002417.05
392005.01.06 09:25buy200.01196.6500.0000.000
402005.01.06 11:25buy210.01196.6590.0000.000
412005.01.06 16:50buy220.01196.6130.0000.000
422005.01.06 17:05close220.01196.7600.0000.000147.001002564.05
432005.01.06 17:05close210.01196.7600.0000.000101.001002665.05
442005.01.06 17:05close200.01196.7600.0000.000110.001002775.05
452005.01.06 17:05buy230.01196.8130.0000.000
462005.01.06 17:10close230.01196.9150.0000.000102.001002877.05
472005.01.06 17:10buy240.01196.9570.0000.000
482005.01.06 17:15buy250.01196.8880.0000.000
492005.01.06 17:41close250.01197.0390.0000.000151.001003028.05
502005.01.06 17:41close240.01197.0390.0000.00082.001003110.05
512005.01.06 17:45buy260.01197.1850.0000.000
522005.01.06 21:55buy270.01196.9360.0000.000
532005.01.06 22:00buy280.01196.9100.0000.000
542005.01.07 15:30buy290.01196.7450.0000.000
552005.01.10 05:20buy300.01196.0900.0000.000
562005.01.11 02:55buy310.01195.7410.0000.000
572005.01.12 17:45buy320.01193.8620.0000.000
582005.01.14 04:25buy330.02193.0320.0000.000
592005.01.17 06:50buy340.03191.2560.0000.000
602005.01.25 12:37close340.03194.2900.0000.0009491.041012601.09
612005.01.25 12:37close330.02194.2900.0000.0002807.781015408.87
622005.01.25 12:37close320.01194.2900.0000.000638.731016047.60
632005.01.25 12:37close310.01194.2900.0000.000-1224.061014823.54
642005.01.25 12:37close300.01194.2900.0000.000-1556.851013266.69
652005.01.25 12:37close290.01194.2900.0000.000-2195.641011071.05
662005.01.25 12:37close280.01194.2900.0000.000-2344.431008726.62
672005.01.25 12:37close270.01194.2900.0000.000-2370.431006356.19
682005.01.25 12:37close260.01194.2900.0000.000-2619.431003736.76
692005.01.25 12:37buy350.01194.3350.0000.000
702005.01.25 12:40buy360.01194.2420.0000.000
712005.01.25 13:09close360.01194.4010.0000.000159.001003895.76
722005.01.25 13:09close350.01194.4010.0000.00066.001003961.76
732005.01.25 13:10buy370.01194.4650.0000.000
742005.01.25 19:35buy380.01194.3150.0000.000
752005.01.26 11:35buy390.01194.0130.0000.000
762005.01.26 14:16close390.01194.3650.0000.000352.001004313.76
772005.01.26 14:16close380.01194.3650.0000.00066.211004379.97
782005.01.26 14:16close370.01194.3650.0000.000-83.791004296.18
792005.01.26 17:30buy400.01194.0980.0000.000
802005.01.26 19:30buy410.01194.0000.0000.000
812005.01.26 22:20buy420.01193.9540.0000.000
822005.01.27 00:01close420.01194.0690.0000.000163.631004459.81
832005.01.27 00:01close410.01194.0690.0000.000117.631004577.44
842005.01.27 00:01close400.01194.0690.0000.00019.631004597.07
852005.01.27 03:00buy430.01194.1520.0000.000
862005.01.27 03:10buy440.01194.1550.0000.000
872005.01.27 03:18close440.01194.2560.0000.000101.001004698.07
882005.01.27 03:18close430.01194.2560.0000.000104.001004802.07
892005.01.27 03:20buy450.01194.2690.0000.000
902005.01.27 03:25buy460.01194.2410.0000.000
912005.01.27 03:32close460.01194.3570.0000.000116.001004918.07
922005.01.27 03:32close450.01194.3570.0000.00088.001005006.07
932005.01.27 03:35buy470.01194.3980.0000.000
942005.01.27 03:40buy480.01194.3620.0000.000
952005.01.27 07:25buy490.01194.3220.0000.000
962005.01.27 07:39buy500.01194.2920.0000.000
972005.01.27 08:25close500.01194.4530.0000.000161.001005167.07
982005.01.27 08:25close490.01194.4530.0000.000131.001005298.07
992005.01.27 08:25close480.01194.4530.0000.00091.001005389.07
1002005.01.27 08:25close470.01194.4530.0000.00055.001005444.07
1012005.01.27 09:00buy510.01194.6100.0000.000
1022005.01.27 09:05buy520.01194.5640.0000.000
1032005.01.27 09:35close520.01194.6990.0000.000135.001005579.07
1042005.01.27 09:35close510.01194.6990.0000.00089.001005668.07
1052005.01.27 09:35buy530.01194.7390.0000.000
1062005.01.27 09:40buy540.01194.7270.0000.000
1072005.01.27 12:00buy550.01194.6220.0000.000
1082005.01.27 12:19close550.01194.8000.0000.000178.001005846.07
1092005.01.27 12:19close540.01194.8000.0000.00073.001005919.07
1102005.01.27 12:19close530.01194.8000.0000.00061.001005980.07
1112005.01.27 12:20buy560.01194.8230.0000.000
1122005.01.27 15:15buy570.01194.7770.0000.000
1132005.01.27 17:05buy580.01194.7030.0000.000
1142005.01.27 17:29close580.01194.8790.0000.000176.001006156.07
1152005.01.27 17:29close570.01194.8790.0000.000102.001006258.07
1162005.01.27 17:29close560.01194.8790.0000.00056.001006314.07
1172005.01.27 17:29buy590.01194.9110.0000.000
1182005.01.28 03:57close590.01195.0090.0000.000114.211006428.28
1192005.01.28 04:00buy600.01194.9150.0000.000
1202005.01.28 04:05buy610.01194.9480.0000.000
1212005.01.28 05:45buy620.01194.8470.0000.000
1222005.01.28 05:50buy630.01194.8320.0000.000
1232005.01.28 06:02buy640.01194.8060.0000.000
1242005.01.28 12:43close640.01194.9770.0000.000171.001006599.28
1252005.01.28 12:43close630.01194.9770.0000.000145.001006744.28
1262005.01.28 12:43close620.01194.9770.0000.000130.001006874.28
1272005.01.28 12:43close610.01194.9770.0000.00029.001006903.28
1282005.01.28 12:43close600.01194.9770.0000.00062.001006965.28
1292005.01.28 15:45buy650.01194.9720.0000.000
1302005.01.28 15:50buy660.01194.8880.0000.000
1312005.01.28 18:01close660.01195.0340.0000.000146.001007111.28
1322005.01.28 18:01close650.01195.0340.0000.00062.001007173.28
1332005.01.28 18:05buy670.01195.1030.0000.000
1342005.01.28 18:10buy680.01195.0950.0000.000
1352005.01.28 18:59close680.01195.2160.0000.000121.001007294.28
1362005.01.28 18:59close670.01195.2160.0000.000113.001007407.28
1372005.01.28 19:00buy690.01195.2880.0000.000
1382005.01.28 22:00buy700.01195.1550.0000.000
1392005.01.28 22:06buy710.01195.1200.0000.000
1402005.01.31 00:00close710.01195.4160.0000.000312.211007719.49
1412005.01.31 00:00close700.01195.4160.0000.000277.211007996.70
1422005.01.31 00:00close690.01195.4160.0000.000144.211008140.91
1432005.01.31 07:55buy720.01195.2160.0000.000
1442005.01.31 08:05buy730.01195.2410.0000.000
1452005.01.31 09:41close730.01195.3300.0000.00089.001008229.91
1462005.01.31 09:41close720.01195.3300.0000.000114.001008343.91
1472005.01.31 10:50buy740.01195.4430.0000.000
1482005.01.31 14:45buy750.01195.2240.0000.000
1492005.01.31 16:49buy760.01195.1660.0000.000
1502005.01.31 17:35close760.01195.3930.0000.000227.001008570.91
1512005.01.31 17:35close750.01195.3930.0000.000169.001008739.91
1522005.01.31 17:35close740.01195.3930.0000.000-50.001008689.91
1532005.01.31 23:05buy770.01195.1080.0000.000
1542005.01.31 23:10buy780.01195.1380.0000.000
1552005.01.31 23:16close780.01195.2240.0000.00086.001008775.91
1562005.01.31 23:16close770.01195.2240.0000.000116.001008891.91
1572005.01.31 23:16buy790.01195.2420.0000.000
1582005.01.31 23:23buy800.01195.2440.0000.000
1592005.02.01 03:00close800.01195.3340.0000.000106.211008998.12
1602005.02.01 03:00close790.01195.3340.0000.000108.211009106.33
1612005.02.01 04:05buy810.01195.4230.0000.000
1622005.02.01 06:44close810.01195.5260.0000.000103.001009209.33
1632005.02.01 06:44buy820.01195.5570.0000.000
1642005.02.01 06:45buy830.01195.5200.0000.000
1652005.02.01 09:04close830.01195.6610.0000.000141.001009350.33
1662005.02.01 09:04close820.01195.6610.0000.000104.001009454.33
1672005.02.01 09:05buy840.01195.6650.0000.000
1682005.02.01 18:00buy850.01195.6300.0000.000
1692005.02.01 23:15buy860.01195.3940.0000.000
1702005.02.01 23:21buy870.01195.3230.0000.000
1712005.02.02 09:18close870.01195.5870.0000.000280.211009734.54
1722005.02.02 09:18close860.01195.5870.0000.000209.211009943.75
1732005.02.02 09:18close850.01195.5870.0000.000-26.791009916.96
1742005.02.02 09:18close840.01195.5870.0000.000-61.791009855.17
1752005.02.02 15:00buy880.01195.3360.0000.000
1762005.02.02 15:05buy890.01195.3270.0000.000
1772005.02.02 15:07close890.01195.4370.0000.000110.001009965.17
1782005.02.02 15:07close880.01195.4370.0000.000101.001010066.17
1792005.02.02 15:10buy900.01195.4360.0000.000
1802005.02.02 16:12close900.01195.5400.0000.000104.001010170.17
1812005.02.02 18:00buy910.01195.7820.0000.000
1822005.02.02 18:05buy920.01195.7050.0000.000
1832005.02.02 18:15buy930.01195.6940.0000.000
1842005.02.02 18:18close930.01195.8340.0000.000140.001010310.17
1852005.02.02 18:18close920.01195.8340.0000.000129.001010439.17
1862005.02.02 18:18close910.01195.8340.0000.00052.001010491.17
1872005.02.02 18:20buy940.01195.7860.0000.000
1882005.02.02 18:31close940.01195.8920.0000.000106.001010597.17
1892005.02.02 18:35buy950.01195.9170.0000.000
1902005.02.03 01:05buy960.01195.7160.0000.000
1912005.02.03 02:57close960.01195.9100.0000.000194.001010791.17
1922005.02.03 02:57close950.01195.9100.0000.00041.631010832.80
1932005.02.03 03:00buy970.01196.0470.0000.000
1942005.02.03 05:00close970.01196.1530.0000.000106.001010938.80
1952005.02.03 05:00buy980.01196.2630.0000.000
1962005.02.03 05:05buy990.01196.1520.0000.000
1972005.02.03 06:35close990.01196.3110.0000.000159.001011097.80
1982005.02.03 06:35close980.01196.3110.0000.00048.001011145.80
1992005.02.03 09:15buy1000.01196.3310.0000.000
2002005.02.03 11:45buy1010.01196.2690.0000.000
2012005.02.03 12:18close1010.01196.4380.0000.000169.001011314.80
2022005.02.03 12:18close1000.01196.4380.0000.000107.001011421.80
2032005.02.03 14:45buy1020.01196.7460.0000.000
2042005.02.03 14:46close1020.01196.8610.0000.000115.001011536.80
2052005.02.03 14:55buy1030.01196.8570.0000.000
2062005.02.03 21:50buy1040.01196.7680.0000.000
2072005.02.04 08:55buy1050.01196.5610.0000.000
2082005.02.07 08:05buy1060.01195.3960.0000.000
2092005.02.08 02:45buy1070.01195.0900.0000.000
2102005.02.08 13:33close1070.01196.2090.0000.0001119.001012655.80
2112005.02.08 13:33close1060.01196.2090.0000.000829.211013485.01
2122005.02.08 13:33close1050.01196.2090.0000.000-319.581013165.43
2132005.02.08 13:33close1040.01196.2090.0000.000-510.371012655.06
2142005.02.08 13:33close1030.01196.2090.0000.000-599.371012055.69
2152005.02.08 13:35buy1080.01196.2330.0000.000
2162005.02.08 13:40buy1090.01196.2190.0000.000
2172005.02.08 14:13close1090.01196.3340.0000.000115.001012170.69
2182005.02.08 14:13close1080.01196.3340.0000.000101.001012271.69
2192005.02.08 16:25buy1100.01196.3200.0000.000
2202005.02.08 17:12close1100.01196.4600.0000.000140.001012411.69
2212005.02.08 22:05buy1110.01196.0750.0000.000
2222005.02.08 22:10buy1120.01196.0480.0000.000
2232005.02.08 22:40close1120.01196.1640.0000.000116.001012527.69
2242005.02.08 22:40close1110.01196.1640.0000.00089.001012616.69
2252005.02.08 23:50buy1130.01196.2320.0000.000
2262005.02.08 23:54close1130.01196.3390.0000.000107.001012723.69
2272005.02.08 23:55buy1140.01196.3620.0000.000
2282005.02.09 07:45buy1150.01196.1310.0000.000
2292005.02.09 10:49buy1160.01196.0770.0000.000
2302005.02.09 11:30close1160.01196.3180.0000.000241.001012964.69
2312005.02.09 11:30close1150.01196.3180.0000.000187.001013151.69
2322005.02.09 11:30close1140.01196.3180.0000.000-27.791013123.90
2332005.02.09 11:35buy1170.01196.5850.0000.000
2342005.02.09 12:00close1170.01196.7140.0000.000129.001013252.90
2352005.02.09 15:15buy1180.01196.6140.0000.000
2362005.02.09 15:17close1180.01196.7170.0000.000103.001013355.90
2372005.02.09 15:20buy1190.01196.8000.0000.000
2382005.02.09 15:25buy1200.01196.7790.0000.000
2392005.02.09 22:05buy1210.01196.5870.0000.000
2402005.02.10 02:10buy1220.01196.4770.0000.000
2412005.02.10 05:33buy1230.01196.4270.0000.000
2422005.02.10 08:29close1230.01196.7050.0000.000278.001013633.90
2432005.02.10 08:29close1220.01196.7050.0000.000228.001013861.90
2442005.02.10 08:29close1210.01196.7050.0000.000166.631014028.53
2452005.02.10 08:29close1200.01196.7050.0000.000-25.371014003.16
2462005.02.10 08:29close1190.01196.7050.0000.000-46.371013956.79
2472005.02.10 08:30buy1240.01196.7250.0000.000
2482005.02.10 11:45buy1250.01196.7300.0000.000
2492005.02.10 11:49close1250.01196.8300.0000.000100.001014056.79
2502005.02.10 11:49close1240.01196.8300.0000.000105.001014161.79
2512005.02.10 11:50buy1260.01196.8310.0000.000
2522005.02.10 11:55buy1270.01196.7940.0000.000
2532005.02.10 12:03close1270.01196.9180.0000.000124.001014285.79
2542005.02.10 12:03close1260.01196.9180.0000.00087.001014372.79
2552005.02.10 12:03buy1280.01196.9400.0000.000
2562005.02.10 12:45close1280.01197.0490.0000.000109.001014481.79
2572005.02.10 13:45buy1290.01197.1450.0000.000
2582005.02.10 13:50buy1300.01197.1180.0000.000
2592005.02.10 13:56close1300.01197.2480.0000.000130.001014611.79
2602005.02.10 13:56close1290.01197.2480.0000.000103.001014714.79
2612005.02.10 13:56buy1310.01197.2670.0000.000
2622005.02.10 14:00buy1320.01197.1990.0000.000
2632005.02.10 14:09close1320.01197.3450.0000.000146.001014860.79
2642005.02.10 14:09close1310.01197.3450.0000.00078.001014938.79
2652005.02.10 14:09buy1330.01197.3850.0000.000
2662005.02.10 14:10buy1340.01197.3650.0000.000
2672005.02.10 14:32close1340.01197.4850.0000.000120.001015058.79
2682005.02.10 14:32close1330.01197.4850.0000.000100.001015158.79
2692005.02.10 14:45buy1350.01197.6120.0000.000
2702005.02.10 15:39close1350.01197.7220.0000.000110.001015268.79
2712005.02.10 15:40buy1360.01197.9150.0000.000
2722005.02.10 18:40buy1370.01197.7050.0000.000
2732005.02.11 00:27close1370.01197.8990.0000.000210.211015479.00
2742005.02.11 00:27close1360.01197.8990.0000.0000.211015479.21
2752005.02.11 05:10buy1380.01197.6980.0000.000
2762005.02.11 21:45buy1390.01197.3940.0000.000
2772005.02.11 22:02buy1400.01197.5710.0000.000
2782005.02.11 22:05buy1410.01197.5850.0000.000
2792005.02.14 01:40buy1420.01197.3290.0000.000
2802005.02.14 10:35buy1430.01197.1470.0000.000
2812005.02.14 12:03close1430.01197.5470.0000.000400.001015879.21
2822005.02.14 12:03close1420.01197.5470.0000.000218.001016097.21
2832005.02.14 12:03close1410.01197.5470.0000.000-21.791016075.42
2842005.02.14 12:03close1400.01197.5470.0000.000-7.791016067.63
2852005.02.14 12:03close1390.01197.5470.0000.000169.211016236.84
2862005.02.14 12:03close1380.01197.5470.0000.000-134.791016102.05
2872005.02.14 12:03buy1440.01197.5530.0000.000
2882005.02.14 12:05buy1450.01197.5690.0000.000
2892005.02.14 12:10buy1460.01197.5140.0000.000
2902005.02.14 12:39close1460.01197.6570.0000.000143.001016245.05
2912005.02.14 12:39close1450.01197.6570.0000.00088.001016333.05
2922005.02.14 12:39close1440.01197.6570.0000.000104.001016437.05
2932005.02.14 13:55buy1470.01198.0510.0000.000
2942005.02.14 15:14close1470.01198.1610.0000.000110.001016547.05
2952005.02.14 15:25buy1480.01198.2230.0000.000
2962005.02.14 15:30close1480.01198.3440.0000.000121.001016668.05
2972005.02.14 15:30buy1490.01198.3710.0000.000
2982005.02.14 15:36buy1500.01198.3590.0000.000
2992005.02.14 18:57close1500.01198.4760.0000.000117.001016785.05
3002005.02.14 18:57close1490.01198.4760.0000.000105.001016890.05
3012005.02.14 19:00buy1510.01198.4860.0000.000
3022005.02.14 19:40close1510.01198.5900.0000.000104.001016994.05
3032005.02.14 21:40buy1520.01198.6930.0000.000
3042005.02.14 21:45buy1530.01198.6830.0000.000
3052005.02.15 01:45buy1540.01198.4660.0000.000
3062005.02.15 02:09buy1550.01198.4050.0000.000
3072005.02.15 03:58close1550.01198.6560.0000.000251.001017245.05
3082005.02.15 03:58close1540.01198.6560.0000.000190.001017435.05
3092005.02.15 03:58close1530.01198.6560.0000.000-10.791017424.26
3102005.02.15 03:58close1520.01198.6560.0000.000-20.791017403.47
3112005.02.15 03:58buy1560.01198.6890.0000.000
3122005.02.15 04:01buy1570.01198.6810.0000.000
3132005.02.15 04:06buy1580.01198.6540.0000.000
3142005.02.15 06:15buy1590.01198.6070.0000.000
3152005.02.15 15:25buy1600.01198.3440.0000.000
3162005.02.16 02:00buy1610.01198.1710.0000.000
3172005.02.16 07:05close1610.01198.6220.0000.000451.001017854.47
3182005.02.16 07:05close1600.01198.6220.0000.000294.211018148.68
3192005.02.16 07:05close1590.01198.6220.0000.00031.211018179.89
3202005.02.16 07:05close1580.01198.6220.0000.000-15.791018164.10
3212005.02.16 07:05close1570.01198.6220.0000.000-42.791018121.31
3222005.02.16 07:05close1560.01198.6220.0000.000-50.791018070.52
3232005.02.16 07:10buy1620.01198.7780.0000.000
3242005.02.16 07:15buy1630.01198.7450.0000.000
3252005.02.16 07:17close1630.01198.8630.0000.000118.001018188.52
3262005.02.16 07:17close1620.01198.8630.0000.00085.001018273.52
3272005.02.16 07:20buy1640.01198.8210.0000.000
3282005.02.16 07:28buy1650.01198.8560.0000.000
3292005.02.16 07:54close1650.01198.9640.0000.000108.001018381.52
3302005.02.16 07:54close1640.01198.9640.0000.000143.001018524.52
3312005.02.16 11:35buy1660.01198.9420.0000.000
3322005.02.16 20:35buy1670.01198.4210.0000.000
3332005.02.17 01:43close1670.01198.7550.0000.000382.631018907.15
3342005.02.17 01:43close1660.01198.7550.0000.000-138.371018768.78
3352005.02.17 01:45buy1680.01198.7270.0000.000
3362005.02.17 01:58close1680.01198.8310.0000.000104.001018872.78
3372005.02.17 07:15buy1690.01198.5640.0000.000
3382005.02.17 09:42buy1700.01198.5400.0000.000
3392005.02.17 10:07close1700.01198.6550.0000.000115.001018987.78
3402005.02.17 10:07close1690.01198.6550.0000.00091.001019078.78
3412005.02.17 10:15buy1710.01198.7250.0000.000
3422005.02.17 10:21close1710.01198.8290.0000.000104.001019182.78
3432005.02.17 10:21buy1720.01198.8510.0000.000
3442005.02.17 10:27buy1730.01198.8700.0000.000
3452005.02.17 10:35close1730.01198.9650.0000.00095.001019277.78
3462005.02.17 10:35close1720.01198.9650.0000.000114.001019391.78
3472005.02.17 10:35buy1740.01199.0040.0000.000
3482005.02.17 10:40buy1750.01198.9890.0000.000
3492005.02.17 11:03close1750.01199.1210.0000.000132.001019523.78
3502005.02.17 11:03close1740.01199.1210.0000.000117.001019640.78
3512005.02.17 11:50buy1760.01199.2680.0000.000
3522005.02.17 14:54close1760.01199.3690.0000.000101.001019741.78
3532005.02.17 14:55buy1770.01199.3950.0000.000
3542005.02.17 16:39close1770.01199.5070.0000.000112.001019853.78
3552005.02.17 16:40buy1780.01199.5370.0000.000
3562005.02.17 16:46buy1790.01199.4600.0000.000
3572005.02.17 18:39close1790.01199.6140.0000.000154.001020007.78
3582005.02.17 18:39close1780.01199.6140.0000.00077.001020084.78
3592005.02.17 18:40buy1800.01199.6940.0000.000
3602005.02.17 18:46buy1810.01199.6690.0000.000
3612005.02.17 19:00close1810.01199.7850.0000.000116.001020200.78
3622005.02.17 19:00close1800.01199.7850.0000.00091.001020291.78
3632005.02.17 21:20buy1820.01199.7960.0000.000
3642005.02.17 21:31buy1830.01199.8150.0000.000
3652005.02.17 21:41close1830.01199.9200.0000.000105.001020396.78
3662005.02.17 21:41close1820.01199.9200.0000.000124.001020520.78
3672005.02.17 21:45buy1840.01199.9580.0000.000
3682005.02.17 21:54close1840.01200.0590.0000.000101.001020621.78
3692005.02.17 21:55buy1850.01200.0820.0000.000
3702005.02.18 06:05buy1860.01199.7520.0000.000
3712005.02.18 11:40buy1870.01199.9520.0000.000
3722005.02.18 11:45buy1880.01199.7960.0000.000
3732005.02.18 16:11close1880.01199.9980.0000.000202.001020823.78
3742005.02.18 16:11close1870.01199.9980.0000.00046.001020869.78
3752005.02.18 16:11close1860.01199.9980.0000.000246.001021115.78
3762005.02.18 16:11close1850.01199.9980.0000.000-67.791021047.99
3772005.02.18 16:45buy1890.01200.1570.0000.000
3782005.02.18 17:55close1890.01200.2870.0000.000130.001021177.99
3792005.02.18 18:25buy1900.01200.5180.0000.000
3802005.02.21 06:10buy1910.01200.2140.0000.000
3812005.02.21 10:24close1910.01200.4850.0000.000271.001021448.99
3822005.02.21 10:24close1900.01200.4850.0000.000-16.791021432.20
3832005.02.21 10:25buy1920.01200.5580.0000.000
3842005.02.21 10:30buy1930.01200.4880.0000.000
3852005.02.21 10:38close1930.01200.6350.0000.000147.001021579.20
3862005.02.21 10:38close1920.01200.6350.0000.00077.001021656.20
3872005.02.21 10:38buy1940.01200.6680.0000.000
3882005.02.21 10:40buy1950.01200.6050.0000.000
3892005.02.21 16:40buy1960.01200.1360.0000.000
3902005.02.22 21:15buy1970.01199.0650.0000.000
3912005.02.23 17:02close1970.01200.2100.0000.0001161.211022817.41
3922005.02.23 17:02close1960.01200.2100.0000.000106.421022923.83
3932005.02.23 17:02close1950.01200.2100.0000.000-362.581022561.25
3942005.02.23 17:02close1940.01200.2100.0000.000-425.581022135.67
3952005.02.23 17:05buy1980.01200.2640.0000.000
3962005.02.23 17:36buy1990.01200.2050.0000.000
3972005.02.23 19:36close1990.01200.3530.0000.000148.001022283.67
3982005.02.23 19:36close1980.01200.3530.0000.00089.001022372.67
3992005.02.23 19:40buy2000.01200.3310.0000.000
4002005.02.23 21:25buy2010.01200.2920.0000.000
4012005.02.24 08:15buy2020.01200.0940.0000.000
4022005.02.24 08:58buy2030.01200.0000.0000.000
4032005.02.24 13:47close2030.01200.2550.0000.000255.001022627.67
4042005.02.24 13:47close2020.01200.2550.0000.000161.001022788.67
4052005.02.24 13:47close2010.01200.2550.0000.00011.631022800.30
4062005.02.24 13:47close2000.01200.2550.0000.000-27.371022772.93
4072005.02.24 14:05buy2040.01200.3170.0000.000
4082005.02.24 15:00close2040.01200.4270.0000.000110.001022882.93
4092005.02.24 15:00buy2050.01200.4610.0000.000
4102005.02.24 15:55close2050.01200.5670.0000.000106.001022988.93
4112005.02.24 16:20buy2060.01200.7220.0000.000
4122005.02.24 16:26buy2070.01200.6840.0000.000
4132005.02.24 16:36close2070.01200.8060.0000.000122.001023110.93
4142005.02.24 16:36close2060.01200.8060.0000.00084.001023194.93
4152005.02.24 17:00buy2080.01200.9170.0000.000
4162005.02.24 17:06buy2090.01200.9200.0000.000
4172005.02.24 17:36close2090.01201.0310.0000.000111.001023305.93
4182005.02.24 17:36close2080.01201.0310.0000.000114.001023419.93
4192005.02.24 17:40buy2100.01201.1130.0000.000
4202005.02.24 17:56close2100.01201.2220.0000.000109.001023528.93
4212005.02.24 18:25buy2110.01201.3390.0000.000
4222005.02.24 18:32close2110.01201.4470.0000.000108.001023636.93
4232005.02.24 18:35buy2120.01201.4130.0000.000
4242005.02.24 19:33close2120.01201.5170.0000.000104.001023740.93
4252005.02.25 01:50buy2130.01201.4030.0000.000
4262005.02.25 15:25buy2140.01201.3280.0000.000
4272005.02.25 16:28buy2150.01201.3060.0000.000
4282005.02.25 17:59close2150.01201.4580.0000.000152.001023892.93
4292005.02.25 17:59close2140.01201.4580.0000.000130.001024022.93
4302005.02.25 17:59close2130.01201.4580.0000.00055.001024077.93
4312005.02.25 18:00buy2160.01201.5070.0000.000
4322005.02.25 18:15buy2170.01201.5270.0000.000
4332005.02.25 18:20buy2180.01201.5030.0000.000
4342005.02.25 19:49close2180.01201.6130.0000.000110.001024187.93
4352005.02.25 19:49close2170.01201.6130.0000.00086.001024273.93
4362005.02.25 19:49close2160.01201.6130.0000.000106.001024379.93
4372005.02.25 19:50buy2190.01201.6370.0000.000
4382005.02.25 20:02buy2200.01201.6160.0000.000
4392005.02.25 20:34close2200.01201.7390.0000.000123.001024502.93
4402005.02.25 20:34close2190.01201.7390.0000.000102.001024604.93
4412005.02.25 20:35buy2210.01201.7600.0000.000
4422005.02.25 20:40buy2220.01201.7500.0000.000
4432005.02.25 21:13close2220.01201.8560.0000.000106.001024710.93
4442005.02.25 21:13close2210.01201.8560.0000.00096.001024806.93
4452005.02.28 04:25buy2230.01201.5040.0000.000
4462005.02.28 19:10buy2240.01200.9250.0000.000
4472005.03.01 04:15buy2250.01200.7650.0000.000
4482005.03.01 18:05buy2260.01200.5920.0000.000
4492005.03.01 22:46buy2270.01200.4960.0000.000
4502005.03.03 18:19buy2280.01200.3690.0000.000
4512005.03.03 20:16close2280.01200.8260.0000.000457.001025263.93
4522005.03.03 20:16close2270.01200.8260.0000.000394.841025658.77
4532005.03.03 20:16close2260.01200.8260.0000.000298.841025957.61
4542005.03.03 20:16close2250.01200.8260.0000.000125.841026083.45
4552005.03.03 20:16close2240.01200.8260.0000.000-17.951026065.50
4562005.03.03 20:16close2230.01200.8260.0000.000-596.951025468.55
4572005.03.03 20:16buy2290.01200.8560.0000.000
4582005.03.03 20:21close2290.01200.9630.0000.000107.001025575.55
4592005.03.03 20:21buy2300.01200.9850.0000.000
4602005.03.03 20:25buy2310.01200.9350.0000.000
4612005.03.03 22:25buy2320.01200.9000.0000.000
4622005.03.04 01:20buy2330.01200.8040.0000.000
4632005.03.04 03:36close2330.01200.9950.0000.000191.001025766.55
4642005.03.04 03:36close2320.01200.9950.0000.000111.211025877.76
4652005.03.04 03:36close2310.01200.9950.0000.00076.211025953.97
4662005.03.04 03:36close2300.01200.9950.0000.00026.211025980.18
4672005.03.04 03:40buy2340.01201.0830.0000.000
4682005.03.04 03:47buy2350.01201.0570.0000.000
4692005.03.04 08:21buy2360.01201.0510.0000.000
4702005.03.04 08:59close2360.01201.1850.0000.000134.001026114.18
4712005.03.04 08:59close2350.01201.1850.0000.000128.001026242.18
4722005.03.04 08:59close2340.01201.1850.0000.000102.001026344.18
4732005.03.04 09:00buy2370.01201.2520.0000.000
4742005.03.04 14:50buy2380.01201.1390.0000.000
4752005.03.04 15:05buy2390.01201.1200.0000.000
4762005.03.04 15:27close2390.01201.2820.0000.000162.001026506.18
4772005.03.04 15:27close2380.01201.2820.0000.000143.001026649.18
4782005.03.04 15:27close2370.01201.2820.0000.00030.001026679.18
4792005.03.04 15:27buy2400.01201.2920.0000.000
4802005.03.04 15:35close2400.01201.4200.0000.000128.001026807.18
4812005.03.04 15:35buy2410.01201.4470.0000.000
4822005.03.04 18:05buy2420.01201.2830.0000.000
4832005.03.04 22:23close2420.01201.4690.0000.000186.001026993.18
4842005.03.04 22:23close2410.01201.4690.0000.00022.001027015.18
4852005.03.07 04:30buy2430.01201.4250.0000.000
4862005.03.07 08:21close2430.01201.5300.0000.000105.001027120.18
4872005.03.07 08:21buy2440.01201.5530.0000.000
4882005.03.07 14:10buy2450.01201.3260.0000.000
4892005.03.07 14:17buy2460.01201.2870.0000.000
4902005.03.07 14:33close2460.01201.4930.0000.000206.001027326.18
4912005.03.07 14:33close2450.01201.4930.0000.000167.001027493.18
4922005.03.07 14:33close2440.01201.4930.0000.000-60.001027433.18
4932005.03.07 14:35buy2470.01201.4870.0000.000
4942005.03.07 18:06buy2480.01201.5320.0000.000
4952005.03.07 18:18buy2490.01201.5280.0000.000
4962005.03.07 18:50close2490.01201.6170.0000.00089.001027522.18
4972005.03.07 18:50close2480.01201.6170.0000.00085.001027607.18
4982005.03.07 18:50close2470.01201.6170.0000.000130.001027737.18
4992005.03.07 23:40buy2500.01201.3890.0000.000
5002005.03.08 08:20buy2510.01201.3590.0000.000
5012005.03.08 11:13close2510.01201.4670.0000.000108.001027845.18
5022005.03.08 11:13close2500.01201.4670.0000.00094.211027939.39
5032005.03.08 11:15buy2520.01201.5530.0000.000
5042005.03.08 11:56close2520.01201.6700.0000.000117.001028056.39
5052005.03.08 13:05buy2530.01201.8580.0000.000
5062005.03.08 13:10close2530.01201.9710.0000.000113.001028169.39
5072005.03.08 13:10buy2540.01201.9980.0000.000
5082005.03.08 13:15buy2550.01201.9520.0000.000
5092005.03.08 17:05buy2560.01201.7200.0000.000
5102005.03.08 22:11close2560.01201.9920.0000.000272.001028441.39
5112005.03.08 22:11close2550.01201.9920.0000.00040.001028481.39
5122005.03.08 22:11close2540.01201.9920.0000.000-6.001028475.39
5132005.03.09 03:05buy2570.01201.8390.0000.000
5142005.03.09 04:42buy2580.01201.8390.0000.000
5152005.03.09 06:26buy2590.01201.8180.0000.000
5162005.03.09 10:00buy2600.01201.8240.0000.000
5172005.03.10 02:55buy2610.01200.2570.0000.000
5182005.03.18 02:11close2610.01201.4690.0000.0001341.681029817.07
5192005.03.18 02:11close2600.01201.4690.0000.000-176.691029640.38
5202005.03.18 02:11close2590.01201.4690.0000.000-170.691029469.69
5212005.03.18 02:11close2580.01201.4690.0000.000-191.691029278.00
5222005.03.18 02:11close2570.01201.4690.0000.000-191.691029086.31
5232005.03.18 02:11buy2620.01201.4990.0000.000
5242005.03.18 02:15buy2630.01201.4660.0000.000
5252005.03.18 02:21buy2640.01201.4500.0000.000
5262005.03.18 07:00buy2650.01201.3420.0000.000
5272005.03.18 23:10buy2660.01201.1460.0000.000
5282005.03.21 08:35buy2670.01201.0550.0000.000
5292005.03.22 10:25buy2680.01199.6350.0000.000
5302005.03.24 02:25buy2690.01198.2980.0000.000
5312005.03.29 10:10close2690.01200.7100.0000.0002460.631031546.94
5322005.03.29 10:10close2680.01200.7100.0000.0001188.471032735.41
5332005.03.29 10:10close2670.01200.7100.0000.000-215.321032520.09
5342005.03.29 10:10close2660.01200.7100.0000.000-290.111032229.98
5352005.03.29 10:10close2650.01200.7100.0000.000-486.111031743.87
5362005.03.29 10:10close2640.01200.7100.0000.000-594.111031149.76
5372005.03.29 10:10close2630.01200.7100.0000.000-610.111030539.65
5382005.03.29 10:10close2620.01200.7100.0000.000-643.111029896.54
5392005.03.29 10:10buy2700.01200.7220.0000.000
5402005.03.29 10:19close2700.01200.8240.0000.000102.001029998.54
5412005.03.29 10:19buy2710.01200.8490.0000.000
5422005.03.29 10:20buy2720.01200.8200.0000.000
5432005.03.29 14:01close2720.01200.9390.0000.000119.001030117.54
5442005.03.29 14:01close2710.01200.9390.0000.00090.001030207.54
5452005.03.29 15:25buy2730.01200.9600.0000.000
5462005.03.29 15:30close2730.01201.0620.0000.000102.001030309.54
5472005.03.29 15:30buy2740.01201.0660.0000.000
5482005.03.29 15:40buy2750.01201.0500.0000.000
5492005.03.29 15:59close2750.01201.1590.0000.000109.001030418.54
5502005.03.29 15:59close2740.01201.1590.0000.00093.001030511.54
5512005.03.29 16:00buy2760.01201.2130.0000.000
5522005.03.29 16:45close2760.01201.3240.0000.000111.001030622.54
5532005.03.29 17:00buy2770.01201.4700.0000.000
5542005.03.29 18:57close2770.01201.5730.0000.000103.001030725.54
5552005.03.29 19:05buy2780.01201.6380.0000.000
5562005.03.29 21:50close2780.01201.7520.0000.000114.001030839.54
5572005.03.29 21:50buy2790.01201.8110.0000.000
5582005.03.29 21:55buy2800.01201.7640.0000.000
5592005.03.30 01:55buy2810.01201.6540.0000.000
5602005.03.30 02:00buy2820.01201.6140.0000.000
5612005.03.30 02:11close2820.01201.8130.0000.000199.001031038.54
5622005.03.30 02:11close2810.01201.8130.0000.000159.001031197.54
5632005.03.30 02:11close2800.01201.8130.0000.00065.211031262.75
5642005.03.30 02:11close2790.01201.8130.0000.00018.211031280.96
5652005.03.30 02:11buy2830.01201.8380.0000.000
5662005.03.30 02:15buy2840.01201.7290.0000.000
5672005.03.30 08:35buy2850.01201.5770.0000.000
5682005.03.30 08:54close2850.01201.8230.0000.000246.001031526.96
5692005.03.30 08:54close2840.01201.8230.0000.00094.001031620.96
5702005.03.30 08:54close2830.01201.8230.0000.000-15.001031605.96
5712005.03.30 08:54buy2860.01201.8540.0000.000
5722005.03.30 08:55buy2870.01201.8470.0000.000
5732005.03.30 09:00buy2880.01201.7940.0000.000
5742005.03.30 10:55buy2890.01201.7020.0000.000
5752005.03.30 11:05close2890.01201.9010.0000.000199.001031804.96
5762005.03.30 11:05close2880.01201.9010.0000.000107.001031911.96
5772005.03.30 11:05close2870.01201.9010.0000.00054.001031965.96
5782005.03.30 11:05close2860.01201.9010.0000.00047.001032012.96
5792005.03.30 11:05buy2900.01202.0180.0000.000
5802005.03.30 11:06close2900.01202.1260.0000.000108.001032120.96
5812005.03.30 11:10buy2910.01202.1110.0000.000
5822005.03.30 11:24buy2920.01202.0610.0000.000
5832005.03.30 11:44close2920.01202.2020.0000.000141.001032261.96
5842005.03.30 11:44close2910.01202.2020.0000.00091.001032352.96
5852005.03.30 13:50buy2930.01202.4530.0000.000
5862005.03.30 13:58buy2940.01202.4440.0000.000
5872005.03.30 17:00buy2950.01202.2150.0000.000
5882005.03.30 21:50buy2960.01202.0390.0000.000
5892005.03.31 15:35buy2970.01201.4900.0000.000
5902005.03.31 17:02close2970.01202.2430.0000.000753.001033105.96
5912005.03.31 17:02close2960.01202.2430.0000.000252.631033358.59
5922005.03.31 17:02close2950.01202.2430.0000.00076.631033435.22
5932005.03.31 17:02close2940.01202.2430.0000.000-152.371033282.85
5942005.03.31 17:02close2930.01202.2430.0000.000-161.371033121.48
5952005.03.31 17:02buy2980.01202.3070.0000.000
5962005.03.31 17:43close2980.01202.4170.0000.000110.001033231.48
5972005.03.31 19:30buy2990.01202.5900.0000.000
5982005.03.31 20:30buy3000.01202.5740.0000.000
5992005.03.31 20:35buy3010.01202.6070.0000.000
6002005.03.31 22:04close3010.01202.6920.0000.00085.001033316.48
6012005.03.31 22:04close3000.01202.6920.0000.000118.001033434.48
6022005.03.31 22:04close2990.01202.6920.0000.000102.001033536.48
6032005.04.01 01:55buy3020.01202.7690.0000.000
6042005.04.01 05:26buy3030.01202.7000.0000.000
6052005.04.01 07:55close3030.01202.8730.0000.000173.001033709.48
6062005.04.01 07:55close3020.01202.8730.0000.000104.001033813.48
6072005.04.01 08:45buy3040.01203.0010.0000.000
6082005.04.01 08:50buy3050.01202.9420.0000.000
6092005.04.01 15:40buy3060.01202.8620.0000.000
6102005.04.01 20:45buy3070.01202.4900.0000.000
6112005.04.04 03:55buy3080.01202.3920.0000.000
6122005.04.04 13:00close3080.01202.8250.0000.000433.001034246.48
6132005.04.04 13:00close3070.01202.8250.0000.000351.211034597.69
6142005.04.04 13:00close3060.01202.8250.0000.000-20.791034576.90
6152005.04.04 13:00close3050.01202.8250.0000.000-100.791034476.11
6162005.04.04 13:00close3040.01202.8250.0000.000-159.791034316.32
6172005.04.04 16:40buy3090.01202.8020.0000.000
6182005.04.04 16:45buy3100.01202.8150.0000.000
6192005.04.04 16:45close3100.01202.9120.0000.00097.001034413.32
6202005.04.04 16:45close3090.01202.9120.0000.000110.001034523.32
6212005.04.04 16:50buy3110.01202.9260.0000.000
6222005.04.04 16:57buy3120.01202.8800.0000.000
6232005.04.04 17:22close3120.01203.0130.0000.000133.001034656.32
6242005.04.04 17:22close3110.01203.0130.0000.00087.001034743.32
6252005.04.04 20:45buy3130.01203.0010.0000.000
6262005.04.04 20:56buy3140.01203.0360.0000.000
6272005.04.04 23:10buy3150.01203.0250.0000.000
6282005.04.05 00:03close3150.01203.1060.0000.00097.211034840.53
6292005.04.05 00:03close3140.01203.1060.0000.00086.211034926.74
6302005.04.05 00:03close3130.01203.1060.0000.000121.211035047.95
6312005.04.05 01:50buy3160.01203.2370.0000.000
6322005.04.05 03:47close3160.01203.3420.0000.000105.001035152.95
6332005.04.05 03:47buy3170.01203.3720.0000.000
6342005.04.05 03:57buy3180.01203.3380.0000.000
6352005.04.05 05:20close3180.01203.4550.0000.000117.001035269.95
6362005.04.05 05:20close3170.01203.4550.0000.00083.001035352.95
6372005.04.05 05:20buy3190.01203.4940.0000.000
6382005.04.05 05:30close3190.01203.6000.0000.000106.001035458.95
6392005.04.05 05:30buy3200.01203.6690.0000.000
6402005.04.05 05:40buy3210.01203.6570.0000.000
6412005.04.05 05:50close3210.01203.7640.0000.000107.001035565.95
6422005.04.05 05:50close3200.01203.7640.0000.00095.001035660.95
6432005.04.05 05:50buy3220.01203.7790.0000.000
6442005.04.05 06:27close3220.01203.8810.0000.000102.001035762.95
6452005.04.05 10:20buy3230.01203.9590.0000.000
6462005.04.05 18:00buy3240.01203.6120.0000.000
6472005.04.05 18:26buy3250.01203.5290.0000.000
6482005.04.06 02:44close3250.01203.7860.0000.000273.211036036.16
6492005.04.06 02:44close3240.01203.7860.0000.000190.211036226.37
6502005.04.06 02:44close3230.01203.7860.0000.000-156.791036069.58
6512005.04.06 02:44buy3260.01203.7540.0000.000
6522005.04.06 02:46buy3270.01203.6490.0000.000
6532005.04.06 10:00buy3280.01203.4730.0000.000
6542005.04.06 12:36close3280.01203.7270.0000.000254.001036323.58
6552005.04.06 12:36close3270.01203.7270.0000.00078.001036401.58
6562005.04.06 12:36close3260.01203.7270.0000.000-27.001036374.58
6572005.04.06 12:36buy3290.01203.7680.0000.000
6582005.04.06 12:43close3290.01203.8780.0000.000110.001036484.58
6592005.04.06 12:44buy3300.01203.8850.0000.000
6602005.04.06 12:45buy3310.01203.8630.0000.000
6612005.04.06 13:38close3310.01203.9850.0000.000122.001036606.58
6622005.04.06 13:38close3300.01203.9850.0000.000100.001036706.58
6632005.04.06 17:10buy3320.01204.0810.0000.000
6642005.04.06 19:07close3320.01204.1850.0000.000104.001036810.58
6652005.04.06 19:30buy3330.01204.2190.0000.000
6662005.04.06 19:37close3330.01204.3200.0000.000101.001036911.58
6672005.04.06 19:37buy3340.01204.3340.0000.000
6682005.04.06 19:40buy3350.01204.2920.0000.000
6692005.04.06 19:45close3350.01204.4130.0000.000121.001037032.58
6702005.04.06 19:45close3340.01204.4130.0000.00079.001037111.58
6712005.04.06 19:45buy3360.01204.4500.0000.000
6722005.04.07 03:00buy3370.01204.4130.0000.000
6732005.04.07 06:40buy3380.01204.3410.0000.000
6742005.04.08 08:25buy3390.01203.2240.0000.000
6752005.04.08 19:26close3390.01204.1830.0000.000959.001038070.58
6762005.04.08 19:26close3380.01204.1830.0000.000-141.791037928.79
6772005.04.08 19:26close3370.01204.1830.0000.000-213.791037715.00
6782005.04.08 19:26close3360.01204.1830.0000.000-202.161037512.84
6792005.04.08 21:55buy3400.01204.1220.0000.000
6802005.04.08 22:20buy3410.01204.1050.0000.000
6812005.04.08 22:26close3410.01204.2200.0000.000115.001037627.84
6822005.04.08 22:26close3400.01204.2200.0000.00098.001037725.84
6832005.04.08 22:26buy3420.01204.2470.0000.000
6842005.04.08 22:37buy3430.01204.2190.0000.000
6852005.04.11 01:10buy3440.01204.1720.0000.000
6862005.04.11 22:35buy3450.01203.9640.0000.000
6872005.04.12 10:15buy3460.01203.8670.0000.000
6882005.04.12 13:45close3460.01204.1760.0000.000309.001038034.84
6892005.04.12 13:45close3450.01204.1760.0000.000228.211038263.05
6902005.04.12 13:45close3440.01204.1760.0000.00020.211038283.26
6912005.04.12 13:45close3430.01204.1760.0000.000-10.581038272.68
6922005.04.12 13:45close3420.01204.1760.0000.000-38.581038234.10
6932005.04.12 15:10buy3470.01204.2020.0000.000
6942005.04.12 15:45buy3480.01204.1860.0000.000
6952005.04.12 16:03close3480.01204.3200.0000.000134.001038368.10
6962005.04.12 16:03close3470.01204.3200.0000.000118.001038486.10
6972005.04.12 16:05buy3490.01204.4370.0000.000
6982005.04.12 16:10close3490.01204.5510.0000.000114.001038600.10
6992005.04.12 16:10buy3500.01204.6440.0000.000
7002005.04.12 16:15buy3510.01204.6320.0000.000
7012005.04.12 20:30buy3520.01204.1510.0000.000
7022005.04.12 21:07buy3530.01204.0460.0000.000
7032005.04.13 20:20buy3540.01203.2120.0000.000
7042005.04.18 10:32close3540.01204.1610.0000.0001030.051039630.15
7052005.04.18 10:32close3530.01204.1610.0000.000212.261039842.41
7062005.04.18 10:32close3520.01204.1610.0000.000107.261039949.67
7072005.04.18 10:32close3510.01204.1610.0000.000-373.741039575.93
7082005.04.18 10:32close3500.01204.1610.0000.000-385.741039190.19
7092005.04.18 10:35buy3550.01204.0760.0000.000
7102005.04.18 11:06close3550.01204.1820.0000.000106.001039296.19
7112005.04.18 13:35buy3560.01204.2960.0000.000
7122005.04.18 15:53close3560.01204.4040.0000.000108.001039404.19
7132005.04.18 16:00buy3570.01204.4440.0000.000
7142005.04.18 16:06close3570.01204.5650.0000.000121.001039525.19
7152005.04.18 16:10buy3580.01204.5730.0000.000
7162005.04.18 16:15buy3590.01204.5560.0000.000
7172005.04.18 17:25close3590.01204.6820.0000.000126.001039651.19
7182005.04.18 17:25close3580.01204.6820.0000.000109.001039760.19
7192005.04.18 17:25buy3600.01204.7320.0000.000
7202005.04.18 20:45buy3610.01204.5760.0000.000
7212005.04.18 21:09buy3620.01204.5520.0000.000
7222005.04.18 22:20close3620.01204.7240.0000.000172.001039932.19
7232005.04.18 22:20close3610.01204.7240.0000.000148.001040080.19
7242005.04.18 22:20close3600.01204.7240.0000.000-8.001040072.19
7252005.04.18 22:25buy3630.01204.7520.0000.000
7262005.04.18 22:30buy3640.01204.7540.0000.000
7272005.04.18 22:35buy3650.01204.7650.0000.000
7282005.04.19 10:00buy3660.01204.4530.0000.000
7292005.04.19 11:37close3660.01204.7950.0000.000342.001040414.19
7302005.04.19 11:37close3650.01204.7950.0000.00046.211040460.40
7312005.04.19 11:37close3640.01204.7950.0000.00057.211040517.61
7322005.04.19 11:37close3630.01204.7950.0000.00059.211040576.82
7332005.04.19 11:37buy3670.01204.8580.0000.000
7342005.04.19 11:40buy3680.01204.7800.0000.000
7352005.04.19 11:52buy3690.01204.7190.0000.000
7362005.04.19 13:16close3690.01204.9250.0000.000206.001040782.82
7372005.04.19 13:16close3680.01204.9250.0000.000145.001040927.82
7382005.04.19 13:16close3670.01204.9250.0000.00067.001040994.82
7392005.04.19 13:20buy3700.01205.1060.0000.000
7402005.04.19 13:25buy3710.01205.0270.0000.000
7412005.04.19 13:33buy3720.01204.9910.0000.000
7422005.04.19 15:26close3720.01205.1450.0000.000154.001041148.82
7432005.04.19 15:26close3710.01205.1450.0000.000118.001041266.82
7442005.04.19 15:26close3700.01205.1450.0000.00039.001041305.82
7452005.04.19 15:30buy3730.01205.0890.0000.000
7462005.04.19 15:37close3730.01205.1900.0000.000101.001041406.82
7472005.04.19 22:20buy3740.01205.0900.0000.000
7482005.04.19 22:25buy3750.01205.0980.0000.000
7492005.04.20 01:10buy3760.01204.9040.0000.000
7502005.04.20 01:28buy3770.01204.8340.0000.000
7512005.04.20 05:32close3770.01205.0820.0000.000248.001041654.82
7522005.04.20 05:32close3760.01205.0820.0000.000178.001041832.82
7532005.04.20 05:32close3750.01205.0820.0000.0000.211041833.03
7542005.04.20 05:32close3740.01205.0820.0000.0008.211041841.24
7552005.04.20 05:32buy3780.01205.1020.0000.000
7562005.04.20 05:35buy3790.01205.0820.0000.000
7572005.04.20 09:33close3790.01205.2100.0000.000128.001041969.24
7582005.04.20 09:33close3780.01205.2100.0000.000108.001042077.24
7592005.04.20 09:33buy3800.01205.2350.0000.000
7602005.04.20 09:35buy3810.01205.1770.0000.000
7612005.04.20 09:46buy3820.01205.2310.0000.000
7622005.04.20 09:55buy3830.01205.1870.0000.000
7632005.04.20 15:25buy3840.01204.9610.0000.000
7642005.04.20 15:30buy3850.01204.8700.0000.000
7652005.04.20 15:49close3850.01205.2220.0000.000352.001042429.24
7662005.04.20 15:49close3840.01205.2220.0000.000261.001042690.24
7672005.04.20 15:49close3830.01205.2220.0000.00035.001042725.24
7682005.04.20 15:49close3820.01205.2220.0000.000-9.001042716.24
7692005.04.20 15:49close3810.01205.2220.0000.00045.001042761.24
7702005.04.20 15:49close3800.01205.2220.0000.000-13.001042748.24
7712005.04.20 15:49buy3860.01205.2540.0000.000
7722005.04.20 21:05buy3870.01205.0610.0000.000
7732005.04.21 00:50close3870.01205.2170.0000.000204.631042952.87
7742005.04.21 00:50close3860.01205.2170.0000.00011.631042964.50
7752005.04.21 02:40buy3880.01205.2560.0000.000
7762005.04.21 06:30buy3890.01205.0290.0000.000
7772005.04.21 08:56close3890.01205.2570.0000.000228.001043192.50
7782005.04.21 08:56close3880.01205.2570.0000.0001.001043193.50
7792005.04.21 08:56buy3900.01205.2710.0000.000
7802005.04.21 09:00buy3910.01205.2020.0000.000
7812005.04.21 11:30buy3920.01204.9770.0000.000
7822005.04.25 15:05buy3930.01202.4280.0000.000
7832005.04.28 14:00buy3940.01201.6650.0000.000
7842005.05.02 04:15buy3950.01200.4700.0000.000
7852005.05.03 05:55buy3960.02199.2590.0000.000
7862005.05.12 03:45buy3970.03198.2250.0000.000
7872005.05.17 05:25buy3980.04196.7730.0000.000
7882005.06.06 21:40buy3990.05194.9910.0000.000
7892005.06.15 15:27close3990.05198.2550.0000.00017049.451060242.95
7902005.06.15 15:27close3980.04198.2550.0000.0007808.361068051.31
7912005.06.15 15:27close3970.03198.2550.0000.0001646.161069697.47
7922005.06.15 15:27close3960.02198.2550.0000.000-613.941069083.53
7932005.06.15 15:27close3950.01198.2550.0000.000-1501.761067581.77
7942005.06.15 15:27close3940.01198.2550.0000.000-2664.341064917.43
7952005.06.15 15:27close3930.01198.2550.0000.000-3346.291061571.14
7962005.06.15 15:27close3920.01198.2550.0000.000-5862.871055708.27
7972005.06.15 15:27close3910.01198.2550.0000.000-6087.871049620.40
7982005.06.15 15:27close3900.01198.2550.0000.000-6156.871043463.53
7992005.06.15 15:27buy4000.01198.2870.0000.000
8002005.06.15 15:30buy4010.01198.2130.0000.000
8012005.06.15 15:46close4010.01198.3610.0000.000148.001043611.53
8022005.06.15 15:46close4000.01198.3610.0000.00074.001043685.53
8032005.06.15 15:46buy4020.01198.3990.0000.000
8042005.06.15 15:50buy4030.01198.3630.0000.000
8052005.06.15 15:58buy4040.01198.3210.0000.000
8062005.06.15 16:00close4040.01198.4760.0000.000155.001043840.53
8072005.06.15 16:00close4030.01198.4760.0000.000113.001043953.53
8082005.06.15 16:00close4020.01198.4760.0000.00077.001044030.53
8092005.06.15 16:10buy4050.01198.7000.0000.000
8102005.06.15 17:52close4050.01198.8010.0000.000101.001044131.53
8112005.06.15 18:40buy4060.01199.0520.0000.000
8122005.06.15 18:43close4060.01199.1820.0000.000130.001044261.53
8132005.06.15 18:45buy4070.01199.1490.0000.000
8142005.06.15 20:13close4070.01199.2510.0000.000102.001044363.53
8152005.06.16 04:30buy4080.01198.8460.0000.000
8162005.06.16 09:33close4080.01198.9480.0000.000102.001044465.53
8172005.06.16 09:33buy4090.01198.9990.0000.000
8182005.06.16 09:35buy4100.01198.9870.0000.000
8192005.06.17 09:55buy4110.01198.5230.0000.000
8202005.06.17 12:04close4110.01198.9490.0000.000426.001044891.53
8212005.06.17 12:04close4100.01198.9490.0000.000-21.791044869.74
8222005.06.17 12:04close4090.01198.9490.0000.000-33.791044835.95
8232005.06.17 17:40buy4120.01198.8420.0000.000
8242005.06.17 17:44close4120.01198.9650.0000.000123.001044958.95
8252005.06.17 17:45buy4130.01198.8830.0000.000
8262005.06.17 19:35buy4140.01198.8110.0000.000
8272005.06.17 21:11close4140.01198.9600.0000.000149.001045107.95
8282005.06.17 21:11close4130.01198.9600.0000.00077.001045184.95
8292005.06.20 01:30buy4150.01198.7730.0000.000
8302005.06.20 03:11close4150.01198.8760.0000.000103.001045287.95
8312005.06.20 03:11buy4160.01198.9210.0000.000
8322005.06.20 03:15buy4170.01198.8760.0000.000
8332005.06.20 03:20buy4180.01198.8150.0000.000
8342005.06.20 09:30buy4190.01198.7320.0000.000
8352005.06.20 10:10buy4200.01198.7030.0000.000
8362005.06.20 14:16close4200.01198.9150.0000.000212.001045499.95
8372005.06.20 14:16close4190.01198.9150.0000.000183.001045682.95
8382005.06.20 14:16close4180.01198.9150.0000.000100.001045782.95
8392005.06.20 14:16close4170.01198.9150.0000.00039.001045821.95
8402005.06.20 14:16close4160.01198.9150.0000.000-6.001045815.95
8412005.06.20 16:20buy4210.01199.2230.0000.000
8422005.06.20 16:25buy4220.01199.1380.0000.000
8432005.06.20 17:52close4220.01199.2850.0000.000147.001045962.95
8442005.06.20 17:52close4210.01199.2850.0000.00062.001046024.95
8452005.06.20 18:00buy4230.01199.5190.0000.000
8462005.06.20 18:04close4230.01199.6470.0000.000128.001046152.95
8472005.06.20 18:05buy4240.01199.6850.0000.000
8482005.06.20 18:10buy4250.01199.6670.0000.000
8492005.06.20 23:35buy4260.01199.5370.0000.000
8502005.06.21 07:35buy4270.01199.3850.0000.000
8512005.06.22 02:40buy4280.01198.5650.0000.000
8522005.06.22 13:40buy4290.01198.2450.0000.000
8532005.06.23 13:37buy4300.01197.9680.0000.000
8542005.06.24 14:20close4300.01199.0370.0000.0001085.211047238.16
8552005.06.24 14:20close4290.01199.0370.0000.000856.841048095.00
8562005.06.24 14:20close4280.01199.0370.0000.000536.841048631.84
8572005.06.24 14:20close4270.01199.0370.0000.000-266.951048364.89
8582005.06.24 14:20close4260.01199.0370.0000.000-402.741047962.15
8592005.06.24 14:20close4250.01199.0370.0000.000-532.741047429.41
8602005.06.24 14:20close4240.01199.0370.0000.000-550.741046878.67
8612005.06.24 16:05buy4310.01199.2100.0000.000
8622005.06.24 22:30buy4320.01199.0720.0000.000
8632005.06.27 03:48buy4330.01199.1560.0000.000
8642005.06.27 03:50buy4340.01199.1810.0000.000
8652005.06.27 04:03close4340.01199.2540.0000.00073.001046951.67
8662005.06.27 04:03close4330.01199.2540.0000.00098.001047049.67
8672005.06.27 04:03close4320.01199.2540.0000.000198.211047247.88
8682005.06.27 04:03close4310.01199.2540.0000.00060.211047308.09
8692005.06.27 04:05buy4350.01199.2520.0000.000
8702005.06.27 04:14close4350.01199.3570.0000.000105.001047413.09
8712005.06.27 04:15buy4360.01199.3900.0000.000
8722005.06.27 04:20buy4370.01199.3770.0000.000
8732005.06.27 04:25buy4380.01199.3730.0000.000
8742005.06.27 09:03buy4390.01199.4150.0000.000
8752005.06.27 09:05buy4400.01199.4180.0000.000
8762005.06.27 09:10buy4410.01199.3860.0000.000
8772005.06.27 09:18buy4420.01199.3540.0000.000
8782005.06.27 09:28close4420.01199.5060.0000.000152.001047565.09
8792005.06.27 09:28close4410.01199.5060.0000.000120.001047685.09
8802005.06.27 09:28close4400.01199.5060.0000.00088.001047773.09
8812005.06.27 09:28close4390.01199.5060.0000.00091.001047864.09
8822005.06.27 09:28close4380.01199.5060.0000.000133.001047997.09
8832005.06.27 09:28close4370.01199.5060.0000.000129.001048126.09
8842005.06.27 09:28close4360.01199.5060.0000.000116.001048242.09
8852005.06.27 09:30buy4430.01199.5200.0000.000
8862005.06.27 09:36close4430.01199.6220.0000.000102.001048344.09
8872005.06.27 09:36buy4440.01199.6880.0000.000
8882005.06.27 09:40buy4450.01199.6530.0000.000
8892005.06.27 09:40close4450.01199.7710.0000.000118.001048462.09
8902005.06.27 09:40close4440.01199.7710.0000.00083.001048545.09
8912005.06.27 09:45buy4460.01199.7400.0000.000
8922005.06.27 12:28close4460.01199.8440.0000.000104.001048649.09
8932005.06.27 12:28buy4470.01199.8770.0000.000
8942005.06.27 12:30buy4480.01199.8290.0000.000
8952005.06.27 12:43close4480.01199.9540.0000.000125.001048774.09
8962005.06.27 12:43close4470.01199.9540.0000.00077.001048851.09
8972005.06.27 12:43buy4490.01200.0000.0000.000
8982005.06.27 12:45buy4500.01199.9480.0000.000
8992005.06.27 13:59close4500.01200.0780.0000.000130.001048981.09
9002005.06.27 13:59close4490.01200.0780.0000.00078.001049059.09
9012005.06.27 13:59buy4510.01200.0980.0000.000
9022005.06.27 14:00buy4520.01200.0470.0000.000
9032005.06.27 20:10buy4530.01199.7770.0000.000
9042005.06.27 20:17buy4540.01199.7100.0000.000
9052005.06.28 03:16close4540.01200.0100.0000.000316.211049375.30
9062005.06.28 03:16close4530.01200.0100.0000.000249.211049624.51
9072005.06.28 03:16close4520.01200.0100.0000.000-20.791049603.72
9082005.06.28 03:16close4510.01200.0100.0000.000-71.791049531.93
9092005.06.28 03:25buy4550.01199.9940.0000.000
9102005.06.28 06:38close4550.01200.0990.0000.000105.001049636.93
9112005.06.28 06:40buy4560.01200.0280.0000.000
9122005.06.28 06:47close4560.01200.1310.0000.000103.001049739.93
9132005.06.28 06:47buy4570.01200.1620.0000.000
9142005.06.28 06:50buy4580.01200.1250.0000.000
9152005.06.28 06:55buy4590.01200.1370.0000.000
9162005.06.28 07:05buy4600.01200.1260.0000.000
9172005.06.28 13:35buy4610.01199.9450.0000.000
9182005.06.29 04:05buy4620.01199.7550.0000.000
9192005.06.29 11:18close4620.01200.1320.0000.000377.001050116.93
9202005.06.29 11:18close4610.01200.1320.0000.000203.211050320.14
9212005.06.29 11:18close4600.01200.1320.0000.00022.211050342.35
9222005.06.29 11:18close4590.01200.1320.0000.00011.211050353.56
9232005.06.29 11:18close4580.01200.1320.0000.00023.211050376.77
9242005.06.29 11:18close4570.01200.1320.0000.000-13.791050362.98
9252005.06.30 02:25buy4630.01199.7070.0000.000
9262005.06.30 02:30buy4640.01199.6770.0000.000
9272005.06.30 02:35buy4650.01199.6350.0000.000
9282005.06.30 08:15buy4660.01199.3870.0000.000
9292005.07.01 04:30buy4670.01198.9630.0000.000
9302005.07.01 17:25buy4680.01198.0740.0000.000
9312005.07.04 18:00buy4690.01196.5240.0000.000
9322005.07.08 02:40buy4700.02195.3530.0000.000
9332005.07.19 18:03close4700.02198.3530.0000.0006291.781056654.76
9342005.07.19 18:03close4690.01198.3530.0000.0002072.151058726.91
9352005.07.19 18:03close4680.01198.3530.0000.000538.361059265.27
9362005.07.19 18:03close4670.01198.3530.0000.000-350.641058914.63
9372005.07.19 18:03close4660.01198.3530.0000.000-758.431058156.20
9382005.07.19 18:03close4650.01198.3530.0000.000-1006.431057149.77
9392005.07.19 18:03close4640.01198.3530.0000.000-1048.431056101.34
9402005.07.19 18:03close4630.01198.3530.0000.000-1078.431055022.91
9412005.07.19 18:05buy4710.01196.4170.0000.000
9422005.07.19 20:50buy4720.01196.3150.0000.000
9432005.07.19 20:58buy4730.01196.2880.0000.000
9442005.07.19 21:14close4730.01196.4400.0000.000152.001055174.91
9452005.07.19 21:14close4720.01196.4400.0000.000125.001055299.91
9462005.07.19 21:14close4710.01196.4400.0000.00023.001055322.91
9472005.07.19 21:15buy4740.01196.4560.0000.000
9482005.07.20 01:20buy4750.01196.3330.0000.000
9492005.07.20 03:25buy4760.01196.2210.0000.000
9502005.07.20 03:54close4760.01196.4360.0000.000215.001055537.91
9512005.07.20 03:54close4750.01196.4360.0000.000103.001055640.91
9522005.07.20 03:54close4740.01196.4360.0000.000-3.791055637.12
9532005.07.20 04:10buy4770.01196.5870.0000.000
9542005.07.20 05:25buy4780.01196.5940.0000.000
9552005.07.20 05:39close4780.01196.7040.0000.000110.001055747.12
9562005.07.20 05:39close4770.01196.7040.0000.000117.001055864.12
9572005.07.20 06:45buy4790.01196.8390.0000.000
9582005.07.20 10:40buy4800.01196.6990.0000.000
9592005.07.20 14:30buy4810.01196.5830.0000.000
9602005.07.20 18:10buy4820.01196.4910.0000.000
9612005.07.20 18:17buy4830.01196.4010.0000.000
9622005.07.21 04:37close4830.01196.6540.0000.000301.631056165.75
9632005.07.21 04:37close4820.01196.6540.0000.000211.631056377.38
9642005.07.21 04:37close4810.01196.6540.0000.000119.631056497.01
9652005.07.21 04:37close4800.01196.6540.0000.0003.631056500.64
9662005.07.21 04:37close4790.01196.6540.0000.000-136.371056364.27
9672005.07.21 10:15buy4840.01196.4630.0000.000
9682005.07.21 11:30close4840.01196.5720.0000.000109.001056473.27
9692005.07.21 11:35buy4850.01196.7170.0000.000
9702005.07.21 11:40buy4860.01196.6240.0000.000
9712005.07.21 11:50close4860.01196.7910.0000.000167.001056640.27
9722005.07.21 11:50close4850.01196.7910.0000.00074.001056714.27
9732005.07.21 11:50buy4870.01196.8310.0000.000
9742005.07.21 11:55buy4880.01196.7330.0000.000
9752005.07.22 03:30buy4890.01194.2750.0000.000
9762005.07.25 05:22buy4900.01193.7580.0000.000
9772005.07.26 15:45close4900.01195.4690.0000.0001727.211058441.48
9782005.07.26 15:45close4890.01195.4690.0000.0001226.421059667.90
9792005.07.26 15:45close4880.01195.4690.0000.000-1215.371058452.53
9802005.07.26 15:45close4870.01195.4690.0000.000-1313.371057139.16
9812005.07.26 15:45buy4910.01195.5270.0000.000
9822005.07.26 17:35buy4920.01195.4860.0000.000
9832005.07.26 17:46close4920.01195.6170.0000.000131.001057270.16
9842005.07.26 17:46close4910.01195.6170.0000.00090.001057360.16
9852005.07.26 17:50buy4930.01195.5630.0000.000
9862005.07.26 17:57buy4940.01195.5280.0000.000
9872005.07.26 20:22close4940.01195.6550.0000.000127.001057487.16
9882005.07.26 20:22close4930.01195.6550.0000.00092.001057579.16
9892005.07.26 20:25buy4950.01195.5940.0000.000
9902005.07.26 20:56close4950.01195.6960.0000.000102.001057681.16
9912005.07.27 04:15buy4960.01195.5470.0000.000
9922005.07.27 04:23buy4970.01195.5920.0000.000
9932005.07.27 04:25buy4980.01195.5870.0000.000
9942005.07.27 04:27close4980.01195.6810.0000.00094.001057775.16
9952005.07.27 04:27close4970.01195.6810.0000.00089.001057864.16
9962005.07.27 04:27close4960.01195.6810.0000.000134.001057998.16
9972005.07.27 05:50buy4990.01195.7880.0000.000
9982005.07.27 05:57buy5000.01195.7550.0000.000
9992005.07.27 11:45buy5010.01195.6480.0000.000
10002005.07.27 12:00buy5020.01195.6090.0000.000
10012005.07.27 14:06close5020.01195.8000.0000.000191.001058189.16
10022005.07.27 14:06close5010.01195.8000.0000.000152.001058341.16
10032005.07.27 14:06close5000.01195.8000.0000.00045.001058386.16
10042005.07.27 14:06close4990.01195.8000.0000.00012.001058398.16
10052005.07.27 14:25buy5030.01195.8830.0000.000
10062005.07.27 16:08close5030.01195.9870.0000.000104.001058502.16
10072005.07.27 16:08buy5040.01196.0330.0000.000
10082005.07.27 16:10buy5050.01196.0680.0000.000
10092005.07.27 21:10buy5060.01195.8990.0000.000
10102005.07.27 21:49close5060.01196.1050.0000.000206.001058708.16
10112005.07.27 21:49close5050.01196.1050.0000.00037.001058745.16
10122005.07.27 21:49close5040.01196.1050.0000.00072.001058817.16
10132005.07.28 07:15buy5070.01195.9670.0000.000
10142005.07.28 07:51buy5080.01195.9680.0000.000
10152005.07.28 08:27buy5090.01195.9780.0000.000
10162005.07.28 09:01close5090.01196.0790.0000.000101.001058918.16
10172005.07.28 09:01close5080.01196.0790.0000.000111.001059029.16
10182005.07.28 09:01close5070.01196.0790.0000.000112.001059141.16
10192005.07.28 09:05buy5100.01196.1440.0000.000
10202005.07.28 09:11buy5110.01196.1290.0000.000
10212005.07.28 10:01buy5120.01196.0800.0000.000
10222005.07.28 10:43close5120.01196.2260.0000.000146.001059287.16
10232005.07.28 10:43close5110.01196.2260.0000.00097.001059384.16
10242005.07.28 10:43close5100.01196.2260.0000.00082.001059466.16
10252005.07.28 10:45buy5130.01196.2730.0000.000
10262005.07.28 10:50buy5140.01196.2730.0000.000
10272005.07.28 11:26close5140.01196.3750.0000.000102.001059568.16
10282005.07.28 11:26close5130.01196.3750.0000.000102.001059670.16
10292005.07.28 11:30buy5150.01196.6450.0000.000
10302005.07.28 11:35buy5160.01196.5880.0000.000
10312005.07.28 12:20close5160.01196.7270.0000.000139.001059809.16
10322005.07.28 12:20close5150.01196.7270.0000.00082.001059891.16
10332005.07.28 14:25buy5170.01196.7300.0000.000
10342005.07.28 15:07close5170.01196.8780.0000.000148.001060039.16
10352005.07.28 15:10buy5180.01196.8990.0000.000
10362005.07.28 17:41buy5190.01196.8780.0000.000
10372005.07.28 18:03close5190.01197.0030.0000.000125.001060164.16
10382005.07.28 18:03close5180.01197.0030.0000.000104.001060268.16
10392005.07.28 18:20buy5200.01197.1450.0000.000
10402005.07.28 18:22close5200.01197.2480.0000.000103.001060371.16
10412005.07.28 18:25buy5210.01197.2510.0000.000
10422005.07.28 18:30buy5220.01197.2020.0000.000
10432005.07.29 02:15buy5230.01197.1670.0000.000
10442005.07.29 03:59buy5240.01197.1470.0000.000
10452005.07.29 11:30buy5250.01197.0790.0000.000
10462005.07.29 11:37buy5260.01196.9690.0000.000
10472005.07.29 13:57close5260.01197.2350.0000.000266.001060637.16
10482005.07.29 13:57close5250.01197.2350.0000.000156.001060793.16
10492005.07.29 13:57close5240.01197.2350.0000.00088.001060881.16
10502005.07.29 13:57close5230.01197.2350.0000.00068.001060949.16
10512005.07.29 13:57close5220.01197.2350.0000.00049.211060998.37
10522005.07.29 13:57close5210.01197.2350.0000.0000.211060998.58
10532005.07.29 21:35buy5270.01197.5550.0000.000
10542005.07.29 23:12close5270.01197.6570.0000.000102.001061100.58
10552005.07.29 23:15buy5280.01197.7430.0000.000
10562005.07.29 23:20buy5290.01197.7030.0000.000
10572005.08.01 00:48close5290.01197.8150.0000.000128.211061228.79
10582005.08.01 00:48close5280.01197.8150.0000.00088.211061317.00
10592005.08.01 05:25buy5300.01197.6930.0000.000
10602005.08.01 05:48close5300.01197.7980.0000.000105.001061422.00
10612005.08.01 05:50buy5310.01197.7970.0000.000
10622005.08.01 12:55buy5320.01197.6350.0000.000
10632005.08.01 13:12close5320.01197.8200.0000.000185.001061607.00
10642005.08.01 13:12close5310.01197.8200.0000.00023.001061630.00
10652005.08.01 13:12buy5330.01197.8550.0000.000
10662005.08.01 13:15buy5340.01197.8140.0000.000
10672005.08.01 16:11close5340.01197.9480.0000.000134.001061764.00
10682005.08.01 16:11close5330.01197.9480.0000.00093.001061857.00
10692005.08.01 16:12buy5350.01197.9830.0000.000
10702005.08.01 16:15buy5360.01197.9500.0000.000
10712005.08.01 16:31close5360.01198.0670.0000.000117.001061974.00
10722005.08.01 16:31close5350.01198.0670.0000.00084.001062058.00
10732005.08.01 16:35buy5370.01198.1180.0000.000
10742005.08.01 16:49close5370.01198.2270.0000.000109.001062167.00
10752005.08.01 18:00buy5380.01198.5320.0000.000
10762005.08.01 18:11buy5390.01198.4760.0000.000
10772005.08.01 18:38close5390.01198.6040.0000.000128.001062295.00
10782005.08.01 18:38close5380.01198.6040.0000.00072.001062367.00
10792005.08.03 02:50buy5400.01197.3900.0000.000
10802005.08.03 03:28buy5410.01197.4250.0000.000
10812005.08.03 03:32close5410.01197.5110.0000.00086.001062453.00
10822005.08.03 03:32close5400.01197.5110.0000.000121.001062574.00
10832005.08.03 03:32buy5420.01197.5350.0000.000
10842005.08.03 03:35buy5430.01197.4760.0000.000
10852005.08.03 05:04close5430.01197.6190.0000.000143.001062717.00
10862005.08.03 05:04close5420.01197.6190.0000.00084.001062801.00
10872005.08.03 05:05buy5440.01197.6130.0000.000
10882005.08.03 08:33buy5450.01197.5560.0000.000
10892005.08.03 10:44close5450.01197.6860.0000.000130.001062931.00
10902005.08.03 10:44close5440.01197.6860.0000.00073.001063004.00
10912005.08.03 11:35buy5460.01197.7970.0000.000
10922005.08.03 11:40buy5470.01197.7770.0000.000
10932005.08.03 11:42close5470.01197.8930.0000.000116.001063120.00
10942005.08.03 11:42close5460.01197.8930.0000.00096.001063216.00
10952005.08.03 11:45buy5480.01197.9030.0000.000
10962005.08.03 11:50buy5490.01197.8960.0000.000
10972005.08.03 12:02close5490.01198.0200.0000.000124.001063340.00
10982005.08.03 12:02close5480.01198.0200.0000.000117.001063457.00
10992005.08.03 12:10buy5500.01198.0410.0000.000
11002005.08.03 12:18close5500.01198.1570.0000.000116.001063573.00
11012005.08.03 12:20buy5510.01198.2180.0000.000
11022005.08.03 12:25buy5520.01198.2290.0000.000
11032005.08.03 12:28close5520.01198.3250.0000.00096.001063669.00
11042005.08.03 12:28close5510.01198.3250.0000.000107.001063776.00
11052005.08.03 12:30buy5530.01198.4420.0000.000
11062005.08.03 12:36buy5540.01198.4480.0000.000
11072005.08.04 03:35buy5550.01197.7910.0000.000
11082005.08.04 08:05buy5560.01197.5510.0000.000
11092005.08.04 13:45close5560.01198.1690.0000.000618.001064394.00
11102005.08.04 13:45close5550.01198.1690.0000.000378.001064772.00
11112005.08.04 13:45close5540.01198.1690.0000.000-230.371064541.63
11122005.08.04 13:45close5530.01198.1690.0000.000-224.371064317.26
11132005.08.04 14:15buy5570.01198.3750.0000.000
11142005.08.04 17:20buy5580.01198.1680.0000.000
11152005.08.04 20:10buy5590.01198.0450.0000.000
11162005.08.05 03:56close5590.01198.2920.0000.000263.211064580.47
11172005.08.05 03:56close5580.01198.2920.0000.000140.211064720.68
11182005.08.05 03:56close5570.01198.2920.0000.000-66.791064653.89
11192005.08.05 03:56buy5600.01198.3460.0000.000
11202005.08.05 05:35buy5610.01198.3450.0000.000
11212005.08.05 06:19close5610.01198.4580.0000.000113.001064766.89
11222005.08.05 06:19close5600.01198.4580.0000.000112.001064878.89
11232005.08.05 06:20buy5620.01198.4600.0000.000
11242005.08.05 06:35close5620.01198.5800.0000.000120.001064998.89
11252005.08.05 06:35buy5630.01198.6010.0000.000
11262005.08.05 06:48buy5640.01198.6320.0000.000
11272005.08.05 06:50buy5650.01198.6220.0000.000
11282005.08.05 06:55buy5660.01198.6360.0000.000
11292005.08.05 11:25buy5670.01198.3830.0000.000
11302005.08.05 14:20close5670.01198.6820.0000.000299.001065297.89
11312005.08.05 14:20close5660.01198.6820.0000.00046.001065343.89
11322005.08.05 14:20close5650.01198.6820.0000.00060.001065403.89
11332005.08.05 14:20close5640.01198.6820.0000.00050.001065453.89
11342005.08.05 14:20close5630.01198.6820.0000.00081.001065534.89
11352005.08.05 14:20buy5680.01198.7260.0000.000
11362005.08.05 14:30buy5690.01198.7030.0000.000
11372005.08.05 15:56buy5700.01198.6340.0000.000
11382005.08.05 16:08close5700.01198.7880.0000.000154.001065688.89
11392005.08.05 16:08close5690.01198.7880.0000.00085.001065773.89
11402005.08.05 16:08close5680.01198.7880.0000.00062.001065835.89
11412005.08.05 18:15buy5710.01198.9610.0000.000
11422005.08.05 18:23buy5720.01198.9260.0000.000
11432005.08.05 19:28close5720.01199.0440.0000.000118.001065953.89
11442005.08.05 19:28close5710.01199.0440.0000.00083.001066036.89
11452005.08.05 21:15buy5730.01199.1000.0000.000
11462005.08.05 21:22close5730.01199.2020.0000.000102.001066138.89
11472005.08.05 21:22buy5740.01199.2420.0000.000
11482005.08.05 23:05buy5750.01199.2620.0000.000
11492005.08.08 00:19close5750.01199.3460.0000.000100.211066239.10
11502005.08.08 00:19close5740.01199.3460.0000.000120.211066359.31
11512005.08.08 02:20buy5760.01199.4190.0000.000
11522005.08.08 03:18close5760.01199.5420.0000.000123.001066482.31
11532005.08.08 03:18buy5770.01199.5680.0000.000
11542005.08.08 03:20buy5780.01199.5460.0000.000
11552005.08.08 06:30buy5790.01199.4830.0000.000
11562005.08.08 07:38close5790.01199.6550.0000.000172.001066654.31
11572005.08.08 07:38close5780.01199.6550.0000.000109.001066763.31
11582005.08.08 07:38close5770.01199.6550.0000.00087.001066850.31
11592005.08.08 07:40buy5800.01199.7030.0000.000
11602005.08.08 11:31close5800.01199.8210.0000.000118.001066968.31
11612005.08.08 11:35buy5810.01199.8160.0000.000
11622005.08.08 11:40close5810.01199.9200.0000.000104.001067072.31
11632005.08.08 11:40buy5820.01199.9700.0000.000
11642005.08.08 11:43close5820.01200.0950.0000.000125.001067197.31
11652005.08.08 11:45buy5830.01200.0050.0000.000
11662005.08.08 11:50buy5840.01199.9960.0000.000
11672005.08.08 12:00close5840.01200.1270.0000.000131.001067328.31
11682005.08.08 12:00close5830.01200.1270.0000.000122.001067450.31
11692005.08.08 18:20buy5850.01199.8060.0000.000
11702005.08.08 18:28close5850.01199.9090.0000.000103.001067553.31
11712005.08.08 18:28buy5860.01199.9540.0000.000
11722005.08.08 18:30buy5870.01199.8980.0000.000
11732005.08.08 20:50close5870.01200.0270.0000.000129.001067682.31
11742005.08.08 20:50close5860.01200.0270.0000.00073.001067755.31
11752005.08.08 20:55buy5880.01200.0550.0000.000
11762005.08.08 21:33close5880.01200.1630.0000.000108.001067863.31
11772005.08.09 08:45buy5890.01199.9800.0000.000
11782005.08.09 08:50buy5900.01199.9710.0000.000
11792005.08.09 08:56close5900.01200.0900.0000.000119.001067982.31
11802005.08.09 08:56close5890.01200.0900.0000.000110.001068092.31
11812005.08.09 09:00buy5910.01200.1950.0000.000
11822005.08.09 13:25buy5920.01200.1420.0000.000
11832005.08.09 19:30buy5930.01199.9820.0000.000
11842005.08.11 03:50buy5940.01198.8420.0000.000
11852005.08.16 10:35buy5950.01197.9300.0000.000
11862005.08.29 08:16close5950.01199.2300.0000.0001510.731069603.04
11872005.08.29 08:16close5940.01199.2300.0000.000647.361070250.40
11882005.08.29 08:16close5930.01199.2300.0000.000-427.801069822.60
11892005.08.29 08:16close5920.01199.2300.0000.000-587.801069234.80
11902005.08.29 08:16close5910.01199.2300.0000.000-640.801068594.00
11912005.08.29 08:20buy5960.01199.3240.0000.000
11922005.08.29 09:48buy5970.01199.2950.0000.000
11932005.08.29 12:10buy5980.01199.2070.0000.000
11942005.08.29 12:17buy5990.01199.1880.0000.000
11952005.08.29 17:01close5990.01199.3570.0000.000169.001068763.00
11962005.08.29 17:01close5980.01199.3570.0000.000150.001068913.00
11972005.08.29 17:01close5970.01199.3570.0000.00062.001068975.00
11982005.08.29 17:01close5960.01199.3570.0000.00033.001069008.00
11992005.08.29 17:05buy6000.01199.3840.0000.000
12002005.08.30 04:55buy6010.01198.8960.0000.000
12012005.08.31 01:40buy6020.01198.8380.0000.000
12022005.08.31 12:51close6020.01199.1690.0000.000331.001069339.00
12032005.08.31 12:51close6010.01199.1690.0000.000289.211069628.21
12042005.08.31 12:51close6000.01199.1690.0000.000-182.581069445.63
12052005.08.31 12:51buy6030.01199.2230.0000.000
12062005.08.31 13:45buy6040.01199.2100.0000.000
12072005.08.31 14:31close6040.01199.3340.0000.000124.001069569.63
12082005.08.31 14:31close6030.01199.3340.0000.000111.001069680.63
12092005.08.31 15:25buy6050.01199.3340.0000.000
12102005.08.31 15:37buy6060.01199.2750.0000.000
12112005.08.31 15:57close6060.01199.4200.0000.000145.001069825.63
12122005.08.31 15:57close6050.01199.4200.0000.00086.001069911.63
12132005.08.31 17:25buy6070.01199.5490.0000.000
12142005.08.31 17:36close6070.01199.6510.0000.000102.001070013.63
12152005.08.31 17:40buy6080.01199.7180.0000.000
12162005.08.31 17:59close6080.01199.8410.0000.000123.001070136.63
12172005.08.31 18:00buy6090.01199.8980.0000.000
12182005.09.01 01:50buy6100.01199.6040.0000.000
12192005.09.01 04:51buy6110.01199.5780.0000.000
12202005.09.01 09:24close6110.01199.7780.0000.000200.001070336.63
12212005.09.01 09:24close6100.01199.7780.0000.000174.001070510.63
12222005.09.01 09:24close6090.01199.7780.0000.000-71.371070439.26
12232005.09.01 10:30buy6120.01199.8650.0000.000
12242005.09.01 10:40buy6130.01199.8390.0000.000
12252005.09.01 10:57close6130.01199.9670.0000.000128.001070567.26
12262005.09.01 10:57close6120.01199.9670.0000.000102.001070669.26
12272005.09.01 11:45buy6140.01199.9850.0000.000
12282005.09.01 12:24close6140.01200.1010.0000.000116.001070785.26
12292005.09.01 13:05buy6150.01200.3090.0000.000
12302005.09.01 13:40buy6160.01200.2550.0000.000
12312005.09.01 14:59close6160.01200.3930.0000.000138.001070923.26
12322005.09.01 14:59close6150.01200.3930.0000.00084.001071007.26
12332005.09.01 15:00buy6170.01200.4010.0000.000
12342005.09.01 15:19close6170.01200.5150.0000.000114.001071121.26
12352005.09.01 15:20buy6180.01200.5500.0000.000
12362005.09.01 15:41close6180.01200.6510.0000.000101.001071222.26
12372005.09.01 16:50buy6190.01200.6290.0000.000
12382005.09.01 17:04close6190.01200.7310.0000.000102.001071324.26
12392005.09.01 17:05buy6200.01200.7390.0000.000
12402005.09.01 17:09close6200.01200.8470.0000.000108.001071432.26
12412005.09.01 17:10buy6210.01200.9390.0000.000
12422005.09.01 17:15buy6220.01200.9310.0000.000
12432005.09.01 18:01close6220.01201.0890.0000.000158.001071590.26
12442005.09.01 18:01close6210.01201.0890.0000.000150.001071740.26
12452005.09.01 18:05buy6230.01201.2740.0000.000
12462005.09.01 20:13close6230.01201.3800.0000.000106.001071846.26
12472005.09.01 20:15buy6240.01201.4410.0000.000
12482005.09.01 20:23buy6250.01201.4760.0000.000
12492005.09.01 20:33buy6260.01201.4500.0000.000
12502005.09.02 03:05buy6270.01201.3930.0000.000
12512005.09.02 06:00buy6280.01201.3330.0000.000
12522005.09.02 09:06close6280.01201.5180.0000.000185.001072031.26
12532005.09.02 09:06close6270.01201.5180.0000.000125.001072156.26
12542005.09.02 09:06close6260.01201.5180.0000.00084.211072240.47
12552005.09.02 09:06close6250.01201.5180.0000.00058.211072298.68
12562005.09.02 09:06close6240.01201.5180.0000.00093.211072391.89
12572005.09.02 09:10buy6290.01201.5040.0000.000
12582005.09.02 09:13close6290.01201.6060.0000.000102.001072493.89
12592005.09.02 09:15buy6300.01201.6200.0000.000
12602005.09.02 13:25buy6310.01201.3710.0000.000
12612005.09.02 14:44close6310.01201.5960.0000.000225.001072718.89
12622005.09.02 14:44close6300.01201.5960.0000.000-24.001072694.89
12632005.09.02 14:45buy6320.01201.7840.0000.000
12642005.09.02 14:50buy6330.01201.7920.0000.000
12652005.09.02 15:11close6330.01201.8950.0000.000103.001072797.89
12662005.09.02 15:11close6320.01201.8950.0000.000111.001072908.89
12672005.09.02 17:30buy6340.01201.6860.0000.000
12682005.09.02 17:46close6340.01201.7920.0000.000106.001073014.89
12692005.09.02 17:46buy6350.01201.8490.0000.000
12702005.09.02 17:47close6350.01201.9650.0000.000116.001073130.89
12712005.09.02 17:50buy6360.01201.9660.0000.000
12722005.09.02 18:00buy6370.01201.9520.0000.000
12732005.09.02 18:04close6370.01202.0660.0000.000114.001073244.89
12742005.09.02 18:04close6360.01202.0660.0000.000100.001073344.89
12752005.09.02 19:55buy6380.01202.1780.0000.000
12762005.09.02 20:07close6380.01202.2850.0000.000107.001073451.89
12772005.09.02 22:00buy6390.01202.2780.0000.000
12782005.09.02 23:55buy6400.01202.2660.0000.000
12792005.09.05 07:10buy6410.01201.8420.0000.000
12802005.09.06 01:30buy6420.01201.4850.0000.000
12812005.09.06 06:25buy6430.01201.2520.0000.000
12822005.09.06 12:19close6430.01201.9110.0000.000659.001074110.89
12832005.09.06 12:19close6420.01201.9110.0000.000426.001074536.89
12842005.09.06 12:19close6410.01201.9110.0000.00085.211074622.10
12852005.09.06 12:19close6400.01201.9110.0000.000-322.581074299.52
12862005.09.06 12:19close6390.01201.9110.0000.000-334.581073964.94
12872005.09.06 12:25buy6440.01201.9690.0000.000
12882005.09.06 13:20close6440.01202.0830.0000.000114.001074078.94
12892005.09.06 13:30buy6450.01202.1960.0000.000
12902005.09.06 13:46buy6460.01202.1690.0000.000
12912005.09.06 17:14buy6470.01202.1400.0000.000
12922005.09.06 22:45buy6480.01202.0410.0000.000
12932005.09.07 06:20buy6490.01201.9500.0000.000
12942005.09.07 07:08close6490.01202.1900.0000.000240.001074318.94
12952005.09.07 07:08close6480.01202.1900.0000.000165.211074484.15
12962005.09.07 07:08close6470.01202.1900.0000.00066.211074550.36
12972005.09.07 07:08close6460.01202.1900.0000.00037.211074587.57
12982005.09.07 07:08close6450.01202.1900.0000.00010.211074597.78
12992005.09.07 10:05buy6500.01202.2600.0000.000
13002005.09.07 11:14close6500.01202.3620.0000.000102.001074699.78
13012005.09.07 11:15buy6510.01202.4080.0000.000
13022005.09.07 15:03buy6520.01202.4230.0000.000
13032005.09.07 16:11close6520.01202.5470.0000.000124.001074823.78
13042005.09.07 16:11close6510.01202.5470.0000.000139.001074962.78
13052005.09.07 17:55buy6530.01202.5160.0000.000
13062005.09.07 18:26buy6540.01202.5100.0000.000
13072005.09.07 19:05close6540.01202.6140.0000.000104.001075066.78
13082005.09.07 19:05close6530.01202.6140.0000.00098.001075164.78
13092005.09.08 02:25buy6550.01202.3490.0000.000
13102005.09.08 03:34buy6560.01202.3370.0000.000
13112005.09.08 06:45buy6570.01202.3780.0000.000
13122005.09.08 08:55close6570.01202.4560.0000.00078.001075242.78
13132005.09.08 08:55close6560.01202.4560.0000.000119.001075361.78
13142005.09.08 08:55close6550.01202.4560.0000.000107.001075468.78
13152005.09.08 08:55buy6580.01202.4810.0000.000
13162005.09.08 09:01buy6590.01202.4690.0000.000
13172005.09.08 09:15close6590.01202.6010.0000.000132.001075600.78
13182005.09.08 09:15close6580.01202.6010.0000.000120.001075720.78
13192005.09.08 09:15buy6600.01202.6140.0000.000
13202005.09.08 09:22buy6610.01202.5850.0000.000
13212005.09.08 10:30close6610.01202.7020.0000.000117.001075837.78
13222005.09.08 10:30close6600.01202.7020.0000.00088.001075925.78
13232005.09.08 10:30buy6620.01202.7560.0000.000
13242005.09.08 10:35buy6630.01202.7120.0000.000
13252005.09.08 10:41close6630.01202.8400.0000.000128.001076053.78
13262005.09.08 10:41close6620.01202.8400.0000.00084.001076137.78
13272005.09.08 10:41buy6640.01202.8640.0000.000
13282005.09.08 11:15buy6650.01202.8140.0000.000
13292005.09.08 11:24close6650.01202.9640.0000.000150.001076287.78
13302005.09.08 11:24close6640.01202.9640.0000.000100.001076387.78
13312005.09.08 11:25buy6660.01202.9370.0000.000
13322005.09.08 11:45close6660.01203.0410.0000.000104.001076491.78
13332005.09.08 11:50buy6670.01203.0950.0000.000
13342005.09.08 13:15buy6680.01203.0890.0000.000
13352005.09.08 15:41buy6690.01203.0680.0000.000
13362005.09.08 15:48close6690.01203.1940.0000.000126.001076617.78
13372005.09.08 15:48close6680.01203.1940.0000.000105.001076722.78
13382005.09.08 15:48close6670.01203.1940.0000.00099.001076821.78
13392005.09.08 15:50buy6700.01203.1590.0000.000
13402005.09.08 16:05close6700.01203.2670.0000.000108.001076929.78
13412005.09.08 21:45buy6710.01202.8940.0000.000
13422005.09.08 21:52buy6720.01202.8980.0000.000
13432005.09.09 00:08close6720.01202.9830.0000.000101.211077030.99
13442005.09.09 00:08close6710.01202.9830.0000.000105.211077136.20
13452005.09.09 01:40buy6730.01202.9230.0000.000
13462005.09.09 03:03buy6740.01202.8990.0000.000
13472005.09.09 03:09close6740.01203.0260.0000.000127.001077263.20
13482005.09.09 03:09close6730.01203.0260.0000.000103.001077366.20
13492005.09.09 03:10buy6750.01203.0610.0000.000
13502005.09.09 03:25buy6760.01203.1020.0000.000
13512005.09.09 04:55buy6770.01203.0770.0000.000
13522005.09.09 06:26close6770.01203.1820.0000.000105.001077471.20
13532005.09.09 06:26close6760.01203.1820.0000.00080.001077551.20
13542005.09.09 06:26close6750.01203.1820.0000.000121.001077672.20
13552005.09.09 06:30buy6780.01203.1830.0000.000
13562005.09.09 07:13close6780.01203.2840.0000.000101.001077773.20
13572005.09.09 07:50buy6790.01203.3400.0000.000
13582005.09.09 09:00buy6800.01203.3480.0000.000
13592005.09.12 23:40buy6810.01200.7570.0000.000
13602005.09.16 01:05buy6820.01199.8620.0000.000
13612005.09.22 03:44close6820.01201.7550.0000.0001990.261079763.46
13622005.09.22 03:44close6810.01201.7550.0000.0001192.521080955.98
13632005.09.22 03:44close6800.01201.7550.0000.000-1382.271079573.71
13642005.09.22 03:44close6790.01201.7550.0000.000-1374.271078199.44
13652005.09.22 03:44buy6830.01201.7840.0000.000
13662005.09.22 03:46buy6840.01201.8190.0000.000
13672005.09.22 03:50buy6850.01201.8060.0000.000
13682005.09.22 05:20close6850.01201.9040.0000.00098.001078297.44
13692005.09.22 05:20close6840.01201.9040.0000.00085.001078382.44
13702005.09.22 05:20close6830.01201.9040.0000.000120.001078502.44
13712005.09.23 06:20buy6860.01199.9330.0000.000
13722005.09.23 09:04close6860.01200.0500.0000.000117.001078619.44
13732005.09.23 09:04buy6870.01200.0760.0000.000
13742005.09.23 09:09buy6880.01200.0080.0000.000
13752005.09.23 18:55buy6890.01199.6220.0000.000
13762005.09.26 07:05buy6900.01199.3750.0000.000
13772005.09.27 03:08close6900.01199.8520.0000.000493.211079112.65
13782005.09.27 03:08close6890.01199.8520.0000.000262.421079375.07
13792005.09.27 03:08close6880.01199.8520.0000.000-123.581079251.49
13802005.09.27 03:08close6870.01199.8520.0000.000-191.581079059.91
13812005.09.27 04:10buy6910.01199.8950.0000.000
13822005.09.27 08:50buy6920.01199.6810.0000.000
13832005.09.27 09:02buy6930.01199.6230.0000.000
13842005.09.27 11:00buy6940.01199.5320.0000.000
13852005.09.27 11:13buy6950.01199.4900.0000.000
13862005.09.27 13:27close6950.01199.7830.0000.000293.001079352.91
13872005.09.27 13:27close6940.01199.7830.0000.000251.001079603.91
13882005.09.27 13:27close6930.01199.7830.0000.000160.001079763.91
13892005.09.27 13:27close6920.01199.7830.0000.000102.001079865.91
13902005.09.27 13:27close6910.01199.7830.0000.000-112.001079753.91
13912005.09.27 13:30buy6960.01199.8570.0000.000
13922005.09.27 13:37close6960.01199.9580.0000.000101.001079854.91
13932005.09.27 13:37buy6970.01199.9810.0000.000
13942005.09.27 13:40buy6980.01199.9460.0000.000
13952005.09.27 13:45buy6990.01199.9030.0000.000
13962005.09.27 14:05close6990.01200.0440.0000.000141.001079995.91
13972005.09.27 14:05close6980.01200.0440.0000.00098.001080093.91
13982005.09.27 14:05close6970.01200.0440.0000.00063.001080156.91
13992005.09.27 17:20buy7000.01200.0100.0000.000
14002005.09.27 17:27buy7010.01199.9550.0000.000
14012005.09.27 17:55close7010.01200.0940.0000.000139.001080295.91
14022005.09.27 17:55close7000.01200.0940.0000.00084.001080379.91
14032005.09.27 18:15buy7020.01200.1850.0000.000
14042005.09.27 19:00close7020.01200.2880.0000.000103.001080482.91
14052005.09.28 01:05buy7030.01200.1450.0000.000
14062005.09.28 02:20close7030.01200.2530.0000.000108.001080590.91
14072005.09.28 02:20buy7040.01200.2830.0000.000
14082005.09.28 02:25buy7050.01200.2500.0000.000
14092005.09.28 07:51close7050.01200.3690.0000.000119.001080709.91
14102005.09.28 07:51close7040.01200.3690.0000.00086.001080795.91
14112005.09.28 07:51buy7060.01200.3930.0000.000
14122005.09.28 22:20buy7070.01199.8960.0000.000
14132005.09.29 02:51buy7080.01199.8350.0000.000
14142005.09.30 03:00buy7090.01199.2640.0000.000
14152005.09.30 13:22close7090.01199.9110.0000.000647.001081442.91
14162005.09.30 13:22close7080.01199.9110.0000.00092.211081535.12
14172005.09.30 13:22close7070.01199.9110.0000.00079.841081614.96
14182005.09.30 13:22close7060.01199.9110.0000.000-417.161081197.80
14192005.09.30 17:05buy7100.01200.1340.0000.000
14202005.09.30 17:40buy7110.01200.1020.0000.000
14212005.09.30 17:44close7110.01200.2380.0000.000136.001081333.80
14222005.09.30 17:44close7100.01200.2380.0000.000104.001081437.80
14232005.09.30 17:45buy7120.01200.3740.0000.000
14242005.09.30 17:50buy7130.01200.3050.0000.000
14252005.09.30 17:59close7130.01200.4410.0000.000136.001081573.80
14262005.09.30 17:59close7120.01200.4410.0000.00067.001081640.80
14272005.09.30 17:59buy7140.01200.4990.0000.000
14282005.09.30 18:00buy7150.01200.4670.0000.000
14292005.09.30 19:33close7150.01200.5850.0000.000118.001081758.80
14302005.09.30 19:33close7140.01200.5850.0000.00086.001081844.80
14312005.09.30 19:45buy7160.01200.6480.0000.000
14322005.10.03 00:00close7160.01201.0180.0000.000386.211082231.01
14332005.10.03 01:40buy7170.01200.1430.0000.000
14342005.10.03 01:45buy7180.01200.1680.0000.000
14352005.10.03 02:52close7180.01200.2570.0000.00089.001082320.01
14362005.10.03 02:52close7170.01200.2570.0000.000114.001082434.01
14372005.10.03 03:10buy7190.01200.3220.0000.000
14382005.10.03 03:16close7190.01200.4380.0000.000116.001082550.01
14392005.10.03 03:16buy7200.01200.4580.0000.000
14402005.10.03 03:21buy7210.01200.4980.0000.000
14412005.10.03 03:26buy7220.01200.5100.0000.000
14422005.10.03 04:09close7220.01200.5980.0000.00088.001082638.01
14432005.10.03 04:09close7210.01200.5980.0000.000100.001082738.01
14442005.10.03 04:09close7200.01200.5980.0000.000140.001082878.01
14452005.10.03 07:00buy7230.01200.3380.0000.000
14462005.10.03 07:05close7230.01200.4610.0000.000123.001083001.01
14472005.10.03 07:05buy7240.01200.4690.0000.000
14482005.10.03 07:10buy7250.01200.4290.0000.000
14492005.10.03 15:20buy7260.01200.1750.0000.000
14502005.10.03 18:00close7260.01200.4590.0000.000284.001083285.01
14512005.10.03 18:00close7250.01200.4590.0000.00030.001083315.01
14522005.10.03 18:00close7240.01200.4590.0000.000-10.001083305.01
14532005.10.03 19:20buy7270.01200.5500.0000.000
14542005.10.04 02:10buy7280.01200.3830.0000.000
14552005.10.04 02:38buy7290.01200.2960.0000.000
14562005.10.04 02:55close7290.01200.5200.0000.000224.001083529.01
14572005.10.04 02:55close7280.01200.5200.0000.000137.001083666.01
14582005.10.04 02:55close7270.01200.5200.0000.000-13.791083652.22
14592005.10.04 02:55buy7300.01200.5470.0000.000
14602005.10.04 08:05buy7310.01200.5190.0000.000
14612005.10.04 08:24close7310.01200.6350.0000.000116.001083768.22
14622005.10.04 08:24close7300.01200.6350.0000.00088.001083856.22
14632005.10.04 08:24buy7320.01200.6630.0000.000
14642005.10.04 08:27buy7330.01200.5980.0000.000
14652005.10.04 11:45close7330.01200.7390.0000.000141.001083997.22
14662005.10.04 11:45close7320.01200.7390.0000.00076.001084073.22
14672005.10.04 11:45buy7340.01200.7720.0000.000
14682005.10.04 11:50buy7350.01200.7700.0000.000
14692005.10.04 12:05close7350.01200.8880.0000.000118.001084191.22
14702005.10.04 12:05close7340.01200.8880.0000.000116.001084307.22
14712005.10.04 12:05buy7360.01200.9210.0000.000
14722005.10.04 15:15close7360.01201.0220.0000.000101.001084408.22
14732005.10.04 16:20buy7370.01201.0430.0000.000
14742005.10.04 16:27close7370.01201.1540.0000.000111.001084519.22
14752005.10.04 16:27buy7380.01201.1760.0000.000
14762005.10.04 16:30buy7390.01201.1670.0000.000
14772005.10.04 16:35buy7400.01201.1330.0000.000
14782005.10.04 23:40buy7410.01201.0850.0000.000
14792005.10.05 18:55buy7420.01200.7200.0000.000
14802005.10.06 01:04close7420.01201.1170.0000.000445.631084964.85
14812005.10.06 01:04close7410.01201.1170.0000.00096.841085061.69
14822005.10.06 01:04close7400.01201.1170.0000.00048.841085110.53
14832005.10.06 01:04close7390.01201.1170.0000.00014.841085125.37
14842005.10.06 01:04close7380.01201.1170.0000.0005.841085131.21
14852005.10.06 01:05buy7430.01201.1160.0000.000
14862005.10.06 01:10buy7440.01201.0770.0000.000
14872005.10.06 01:15close7440.01201.1970.0000.000120.001085251.21
14882005.10.06 01:15close7430.01201.1970.0000.00081.001085332.21
14892005.10.06 01:15buy7450.01201.2390.0000.000
14902005.10.06 01:20buy7460.01201.2470.0000.000
14912005.10.06 01:23close7460.01201.3460.0000.00099.001085431.21
14922005.10.06 01:23close7450.01201.3460.0000.000107.001085538.21
14932005.10.06 01:25buy7470.01201.3640.0000.000
14942005.10.06 01:42close7470.01201.4690.0000.000105.001085643.21
14952005.10.06 02:00buy7480.01201.7920.0000.000
14962005.10.06 03:34close7480.01201.9190.0000.000127.001085770.21
14972005.10.06 03:35buy7490.01201.9670.0000.000
14982005.10.06 14:10buy7500.01201.5670.0000.000
14992005.10.06 23:54buy7510.01201.4920.0000.000
15002005.10.07 07:45buy7520.01201.4220.0000.000
15012005.10.10 09:30buy7530.01200.3030.0000.000
15022005.10.11 18:10buy7540.01199.8110.0000.000
15032005.10.13 19:37close7540.01201.1030.0000.0001356.841087127.05
15042005.10.13 19:37close7530.01201.1030.0000.000881.051088008.10
15052005.10.13 19:37close7520.01201.1030.0000.000-221.741087786.36
15062005.10.13 19:37close7510.01201.1030.0000.000-275.531087510.83
15072005.10.13 19:37close7500.01201.1030.0000.000-350.531087160.30
15082005.10.13 19:37close7490.01201.1030.0000.000-750.531086409.77
15092005.10.13 19:50buy7550.01201.1830.0000.000
15102005.10.13 20:30close7550.01201.2880.0000.000105.001086514.77
15112005.10.13 23:55buy7560.01201.1500.0000.000
15122005.10.14 00:03close7560.01201.2350.0000.000101.211086615.98
15132005.10.14 03:35buy7570.01201.0420.0000.000
15142005.10.14 03:43buy7580.01201.0230.0000.000
15152005.10.14 09:27buy7590.01201.0120.0000.000
15162005.10.14 09:51close7590.01201.1320.0000.000120.001086735.98
15172005.10.14 09:51close7580.01201.1320.0000.000109.001086844.98
15182005.10.14 09:51close7570.01201.1320.0000.00090.001086934.98
15192005.10.14 10:00buy7600.01201.2280.0000.000
15202005.10.14 15:45buy7610.01200.9950.0000.000
15212005.10.14 16:02close7610.01201.2220.0000.000227.001087161.98
15222005.10.14 16:02close7600.01201.2220.0000.000-6.001087155.98
15232005.10.14 16:02buy7620.01201.2780.0000.000
15242005.10.14 16:05buy7630.01201.2270.0000.000
15252005.10.14 16:10buy7640.01201.1770.0000.000
15262005.10.14 16:33close7640.01201.3570.0000.000180.001087335.98
15272005.10.14 16:33close7630.01201.3570.0000.000130.001087465.98
15282005.10.14 16:33close7620.01201.3570.0000.00079.001087544.98
15292005.10.14 17:55buy7650.01201.4880.0000.000
15302005.10.14 18:36close7650.01201.6160.0000.000128.001087672.98
15312005.10.14 21:50buy7660.01201.7250.0000.000
15322005.10.14 23:07close7660.01201.8380.0000.000113.001087785.98
15332005.10.14 23:10buy7670.01201.9120.0000.000
15342005.10.17 01:15buy7680.01201.8540.0000.000
15352005.10.17 03:55buy7690.01201.7770.0000.000
15362005.10.17 11:21close7690.01201.9460.0000.000169.001087954.98
15372005.10.17 11:21close7680.01201.9460.0000.00092.001088046.98
15382005.10.17 11:21close7670.01201.9460.0000.00050.211088097.19
15392005.10.17 13:35buy7700.01201.8150.0000.000
15402005.10.18 01:50buy7710.01201.6670.0000.000
15412005.10.18 02:43close7710.01201.8400.0000.000173.001088270.19
15422005.10.18 02:43close7700.01201.8400.0000.00041.211088311.40
15432005.10.18 02:45buy7720.01202.0120.0000.000
15442005.10.18 02:52buy7730.01201.9880.0000.000
15452005.10.18 07:10buy7740.01201.9300.0000.000
15462005.10.18 10:30close7740.01202.0780.0000.000148.001088459.40
15472005.10.18 10:30close7730.01202.0780.0000.00090.001088549.40
15482005.10.18 10:30close7720.01202.0780.0000.00066.001088615.40
15492005.10.18 10:30buy7750.01202.1340.0000.000
15502005.10.18 10:36buy7760.01202.1310.0000.000
15512005.10.18 10:41close7760.01202.2440.0000.000113.001088728.40
15522005.10.18 10:41close7750.01202.2440.0000.000110.001088838.40
15532005.10.18 10:41buy7770.01202.2750.0000.000
15542005.10.18 10:45buy7780.01202.2310.0000.000
15552005.10.18 10:49close7780.01202.3890.0000.000158.001088996.40
15562005.10.18 10:49close7770.01202.3890.0000.000114.001089110.40
15572005.10.18 10:50buy7790.01202.4310.0000.000
15582005.10.18 11:22buy7800.01202.4300.0000.000
15592005.10.18 16:35buy7810.01202.2390.0000.000
15602005.10.18 18:04close7810.01202.4670.0000.000228.001089338.40
15612005.10.18 18:04close7800.01202.4670.0000.00037.001089375.40
15622005.10.18 18:04close7790.01202.4670.0000.00036.001089411.40
15632005.10.18 23:10buy7820.01202.5140.0000.000
15642005.10.18 23:17buy7830.01202.4920.0000.000
15652005.10.18 23:53close7830.01202.6040.0000.000112.001089523.40
15662005.10.18 23:53close7820.01202.6040.0000.00090.001089613.40
15672005.10.19 09:30buy7840.01202.3660.0000.000
15682005.10.19 09:52buy7850.01202.3560.0000.000
15692005.10.19 10:43close7850.01202.4650.0000.000109.001089722.40
15702005.10.19 10:43close7840.01202.4650.0000.00099.001089821.40
15712005.10.19 12:15buy7860.01202.6720.0000.000
15722005.10.19 12:32close7860.01202.7790.0000.000107.001089928.40
15732005.10.19 12:32buy7870.01202.8070.0000.000
15742005.10.19 12:34close7870.01202.9220.0000.000115.001090043.40
15752005.10.19 12:35buy7880.01202.9730.0000.000
15762005.10.19 13:28close7880.01203.0770.0000.000104.001090147.40
15772005.10.19 16:05buy7890.01203.2100.0000.000
15782005.10.19 16:30buy7900.01203.1600.0000.000
15792005.10.19 17:34close7900.01203.2870.0000.000127.001090274.40
15802005.10.19 17:34close7890.01203.2870.0000.00077.001090351.40
15812005.10.19 17:40buy7910.01203.3680.0000.000
15822005.10.19 17:51buy7920.01203.3830.0000.000
15832005.10.19 18:00close7920.01203.4850.0000.000102.001090453.40
15842005.10.19 18:00close7910.01203.4850.0000.000117.001090570.40
15852005.10.19 18:00buy7930.01203.5330.0000.000
15862005.10.19 18:06buy7940.01203.5260.0000.000
15872005.10.19 18:23close7940.01203.6360.0000.000110.001090680.40
15882005.10.19 18:23close7930.01203.6360.0000.000103.001090783.40
15892005.10.19 22:10buy7950.01203.5900.0000.000
15902005.10.19 23:44close7950.01203.6930.0000.000103.001090886.40
15912005.10.19 23:45buy7960.01203.7130.0000.000
15922005.10.20 05:20buy7970.01203.4920.0000.000
15932005.10.20 05:35buy7980.01203.4540.0000.000
15942005.10.20 06:33close7980.01203.6410.0000.000187.001091073.40
15952005.10.20 06:33close7970.01203.6410.0000.000149.001091222.40
15962005.10.20 06:33close7960.01203.6410.0000.000-23.371091199.03
15972005.10.20 08:15buy7990.01203.6590.0000.000
15982005.10.20 08:20buy8000.01203.6800.0000.000
15992005.10.20 09:05buy8010.01203.7050.0000.000
16002005.10.20 09:15close8010.01203.7990.0000.00094.001091293.03
16012005.10.20 09:15close8000.01203.7990.0000.000119.001091412.03
16022005.10.20 09:15close7990.01203.7990.0000.000140.001091552.03
16032005.10.20 09:15buy8020.01203.8350.0000.000
16042005.10.20 10:11close8020.01203.9470.0000.000112.001091664.03
16052005.10.20 10:11buy8030.01203.9990.0000.000
16062005.10.20 11:31close8030.01204.1450.0000.000146.001091810.03
16072005.10.20 11:35buy8040.01204.0950.0000.000
16082005.10.20 11:39close8040.01204.1960.0000.000101.001091911.03
16092005.10.20 11:40buy8050.01204.2040.0000.000
16102005.10.20 17:14buy8060.01204.1820.0000.000
16112005.10.20 17:51close8060.01204.2940.0000.000112.001092023.03
16122005.10.20 17:51close8050.01204.2940.0000.00090.001092113.03
16132005.10.20 18:00buy8070.01204.4820.0000.000
16142005.10.20 18:10buy8080.01204.4790.0000.000
16152005.10.20 18:33close8080.01204.5920.0000.000113.001092226.03
16162005.10.20 18:33close8070.01204.5920.0000.000110.001092336.03
16172005.10.21 01:30buy8090.01204.6270.0000.000
16182005.10.21 02:46close8090.01204.7390.0000.000112.001092448.03
16192005.10.21 03:20buy8100.01204.8820.0000.000
16202005.10.21 03:25buy8110.01204.8460.0000.000
16212005.10.21 03:33close8110.01204.9820.0000.000136.001092584.03
16222005.10.21 03:33close8100.01204.9820.0000.000100.001092684.03
16232005.10.21 05:55buy8120.01204.8090.0000.000
16242005.10.21 07:16close8120.01204.9210.0000.000112.001092796.03
16252005.10.21 07:16buy8130.01204.9690.0000.000
16262005.10.21 07:20buy8140.01204.9440.0000.000
16272005.10.21 13:25buy8150.01204.9070.0000.000
16282005.10.21 14:21close8150.01205.0430.0000.000136.001092932.03
16292005.10.21 14:21close8140.01205.0430.0000.00099.001093031.03
16302005.10.21 14:21close8130.01205.0430.0000.00074.001093105.03
16312005.10.21 15:45buy8160.01205.1310.0000.000
16322005.10.21 17:21close8160.01205.2420.0000.000111.001093216.03
16332005.10.21 18:00buy8170.01205.3730.0000.000
16342005.10.21 18:11close8170.01205.4870.0000.000114.001093330.03
16352005.10.21 18:11buy8180.01205.5350.0000.000
16362005.10.21 18:15buy8190.01205.5260.0000.000
16372005.10.21 22:55buy8200.01204.9080.0000.000
16382005.10.24 13:35buy8210.01204.6150.0000.000
16392005.10.25 02:10buy8220.01204.2930.0000.000
16402005.10.25 12:20close8220.01205.0660.0000.000773.001094103.03
16412005.10.25 12:20close8210.01205.0660.0000.000467.211094570.24
16422005.10.25 12:20close8200.01205.0660.0000.000190.421094760.66
16432005.10.25 12:20close8190.01205.0660.0000.000-427.581094333.08
16442005.10.25 12:20close8180.01205.0660.0000.000-436.581093896.50
16452005.10.25 13:55buy8230.01205.1720.0000.000
16462005.10.25 20:05buy8240.01205.1090.0000.000
16472005.10.25 22:43close8240.01205.2410.0000.000132.001094028.50
16482005.10.25 22:43close8230.01205.2410.0000.00069.001094097.50
16492005.10.25 22:43buy8250.01205.2730.0000.000
16502005.10.25 22:47buy8260.01205.2880.0000.000
16512005.10.25 22:50buy8270.01205.2880.0000.000
16522005.10.26 02:00buy8280.01205.3060.0000.000
16532005.10.26 02:07buy8290.01205.3160.0000.000
16542005.10.26 02:42close8290.01205.3970.0000.00081.001094178.50
16552005.10.26 02:42close8280.01205.3970.0000.00091.001094269.50
16562005.10.26 02:42close8270.01205.3970.0000.000125.211094394.71
16572005.10.26 02:42close8260.01205.3970.0000.000125.211094519.92
16582005.10.26 02:42close8250.01205.3970.0000.000140.211094660.13
16592005.10.26 02:45buy8300.01205.3950.0000.000
16602005.10.26 03:06close8300.01205.4990.0000.000104.001094764.13
16612005.10.26 03:10buy8310.01205.4880.0000.000
16622005.10.26 12:20buy8320.01205.2130.0000.000
16632005.10.26 12:28buy8330.01205.1560.0000.000
16642005.10.26 14:29buy8340.01204.9510.0000.000
16652005.10.26 14:35close8340.01205.3090.0000.000358.001095122.13
16662005.10.26 14:35close8330.01205.3090.0000.000153.001095275.13
16672005.10.26 14:35close8320.01205.3090.0000.00096.001095371.13
16682005.10.26 14:35close8310.01205.3090.0000.000-179.001095192.13
16692005.10.26 14:35buy8350.01205.3490.0000.000
16702005.10.26 14:45buy8360.01205.3280.0000.000
16712005.10.26 15:03close8360.01205.4390.0000.000111.001095303.13
16722005.10.26 15:03close8350.01205.4390.0000.00090.001095393.13
16732005.10.26 16:20buy8370.01205.6110.0000.000
16742005.10.26 16:28buy8380.01205.5870.0000.000
16752005.10.26 18:28close8380.01205.7000.0000.000113.001095506.13
16762005.10.26 18:28close8370.01205.7000.0000.00089.001095595.13
16772005.10.26 18:28buy8390.01205.7320.0000.000
16782005.10.26 18:31buy8400.01205.7270.0000.000
16792005.10.26 20:50buy8410.01205.6350.0000.000
16802005.10.27 01:04close8410.01205.7540.0000.000167.631095762.76
16812005.10.27 01:04close8400.01205.7540.0000.00075.631095838.39
16822005.10.27 01:04close8390.01205.7540.0000.00070.631095909.02
16832005.10.27 01:05buy8420.01205.7820.0000.000
16842005.10.27 01:08close8420.01205.8910.0000.000109.001096018.02
16852005.10.27 01:10buy8430.01205.8270.0000.000
16862005.10.27 02:51close8430.01205.9550.0000.000128.001096146.02
16872005.10.27 02:55buy8440.01206.1930.0000.000
16882005.10.27 03:12close8440.01206.3250.0000.000132.001096278.02
16892005.10.27 03:12buy8450.01206.3790.0000.000
16902005.10.27 03:15buy8460.01206.2520.0000.000
16912005.10.27 09:55buy8470.01206.0240.0000.000
16922005.10.27 10:00buy8480.01205.9740.0000.000
16932005.10.27 21:35buy8490.01205.9060.0000.000
16942005.10.28 08:25buy8500.01205.7320.0000.000
16952005.10.28 17:22buy8510.01205.6070.0000.000
16962005.10.31 03:07buy8520.01205.4640.0000.000
16972005.10.31 08:31buy8530.01205.2980.0000.000
16982005.10.31 10:37close8530.01205.9280.0000.000630.001096908.02
16992005.10.31 10:37close8520.01205.9280.0000.000464.001097372.02
17002005.10.31 10:37close8510.01205.9280.0000.000337.211097709.23
17012005.10.31 10:37close8500.01205.9280.0000.000212.211097921.44
17022005.10.31 10:37close8490.01205.9280.0000.00054.421097975.86
17032005.10.31 10:37close8480.01205.9280.0000.000-13.581097962.28
17042005.10.31 10:37close8470.01205.9280.0000.000-63.581097898.70
17052005.10.31 10:37close8460.01205.9280.0000.000-291.581097607.12
17062005.10.31 10:37close8450.01205.9280.0000.000-418.581097188.54
17072005.10.31 10:37buy8540.01205.9560.0000.000
17082005.10.31 10:40buy8550.01205.9220.0000.000
17092005.10.31 11:08close8550.01206.0460.0000.000124.001097312.54
17102005.10.31 11:08close8540.01206.0460.0000.00090.001097402.54
17112005.10.31 14:15buy8560.01206.3200.0000.000
17122005.10.31 14:19close8560.01206.4210.0000.000101.001097503.54
17132005.10.31 14:20buy8570.01206.4980.0000.000
17142005.10.31 14:29buy8580.01206.5330.0000.000
17152005.10.31 14:30buy8590.01206.5550.0000.000
17162005.10.31 19:45buy8600.01205.9990.0000.000
17172005.11.01 10:11close8600.01206.4840.0000.000501.211098004.75
17182005.11.01 10:11close8590.01206.4840.0000.000-54.791097949.96
17192005.11.01 10:11close8580.01206.4840.0000.000-32.791097917.17
17202005.11.01 10:11close8570.01206.4840.0000.0002.211097919.38
17212005.11.01 10:15buy8610.01206.5410.0000.000
17222005.11.01 23:40buy8620.01205.9790.0000.000
17232005.11.02 06:50close8620.01206.3460.0000.000383.211098302.59
17242005.11.02 06:50close8610.01206.3460.0000.000-178.791098123.80
17252005.11.02 06:55buy8630.01206.3750.0000.000
17262005.11.02 07:00buy8640.01206.3660.0000.000
17272005.11.02 09:18buy8650.01206.3070.0000.000
17282005.11.02 11:53close8650.01206.4520.0000.000145.001098268.80
17292005.11.02 11:53close8640.01206.4520.0000.00086.001098354.80
17302005.11.02 11:53close8630.01206.4520.0000.00077.001098431.80
17312005.11.02 15:25buy8660.01206.7550.0000.000
17322005.11.02 15:30buy8670.01206.7380.0000.000
17332005.11.02 16:17close8670.01206.8530.0000.000115.001098546.80
17342005.11.02 16:17close8660.01206.8530.0000.00098.001098644.80
17352005.11.02 17:35buy8680.01207.0060.0000.000
17362005.11.02 17:45close8680.01207.1220.0000.000116.001098760.80
17372005.11.02 17:45buy8690.01207.1730.0000.000
17382005.11.02 17:52buy8700.01207.1820.0000.000
17392005.11.02 18:08close8700.01207.2810.0000.00099.001098859.80
17402005.11.02 18:08close8690.01207.2810.0000.000108.001098967.80
17412005.11.02 23:35buy8710.01207.5540.0000.000
17422005.11.02 23:55close8710.01207.6600.0000.000106.001099073.80
17432005.11.02 23:55buy8720.01207.7050.0000.000
17442005.11.03 05:45buy8730.01207.4370.0000.000
17452005.11.03 09:54buy8740.01207.4150.0000.000
17462005.11.03 11:30close8740.01207.6120.0000.000197.001099270.80
17472005.11.03 11:30close8730.01207.6120.0000.000175.001099445.80
17482005.11.03 11:30close8720.01207.6120.0000.000-44.371099401.43
17492005.11.03 11:35buy8750.01207.6600.0000.000
17502005.11.03 11:40buy8760.01207.6850.0000.000
17512005.11.03 11:47buy8770.01207.6840.0000.000
17522005.11.03 12:16close8770.01207.7790.0000.00095.001099496.43
17532005.11.03 12:16close8760.01207.7790.0000.00094.001099590.43
17542005.11.03 12:16close8750.01207.7790.0000.000119.001099709.43
17552005.11.03 12:35buy8780.01207.9110.0000.000
17562005.11.03 17:25buy8790.01207.6870.0000.000
17572005.11.03 17:56close8790.01207.9010.0000.000214.001099923.43
17582005.11.03 17:56close8780.01207.9010.0000.000-10.001099913.43
17592005.11.03 17:56buy8800.01207.9380.0000.000
17602005.11.03 18:01buy8810.01207.9530.0000.000
17612005.11.03 18:05buy8820.01207.9400.0000.000
17622005.11.04 01:40buy8830.01207.6640.0000.000
17632005.11.04 05:54close8830.01207.9680.0000.000304.001100217.43
17642005.11.04 05:54close8820.01207.9680.0000.00044.211100261.64
17652005.11.04 05:54close8810.01207.9680.0000.00031.211100292.85
17662005.11.04 05:54close8800.01207.9680.0000.00046.211100339.06
17672005.11.04 05:55buy8840.01207.9830.0000.000
17682005.11.04 06:00buy8850.01207.9740.0000.000
17692005.11.04 07:23close8850.01208.0870.0000.000113.001100452.06
17702005.11.04 07:23close8840.01208.0870.0000.000104.001100556.06
17712005.11.04 07:30buy8860.01208.1030.0000.000
17722005.11.04 07:35buy8870.01208.0910.0000.000
17732005.11.04 16:05buy8880.01207.8330.0000.000
17742005.11.09 05:50buy8890.01204.4270.0000.000
17752005.11.30 17:24close8890.01206.8380.0000.0002751.411103307.47
17762005.11.30 17:24close8880.01206.8380.0000.000-605.961102701.51
17772005.11.30 17:24close8870.01206.8380.0000.000-863.961101837.55
17782005.11.30 17:24close8860.01206.8380.0000.000-875.961100961.59
17792005.11.30 17:25buy8900.01206.8980.0000.000
17802005.11.30 17:33close8900.01207.0030.0000.000105.001101066.59
17812005.11.30 17:33buy8910.01207.0180.0000.000
17822005.11.30 17:35buy8920.01206.9660.0000.000
17832005.11.30 17:41close8920.01207.0980.0000.000132.001101198.59
17842005.11.30 17:41close8910.01207.0980.0000.00080.001101278.59
17852005.11.30 17:41buy8930.01207.1240.0000.000
17862005.11.30 18:19close8930.01207.2250.0000.000101.001101379.59
17872005.11.30 19:05buy8940.01207.4060.0000.000
17882005.11.30 19:23close8940.01207.5130.0000.000107.001101486.59
17892005.11.30 19:23buy8950.01207.5190.0000.000
17902005.11.30 19:25buy8960.01207.5380.0000.000
17912005.11.30 23:10buy8970.01207.2840.0000.000
17922005.12.01 04:25buy8980.01207.1500.0000.000
17932005.12.01 09:59close8980.01207.4410.0000.000291.001101777.59
17942005.12.01 09:59close8970.01207.4410.0000.000205.631101983.22
17952005.12.01 09:59close8960.01207.4410.0000.000-48.371101934.85
17962005.12.01 09:59close8950.01207.4410.0000.000-29.371101905.48
17972005.12.01 10:00buy8990.01207.4660.0000.000
17982005.12.01 10:05buy9000.01207.4530.0000.000
17992005.12.01 10:19close9000.01207.5730.0000.000120.001102025.48
18002005.12.01 10:19close8990.01207.5730.0000.000107.001102132.48
18012005.12.01 10:20buy9010.01207.5980.0000.000
18022005.12.01 10:25buy9020.01207.5640.0000.000
18032005.12.01 11:55close9020.01207.6840.0000.000120.001102252.48
18042005.12.01 11:55close9010.01207.6840.0000.00086.001102338.48
18052005.12.01 12:00buy9030.01207.7510.0000.000
18062005.12.01 14:30close9030.01207.8640.0000.000113.001102451.48
18072005.12.01 16:50buy9040.01207.9590.0000.000
18082005.12.01 17:35close9040.01208.0610.0000.000102.001102553.48
18092005.12.01 17:50buy9050.01208.2180.0000.000
18102005.12.01 17:53close9050.01208.3280.0000.000110.001102663.48
18112005.12.01 17:55buy9060.01208.3340.0000.000
18122005.12.01 18:01buy9070.01208.3380.0000.000
18132005.12.01 18:18close9070.01208.4400.0000.000102.001102765.48
18142005.12.01 18:18close9060.01208.4400.0000.000106.001102871.48
18152005.12.01 18:25buy9080.01208.6080.0000.000
18162005.12.01 19:45close9080.01208.7090.0000.000101.001102972.48
18172005.12.01 19:45buy9090.01208.7590.0000.000
18182005.12.01 20:01buy9100.01208.7210.0000.000
18192005.12.01 20:36close9100.01208.8410.0000.000120.001103092.48
18202005.12.01 20:36close9090.01208.8410.0000.00082.001103174.48
18212005.12.01 20:40buy9110.01208.9300.0000.000
18222005.12.01 23:35buy9120.01208.7900.0000.000
18232005.12.01 23:43buy9130.01208.7600.0000.000
18242005.12.02 08:00buy9140.01208.6610.0000.000
18252005.12.02 13:35close9140.01208.8940.0000.000233.001103407.48
18262005.12.02 13:35close9130.01208.8940.0000.000150.211103557.69
18272005.12.02 13:35close9120.01208.8940.0000.000120.211103677.90
18282005.12.02 13:35close9110.01208.8940.0000.000-19.791103658.11
18292005.12.02 15:25buy9150.01208.8470.0000.000
18302005.12.02 15:35buy9160.01208.8120.0000.000
18312005.12.02 15:46close9160.01208.9510.0000.000139.001103797.11
18322005.12.02 15:46close9150.01208.9510.0000.000104.001103901.11
18332005.12.02 15:46buy9170.01209.0260.0000.000
18342005.12.02 15:49close9170.01209.1340.0000.000108.001104009.11
18352005.12.02 15:50buy9180.01209.2270.0000.000
18362005.12.02 15:50close9180.01209.3520.0000.000125.001104134.11
18372005.12.02 15:55buy9190.01209.2720.0000.000
18382005.12.02 15:56close9190.01209.3910.0000.000119.001104253.11
18392005.12.02 16:00buy9200.01209.5710.0000.000
18402005.12.05 00:00close9200.01209.6560.0000.000101.211104354.32
18412005.12.05 03:40buy9210.01209.8510.0000.000
18422005.12.05 03:44close9210.01209.9740.0000.000123.001104477.32
18432005.12.05 03:45buy9220.01210.0170.0000.000
18442005.12.05 12:20buy9230.01209.8460.0000.000
18452005.12.05 13:49close9230.01210.0410.0000.000195.001104672.32
18462005.12.05 13:49close9220.01210.0410.0000.00024.001104696.32
18472005.12.05 13:50buy9240.01210.1480.0000.000
18482005.12.05 13:58buy9250.01210.1470.0000.000
18492005.12.05 15:41close9250.01210.2730.0000.000126.001104822.32
18502005.12.05 15:41close9240.01210.2730.0000.000125.001104947.32
18512005.12.05 15:45buy9260.01210.4500.0000.000
18522005.12.05 19:51close9260.01210.5580.0000.000108.001105055.32
18532005.12.05 19:51buy9270.01210.5900.0000.000
18542005.12.06 00:55close9270.01210.6750.0000.000101.211105156.53
18552005.12.06 02:55buy9280.01210.8110.0000.000
18562005.12.06 05:55buy9290.01210.6980.0000.000
18572005.12.06 06:24buy9300.01210.6700.0000.000
18582005.12.06 10:11close9300.01210.8280.0000.000158.001105314.53
18592005.12.06 10:11close9290.01210.8280.0000.000130.001105444.53
18602005.12.06 10:11close9280.01210.8280.0000.00017.001105461.53
18612005.12.06 10:15buy9310.01210.9110.0000.000
18622005.12.06 10:21buy9320.01210.9240.0000.000
18632005.12.06 10:27close9320.01211.0300.0000.000106.001105567.53
18642005.12.06 10:27close9310.01211.0300.0000.000119.001105686.53
18652005.12.06 10:27buy9330.01211.0710.0000.000
18662005.12.06 10:30close9330.01211.2000.0000.000129.001105815.53
18672005.12.06 10:30buy9340.01211.2300.0000.000
18682005.12.06 10:35buy9350.01211.2200.0000.000
18692005.12.06 10:42close9350.01211.3280.0000.000108.001105923.53
18702005.12.06 10:42close9340.01211.3280.0000.00098.001106021.53
18712005.12.06 10:42buy9360.01211.3610.0000.000
18722005.12.06 10:45buy9370.01211.3190.0000.000
18732005.12.06 18:15buy9380.01210.6210.0000.000
18742005.12.06 23:50buy9390.01210.4410.0000.000
18752005.12.07 20:45buy9400.01209.8760.0000.000
18762005.12.08 11:12buy9410.01209.4890.0000.000
18772005.12.08 17:28close9410.01210.5730.0000.0001084.001107105.53
18782005.12.08 17:28close9400.01210.5730.0000.000745.631107851.16
18792005.12.08 17:28close9390.01210.5730.0000.000196.841108048.00
18802005.12.08 17:28close9380.01210.5730.0000.00016.841108064.84
18812005.12.08 17:28close9370.01210.5730.0000.000-681.161107383.68
18822005.12.08 17:28close9360.01210.5730.0000.000-723.161106660.52
18832005.12.08 17:28buy9420.01210.5890.0000.000
18842005.12.08 17:30close9420.01210.7000.0000.000111.001106771.52
18852005.12.08 17:30buy9430.01210.7070.0000.000
18862005.12.08 17:36buy9440.01210.6720.0000.000
18872005.12.08 17:44close9440.01210.7970.0000.000125.001106896.52
18882005.12.08 17:44close9430.01210.7970.0000.00090.001106986.52
18892005.12.08 17:45buy9450.01210.7930.0000.000
18902005.12.08 18:21close9450.01210.8950.0000.000102.001107088.52
18912005.12.08 21:20buy9460.01210.8090.0000.000
18922005.12.08 21:50close9460.01210.9360.0000.000127.001107215.52
18932005.12.08 21:50buy9470.01210.9630.0000.000
18942005.12.08 21:58buy9480.01211.0080.0000.000
18952005.12.08 22:01buy9490.01211.0030.0000.000
18962005.12.08 23:37buy9500.01211.0010.0000.000
18972005.12.09 01:50close9500.01211.0910.0000.000106.211107321.73
18982005.12.09 01:50close9490.01211.0910.0000.000104.211107425.94
18992005.12.09 01:50close9480.01211.0910.0000.00099.211107525.15
19002005.12.09 01:50close9470.01211.0910.0000.000144.211107669.36
19012005.12.09 01:55buy9510.01211.0930.0000.000
19022005.12.09 02:39close9510.01211.1970.0000.000104.001107773.36
19032005.12.09 02:39buy9520.01211.2310.0000.000
19042005.12.09 02:40buy9530.01211.1970.0000.000
19052005.12.09 02:45buy9540.01211.1850.0000.000
19062005.12.09 02:54close9540.01211.3230.0000.000138.001107911.36
19072005.12.09 02:54close9530.01211.3230.0000.000126.001108037.36
19082005.12.09 02:54close9520.01211.3230.0000.00092.001108129.36
19092005.12.09 02:55buy9550.01211.3620.0000.000
19102005.12.09 14:30buy9560.01210.9510.0000.000
19112005.12.09 16:13close9560.01211.2570.0000.000306.001108435.36
19122005.12.09 16:13close9550.01211.2570.0000.000-105.001108330.36
19132005.12.09 16:13buy9570.01211.2790.0000.000
19142005.12.09 17:01close9570.01211.3860.0000.000107.001108437.36
19152005.12.09 17:25buy9580.01211.6680.0000.000
19162005.12.09 17:35buy9590.01211.6160.0000.000
19172005.12.09 20:45buy9600.01211.5650.0000.000
19182005.12.09 21:20close9600.01211.7180.0000.000153.001108590.36
19192005.12.09 21:20close9590.01211.7180.0000.000102.001108692.36
19202005.12.09 21:20close9580.01211.7180.0000.00050.001108742.36
19212005.12.09 21:20buy9610.01211.7260.0000.000
19222005.12.09 21:25buy9620.01211.7420.0000.000
19232005.12.12 02:35buy9630.01211.6850.0000.000
19242005.12.12 02:54close9630.01211.8100.0000.000125.001108867.36
19252005.12.12 02:54close9620.01211.8100.0000.00084.211108951.57
19262005.12.12 02:54close9610.01211.8100.0000.000100.211109051.78
19272005.12.12 02:55buy9640.01211.8720.0000.000
19282005.12.12 03:01buy9650.01211.8570.0000.000
19292005.12.12 03:08close9650.01211.9740.0000.000117.001109168.78
19302005.12.12 03:08close9640.01211.9740.0000.000102.001109270.78
19312005.12.12 03:08buy9660.01212.0070.0000.000
19322005.12.12 03:15close9660.01212.1240.0000.000117.001109387.78
19332005.12.12 03:15buy9670.01212.1510.0000.000
19342005.12.12 03:22buy9680.01212.1100.0000.000
19352005.12.12 03:43close9680.01212.2410.0000.000131.001109518.78
19362005.12.12 03:43close9670.01212.2410.0000.00090.001109608.78
19372005.12.12 10:00buy9690.01212.7530.0000.000
19382005.12.12 11:53buy9700.01212.7270.0000.000
19392005.12.12 15:15buy9710.01212.7040.0000.000
19402005.12.12 15:39close9710.01212.8350.0000.000131.001109739.78
19412005.12.12 15:39close9700.01212.8350.0000.000108.001109847.78
19422005.12.12 15:39close9690.01212.8350.0000.00082.001109929.78
19432005.12.12 15:40buy9720.01212.8900.0000.000
19442005.12.12 18:30buy9730.01212.7210.0000.000
19452005.12.13 08:45buy9740.01212.6970.0000.000
19462005.12.13 09:49close9740.01212.8630.0000.000166.001110095.78
19472005.12.13 09:49close9730.01212.8630.0000.000158.211110253.99
19482005.12.13 09:49close9720.01212.8630.0000.000-10.791110243.20
19492005.12.13 09:49buy9750.01212.8960.0000.000
19502005.12.13 09:50buy9760.01212.8860.0000.000
19512005.12.13 13:32buy9770.01212.8550.0000.000
19522005.12.13 15:54buy9780.01212.9040.0000.000
19532005.12.13 16:00close9780.01212.9960.0000.00092.001110335.20
19542005.12.13 16:00close9770.01212.9960.0000.000141.001110476.20
19552005.12.13 16:00close9760.01212.9960.0000.000110.001110586.20
19562005.12.13 16:00close9750.01212.9960.0000.000100.001110686.20
19572005.12.13 16:00buy9790.01213.0250.0000.000
19582005.12.14 01:55buy9800.01212.5970.0000.000
19592005.12.16 09:25buy9810.01205.0180.0000.000
19602005.12.23 08:10buy9820.02202.7470.0000.000
19612006.01.25 16:51close9820.02206.6920.0000.0008895.021119581.22
19622006.01.25 16:51close9810.01206.6920.0000.0002289.981121871.20
19632006.01.25 16:51close9800.01206.6920.0000.000-5224.181116647.02
19642006.01.25 16:51close9790.01206.6920.0000.000-5635.971111011.05
19652006.01.26 09:10buy9830.01206.6290.0000.000
19662006.01.26 09:20buy9840.01206.5980.0000.000
19672006.01.26 10:22close9840.01206.7320.0000.000134.001111145.05
19682006.01.26 10:22close9830.01206.7320.0000.000103.001111248.05
19692006.01.26 10:25buy9850.01206.7430.0000.000
19702006.01.26 11:19close9850.01206.8460.0000.000103.001111351.05
19712006.01.26 15:40buy9860.01206.9680.0000.000
19722006.01.26 15:50buy9870.01206.9660.0000.000
19732006.01.26 16:07close9870.01207.0680.0000.000102.001111453.05
19742006.01.26 16:07close9860.01207.0680.0000.000100.001111553.05
19752006.01.26 16:10buy9880.01207.0800.0000.000
19762006.01.26 17:30close9880.01207.1880.0000.000108.001111661.05
19772006.01.26 17:35buy9890.01207.4940.0000.000
19782006.01.26 17:45close9890.01207.5980.0000.000104.001111765.05
19792006.01.26 17:45buy9900.01207.6170.0000.000
19802006.01.27 07:40buy9910.01207.1900.0000.000
19812006.01.27 10:51buy9920.01207.1290.0000.000
19822006.01.27 12:40close9920.01207.4070.0000.000278.001112043.05
19832006.01.27 12:40close9910.01207.4070.0000.000217.001112260.05
19842006.01.27 12:40close9900.01207.4070.0000.000-193.791112066.26
19852006.01.27 12:55buy9930.01207.7000.0000.000
19862006.01.27 13:00close9930.01207.8050.0000.000105.001112171.26
19872006.01.27 13:00buy9940.01207.8430.0000.000
19882006.01.27 15:00buy9950.01207.7280.0000.000
19892006.01.27 15:39close9950.01207.9020.0000.000174.001112345.26
19902006.01.27 15:39close9940.01207.9020.0000.00059.001112404.26
19912006.01.27 15:39buy9960.01207.9460.0000.000
19922006.01.27 15:40buy9970.01207.9280.0000.000
19932006.01.27 15:45buy9980.01207.9220.0000.000
19942006.01.27 15:50buy9990.01207.8940.0000.000
19952006.01.27 16:51close9990.01208.0290.0000.000135.001112539.26
19962006.01.27 16:51close9980.01208.0290.0000.000107.001112646.26
19972006.01.27 16:51close9970.01208.0290.0000.000101.001112747.26
19982006.01.27 16:51close9960.01208.0290.0000.00083.001112830.26
19992006.01.27 17:00buy10000.01208.1020.0000.000
20002006.01.30 03:25buy10010.01207.5680.0000.000
20012006.01.30 08:35buy10020.01207.4200.0000.000
20022006.01.30 11:27close10020.01207.7920.0000.000372.001113202.26
20032006.01.30 11:27close10010.01207.7920.0000.000224.001113426.26
20042006.01.30 11:27close10000.01207.7920.0000.000-293.791113132.47
20052006.01.30 11:27buy10030.01207.8570.0000.000
20062006.01.30 12:25buy10040.01207.8200.0000.000
20072006.01.30 13:15buy10050.01207.7830.0000.000
20082006.01.30 16:29close10050.01207.9280.0000.000145.001113277.47
20092006.01.30 16:29close10040.01207.9280.0000.000108.001113385.47
20102006.01.30 16:29close10030.01207.9280.0000.00071.001113456.47
20112006.01.30 16:30buy10060.01207.9200.0000.000
20122006.01.30 16:35buy10070.01207.9030.0000.000
20132006.01.30 16:59close10070.01208.0500.0000.000147.001113603.47
20142006.01.30 16:59close10060.01208.0500.0000.000130.001113733.47
20152006.01.30 17:00buy10080.01208.1540.0000.000
20162006.01.30 17:05buy10090.01208.1170.0000.000
20172006.01.30 17:14close10090.01208.2380.0000.000121.001113854.47
20182006.01.30 17:14close10080.01208.2380.0000.00084.001113938.47
20192006.01.30 17:14buy10100.01208.2740.0000.000
20202006.01.30 17:15buy10110.01208.2200.0000.000
20212006.01.30 22:45buy10120.01207.9320.0000.000
20222006.01.30 22:52buy10130.01207.8570.0000.000
20232006.01.31 02:58close10130.01208.1550.0000.000314.211114252.68
20242006.01.31 02:58close10120.01208.1550.0000.000239.211114491.89
20252006.01.31 02:58close10110.01208.1550.0000.000-48.791114443.10
20262006.01.31 02:58close10100.01208.1550.0000.000-102.791114340.31
20272006.01.31 05:45buy10140.01208.0800.0000.000
20282006.01.31 06:53buy10150.01208.0590.0000.000
20292006.01.31 12:30buy10160.01207.8940.0000.000
20302006.01.31 16:33buy10170.01207.8430.0000.000
20312006.01.31 17:51close10170.01208.0800.0000.000237.001114577.31
20322006.01.31 17:51close10160.01208.0800.0000.000186.001114763.31
20332006.01.31 17:51close10150.01208.0800.0000.00021.001114784.31
20342006.01.31 17:51close10140.01208.0800.0000.0000.001114784.31
20352006.01.31 17:51buy10180.01208.1080.0000.000
20362006.01.31 17:55buy10190.01208.1060.0000.000
20372006.01.31 18:03close10190.01208.2080.0000.000102.001114886.31
20382006.01.31 18:03close10180.01208.2080.0000.000100.001114986.31
20392006.01.31 18:05buy10200.01208.1350.0000.000
20402006.01.31 18:13buy10210.01208.1700.0000.000
20412006.01.31 18:30close10210.01208.2590.0000.00089.001115075.31
20422006.01.31 18:30close10200.01208.2590.0000.000124.001115199.31
20432006.01.31 19:30buy10220.01208.4900.0000.000
20442006.01.31 20:59close10220.01208.5940.0000.000104.001115303.31
20452006.01.31 21:00buy10230.01208.6070.0000.000
20462006.01.31 21:07buy10240.01208.6420.0000.000
20472006.01.31 21:16close10240.01208.7410.0000.00099.001115402.31
20482006.01.31 21:16close10230.01208.7410.0000.000134.001115536.31
20492006.01.31 21:20buy10250.01208.6730.0000.000
20502006.01.31 21:34close10250.01208.7810.0000.000108.001115644.31
20512006.01.31 21:35buy10260.01208.8420.0000.000
20522006.01.31 22:00close10260.01208.9520.0000.000110.001115754.31
20532006.02.01 06:00buy10270.01208.5670.0000.000
20542006.02.01 07:20buy10280.01208.5880.0000.000
20552006.02.01 09:47close10280.01208.6790.0000.00091.001115845.31
20562006.02.01 09:47close10270.01208.6790.0000.000112.001115957.31
20572006.02.01 09:50buy10290.01208.7120.0000.000
20582006.02.01 10:10close10290.01208.8160.0000.000104.001116061.31
20592006.02.01 10:10buy10300.01208.8420.0000.000
20602006.02.01 10:16buy10310.01208.8250.0000.000
20612006.02.01 10:43close10310.01208.9390.0000.000114.001116175.31
20622006.02.01 10:43close10300.01208.9390.0000.00097.001116272.31
20632006.02.01 10:45buy10320.01209.1130.0000.000
20642006.02.01 11:21close10320.01209.2170.0000.000104.001116376.31
20652006.02.01 16:35buy10330.01209.0310.0000.000
20662006.02.01 17:23close10330.01209.1490.0000.000118.001116494.31
20672006.02.01 17:25buy10340.01209.3100.0000.000
20682006.02.01 17:31buy10350.01209.2900.0000.000
20692006.02.01 17:55close10350.01209.4070.0000.000117.001116611.31
20702006.02.01 17:55close10340.01209.4070.0000.00097.001116708.31
20712006.02.01 18:00buy10360.01209.5180.0000.000
20722006.02.01 18:09close10360.01209.6210.0000.000103.001116811.31
20732006.02.01 23:15buy10370.01209.4480.0000.000
20742006.02.01 23:22close10370.01209.5790.0000.000131.001116942.31
20752006.02.01 23:25buy10380.01209.4950.0000.000
20762006.02.02 00:39close10380.01209.5550.0000.000108.631117050.94
20772006.02.02 03:05buy10390.01209.5480.0000.000
20782006.02.02 03:15close10390.01209.6660.0000.000118.001117168.94
20792006.02.02 03:20buy10400.01209.7270.0000.000
20802006.02.02 03:25buy10410.01209.7230.0000.000
20812006.02.02 03:38close10410.01209.8260.0000.000103.001117271.94
20822006.02.02 03:38close10400.01209.8260.0000.00099.001117370.94
20832006.02.02 03:38buy10420.01209.9080.0000.000
20842006.02.02 03:40buy10430.01209.8980.0000.000
20852006.02.02 07:45close10430.01210.0040.0000.000106.001117476.94
20862006.02.02 07:45close10420.01210.0040.0000.00096.001117572.94
20872006.02.02 07:45buy10440.01210.0090.0000.000
20882006.02.02 07:53buy10450.01209.9650.0000.000
20892006.02.02 09:01close10450.01210.0960.0000.000131.001117703.94
20902006.02.02 09:01close10440.01210.0960.0000.00087.001117790.94
20912006.02.02 09:05buy10460.01210.1220.0000.000
20922006.02.02 10:43close10460.01210.2370.0000.000115.001117905.94
20932006.02.02 10:45buy10470.01210.2650.0000.000
20942006.02.02 13:07close10470.01210.3670.0000.000102.001118007.94
20952006.02.02 13:10buy10480.01210.3800.0000.000
20962006.02.02 14:29close10480.01210.4810.0000.000101.001118108.94
20972006.02.02 14:45buy10490.01210.5910.0000.000
20982006.02.02 15:12buy10500.01210.5840.0000.000
20992006.02.02 15:15close10500.01210.6930.0000.000109.001118217.94
21002006.02.02 15:15close10490.01210.6930.0000.000102.001118319.94
21012006.02.02 15:16buy10510.01210.7140.0000.000
21022006.02.02 17:30buy10520.01210.5530.0000.000
21032006.02.02 18:51close10520.01210.7460.0000.000193.001118512.94
21042006.02.02 18:51close10510.01210.7460.0000.00032.001118544.94
21052006.02.02 18:55buy10530.01210.7240.0000.000
21062006.02.02 20:19close10530.01210.8340.0000.000110.001118654.94
21072006.02.02 20:19buy10540.01210.8750.0000.000
21082006.02.02 20:22buy10550.01210.8760.0000.000
21092006.02.02 20:25buy10560.01210.8780.0000.000
21102006.02.02 23:29close10560.01210.9790.0000.000101.001118755.94
21112006.02.02 23:29close10550.01210.9790.0000.000103.001118858.94
21122006.02.02 23:29close10540.01210.9790.0000.000104.001118962.94
21132006.02.02 23:40buy10570.01211.0000.0000.000
21142006.02.02 23:58close10570.01211.1020.0000.000102.001119064.94
21152006.02.03 06:25buy10580.01210.7460.0000.000
21162006.02.07 01:10buy10590.01208.1620.0000.000
21172006.02.08 04:40buy10600.01206.0480.0000.000
21182006.02.13 05:40buy10610.01205.3450.0000.000
21192006.02.14 23:00buy10620.01203.8760.0000.000
21202006.02.21 10:07close10620.01206.7550.0000.0002992.471122057.41
21212006.02.21 10:07close10610.01206.7550.0000.0001539.681123597.09
21222006.02.21 10:07close10600.01206.7550.0000.000917.731124514.82
21232006.02.21 10:07close10590.01206.7550.0000.000-1180.061123334.76
21242006.02.21 10:07close10580.01206.7550.0000.000-3731.641119603.12
21252006.02.21 10:30buy10630.01206.8350.0000.000
21262006.02.21 10:35buy10640.01206.8200.0000.000
21272006.02.21 11:04close10640.01206.9280.0000.000108.001119711.12
21282006.02.21 11:04close10630.01206.9280.0000.00093.001119804.12
21292006.02.21 12:20buy10650.01207.1050.0000.000
21302006.02.21 12:26buy10660.01207.0730.0000.000
21312006.02.21 13:33close10660.01207.2040.0000.000131.001119935.12
21322006.02.21 13:33close10650.01207.2040.0000.00099.001120034.12
21332006.02.21 13:35buy10670.01207.2760.0000.000
21342006.02.21 13:41buy10680.01207.3110.0000.000
21352006.02.21 13:47close10680.01207.3980.0000.00087.001120121.12
21362006.02.21 13:47close10670.01207.3980.0000.000122.001120243.12
21372006.02.21 13:47buy10690.01207.4420.0000.000
21382006.02.21 13:50buy10700.01207.3920.0000.000
21392006.02.21 13:56buy10710.01207.4520.0000.000
21402006.02.21 13:57close10710.01207.5360.0000.00084.001120327.12
21412006.02.21 13:57close10700.01207.5360.0000.000144.001120471.12
21422006.02.21 13:57close10690.01207.5360.0000.00094.001120565.12
21432006.02.21 15:10buy10720.01207.6880.0000.000
21442006.02.21 20:20buy10730.01207.3880.0000.000
21452006.02.22 10:55buy10740.01207.1350.0000.000
21462006.02.24 10:25buy10750.01204.8530.0000.000
21472006.02.27 21:20buy10760.01202.1600.0000.000
21482006.03.06 05:46close10760.01205.8040.0000.0003757.471124322.59
21492006.03.06 05:46close10750.01205.8040.0000.0001080.681125403.27
21502006.03.06 05:46close10740.01205.8040.0000.000-1136.481124266.79
21512006.03.06 05:46close10730.01205.8040.0000.000-1373.271122893.52
21522006.03.06 05:46close10720.01205.8040.0000.000-1673.271121220.25
21532006.03.06 09:10buy10770.01205.8450.0000.000
21542006.03.06 09:14close10770.01205.9480.0000.000103.001121323.25
21552006.03.06 09:15buy10780.01205.9780.0000.000
21562006.03.06 09:20buy10790.01205.9340.0000.000
21572006.03.06 09:26buy10800.01205.9710.0000.000
21582006.03.06 12:45buy10810.01205.7630.0000.000
21592006.03.06 15:35close10810.01206.0260.0000.000263.001121586.25
21602006.03.06 15:35close10800.01206.0260.0000.00055.001121641.25
21612006.03.06 15:35close10790.01206.0260.0000.00092.001121733.25
21622006.03.06 15:35close10780.01206.0260.0000.00048.001121781.25
21632006.03.06 15:35buy10820.01206.0600.0000.000
21642006.03.06 20:05buy10830.01205.6500.0000.000
21652006.03.06 20:13buy10840.01205.5760.0000.000
21662006.03.07 00:16close10840.01205.8650.0000.000305.211122086.46
21672006.03.07 00:16close10830.01205.8650.0000.000231.211122317.67
21682006.03.07 00:16close10820.01205.8650.0000.000-178.791122138.88
21692006.03.08 07:30buy10850.01204.3900.0000.000
21702006.03.08 07:56close10850.01204.5060.0000.000116.001122254.88
21712006.03.08 07:56buy10860.01204.5290.0000.000
21722006.03.08 08:00buy10870.01204.5260.0000.000
21732006.03.08 09:37close10870.01204.6320.0000.000106.001122360.88
21742006.03.08 09:37close10860.01204.6320.0000.000103.001122463.88
21752006.03.08 09:40buy10880.01204.7130.0000.000
21762006.03.08 12:05close10880.01204.8160.0000.000103.001122566.88
21772006.03.08 12:05buy10890.01204.8630.0000.000
21782006.03.08 13:01close10890.01204.9690.0000.000106.001122672.88
21792006.03.08 13:02buy10900.01205.0100.0000.000
21802006.03.08 13:12buy10910.01205.0500.0000.000
21812006.03.08 22:25buy10920.01204.7800.0000.000
21822006.03.09 07:40buy10930.01204.7020.0000.000
21832006.03.09 07:48close10930.01204.9640.0000.000262.001122934.88
21842006.03.09 07:48close10920.01204.9640.0000.000232.631123167.51
21852006.03.09 07:48close10910.01204.9640.0000.000-37.371123130.14
21862006.03.09 07:48close10900.01204.9640.0000.0002.631123132.77
21872006.03.09 07:48buy10940.01205.0970.0000.000
21882006.03.09 07:49close10940.01205.2150.0000.000118.001123250.77
21892006.03.09 07:50buy10950.01205.2730.0000.000
21902006.03.09 07:51close10950.01205.3750.0000.000102.001123352.77
21912006.03.09 07:55buy10960.01205.3140.0000.000
21922006.03.09 08:01buy10970.01205.2850.0000.000
21932006.03.09 15:20buy10980.01204.4280.0000.000
21942006.03.09 19:41close10980.01205.1090.0000.000681.001124033.77
21952006.03.09 19:41close10970.01205.1090.0000.000-176.001123857.77
21962006.03.09 19:41close10960.01205.1090.0000.000-205.001123652.77
21972006.03.09 19:41buy10990.01205.1450.0000.000
21982006.03.09 19:57close10990.01205.2490.0000.000104.001123756.77
21992006.03.09 19:57buy11000.01205.2620.0000.000
22002006.03.09 20:03close11000.01205.3790.0000.000117.001123873.77
22012006.03.09 20:05buy11010.01205.3750.0000.000
22022006.03.10 03:01close11010.01205.4620.0000.000103.211123976.98
22032006.03.10 03:05buy11020.01205.7360.0000.000
22042006.03.10 05:00close11020.01205.8410.0000.000105.001124081.98
22052006.03.10 06:20buy11030.01205.8530.0000.000
22062006.03.10 06:47buy11040.01205.8880.0000.000
22072006.03.10 06:50buy11050.01205.8860.0000.000
22082006.03.10 06:55buy11060.01205.8930.0000.000
22092006.03.10 11:00buy11070.01205.5260.0000.000
22102006.03.10 11:21close11070.01205.9230.0000.000397.001124478.98
22112006.03.10 11:21close11060.01205.9230.0000.00030.001124508.98
22122006.03.10 11:21close11050.01205.9230.0000.00037.001124545.98
22132006.03.10 11:21close11040.01205.9230.0000.00035.001124580.98
22142006.03.10 11:21close11030.01205.9230.0000.00070.001124650.98
22152006.03.10 11:21buy11080.01205.9570.0000.000
22162006.03.10 14:15buy11090.01205.5910.0000.000
22172006.03.10 22:30buy11100.01205.4880.0000.000
22182006.03.13 08:30buy11110.01205.3760.0000.000
22192006.03.13 08:37buy11120.01205.3130.0000.000
22202006.03.13 15:20close11120.01205.6390.0000.000326.001124976.98
22212006.03.13 15:20close11110.01205.6390.0000.000263.001125239.98
22222006.03.13 15:20close11100.01205.6390.0000.000167.211125407.19
22232006.03.13 15:20close11090.01205.6390.0000.00064.211125471.40
22242006.03.13 15:20close11080.01205.6390.0000.000-301.791125169.61
22252006.03.13 16:00buy11130.01205.7040.0000.000
22262006.03.13 17:20close11130.01205.8060.0000.000102.001125271.61
22272006.03.13 17:25buy11140.01205.8920.0000.000
22282006.03.13 17:29close11140.01206.0000.0000.000108.001125379.61
22292006.03.13 17:30buy11150.01205.9960.0000.000
22302006.03.13 17:34close11150.01206.1100.0000.000114.001125493.61
22312006.03.13 17:35buy11160.01206.1290.0000.000
22322006.03.13 20:15buy11170.01206.1000.0000.000
22332006.03.13 21:31buy11180.01206.0900.0000.000
22342006.03.14 01:45buy11190.01206.0240.0000.000
22352006.03.14 05:50buy11200.01205.8240.0000.000
22362006.03.15 02:10buy11210.01205.6420.0000.000
22372006.03.15 09:05buy11220.01205.2660.0000.000
22382006.03.20 01:55buy11230.01203.8860.0000.000
22392006.03.24 16:22close11230.01205.5470.0000.0001758.261127251.87
22402006.03.24 16:22close11220.01205.5470.0000.000459.311127711.18
22412006.03.24 16:22close11210.01205.5470.0000.00083.311127794.49
22422006.03.24 16:22close11200.01205.5470.0000.000-82.481127712.01
22432006.03.24 16:22close11190.01205.5470.0000.000-282.481127429.53
22442006.03.24 16:22close11180.01205.5470.0000.000-332.271127097.26
22452006.03.24 16:22close11170.01205.5470.0000.000-342.271126754.99
22462006.03.24 16:22close11160.01205.5470.0000.000-371.271126383.72
22472006.03.24 16:22buy11240.01205.5910.0000.000
22482006.03.24 16:30close11240.01205.6970.0000.000106.001126489.72
22492006.03.24 16:30buy11250.01205.7360.0000.000
22502006.03.27 02:20buy11260.01204.9980.0000.000
22512006.03.27 21:30buy11270.01203.9650.0000.000
22522006.03.28 17:33close11270.01204.9890.0000.0001040.211127529.93
22532006.03.28 17:33close11260.01204.9890.0000.0007.211127537.14
22542006.03.28 17:33close11250.01204.9890.0000.000-714.581126822.56
22552006.03.28 17:35buy11280.01205.0930.0000.000
22562006.03.28 17:40buy11290.01205.0850.0000.000
22572006.03.28 18:05close11290.01205.1900.0000.000105.001126927.56
22582006.03.28 18:05close11280.01205.1900.0000.00097.001127024.56
22592006.03.28 20:35buy11300.01205.2030.0000.000
22602006.03.28 21:28close11300.01205.3050.0000.000102.001127126.56
22612006.03.28 21:30buy11310.01205.3180.0000.000
22622006.03.28 21:35close11310.01205.4560.0000.000138.001127264.56
22632006.03.28 21:35buy11320.01205.5460.0000.000
22642006.03.28 21:38close11320.01205.6850.0000.000139.001127403.56
22652006.03.28 21:40buy11330.01205.6890.0000.000
22662006.03.28 21:45buy11340.01205.7140.0000.000
22672006.03.28 21:50buy11350.01205.7090.0000.000
22682006.03.29 02:55buy11360.01205.5390.0000.000
22692006.03.29 03:07buy11370.01205.4530.0000.000
22702006.03.30 02:05buy11380.01204.5620.0000.000
22712006.04.03 03:03buy11390.01204.3070.0000.000
22722006.04.04 11:15close11390.01205.3020.0000.0001011.211128414.77
22732006.04.04 11:15close11380.01205.3020.0000.000788.631129203.40
22742006.04.04 11:15close11370.01205.3020.0000.000-53.741129149.66
22752006.04.04 11:15close11360.01205.3020.0000.000-139.741129009.92
22762006.04.04 11:15close11350.01205.3020.0000.000-293.531128716.39
22772006.04.04 11:15close11340.01205.3020.0000.000-298.531128417.86
22782006.04.04 11:15close11330.01205.3020.0000.000-273.531128144.33
22792006.04.04 13:00buy11400.01205.3310.0000.000
22802006.04.04 13:05buy11410.01205.3660.0000.000
22812006.04.04 13:11close11410.01205.4500.0000.00084.001128228.33
22822006.04.04 13:11close11400.01205.4500.0000.000119.001128347.33
22832006.04.04 13:11buy11420.01205.4740.0000.000
22842006.04.04 13:15buy11430.01205.4580.0000.000
22852006.04.04 13:36close11430.01205.5720.0000.000114.001128461.33
22862006.04.04 13:36close11420.01205.5720.0000.00098.001128559.33
22872006.04.04 15:15buy11440.01205.7200.0000.000
22882006.04.04 15:20buy11450.01205.6780.0000.000
22892006.04.04 15:22close11450.01205.8010.0000.000123.001128682.33
22902006.04.04 15:22close11440.01205.8010.0000.00081.001128763.33
22912006.04.04 15:25buy11460.01205.9690.0000.000
22922006.04.04 15:30buy11470.01205.9120.0000.000
22932006.04.04 16:02close11470.01206.0420.0000.000130.001128893.33
22942006.04.04 16:02close11460.01206.0420.0000.00073.001128966.33
22952006.04.04 17:00buy11480.01206.0640.0000.000
22962006.04.04 17:07close11480.01206.1690.0000.000105.001129071.33
22972006.04.04 17:10buy11490.01206.1990.0000.000
22982006.04.04 17:25close11490.01206.3010.0000.000102.001129173.33
22992006.04.04 17:26buy11500.01206.3180.0000.000
23002006.04.04 19:30buy11510.01206.2780.0000.000
23012006.04.04 23:56buy11520.01206.2690.0000.000
23022006.04.05 11:25buy11530.01206.0690.0000.000
23032006.04.05 16:10buy11540.01205.9750.0000.000
23042006.04.06 11:12close11540.01206.2410.0000.000314.631129487.96
23052006.04.06 11:12close11530.01206.2410.0000.000220.631129708.59
23062006.04.06 11:12close11520.01206.2410.0000.00036.841129745.43
23072006.04.06 11:12close11510.01206.2410.0000.00027.841129773.27
23082006.04.06 11:12close11500.01206.2410.0000.000-12.161129761.11
23092006.04.06 12:25buy11550.01206.4340.0000.000
23102006.04.06 12:59close11550.01206.5800.0000.000146.001129907.11
23112006.04.06 13:00buy11560.01206.5540.0000.000
23122006.04.06 13:05buy11570.01206.5410.0000.000
23132006.04.06 14:08close11570.01206.6480.0000.000107.001130014.11
23142006.04.06 14:08close11560.01206.6480.0000.00094.001130108.11
23152006.04.06 14:10buy11580.01206.6340.0000.000
23162006.04.06 14:26close11580.01206.7460.0000.000112.001130220.11
23172006.04.06 14:26buy11590.01206.7740.0000.000
23182006.04.06 14:30buy11600.01206.7640.0000.000
23192006.04.06 20:10buy11610.01206.1760.0000.000
23202006.04.10 02:25buy11620.01206.0340.0000.000
23212006.04.10 07:47buy11630.01205.8980.0000.000
23222006.04.10 11:14close11630.01206.4330.0000.000535.001130755.11
23232006.04.10 11:14close11620.01206.4330.0000.000399.001131154.11
23242006.04.10 11:14close11610.01206.4330.0000.000289.421131443.53
23252006.04.10 11:14close11600.01206.4330.0000.000-298.581131144.95
23262006.04.10 11:14close11590.01206.4330.0000.000-308.581130836.37
23272006.04.10 11:14buy11640.01206.4670.0000.000
23282006.04.10 11:15buy11650.01206.4300.0000.000
23292006.04.10 11:21buy11660.01206.4140.0000.000
23302006.04.10 12:14close11660.01206.5380.0000.000124.001130960.37
23312006.04.10 12:14close11650.01206.5380.0000.000108.001131068.37
23322006.04.10 12:14close11640.01206.5380.0000.00071.001131139.37
23332006.04.10 12:30buy11670.01206.7380.0000.000
23342006.04.10 12:40buy11680.01206.7180.0000.000
23352006.04.10 13:24close11680.01206.8370.0000.000119.001131258.37
23362006.04.10 13:24close11670.01206.8370.0000.00099.001131357.37
23372006.04.10 21:40buy11690.01206.4350.0000.000
23382006.04.10 21:46buy11700.01206.4280.0000.000
23392006.04.11 02:38close11700.01206.5270.0000.000115.211131472.58
23402006.04.11 02:38close11690.01206.5270.0000.000108.211131580.79
23412006.04.11 02:40buy11710.01206.5800.0000.000
23422006.04.11 05:07buy11720.01206.5370.0000.000
23432006.04.11 08:47close11720.01206.6690.0000.000132.001131712.79
23442006.04.11 08:47close11710.01206.6690.0000.00089.001131801.79
23452006.04.11 08:47buy11730.01206.7000.0000.000
23462006.04.11 13:03close11730.01206.8080.0000.000108.001131909.79
23472006.04.11 15:15buy11740.01207.0980.0000.000
23482006.04.11 15:39buy11750.01207.0650.0000.000
23492006.04.11 15:53close11750.01207.1870.0000.000122.001132031.79
23502006.04.11 15:53close11740.01207.1870.0000.00089.001132120.79
23512006.04.11 17:20buy11760.01207.3220.0000.000
23522006.04.11 21:25buy11770.01206.9480.0000.000
23532006.04.12 09:00buy11780.01206.7930.0000.000
23542006.04.12 10:38close11780.01207.1160.0000.000323.001132443.79
23552006.04.12 10:38close11770.01207.1160.0000.000184.211132628.00
23562006.04.12 10:38close11760.01207.1160.0000.000-189.791132438.21
23572006.04.12 10:38buy11790.01207.1700.0000.000
23582006.04.12 10:40buy11800.01207.1340.0000.000
23592006.04.12 10:55close11800.01207.2710.0000.000137.001132575.21
23602006.04.12 10:55close11790.01207.2710.0000.000101.001132676.21
23612006.04.12 11:00buy11810.01207.3880.0000.000
23622006.04.12 17:00buy11820.01207.2730.0000.000
23632006.04.12 21:54close11820.01207.4310.0000.000158.001132834.21
23642006.04.12 21:54close11810.01207.4310.0000.00043.001132877.21
23652006.04.13 02:45buy11830.01207.4020.0000.000
23662006.04.13 04:34close11830.01207.5110.0000.000109.001132986.21
23672006.04.13 08:20buy11840.01207.4790.0000.000
23682006.04.13 08:37close11840.01207.5800.0000.000101.001133087.21
23692006.04.13 08:37buy11850.01207.6180.0000.000
23702006.04.13 08:41buy11860.01207.6530.0000.000
23712006.04.13 11:23close11860.01207.7360.0000.00083.001133170.21
23722006.04.13 11:23close11850.01207.7360.0000.000118.001133288.21
23732006.04.13 11:25buy11870.01207.7590.0000.000
23742006.04.13 11:30buy11880.01207.7290.0000.000
23752006.04.13 11:47close11880.01207.8550.0000.000126.001133414.21
23762006.04.13 11:47close11870.01207.8550.0000.00096.001133510.21
23772006.04.13 11:50buy11890.01207.8650.0000.000
23782006.04.13 14:15buy11900.01207.8490.0000.000
23792006.04.13 19:45buy11910.01207.6400.0000.000
23802006.04.14 02:36close11910.01207.8740.0000.000250.211133760.42
23812006.04.14 02:36close11900.01207.8740.0000.00041.211133801.63
23822006.04.14 02:36close11890.01207.8740.0000.00025.211133826.84
23832006.04.14 08:45buy11920.01207.8130.0000.000
23842006.04.14 09:51close11920.01207.9140.0000.000101.001133927.84
23852006.04.14 09:51buy11930.01207.9370.0000.000
23862006.04.14 16:30buy11940.01207.8820.0000.000
23872006.04.14 20:30buy11950.01207.8350.0000.000
23882006.04.17 05:42close11950.01207.9760.0000.000157.211134085.05
23892006.04.17 05:42close11940.01207.9760.0000.000110.211134195.26
23902006.04.17 05:42close11930.01207.9760.0000.00055.211134250.47
23912006.04.17 05:45buy11960.01207.9940.0000.000
23922006.04.17 10:00buy11970.01207.9900.0000.000
23932006.04.17 12:07buy11980.01207.9490.0000.000
23942006.04.17 14:18close11980.01208.0880.0000.000139.001134389.47
23952006.04.17 14:18close11970.01208.0880.0000.00098.001134487.47
23962006.04.17 14:18close11960.01208.0880.0000.00094.001134581.47
23972006.04.17 14:20buy11990.01208.1100.0000.000
23982006.04.17 14:40close11990.01208.2290.0000.000119.001134700.47
23992006.04.17 14:40buy12000.01208.2610.0000.000
24002006.04.17 14:41close12000.01208.3760.0000.000115.001134815.47
24012006.04.17 14:45buy12010.01208.2570.0000.000
24022006.04.17 15:00buy12020.01208.2340.0000.000
24032006.04.17 15:13close12020.01208.3700.0000.000136.001134951.47
24042006.04.17 15:13close12010.01208.3700.0000.000113.001135064.47
24052006.04.17 15:15buy12030.01208.3680.0000.000
24062006.04.17 15:20close12030.01208.4690.0000.000101.001135165.47
24072006.04.17 15:20buy12040.01208.5240.0000.000
24082006.04.17 21:12close12040.01208.6320.0000.000108.001135273.47
24092006.04.18 03:10buy12050.01208.7580.0000.000
24102006.04.18 03:19buy12060.01208.7820.0000.000
24112006.04.18 03:46close12060.01208.8750.0000.00093.001135366.47
24122006.04.18 03:46close12050.01208.8750.0000.000117.001135483.47
24132006.04.18 09:05buy12070.01208.7440.0000.000
24142006.04.18 10:04close12070.01208.8590.0000.000115.001135598.47
24152006.04.18 10:05buy12080.01208.8500.0000.000
24162006.04.18 10:41close12080.01208.9650.0000.000115.001135713.47
24172006.04.18 10:45buy12090.01209.0970.0000.000
24182006.04.18 12:50buy12100.01209.0990.0000.000
24192006.04.18 13:09buy12110.01209.0800.0000.000
24202006.04.18 17:00close12110.01209.2060.0000.000126.001135839.47
24212006.04.18 17:00close12100.01209.2060.0000.000107.001135946.47
24222006.04.18 17:00close12090.01209.2060.0000.000109.001136055.47
24232006.04.18 17:00buy12120.01209.2200.0000.000
24242006.04.19 10:35buy12130.01208.8090.0000.000
24252006.04.19 15:14close12130.01209.1140.0000.000305.001136360.47
24262006.04.19 15:14close12120.01209.1140.0000.000-89.791136270.68
24272006.04.19 15:15buy12140.01209.1350.0000.000
24282006.04.19 15:38close12140.01209.2590.0000.000124.001136394.68
24292006.04.19 15:40buy12150.01209.3110.0000.000
24302006.04.19 15:46close12150.01209.4240.0000.000113.001136507.68
24312006.04.19 15:46buy12160.01209.4280.0000.000
24322006.04.19 15:51buy12170.01209.4730.0000.000
24332006.04.19 15:59close12170.01209.5600.0000.00087.001136594.68
24342006.04.19 15:59close12160.01209.5600.0000.000132.001136726.68
24352006.04.19 15:59buy12180.01209.7080.0000.000
24362006.04.19 16:00buy12190.01209.7350.0000.000
24372006.04.19 16:05close12190.01209.8490.0000.000114.001136840.68
24382006.04.19 16:05close12180.01209.8490.0000.000141.001136981.68
24392006.04.19 16:05buy12200.01209.8930.0000.000
24402006.04.19 16:10buy12210.01209.8300.0000.000
24412006.04.19 16:22close12210.01209.9670.0000.000137.001137118.68
24422006.04.19 16:22close12200.01209.9670.0000.00074.001137192.68
24432006.04.19 16:25buy12220.01210.1510.0000.000
24442006.04.19 16:31close12220.01210.2540.0000.000103.001137295.68
24452006.04.20 01:50buy12230.01210.2900.0000.000
24462006.04.20 01:55buy12240.01210.3250.0000.000
24472006.04.20 08:45close12240.01210.4220.0000.00097.001137392.68
24482006.04.20 08:45close12230.01210.4220.0000.000132.001137524.68
24492006.04.20 08:50buy12250.01210.4300.0000.000
24502006.04.21 06:55buy12260.01209.2850.0000.000
24512006.04.25 08:50buy12270.01204.9460.0000.000
24522006.05.02 11:36close12270.01208.1830.0000.0003350.471140875.15
24532006.05.02 11:36close12260.01208.1830.0000.000-956.111139919.04
24542006.05.02 11:36close12250.01208.1830.0000.000-2084.901137834.14
24552006.05.02 11:40buy12280.01208.2800.0000.000
24562006.05.02 11:47close12280.01208.3870.0000.000107.001137941.14
24572006.05.02 11:47buy12290.01208.4100.0000.000
24582006.05.02 13:06close12290.01208.5130.0000.000103.001138044.14
24592006.05.02 13:10buy12300.01208.5470.0000.000
24602006.05.02 13:14close12300.01208.6500.0000.000103.001138147.14
24612006.05.02 13:15buy12310.01208.6600.0000.000
24622006.05.02 19:15buy12320.01208.6950.0000.000
24632006.05.02 19:20buy12330.01208.6530.0000.000
24642006.05.02 19:25buy12340.01208.6850.0000.000
24652006.05.02 19:42close12340.01208.7760.0000.00091.001138238.14
24662006.05.02 19:42close12330.01208.7760.0000.000123.001138361.14
24672006.05.02 19:42close12320.01208.7760.0000.00081.001138442.14
24682006.05.02 19:42close12310.01208.7760.0000.000116.001138558.14
24692006.05.03 05:25buy12350.01208.4160.0000.000
24702006.05.03 05:29close12350.01208.5180.0000.000102.001138660.14
24712006.05.03 05:30buy12360.01208.5950.0000.000
24722006.05.03 05:34close12360.01208.6970.0000.000102.001138762.14
24732006.05.03 05:35buy12370.01208.7520.0000.000
24742006.05.03 05:40buy12380.01208.7040.0000.000
24752006.05.03 05:47buy12390.01208.6890.0000.000
24762006.05.03 06:01close12390.01208.8220.0000.000133.001138895.14
24772006.05.03 06:01close12380.01208.8220.0000.000118.001139013.14
24782006.05.03 06:01close12370.01208.8220.0000.00070.001139083.14
24792006.05.03 08:30buy12400.01208.6720.0000.000
24802006.05.03 08:41buy12410.01208.6690.0000.000
24812006.05.03 12:55buy12420.01208.5010.0000.000
24822006.05.03 13:17close12420.01208.7170.0000.000216.001139299.14
24832006.05.03 13:17close12410.01208.7170.0000.00048.001139347.14
24842006.05.03 13:17close12400.01208.7170.0000.00045.001139392.14
24852006.05.03 13:20buy12430.01208.8240.0000.000
24862006.05.03 17:58close12430.01208.9400.0000.000116.001139508.14
24872006.05.03 18:00buy12440.01209.0930.0000.000
24882006.05.03 18:10buy12450.01209.0900.0000.000
24892006.05.03 18:53close12450.01209.1940.0000.000104.001139612.14
24902006.05.03 18:53close12440.01209.1940.0000.000101.001139713.14
24912006.05.03 19:10buy12460.01209.3840.0000.000
24922006.05.03 20:30close12460.01209.4850.0000.000101.001139814.14
24932006.05.03 20:30buy12470.01209.5020.0000.000
24942006.05.03 20:35buy12480.01209.5140.0000.000
24952006.05.03 20:51buy12490.01209.4730.0000.000
24962006.05.04 02:40buy12500.01209.4510.0000.000
24972006.05.04 05:35buy12510.01209.2990.0000.000
24982006.05.04 07:25close12510.01209.5350.0000.000236.001140050.14
24992006.05.04 07:25close12500.01209.5350.0000.00084.001140134.14
25002006.05.04 07:25close12490.01209.5350.0000.000110.631140244.77
25012006.05.04 07:25close12480.01209.5350.0000.00069.631140314.40
25022006.05.04 07:25close12470.01209.5350.0000.00081.631140396.03
25032006.05.04 07:25buy12520.01209.5760.0000.000
25042006.05.04 07:30buy12530.01209.5800.0000.000
25052006.05.04 09:06close12530.01209.6960.0000.000116.001140512.03
25062006.05.04 09:06close12520.01209.6960.0000.000120.001140632.03
25072006.05.04 09:06buy12540.01209.7490.0000.000
25082006.05.04 09:10buy12550.01209.7000.0000.000
25092006.05.04 11:35buy12560.01209.6260.0000.000
25102006.05.04 13:14close12560.01209.8300.0000.000204.001140836.03
25112006.05.04 13:14close12550.01209.8300.0000.000130.001140966.03
25122006.05.04 13:14close12540.01209.8300.0000.00081.001141047.03
25132006.05.04 13:14buy12570.01209.8570.0000.000
25142006.05.04 13:15buy12580.01209.8340.0000.000
25152006.05.04 13:37close12580.01209.9460.0000.000112.001141159.03
25162006.05.04 13:37close12570.01209.9460.0000.00089.001141248.03
25172006.05.04 14:50buy12590.01209.9910.0000.000
25182006.05.04 14:55buy12600.01210.0090.0000.000
25192006.05.04 17:25buy12610.01209.9170.0000.000
25202006.05.04 20:30buy12620.01209.8950.0000.000
25212006.05.04 20:43close12620.01210.0730.0000.000178.001141426.03
25222006.05.04 20:43close12610.01210.0730.0000.000156.001141582.03
25232006.05.04 20:43close12600.01210.0730.0000.00064.001141646.03
25242006.05.04 20:43close12590.01210.0730.0000.00082.001141728.03
25252006.05.04 20:45buy12630.01210.1510.0000.000
25262006.05.04 20:50buy12640.01210.1210.0000.000
25272006.05.04 20:59buy12650.01210.1020.0000.000
25282006.05.04 21:08close12650.01210.2250.0000.000123.001141851.03
25292006.05.04 21:08close12640.01210.2250.0000.000104.001141955.03
25302006.05.04 21:08close12630.01210.2250.0000.00074.001142029.03
25312006.05.04 21:10buy12660.01210.4180.0000.000
25322006.05.04 21:12close12660.01210.5230.0000.000105.001142134.03
25332006.05.04 21:15buy12670.01210.5640.0000.000
25342006.05.04 23:00buy12680.01210.4920.0000.000
25352006.05.05 04:35buy12690.01210.3840.0000.000
25362006.05.05 04:40buy12700.01210.3570.0000.000
25372006.05.05 06:11close12700.01210.5540.0000.000197.001142331.03
25382006.05.05 06:11close12690.01210.5540.0000.000170.001142501.03
25392006.05.05 06:11close12680.01210.5540.0000.00078.211142579.24
25402006.05.05 06:11close12670.01210.5540.0000.0006.211142585.45
25412006.05.05 06:12buy12710.01210.5780.0000.000
25422006.05.05 12:47close12710.01210.6850.0000.000107.001142692.45
25432006.05.05 14:20buy12720.01210.8590.0000.000
25442006.05.05 14:34close12720.01210.9600.0000.000101.001142793.45
25452006.05.05 14:34buy12730.01210.9770.0000.000
25462006.05.05 14:36buy12740.01210.9460.0000.000
25472006.05.08 21:50buy12750.01207.4570.0000.000
25482006.05.11 02:45buy12760.01206.6050.0000.000
25492006.05.17 21:35close12760.01208.9780.0000.0002437.841145231.29
25502006.05.17 21:35close12750.01208.9780.0000.0001666.891146898.18
25512006.05.17 21:35close12740.01208.9780.0000.000-1805.901145092.28
25522006.05.17 21:35close12730.01208.9780.0000.000-1836.901143255.38
25532006.05.17 21:35buy12770.01209.0310.0000.000
25542006.05.17 21:39close12770.01209.1480.0000.000117.001143372.38
25552006.05.17 21:40buy12780.01209.0340.0000.000
25562006.05.17 21:45buy12790.01209.0170.0000.000
25572006.05.18 00:30close12790.01209.0890.0000.000120.631143493.01
25582006.05.18 00:30close12780.01209.0890.0000.000103.631143596.64
25592006.05.18 01:05buy12800.01209.0970.0000.000
25602006.05.18 01:20buy12810.01209.1420.0000.000
25612006.05.18 08:50buy12820.01208.6970.0000.000
25622006.05.18 13:38close12820.01209.0890.0000.000392.001143988.64
25632006.05.18 13:38close12810.01209.0890.0000.000-53.001143935.64
25642006.05.18 13:38close12800.01209.0890.0000.000-8.001143927.64
25652006.05.18 13:40buy12830.01209.1650.0000.000
25662006.05.18 13:55close12830.01209.2700.0000.000105.001144032.64
25672006.05.18 13:55buy12840.01209.3300.0000.000
25682006.05.18 14:01buy12850.01209.3360.0000.000
25692006.05.18 14:17close12850.01209.4380.0000.000102.001144134.64
25702006.05.18 14:17close12840.01209.4380.0000.000108.001144242.64
25712006.05.18 14:25buy12860.01209.4910.0000.000
25722006.05.18 15:54close12860.01209.6030.0000.000112.001144354.64
25732006.05.18 15:55buy12870.01209.6400.0000.000
25742006.05.18 19:05buy12880.01209.5830.0000.000
25752006.05.18 19:12buy12890.01209.5700.0000.000
25762006.05.18 22:02close12890.01209.6980.0000.000128.001144482.64
25772006.05.18 22:02close12880.01209.6980.0000.000115.001144597.64
25782006.05.18 22:02close12870.01209.6980.0000.00058.001144655.64
25792006.05.18 22:10buy12900.01209.7800.0000.000
25802006.05.18 22:49close12900.01209.8830.0000.000103.001144758.64
25812006.05.18 22:50buy12910.01209.9050.0000.000
25822006.05.19 00:11close12910.01210.0250.0000.000136.211144894.85
25832006.05.19 04:50buy12920.01209.7640.0000.000
25842006.05.19 05:39close12920.01209.8830.0000.000119.001145013.85
25852006.05.19 05:40buy12930.01209.9260.0000.000
25862006.05.19 06:39close12930.01210.0520.0000.000126.001145139.85
25872006.05.19 06:40buy12940.01210.1010.0000.000
25882006.05.19 10:45buy12950.01209.8770.0000.000
25892006.05.19 11:00close12950.01210.1120.0000.000235.001145374.85
25902006.05.19 11:00close12940.01210.1120.0000.00011.001145385.85
25912006.05.19 11:00buy12960.01210.1380.0000.000
25922006.05.19 11:05buy12970.01210.0650.0000.000
25932006.05.19 13:00buy12980.01209.8540.0000.000
25942006.05.19 17:30buy12990.01209.7670.0000.000
25952006.05.19 17:35buy13000.01209.7070.0000.000
25962006.05.19 23:53close13000.01210.0090.0000.000302.001145687.85
25972006.05.19 23:53close12990.01210.0090.0000.000242.001145929.85
25982006.05.19 23:53close12980.01210.0090.0000.000155.001146084.85
25992006.05.19 23:53close12970.01210.0090.0000.000-56.001146028.85
26002006.05.19 23:53close12960.01210.0090.0000.000-129.001145899.85
26012006.05.19 23:53buy13010.01210.0360.0000.000
26022006.05.19 23:55buy13020.01210.0220.0000.000
26032006.05.22 08:50buy13030.01209.9940.0000.000
26042006.05.22 08:59buy13040.01209.9740.0000.000
26052006.05.22 09:12close13040.01210.0990.0000.000125.001146024.85
26062006.05.22 09:12close13030.01210.0990.0000.000105.001146129.85
26072006.05.22 09:12close13020.01210.0990.0000.00093.211146223.06
26082006.05.22 09:12close13010.01210.0990.0000.00079.211146302.27
26092006.05.22 09:25buy13050.01210.3340.0000.000
26102006.05.22 09:26close13050.01210.4370.0000.000103.001146405.27
26112006.05.22 09:30buy13060.01210.4760.0000.000
26122006.05.22 09:35buy13070.01210.4250.0000.000
26132006.05.22 09:51close13070.01210.5570.0000.000132.001146537.27
26142006.05.22 09:51close13060.01210.5570.0000.00081.001146618.27
26152006.05.22 13:30buy13080.01211.0600.0000.000
26162006.05.23 04:10buy13090.01210.6460.0000.000
26172006.05.23 21:45buy13100.01209.6980.0000.000
26182006.05.23 23:48close13100.01210.5630.0000.000865.001147483.27
26192006.05.23 23:48close13090.01210.5630.0000.000-83.001147400.27
26202006.05.23 23:48close13080.01210.5630.0000.000-480.791146919.48
26212006.05.23 23:50buy13110.01210.5270.0000.000
26222006.05.23 23:55buy13120.01210.5000.0000.000
26232006.05.24 02:21close13120.01210.6090.0000.000125.211147044.69
26242006.05.24 02:21close13110.01210.6090.0000.00098.211147142.90
26252006.05.24 02:21buy13130.01210.6560.0000.000
26262006.05.24 02:27close13130.01210.7660.0000.000110.001147252.90
26272006.05.24 02:27buy13140.01210.7940.0000.000
26282006.05.24 02:31buy13150.01210.7560.0000.000
26292006.05.24 03:46close13150.01210.8800.0000.000124.001147376.90
26302006.05.24 03:46close13140.01210.8800.0000.00086.001147462.90
26312006.05.24 03:46buy13160.01210.9170.0000.000
26322006.05.24 03:50buy13170.01210.9070.0000.000
26332006.05.24 03:54close13170.01211.0330.0000.000126.001147588.90
26342006.05.24 03:54close13160.01211.0330.0000.000116.001147704.90
26352006.05.24 03:55buy13180.01211.1100.0000.000
26362006.05.24 04:00buy13190.01211.0770.0000.000
26372006.05.24 06:50buy13200.01210.7940.0000.000
26382006.05.24 07:01buy13210.01210.7140.0000.000
26392006.05.24 08:42close13210.01211.0640.0000.000350.001148054.90
26402006.05.24 08:42close13200.01211.0640.0000.000270.001148324.90
26412006.05.24 08:42close13190.01211.0640.0000.000-13.001148311.90
26422006.05.24 08:42close13180.01211.0640.0000.000-46.001148265.90
26432006.05.24 08:45buy13220.01211.0080.0000.000
26442006.05.24 16:05buy13230.01210.8430.0000.000
26452006.05.24 20:45buy13240.01210.7670.0000.000
26462006.05.24 21:30close13240.01210.9730.0000.000206.001148471.90
26472006.05.24 21:30close13230.01210.9730.0000.000130.001148601.90
26482006.05.24 21:30close13220.01210.9730.0000.000-35.001148566.90
26492006.05.24 21:30buy13250.01210.9910.0000.000
26502006.05.24 21:35buy13260.01210.9690.0000.000
26512006.05.24 21:40buy13270.01210.9430.0000.000
26522006.05.24 21:43close13270.01211.0690.0000.000126.001148692.90
26532006.05.24 21:43close13260.01211.0690.0000.000100.001148792.90
26542006.05.24 21:43close13250.01211.0690.0000.00078.001148870.90
26552006.05.24 21:45buy13280.01211.0760.0000.000
26562006.05.24 21:51buy13290.01211.1110.0000.000
26572006.05.24 21:57buy13300.01211.1190.0000.000
26582006.05.25 02:20buy13310.01211.0380.0000.000
26592006.05.25 09:45buy13320.01210.7910.0000.000
26602006.05.26 08:30buy13330.01209.7210.0000.000
26612006.05.29 08:15buy13340.01209.0520.0000.000
26622006.05.30 15:47close13340.01210.6090.0000.0001573.211150444.11
26632006.05.30 15:47close13330.01210.6090.0000.000920.421151364.53
26642006.05.30 15:47close13320.01210.6090.0000.000-133.371151231.16
26652006.05.30 15:47close13310.01210.6090.0000.000-380.371150850.79
26662006.05.30 15:47close13300.01210.6090.0000.000-412.741150438.05
26672006.05.30 15:47close13290.01210.6090.0000.000-404.741150033.31
26682006.05.30 15:47close13280.01210.6090.0000.000-369.741149663.57
26692006.05.30 15:50buy13350.01210.7720.0000.000
26702006.05.30 15:55buy13360.01210.7480.0000.000
26712006.05.30 16:04close13360.01210.8880.0000.000140.001149803.57
26722006.05.30 16:04close13350.01210.8880.0000.000116.001149919.57
26732006.05.30 16:04buy13370.01210.9130.0000.000
26742006.05.30 16:07buy13380.01210.8690.0000.000
26752006.05.30 18:33close13380.01210.9990.0000.000130.001150049.57
26762006.05.30 18:33close13370.01210.9990.0000.00086.001150135.57
26772006.05.30 18:40buy13390.01211.1960.0000.000
26782006.05.30 22:15close13390.01211.3040.0000.000108.001150243.57
26792006.05.30 22:15buy13400.01211.3250.0000.000
26802006.05.30 22:20buy13410.01211.3040.0000.000
26812006.05.31 00:04close13410.01211.4070.0000.000119.211150362.78
26822006.05.31 00:04close13400.01211.4070.0000.00098.211150460.99
26832006.05.31 07:15buy13420.01211.1770.0000.000
26842006.05.31 07:26buy13430.01211.1920.0000.000
26852006.05.31 07:40close13430.01211.2940.0000.000102.001150562.99
26862006.05.31 07:40close13420.01211.2940.0000.000117.001150679.99
26872006.05.31 07:40buy13440.01211.3210.0000.000
26882006.05.31 21:10buy13450.01210.6080.0000.000
26892006.06.01 11:10buy13460.01210.3740.0000.000
26902006.06.01 20:45buy13470.01210.2770.0000.000
26912006.06.02 12:53close13470.01210.7110.0000.000450.211151130.20
26922006.06.02 12:53close13460.01210.7110.0000.000353.211151483.41
26932006.06.02 12:53close13450.01210.7110.0000.000167.841151651.25
26942006.06.02 12:53close13440.01210.7110.0000.000-545.161151106.09
26952006.06.02 12:53buy13480.01210.7320.0000.000
26962006.06.02 12:55buy13490.01210.6970.0000.000
26972006.06.02 20:30buy13500.01210.2910.0000.000
26982006.06.05 10:47close13500.01210.6620.0000.000387.211151493.30
26992006.06.05 10:47close13490.01210.6620.0000.000-18.791151474.51
27002006.06.05 10:47close13480.01210.6620.0000.000-53.791151420.72
27012006.06.05 10:50buy13510.01210.7200.0000.000
27022006.06.05 10:56close13510.01210.8430.0000.000123.001151543.72
27032006.06.05 13:10buy13520.01210.7680.0000.000
27042006.06.06 01:45buy13530.01210.2080.0000.000
27052006.06.06 09:54close13530.01210.5800.0000.000372.001151915.72
27062006.06.06 09:54close13520.01210.5800.0000.000-171.791151743.93
27072006.06.06 09:55buy13540.01210.5920.0000.000
27082006.06.06 15:25buy13550.01210.2500.0000.000
27092006.06.06 16:37close13550.01210.5340.0000.000284.001152027.93
27102006.06.06 16:37close13540.01210.5340.0000.000-58.001151969.93
27112006.06.06 17:10buy13560.01210.7020.0000.000
27122006.06.06 17:15buy13570.01210.6720.0000.000
27132006.06.06 17:36close13570.01210.7970.0000.000125.001152094.93
27142006.06.06 17:36close13560.01210.7970.0000.00095.001152189.93
27152006.06.06 17:40buy13580.01210.9490.0000.000
27162006.06.06 17:47close13580.01211.0570.0000.000108.001152297.93
27172006.06.06 17:47buy13590.01211.1150.0000.000
27182006.06.06 17:50buy13600.01211.0430.0000.000
27192006.06.06 18:04buy13610.01210.9840.0000.000
27202006.06.07 02:20buy13620.01210.7090.0000.000
27212006.06.07 20:32buy13630.01210.6300.0000.000
27222006.06.08 08:32close13630.01210.9390.0000.000357.631152655.56
27232006.06.08 08:32close13620.01210.9390.0000.000278.631152934.19
27242006.06.08 08:32close13610.01210.9390.0000.00019.841152954.03
27252006.06.08 08:32close13600.01210.9390.0000.000-39.161152914.87
27262006.06.08 08:32close13590.01210.9390.0000.000-111.161152803.71
27272006.06.08 08:45buy13640.01211.0020.0000.000
27282006.06.08 14:55buy13650.01210.8670.0000.000
27292006.06.08 15:00buy13660.01210.6940.0000.000
27302006.06.08 15:15close13660.01210.9590.0000.000265.001153068.71
27312006.06.08 15:15close13650.01210.9590.0000.00092.001153160.71
27322006.06.08 15:15close13640.01210.9590.0000.000-43.001153117.71
27332006.06.08 15:15buy13670.01211.0070.0000.000
27342006.06.08 15:20buy13680.01211.0010.0000.000
27352006.06.09 14:35buy13690.01210.0950.0000.000
27362006.06.12 01:10buy13700.01209.8730.0000.000
27372006.06.12 11:14close13700.01210.5920.0000.000719.001153836.71
27382006.06.12 11:14close13690.01210.5920.0000.000513.211154349.92
27392006.06.12 11:14close13680.01210.5920.0000.000-376.581153973.34
27402006.06.12 11:14close13670.01210.5920.0000.000-382.581153590.76
27412006.06.12 11:15buy13710.01210.6400.0000.000
27422006.06.12 11:26buy13720.01210.6150.0000.000
27432006.06.12 11:32close13720.01210.7370.0000.000122.001153712.76
27442006.06.12 11:32close13710.01210.7370.0000.00097.001153809.76
27452006.06.12 15:05buy13730.01210.7560.0000.000
27462006.06.12 15:16buy13740.01210.7630.0000.000
27472006.06.12 21:45buy13750.01210.7370.0000.000
27482006.06.12 21:51buy13760.01210.7330.0000.000
27492006.06.12 23:57buy13770.01210.7250.0000.000
27502006.06.13 03:55buy13780.01210.6860.0000.000
27512006.06.13 08:01close13780.01210.8360.0000.000150.001153959.76
27522006.06.13 08:01close13770.01210.8360.0000.000127.211154086.97
27532006.06.13 08:01close13760.01210.8360.0000.000119.211154206.18
27542006.06.13 08:01close13750.01210.8360.0000.000115.211154321.39
27552006.06.13 08:01close13740.01210.8360.0000.00089.211154410.60
27562006.06.13 08:01close13730.01210.8360.0000.00096.211154506.81
27572006.06.13 08:30buy13790.01210.8910.0000.000
27582006.06.13 08:54close13790.01211.0110.0000.000120.001154626.81
27592006.06.13 08:55buy13800.01211.0730.0000.000
27602006.06.13 09:20buy13810.01211.0390.0000.000
27612006.06.13 14:03close13810.01211.1580.0000.000119.001154745.81
27622006.06.13 14:03close13800.01211.1580.0000.00085.001154830.81
27632006.06.13 14:05buy13820.01211.1670.0000.000
27642006.06.13 16:45close13820.01211.2770.0000.000110.001154940.81
27652006.06.13 16:45buy13830.01211.2990.0000.000
27662006.06.13 16:54buy13840.01211.3340.0000.000
27672006.06.13 16:55buy13850.01211.3250.0000.000
27682006.06.13 17:05close13850.01211.4230.0000.00098.001155038.81
27692006.06.13 17:05close13840.01211.4230.0000.00089.001155127.81
27702006.06.13 17:05close13830.01211.4230.0000.000124.001155251.81
27712006.06.13 17:10buy13860.01211.5350.0000.000
27722006.06.13 17:19close13860.01211.6850.0000.000150.001155401.81
27732006.06.13 17:20buy13870.01211.7840.0000.000
27742006.06.13 17:20close13870.01211.9060.0000.000122.001155523.81
27752006.06.13 17:25buy13880.01211.8520.0000.000
27762006.06.13 17:44close13880.01211.9680.0000.000116.001155639.81
27772006.06.14 02:25buy13890.01211.4280.0000.000
27782006.06.14 02:31buy13900.01211.4630.0000.000
27792006.06.14 07:55buy13910.01211.3890.0000.000
27802006.06.14 09:06close13910.01211.5270.0000.000138.001155777.81
27812006.06.14 09:06close13900.01211.5270.0000.00064.001155841.81
27822006.06.14 09:06close13890.01211.5270.0000.00099.001155940.81
27832006.06.14 10:00buy13920.01211.6370.0000.000
27842006.06.14 10:06buy13930.01211.6770.0000.000
27852006.06.14 11:07close13930.01211.7930.0000.000116.001156056.81
27862006.06.14 11:07close13920.01211.7930.0000.000156.001156212.81
27872006.06.14 11:10buy13940.01211.9130.0000.000
27882006.06.14 14:25buy13950.01211.8410.0000.000
27892006.06.14 15:22close13950.01211.9790.0000.000138.001156350.81
27902006.06.14 15:22close13940.01211.9790.0000.00066.001156416.81
27912006.06.14 15:25buy13960.01212.0230.0000.000
27922006.06.14 18:13close13960.01212.1300.0000.000107.001156523.81
27932006.06.14 18:50buy13970.01212.3560.0000.000
27942006.06.15 05:20buy13980.01212.1020.0000.000
27952006.06.15 12:39close13980.01212.3170.0000.000215.001156738.81
27962006.06.15 12:39close13970.01212.3170.0000.0009.631156748.44
27972006.06.15 12:40buy13990.01212.3410.0000.000
27982006.06.15 12:50close13990.01212.4480.0000.000107.001156855.44
27992006.06.15 12:51buy14000.01212.4590.0000.000
28002006.06.15 14:45buy14010.01212.4470.0000.000
28012006.06.15 15:34close14010.01212.5560.0000.000109.001156964.44
28022006.06.15 15:34close14000.01212.5560.0000.00097.001157061.44
28032006.06.15 15:35buy14020.01212.6170.0000.000
28042006.06.15 16:22buy14030.01212.6310.0000.000
28052006.06.15 16:25close14030.01212.7310.0000.000100.001157161.44
28062006.06.15 16:25close14020.01212.7310.0000.000114.001157275.44
28072006.06.15 16:25buy14040.01212.7550.0000.000
28082006.06.15 16:30buy14050.01212.6670.0000.000
28092006.06.15 18:50buy14060.01212.5550.0000.000
28102006.06.15 19:20buy14070.01212.6640.0000.000
28112006.06.16 01:15buy14080.01212.3790.0000.000
28122006.06.16 11:09close14080.01212.7100.0000.000331.001157606.44
28132006.06.16 11:09close14070.01212.7100.0000.00062.211157668.65
28142006.06.16 11:09close14060.01212.7100.0000.000171.211157839.86
28152006.06.16 11:09close14050.01212.7100.0000.00059.211157899.07
28162006.06.16 11:09close14040.01212.7100.0000.000-28.791157870.28
28172006.06.16 11:10buy14090.01212.7330.0000.000
28182006.06.16 12:22close14090.01212.8390.0000.000106.001157976.28
28192006.06.16 12:25buy14100.01212.8770.0000.000
28202006.06.16 12:36buy14110.01212.9220.0000.000
28212006.06.16 12:46close14110.01213.0070.0000.00085.001158061.28
28222006.06.16 12:46close14100.01213.0070.0000.000130.001158191.28
28232006.06.16 21:55buy14120.01213.0630.0000.000
28242006.06.16 22:00buy14130.01213.0980.0000.000
28252006.06.16 22:19close14130.01213.1870.0000.00089.001158280.28
28262006.06.16 22:19close14120.01213.1870.0000.000124.001158404.28
28272006.06.16 22:20buy14140.01213.2060.0000.000
28282006.06.19 01:42close14140.01213.3200.0000.000130.211158534.49
28292006.06.19 01:45buy14150.01213.5810.0000.000
28302006.06.19 01:51buy14160.01213.5800.0000.000
28312006.06.19 09:10buy14170.01213.3020.0000.000
28322006.06.20 06:05buy14180.01212.5360.0000.000
28332006.06.21 02:15buy14190.01211.8620.0000.000
28342006.06.30 04:40buy14200.01210.6790.0000.000
28352006.07.10 20:07buy14210.01210.1240.0000.000
28362006.07.13 13:00close14210.01212.0070.0000.0001964.051160498.54
28372006.07.13 13:00close14200.01212.0070.0000.0001538.731162037.27
28382006.07.13 13:00close14190.01212.0070.0000.000534.041162571.31
28392006.07.13 13:00close14180.01212.0070.0000.000-123.751162447.56
28402006.07.13 13:00close14170.01212.0070.0000.000-873.541161574.02
28412006.07.13 13:00close14160.01212.0070.0000.000-1151.541160422.48
28422006.07.13 13:00close14150.01212.0070.0000.000-1152.541159269.94
28432006.07.13 13:25buy14220.01212.1030.0000.000
28442006.07.13 13:59close14220.01212.2070.0000.000104.001159373.94
28452006.07.13 17:15buy14230.01212.4840.0000.000
28462006.07.13 17:20buy14240.01212.4810.0000.000
28472006.07.13 17:28buy14250.01212.4870.0000.000
28482006.07.13 21:51close14250.01212.5850.0000.00098.001159471.94
28492006.07.13 21:51close14240.01212.5850.0000.000104.001159575.94
28502006.07.13 21:51close14230.01212.5850.0000.000101.001159676.94
28512006.07.13 22:05buy14260.01212.6950.0000.000
28522006.07.13 22:12buy14270.01212.6650.0000.000
28532006.07.14 00:00close14270.01212.7640.0000.000115.211159792.15
28542006.07.14 00:00close14260.01212.7640.0000.00085.211159877.36
28552006.07.14 03:45buy14280.01212.7900.0000.000
28562006.07.14 03:55buy14290.01212.7530.0000.000
28572006.07.14 04:17close14290.01212.8820.0000.000129.001160006.36
28582006.07.14 04:17close14280.01212.8820.0000.00092.001160098.36
28592006.07.14 04:20buy14300.01212.9460.0000.000
28602006.07.14 04:21close14300.01213.0620.0000.000116.001160214.36
28612006.07.14 04:25buy14310.01213.0820.0000.000
28622006.07.14 04:40close14310.01213.1890.0000.000107.001160321.36
28632006.07.14 04:40buy14320.01213.1920.0000.000
28642006.07.14 06:04close14320.01213.2950.0000.000103.001160424.36
28652006.07.14 06:50buy14330.01213.4270.0000.000
28662006.07.14 12:25buy14340.01213.0900.0000.000
28672006.07.14 13:42close14340.01213.3970.0000.000307.001160731.36
28682006.07.14 13:42close14330.01213.3970.0000.000-30.001160701.36
28692006.07.14 13:42buy14350.01213.4540.0000.000
28702006.07.14 13:45buy14360.01213.3870.0000.000
28712006.07.14 15:07close14360.01213.5240.0000.000137.001160838.36
28722006.07.14 15:07close14350.01213.5240.0000.00070.001160908.36
28732006.07.14 15:07buy14370.01213.5540.0000.000
28742006.07.14 15:10buy14380.01213.5490.0000.000
28752006.07.14 15:15buy14390.01213.5350.0000.000
28762006.07.14 18:19close14390.01213.6550.0000.000120.001161028.36
28772006.07.14 18:19close14380.01213.6550.0000.000106.001161134.36
28782006.07.14 18:19close14370.01213.6550.0000.000101.001161235.36
28792006.07.14 18:20buy14400.01213.6170.0000.000
28802006.07.14 18:39buy14410.01213.6210.0000.000
28812006.07.17 00:25close14410.01213.7180.0000.000113.211161348.57
28822006.07.17 00:25close14400.01213.7180.0000.000117.211161465.78
28832006.07.17 05:05buy14420.01213.6720.0000.000
28842006.07.17 08:55close14420.01213.7780.0000.000106.001161571.78
28852006.07.17 08:55buy14430.01213.7990.0000.000
28862006.07.17 09:00buy14440.01213.7850.0000.000
28872006.07.18 11:00buy14450.01213.0030.0000.000
28882006.07.18 11:30buy14460.01212.6740.0000.000
28892006.07.18 11:44close14460.01213.4110.0000.000737.001162308.78
28902006.07.18 11:44close14450.01213.4110.0000.000408.001162716.78
28912006.07.18 11:44close14440.01213.4110.0000.000-357.791162358.99
28922006.07.18 11:44close14430.01213.4110.0000.000-371.791161987.20
28932006.07.18 11:44buy14470.01213.4360.0000.000
28942006.07.18 11:46buy14480.01213.4300.0000.000
28952006.07.18 12:56close14480.01213.5370.0000.000107.001162094.20
28962006.07.18 12:56close14470.01213.5370.0000.000101.001162195.20
28972006.07.18 13:00buy14490.01213.6000.0000.000
28982006.07.18 13:18close14490.01213.7120.0000.000112.001162307.20
28992006.07.18 13:20buy14500.01213.7600.0000.000
29002006.07.18 13:26buy14510.01213.7280.0000.000
29012006.07.18 14:10close14510.01213.8500.0000.000122.001162429.20
29022006.07.18 14:10close14500.01213.8500.0000.00090.001162519.20
29032006.07.18 15:25buy14520.01214.1230.0000.000
29042006.07.18 15:30buy14530.01214.0540.0000.000
29052006.07.18 15:35close14530.01214.2120.0000.000158.001162677.20
29062006.07.18 15:35close14520.01214.2120.0000.00089.001162766.20
29072006.07.18 15:35buy14540.01214.2610.0000.000
29082006.07.18 18:34close14540.01214.3660.0000.000105.001162871.20
29092006.07.19 07:05buy14550.01214.2000.0000.000
29102006.07.19 07:48close14550.01214.3050.0000.000105.001162976.20
29112006.07.19 07:50buy14560.01214.3160.0000.000
29122006.07.19 09:29close14560.01214.4180.0000.000102.001163078.20
29132006.07.19 09:29buy14570.01214.4650.0000.000
29142006.07.19 09:32buy14580.01214.4280.0000.000
29152006.07.19 09:45close14580.01214.5510.0000.000123.001163201.20
29162006.07.19 09:45close14570.01214.5510.0000.00086.001163287.20
29172006.07.19 09:45buy14590.01214.5440.0000.000
29182006.07.19 10:17close14590.01214.6480.0000.000104.001163391.20
29192006.07.19 10:20buy14600.01214.6780.0000.000
29202006.07.19 12:03close14600.01214.7800.0000.000102.001163493.20
29212006.07.19 12:15buy14610.01215.0310.0000.000
29222006.07.19 12:57close14610.01215.1360.0000.000105.001163598.20
29232006.07.19 16:35buy14620.01215.0170.0000.000
29242006.07.19 17:00buy14630.01214.9190.0000.000
29252006.07.19 17:00close14630.01215.0680.0000.000149.001163747.20
29262006.07.19 17:00close14620.01215.0680.0000.00051.001163798.20
29272006.07.19 17:05buy14640.01215.0900.0000.000
29282006.07.19 17:08close14640.01215.2010.0000.000111.001163909.20
29292006.07.19 17:50buy14650.01215.1230.0000.000
29302006.07.19 17:59close14650.01215.2330.0000.000110.001164019.20
29312006.07.19 18:00buy14660.01215.3390.0000.000
29322006.07.19 21:15buy14670.01215.2370.0000.000
29332006.07.19 21:23buy14680.01215.2110.0000.000
29342006.07.19 22:18close14680.01215.3670.0000.000156.001164175.20
29352006.07.19 22:18close14670.01215.3670.0000.000130.001164305.20
29362006.07.19 22:18close14660.01215.3670.0000.00028.001164333.20
29372006.07.20 01:45buy14690.01215.3380.0000.000
29382006.07.20 04:54close14690.01215.4410.0000.000103.001164436.20
29392006.07.20 09:40buy14700.01215.3020.0000.000
29402006.07.20 10:14close14700.01215.4030.0000.000101.001164537.20
29412006.07.20 10:15buy14710.01215.4270.0000.000
29422006.07.20 10:55close14710.01215.5440.0000.000117.001164654.20
29432006.07.20 11:35buy14720.01215.6310.0000.000
29442006.07.20 12:05close14720.01215.7510.0000.000120.001164774.20
29452006.07.20 13:55buy14730.01215.8450.0000.000
29462006.07.20 14:10buy14740.01215.8800.0000.000
29472006.07.20 14:38close14740.01215.9670.0000.00087.001164861.20
29482006.07.20 14:38close14730.01215.9670.0000.000122.001164983.20
29492006.07.20 14:40buy14750.01216.1290.0000.000
29502006.07.20 14:52close14750.01216.2510.0000.000122.001165105.20
29512006.07.20 14:52buy14760.01216.3090.0000.000
29522006.07.20 15:24close14760.01216.4220.0000.000113.001165218.20
29532006.07.20 21:05buy14770.01216.2400.0000.000
29542006.07.20 23:05buy14780.01216.2330.0000.000
29552006.07.20 23:56close14780.01216.3570.0000.000124.001165342.20
29562006.07.20 23:56close14770.01216.3570.0000.000117.001165459.20
29572006.07.20 23:56buy14790.01216.4050.0000.000
29582006.07.21 06:10buy14800.01216.0990.0000.000
29592006.07.24 21:05buy14810.01216.0590.0000.000
29602006.07.25 03:22buy14820.01215.9810.0000.000
29612006.07.25 09:00buy14830.01215.9030.0000.000
29622006.07.25 09:38close14830.01216.1700.0000.000267.001165726.20
29632006.07.25 09:38close14820.01216.1700.0000.000189.001165915.20
29642006.07.25 09:38close14810.01216.1700.0000.000127.211166042.41
29652006.07.25 09:38close14800.01216.1700.0000.000103.421166145.83
29662006.07.25 09:38close14790.01216.1700.0000.000-186.371165959.46
29672006.07.25 13:05buy14840.01216.1360.0000.000
29682006.07.25 19:05buy14850.01215.9350.0000.000
29692006.07.26 17:15buy14860.01215.4430.0000.000
29702006.07.26 18:21close14860.01215.9370.0000.000494.001166453.46
29712006.07.26 18:21close14850.01215.9370.0000.00018.211166471.67
29722006.07.26 18:21close14840.01215.9370.0000.000-182.791166288.88
29732006.07.26 18:25buy14870.01216.1120.0000.000
29742006.07.26 23:00buy14880.01215.6080.0000.000
29752006.07.27 10:39buy14890.01215.4950.0000.000
29762006.07.27 17:23buy14900.01215.3910.0000.000
29772006.07.28 12:55buy14910.01214.9390.0000.000
29782006.07.31 17:55buy14920.01213.6280.0000.000
29792006.08.01 18:25close14920.01215.2410.0000.0001629.211167918.09
29802006.08.01 18:25close14910.01215.2410.0000.000334.421168252.51
29812006.08.01 18:25close14900.01215.2410.0000.000-101.371168151.14
29822006.08.01 18:25close14890.01215.2410.0000.000-205.371167945.77
29832006.08.01 18:25close14880.01215.2410.0000.000-269.741167676.03
29842006.08.01 18:25close14870.01215.2410.0000.000-773.741166902.29
29852006.08.02 01:00buy14930.01215.0570.0000.000
29862006.08.02 12:00buy14940.01214.8570.0000.000
29872006.08.02 12:05buy14950.01214.8560.0000.000
29882006.08.02 14:39close14950.01215.0370.0000.000181.001167083.29
29892006.08.02 14:39close14940.01215.0370.0000.000180.001167263.29
29902006.08.02 14:39close14930.01215.0370.0000.000-20.001167243.29
29912006.08.02 15:15buy14960.01215.2970.0000.000
29922006.08.02 18:35buy14970.01215.2190.0000.000
29932006.08.02 18:41buy14980.01215.2070.0000.000
29942006.08.02 22:06buy14990.01215.1920.0000.000
29952006.08.03 03:50close14990.01215.2810.0000.000137.631167380.92
29962006.08.03 03:50close14980.01215.2810.0000.000122.631167503.55
29972006.08.03 03:50close14970.01215.2810.0000.000110.631167614.18
29982006.08.03 03:50close14960.01215.2810.0000.00032.631167646.81
29992006.08.03 03:55buy15000.01215.3350.0000.000
30002006.08.03 12:10buy15010.01215.3090.0000.000
30012006.08.03 12:17close15010.01215.4250.0000.000116.001167762.81
30022006.08.03 12:17close15000.01215.4250.0000.00090.001167852.81
30032006.08.03 12:17buy15020.01215.4240.0000.000
30042006.08.03 12:20buy15030.01215.4250.0000.000
30052006.08.03 12:25buy15040.01215.4030.0000.000
30062006.08.03 12:36buy15050.01215.3780.0000.000
30072006.08.03 14:04close15050.01215.5930.0000.000215.001168067.81
30082006.08.03 14:04close15040.01215.5930.0000.000190.001168257.81
30092006.08.03 14:04close15030.01215.5930.0000.000168.001168425.81
30102006.08.03 14:04close15020.01215.5930.0000.000169.001168594.81
30112006.08.03 14:05buy15060.01216.4120.0000.000
30122006.08.03 14:08close15060.01216.5230.0000.000111.001168705.81
30132006.08.03 14:10buy15070.01216.7520.0000.000
30142006.08.03 15:40close15070.01216.8530.0000.000101.001168806.81
30152006.08.03 15:45buy15080.01216.9330.0000.000
30162006.08.03 15:50buy15090.01216.9400.0000.000
30172006.08.03 16:06close15090.01217.0380.0000.00098.001168904.81
30182006.08.03 16:06close15080.01217.0380.0000.000105.001169009.81
30192006.08.03 16:10buy15100.01217.0920.0000.000
30202006.08.03 16:14close15100.01217.1970.0000.000105.001169114.81
30212006.08.03 16:15buy15110.01217.2420.0000.000
30222006.08.03 18:08close15110.01217.3430.0000.000101.001169215.81
30232006.08.03 18:10buy15120.01217.3700.0000.000
30242006.08.03 21:20buy15130.01217.3100.0000.000
30252006.08.04 01:45buy15140.01217.1190.0000.000
30262006.08.04 09:59close15140.01217.3570.0000.000238.001169453.81
30272006.08.04 09:59close15130.01217.3570.0000.00063.211169517.02
30282006.08.04 09:59close15120.01217.3570.0000.0003.211169520.23
30292006.08.04 10:00buy15150.01217.4240.0000.000
30302006.08.04 10:10buy15160.01217.4020.0000.000
30312006.08.04 10:22close15160.01217.5310.0000.000129.001169649.23
30322006.08.04 10:22close15150.01217.5310.0000.000107.001169756.23
30332006.08.04 10:22buy15170.01217.5830.0000.000
30342006.08.04 10:25buy15180.01217.5800.0000.000
30352006.08.04 10:43close15180.01217.6840.0000.000104.001169860.23
30362006.08.04 10:43close15170.01217.6840.0000.000101.001169961.23
30372006.08.04 11:45buy15190.01218.0400.0000.000
30382006.08.04 12:29close15190.01218.1540.0000.000114.001170075.23
30392006.08.04 14:10buy15200.01218.3380.0000.000
30402006.08.04 14:17buy15210.01218.2960.0000.000
30412006.08.04 14:18close15210.01218.4380.0000.000142.001170217.23
30422006.08.04 14:18close15200.01218.4380.0000.000100.001170317.23
30432006.08.04 14:20buy15220.01218.4700.0000.000
30442006.08.04 21:50buy15230.01218.3060.0000.000
30452006.08.04 21:59buy15240.01218.2560.0000.000
30462006.08.04 22:11buy15250.01218.3790.0000.000
30472006.08.07 00:00close15250.01218.5990.0000.000236.211170553.44
30482006.08.07 00:00close15240.01218.5990.0000.000359.211170912.65
30492006.08.07 00:00close15230.01218.5990.0000.000309.211171221.86
30502006.08.07 00:00close15220.01218.5990.0000.000145.211171367.07
30512006.08.07 04:50buy15260.01218.1520.0000.000
30522006.08.07 06:49close15260.01218.2640.0000.000112.001171479.07
30532006.08.07 06:50buy15270.01218.2900.0000.000
30542006.08.07 06:59buy15280.01218.3250.0000.000
30552006.08.07 07:02buy15290.01218.3180.0000.000
30562006.08.07 09:11close15290.01218.4250.0000.000107.001171586.07
30572006.08.07 09:11close15280.01218.4250.0000.000100.001171686.07
30582006.08.07 09:11close15270.01218.4250.0000.000135.001171821.07
30592006.08.07 09:20buy15300.01218.5270.0000.000
30602006.08.07 09:25buy15310.01218.5290.0000.000
30612006.08.07 10:28close15310.01218.6340.0000.000105.001171926.07
30622006.08.07 10:28close15300.01218.6340.0000.000107.001172033.07
30632006.08.07 10:28buy15320.01218.6660.0000.000
30642006.08.07 10:30buy15330.01218.6460.0000.000
30652006.08.07 10:36close15330.01218.7730.0000.000127.001172160.07
30662006.08.07 10:36close15320.01218.7730.0000.000107.001172267.07
30672006.08.07 10:36buy15340.01218.8240.0000.000
30682006.08.07 10:40buy15350.01218.8020.0000.000
30692006.08.07 12:36close15350.01218.9250.0000.000123.001172390.07
30702006.08.07 12:36close15340.01218.9250.0000.000101.001172491.07
30712006.08.07 12:40buy15360.01219.0080.0000.000
30722006.08.07 12:56close15360.01219.1120.0000.000104.001172595.07
30732006.08.07 13:00buy15370.01219.2040.0000.000
30742006.08.07 14:15close15370.01219.3180.0000.000114.001172709.07
30752006.08.07 14:25buy15380.01219.4230.0000.000
30762006.08.07 16:38close15380.01219.5250.0000.000102.001172811.07
30772006.08.07 16:45buy15390.01219.5930.0000.000
30782006.08.07 17:28close15390.01219.7110.0000.000118.001172929.07
30792006.08.07 23:15buy15400.01219.5340.0000.000
30802006.08.07 23:24buy15410.01219.5020.0000.000
30812006.08.08 07:50buy15420.01219.3480.0000.000
30822006.08.08 09:01close15420.01219.5770.0000.000229.001173158.07
30832006.08.08 09:01close15410.01219.5770.0000.00091.211173249.28
30842006.08.08 09:01close15400.01219.5770.0000.00059.211173308.49
30852006.08.08 09:01buy15430.01219.6160.0000.000
30862006.08.08 09:05buy15440.01219.5860.0000.000
30872006.08.08 09:13buy15450.01219.5840.0000.000
30882006.08.08 12:55buy15460.01219.4770.0000.000
30892006.08.08 15:25buy15470.01219.3080.0000.000
30902006.08.08 21:09close15470.01219.6200.0000.000312.001173620.49
30912006.08.08 21:09close15460.01219.6200.0000.000143.001173763.49
30922006.08.08 21:09close15450.01219.6200.0000.00036.001173799.49
30932006.08.08 21:09close15440.01219.6200.0000.00034.001173833.49
30942006.08.08 21:09close15430.01219.6200.0000.0004.001173837.49
30952006.08.08 21:10buy15480.01219.6660.0000.000
30962006.08.08 21:15buy15490.01219.5700.0000.000
30972006.08.08 21:23close15490.01219.7190.0000.000149.001173986.49
30982006.08.08 21:23close15480.01219.7190.0000.00053.001174039.49
30992006.08.08 21:25buy15500.01219.7570.0000.000
31002006.08.08 23:18close15500.01219.8700.0000.000113.001174152.49
31012006.08.09 01:30buy15510.01219.9770.0000.000
31022006.08.09 05:00buy15520.01219.6770.0000.000
31032006.08.09 06:40buy15530.01219.8520.0000.000
31042006.08.09 06:45buy15540.01219.8220.0000.000
31052006.08.09 09:35buy15550.01219.6980.0000.000
31062006.08.09 10:03buy15560.01219.6200.0000.000
31072006.08.09 10:43close15560.01219.8780.0000.000258.001174410.49
31082006.08.09 10:43close15550.01219.8780.0000.000180.001174590.49
31092006.08.09 10:43close15540.01219.8780.0000.00056.001174646.49
31102006.08.09 10:43close15530.01219.8780.0000.00026.001174672.49
31112006.08.09 10:43close15520.01219.8780.0000.000201.001174873.49
31122006.08.09 10:43close15510.01219.8780.0000.000-99.001174774.49
31132006.08.09 10:45buy15570.01219.9730.0000.000
31142006.08.09 10:51close15570.01220.0990.0000.000126.001174900.49
31152006.08.09 10:51buy15580.01220.1110.0000.000
31162006.08.09 11:05buy15590.01220.0850.0000.000
31172006.08.09 15:40buy15600.01219.6790.0000.000
31182006.08.11 02:55buy15610.01218.5110.0000.000
31192006.08.11 11:26close15610.01219.6500.0000.0001139.001176039.49
31202006.08.11 11:26close15600.01219.6500.0000.00035.841176075.33
31212006.08.11 11:26close15590.01219.6500.0000.000-370.161175705.17
31222006.08.11 11:26close15580.01219.6500.0000.000-396.161175309.01
31232006.08.11 11:30buy15620.01219.9080.0000.000
31242006.08.11 11:35buy15630.01219.8750.0000.000
31252006.08.11 11:40buy15640.01219.7660.0000.000
31262006.08.11 12:15close15640.01219.9580.0000.000192.001175501.01
31272006.08.11 12:15close15630.01219.9580.0000.00083.001175584.01
31282006.08.11 12:15close15620.01219.9580.0000.00050.001175634.01
31292006.08.11 17:30buy15650.01220.1340.0000.000
31302006.08.11 18:22close15650.01220.2460.0000.000112.001175746.01
31312006.08.11 21:35buy15660.01219.9390.0000.000
31322006.08.11 21:40buy15670.01219.9640.0000.000
31332006.08.14 01:18buy15680.01219.9470.0000.000
31342006.08.14 01:29close15680.01220.0470.0000.000100.001175846.01
31352006.08.14 01:29close15670.01220.0470.0000.00099.211175945.22
31362006.08.14 01:29close15660.01220.0470.0000.000124.211176069.43
31372006.08.14 01:30buy15690.01220.0410.0000.000
31382006.08.14 03:59buy15700.01220.0350.0000.000
31392006.08.14 04:12close15700.01220.1490.0000.000114.001176183.43
31402006.08.14 04:12close15690.01220.1490.0000.000108.001176291.43
31412006.08.14 04:15buy15710.01220.1990.0000.000
31422006.08.14 06:39close15710.01220.3030.0000.000104.001176395.43
31432006.08.14 08:50buy15720.01220.3460.0000.000
31442006.08.14 10:17close15720.01220.4560.0000.000110.001176505.43
31452006.08.14 10:20buy15730.01220.4530.0000.000
31462006.08.14 10:27buy15740.01220.4360.0000.000
31472006.08.14 14:00buy15750.01220.2240.0000.000
31482006.08.14 16:15buy15760.01220.1030.0000.000
31492006.08.15 04:36close15760.01220.3890.0000.000302.211176807.64
31502006.08.15 04:36close15750.01220.3890.0000.000181.211176988.85
31512006.08.15 04:36close15740.01220.3890.0000.000-30.791176958.06
31522006.08.15 04:36close15730.01220.3890.0000.000-47.791176910.27
31532006.08.15 06:20buy15770.01220.4150.0000.000
31542006.08.15 08:30buy15780.01220.4010.0000.000
31552006.08.15 08:47buy15790.01220.3680.0000.000
31562006.08.15 09:03close15790.01220.5020.0000.000134.001177044.27
31572006.08.15 09:03close15780.01220.5020.0000.000101.001177145.27
31582006.08.15 09:03close15770.01220.5020.0000.00087.001177232.27
31592006.08.15 09:05buy15800.01220.5390.0000.000
31602006.08.15 15:15buy15810.01220.2350.0000.000
31612006.08.16 05:20buy15820.01219.8440.0000.000
31622006.08.16 21:54buy15830.01219.7420.0000.000
31632006.08.18 04:10buy15840.01218.7310.0000.000
31642006.08.21 03:15buy15850.01217.9360.0000.000
31652006.08.21 15:20close15850.01219.5460.0000.0001610.001178842.27
31662006.08.21 15:20close15840.01219.5460.0000.000831.211179673.48
31672006.08.21 15:20close15830.01219.5460.0000.000-114.951179558.53
31682006.08.21 15:20close15820.01219.5460.0000.000-216.951179341.58
31692006.08.21 15:20close15810.01219.5460.0000.000-591.741178749.84
31702006.08.21 15:20close15800.01219.5460.0000.000-895.741177854.10
31712006.08.21 15:20buy15860.01219.5740.0000.000
31722006.08.21 15:49buy15870.01219.5640.0000.000
31732006.08.21 17:36close15870.01219.7090.0000.000145.001177999.10
31742006.08.21 17:36close15860.01219.7090.0000.000135.001178134.10
31752006.08.21 17:36buy15880.01219.7600.0000.000
31762006.08.21 17:40buy15890.01219.7290.0000.000
31772006.08.21 23:25buy15900.01219.4830.0000.000
31782006.08.22 03:08buy15910.01219.4090.0000.000
31792006.08.22 03:44close15910.01219.6900.0000.000281.001178415.10
31802006.08.22 03:44close15900.01219.6900.0000.000223.211178638.31
31812006.08.22 03:44close15890.01219.6900.0000.000-22.791178615.52
31822006.08.22 03:44close15880.01219.6900.0000.000-53.791178561.73
31832006.08.22 03:44buy15920.01219.7070.0000.000
31842006.08.22 03:45buy15930.01219.6990.0000.000
31852006.08.22 06:10buy15940.01219.6400.0000.000
31862006.08.22 06:15buy15950.01219.7210.0000.000
31872006.08.22 09:24buy15960.01219.7000.0000.000
31882006.08.22 09:31close15960.01219.8080.0000.000108.001178669.73
31892006.08.22 09:31close15950.01219.8080.0000.00087.001178756.73
31902006.08.22 09:31close15940.01219.8080.0000.000168.001178924.73
31912006.08.22 09:31close15930.01219.8080.0000.000109.001179033.73
31922006.08.22 09:31close15920.01219.8080.0000.000101.001179134.73
31932006.08.22 09:35buy15970.01219.8260.0000.000
31942006.08.22 10:07close15970.01219.9350.0000.000109.001179243.73
31952006.08.22 10:15buy15980.01219.9860.0000.000
31962006.08.22 15:15buy15990.01219.8480.0000.000
31972006.08.22 16:02close15990.01220.0180.0000.000170.001179413.73
31982006.08.22 16:02close15980.01220.0180.0000.00032.001179445.73
31992006.08.22 16:55buy16000.01220.1280.0000.000
32002006.08.22 18:45close16000.01220.2410.0000.000113.001179558.73
32012006.08.22 18:45buy16010.01220.2690.0000.000
32022006.08.23 11:00buy16020.01219.9260.0000.000
32032006.08.23 14:16close16020.01220.1910.0000.000265.001179823.73
32042006.08.23 14:16close16010.01220.1910.0000.000-61.791179761.94
32052006.08.23 14:16buy16030.01220.2090.0000.000
32062006.08.23 14:20buy16040.01220.1530.0000.000
32072006.08.23 14:33buy16050.01220.1400.0000.000
32082006.08.23 15:41close16050.01220.2770.0000.000137.001179898.94
32092006.08.23 15:41close16040.01220.2770.0000.000124.001180022.94
32102006.08.23 15:41close16030.01220.2770.0000.00068.001180090.94
32112006.08.23 15:41buy16060.01220.3100.0000.000
32122006.08.23 15:45buy16070.01220.2760.0000.000
32132006.08.23 15:55buy16080.01220.3180.0000.000
32142006.08.23 16:06buy16090.01220.3250.0000.000
32152006.08.23 16:19close16090.01220.4110.0000.00086.001180176.94
32162006.08.23 16:19close16080.01220.4110.0000.00093.001180269.94
32172006.08.23 16:19close16070.01220.4110.0000.000135.001180404.94
32182006.08.23 16:19close16060.01220.4110.0000.000101.001180505.94
32192006.08.23 16:20buy16100.01220.4560.0000.000
32202006.08.23 16:33buy16110.01220.4480.0000.000
32212006.08.23 16:47close16110.01220.5570.0000.000109.001180614.94
32222006.08.23 16:47close16100.01220.5570.0000.000101.001180715.94
32232006.08.23 23:25buy16120.01220.4030.0000.000
32242006.08.23 23:41close16120.01220.5040.0000.000101.001180816.94
32252006.08.23 23:41buy16130.01220.5260.0000.000
32262006.08.23 23:45buy16140.01220.4540.0000.000
32272006.08.24 03:05buy16150.01220.2780.0000.000
32282006.08.24 11:10buy16160.01220.2230.0000.000
32292006.08.24 11:54close16160.01220.4470.0000.000224.001181040.94
32302006.08.24 11:54close16150.01220.4470.0000.000169.001181209.94
32312006.08.24 11:54close16140.01220.4470.0000.00041.631181251.57
32322006.08.24 11:54close16130.01220.4470.0000.000-30.371181221.20
32332006.08.24 11:54buy16170.01220.4770.0000.000
32342006.08.24 11:55buy16180.01220.4440.0000.000
32352006.08.24 14:30buy16190.01220.3660.0000.000
32362006.08.25 03:00buy16200.01220.1030.0000.000
32372006.08.25 08:28close16200.01220.4430.0000.000340.001181561.20
32382006.08.25 08:28close16190.01220.4430.0000.00093.211181654.41
32392006.08.25 08:28close16180.01220.4430.0000.00015.211181669.62
32402006.08.25 08:28close16170.01220.4430.0000.000-17.791181651.83
32412006.08.25 08:30buy16210.01220.4760.0000.000
32422006.08.25 08:35buy16220.01220.4360.0000.000
32432006.08.25 08:49close16220.01220.5560.0000.000120.001181771.83
32442006.08.25 08:49close16210.01220.5560.0000.00080.001181851.83
32452006.08.25 08:49buy16230.01220.5970.0000.000
32462006.08.25 08:50buy16240.01220.5360.0000.000
32472006.08.25 09:22close16240.01220.6750.0000.000139.001181990.83
32482006.08.25 09:22close16230.01220.6750.0000.00078.001182068.83
32492006.08.25 09:25buy16250.01220.8150.0000.000
32502006.08.25 09:40close16250.01220.9220.0000.000107.001182175.83
32512006.08.25 09:40buy16260.01220.9790.0000.000
32522006.08.25 11:21buy16270.01220.9810.0000.000
32532006.08.25 11:39close16270.01221.0930.0000.000112.001182287.83
32542006.08.25 11:39close16260.01221.0930.0000.000114.001182401.83
32552006.08.25 11:40buy16280.01221.1620.0000.000
32562006.08.25 12:30close16280.01221.2630.0000.000101.001182502.83
32572006.08.25 13:10buy16290.01221.6020.0000.000
32582006.08.25 13:15buy16300.01221.4990.0000.000
32592006.08.25 18:35buy16310.01221.4350.0000.000
32602006.08.25 18:40buy16320.01221.4110.0000.000
32612006.08.28 03:27buy16330.01221.3900.0000.000
32622006.08.28 03:33buy16340.01221.3440.0000.000
32632006.08.28 09:08close16340.01221.5450.0000.000201.001182703.83
32642006.08.28 09:08close16330.01221.5450.0000.000155.001182858.83
32652006.08.28 09:08close16320.01221.5450.0000.000150.211183009.04
32662006.08.28 09:08close16310.01221.5450.0000.000126.211183135.25
32672006.08.28 09:08close16300.01221.5450.0000.00062.211183197.46
32682006.08.28 09:08close16290.01221.5450.0000.000-40.791183156.67
32692006.08.28 09:10buy16350.01221.5960.0000.000
32702006.08.28 09:15buy16360.01221.5690.0000.000
32712006.08.28 10:26close16360.01221.6970.0000.000128.001183284.67
32722006.08.28 10:26close16350.01221.6970.0000.000101.001183385.67
32732006.08.28 10:30buy16370.01221.8940.0000.000
32742006.08.28 10:35buy16380.01221.7790.0000.000
32752006.08.28 16:19close16380.01221.9380.0000.000159.001183544.67
32762006.08.28 16:19close16370.01221.9380.0000.00044.001183588.67
32772006.08.28 16:20buy16390.01221.9730.0000.000
32782006.08.28 16:48close16390.01222.0880.0000.000115.001183703.67
32792006.08.28 16:50buy16400.01222.2160.0000.000
32802006.08.28 16:55buy16410.01222.1760.0000.000
32812006.08.28 17:50close16410.01222.3030.0000.000127.001183830.67
32822006.08.28 17:50close16400.01222.3030.0000.00087.001183917.67
32832006.08.29 01:40buy16420.01222.0600.0000.000
32842006.08.29 01:49buy16430.01222.0750.0000.000
32852006.08.29 01:53buy16440.01222.0680.0000.000
32862006.08.29 09:45buy16450.01221.9700.0000.000
32872006.08.30 01:05buy16460.01221.5850.0000.000
32882006.08.30 07:40close16460.01222.0440.0000.000459.001184376.67
32892006.08.30 07:40close16450.01222.0440.0000.00090.211184466.88
32902006.08.30 07:40close16440.01222.0440.0000.000-7.791184459.09
32912006.08.30 07:40close16430.01222.0440.0000.000-14.791184444.30
32922006.08.30 07:40close16420.01222.0440.0000.0000.211184444.51
32932006.08.30 07:40buy16470.01222.0910.0000.000
32942006.08.30 07:45buy16480.01222.0320.0000.000
32952006.08.30 09:58close16480.01222.1650.0000.000133.001184577.51
32962006.08.30 09:58close16470.01222.1650.0000.00074.001184651.51
32972006.08.30 10:00buy16490.01222.1780.0000.000
32982006.08.30 10:02close16490.01222.2900.0000.000112.001184763.51
32992006.08.30 10:05buy16500.01222.2470.0000.000
33002006.08.30 10:18close16500.01222.3480.0000.000101.001184864.51
33012006.08.30 10:20buy16510.01222.5520.0000.000
33022006.08.30 10:25buy16520.01222.3830.0000.000
33032006.08.30 10:35close16520.01222.5700.0000.000187.001185051.51
33042006.08.30 10:35close16510.01222.5700.0000.00018.001185069.51
33052006.08.30 10:35buy16530.01222.5650.0000.000
33062006.08.30 10:40buy16540.01222.5360.0000.000
33072006.08.30 13:08close16540.01222.6580.0000.000122.001185191.51
33082006.08.30 13:08close16530.01222.6580.0000.00093.001185284.51
33092006.08.30 13:08buy16550.01222.7110.0000.000
33102006.08.30 13:13buy16560.01222.6830.0000.000
33112006.08.30 16:13close16560.01222.8120.0000.000129.001185413.51
33122006.08.30 16:13close16550.01222.8120.0000.000101.001185514.51
33132006.08.30 16:13buy16570.01222.8320.0000.000
33142006.08.30 16:15buy16580.01222.7760.0000.000
33152006.08.30 17:12close16580.01222.9070.0000.000131.001185645.51
33162006.08.30 17:12close16570.01222.9070.0000.00075.001185720.51
33172006.08.30 17:50buy16590.01223.0440.0000.000
33182006.08.30 19:46buy16600.01223.0560.0000.000
33192006.08.30 19:54buy16610.01223.0950.0000.000
33202006.08.30 21:18close16610.01223.1660.0000.00071.001185791.51
33212006.08.30 21:18close16600.01223.1660.0000.000110.001185901.51
33222006.08.30 21:18close16590.01223.1660.0000.000122.001186023.51
33232006.08.30 21:20buy16620.01223.1820.0000.000
33242006.08.31 02:55buy16630.01223.1570.0000.000
33252006.08.31 03:04buy16640.01223.1250.0000.000
33262006.08.31 03:13close16640.01223.2400.0000.000115.001186138.51
33272006.08.31 03:13close16630.01223.2400.0000.00083.001186221.51
33282006.08.31 03:13close16620.01223.2400.0000.000106.631186328.14
33292006.08.31 03:13buy16650.01223.2840.0000.000
33302006.08.31 03:15close16650.01223.4050.0000.000121.001186449.14
33312006.08.31 03:15buy16660.01223.4700.0000.000
33322006.08.31 03:20buy16670.01223.3770.0000.000
33332006.08.31 05:50buy16680.01223.2860.0000.000
33342006.08.31 05:55buy16690.01223.2280.0000.000
33352006.08.31 06:12close16690.01223.4540.0000.000226.001186675.14
33362006.08.31 06:12close16680.01223.4540.0000.000168.001186843.14
33372006.08.31 06:12close16670.01223.4540.0000.00077.001186920.14
33382006.08.31 06:12close16660.01223.4540.0000.000-16.001186904.14
33392006.08.31 06:12buy16700.01223.4970.0000.000
33402006.08.31 06:19buy16710.01223.4840.0000.000
33412006.08.31 09:21close16710.01223.5980.0000.000114.001187018.14
33422006.08.31 09:21close16700.01223.5980.0000.000101.001187119.14
33432006.08.31 09:25buy16720.01223.6590.0000.000
33442006.08.31 09:30buy16730.01223.6940.0000.000
33452006.08.31 09:37close16730.01223.7770.0000.00083.001187202.14
33462006.08.31 09:37close16720.01223.7770.0000.000118.001187320.14
33472006.08.31 09:40buy16740.01223.8180.0000.000
33482006.08.31 20:55buy16750.01223.4580.0000.000
33492006.08.31 21:00buy16760.01223.3960.0000.000
33502006.09.01 08:25buy16770.01223.3200.0000.000
33512006.09.01 09:12buy16780.01223.2600.0000.000
33522006.09.01 11:41close16780.01223.5430.0000.000283.001187603.14
33532006.09.01 11:41close16770.01223.5430.0000.000223.001187826.14
33542006.09.01 11:41close16760.01223.5430.0000.000163.211187989.35
33552006.09.01 11:41close16750.01223.5430.0000.000101.211188090.56
33562006.09.01 11:41close16740.01223.5430.0000.000-258.791187831.77
33572006.09.01 11:41buy16790.01223.5910.0000.000
33582006.09.01 11:45buy16800.01223.5020.0000.000
33592006.09.01 19:05buy16810.01223.2810.0000.000
33602006.09.01 22:30buy16820.01223.2320.0000.000
33612006.09.05 23:50buy16830.01219.9000.0000.000
33622006.09.08 18:45buy16840.02218.0390.0000.000
33632006.09.14 11:30close16840.02221.2820.0000.0006680.521194512.29
33642006.09.14 11:30close16830.01221.2820.0000.0001560.311196072.60
33652006.09.14 11:30close16820.01221.2820.0000.000-1739.271194333.33
33662006.09.14 11:30close16810.01221.2820.0000.000-1788.271192545.06
33672006.09.14 11:30close16800.01221.2820.0000.000-2009.271190535.79
33682006.09.14 11:30close16790.01221.2820.0000.000-2098.271188437.52
33692006.09.14 11:35buy16850.01221.3880.0000.000
33702006.09.14 11:41buy16860.01221.3790.0000.000
33712006.09.14 11:47close16860.01221.4900.0000.000111.001188548.52
33722006.09.14 11:47close16850.01221.4900.0000.000102.001188650.52
33732006.09.14 11:47buy16870.01221.5140.0000.000
33742006.09.14 11:50buy16880.01221.4990.0000.000
33752006.09.14 13:15close16880.01221.6120.0000.000113.001188763.52
33762006.09.14 13:15close16870.01221.6120.0000.00098.001188861.52
33772006.09.14 16:00buy16890.01221.8990.0000.000
33782006.09.14 17:18close16890.01222.0110.0000.000112.001188973.52
33792006.09.14 17:20buy16900.01222.0900.0000.000
33802006.09.15 02:25buy16910.01221.7670.0000.000
33812006.09.15 03:06close16910.01222.0250.0000.000258.001189231.52
33822006.09.15 03:06close16900.01222.0250.0000.000-48.791189182.73
33832006.09.15 03:06buy16920.01222.0730.0000.000
33842006.09.15 03:10buy16930.01222.0190.0000.000
33852006.09.15 09:30buy16940.01221.9640.0000.000
33862006.09.15 09:35buy16950.01221.9240.0000.000
33872006.09.18 01:35buy16960.01221.1930.0000.000
33882006.09.18 08:52close16960.01221.9290.0000.000736.001189918.73
33892006.09.18 08:52close16950.01221.9290.0000.00021.211189939.94
33902006.09.18 08:52close16940.01221.9290.0000.000-18.791189921.15
33912006.09.18 08:52close16930.01221.9290.0000.000-73.791189847.36
33922006.09.18 08:52close16920.01221.9290.0000.000-127.791189719.57
33932006.09.18 08:52buy16970.01221.9530.0000.000
33942006.09.18 08:55buy16980.01221.9140.0000.000
33952006.09.18 09:01buy16990.01221.9080.0000.000
33962006.09.18 09:19close16990.01222.0420.0000.000134.001189853.57
33972006.09.18 09:19close16980.01222.0420.0000.000128.001189981.57
33982006.09.18 09:19close16970.01222.0420.0000.00089.001190070.57
33992006.09.18 09:20buy17000.01222.2270.0000.000
34002006.09.18 09:25buy17010.01222.1590.0000.000
34012006.09.18 14:45buy17020.01221.7940.0000.000
34022006.09.18 14:53buy17030.01221.6960.0000.000
34032006.09.19 03:49buy17040.01222.0040.0000.000
34042006.09.19 03:52buy17050.01221.9170.0000.000
34052006.09.19 05:25close17050.01222.0760.0000.000159.001190229.57
34062006.09.19 05:25close17040.01222.0760.0000.00072.001190301.57
34072006.09.19 05:25close17030.01222.0760.0000.000396.211190697.78
34082006.09.19 05:25close17020.01222.0760.0000.000298.211190995.99
34092006.09.19 05:25close17010.01222.0760.0000.000-66.791190929.20
34102006.09.19 05:25close17000.01222.0760.0000.000-134.791190794.41
34112006.09.19 05:25buy17060.01222.1170.0000.000
34122006.09.19 05:31buy17070.01222.0570.0000.000
34132006.09.19 06:00close17070.01222.1960.0000.000139.001190933.41
34142006.09.19 06:00close17060.01222.1960.0000.00079.001191012.41
34152006.09.19 09:15buy17080.01221.9690.0000.000
34162006.09.19 20:25buy17090.01221.4610.0000.000
34172006.09.19 20:56close17090.01221.9350.0000.000474.001191486.41
34182006.09.19 20:56close17080.01221.9350.0000.000-34.001191452.41
34192006.09.19 23:40buy17100.01221.5020.0000.000
34202006.09.19 23:45buy17110.01221.4960.0000.000
34212006.09.19 23:54close17110.01221.6140.0000.000118.001191570.41
34222006.09.19 23:54close17100.01221.6140.0000.000112.001191682.41
34232006.09.19 23:55buy17120.01221.6780.0000.000
34242006.09.20 16:05buy17130.01221.0730.0000.000
34252006.09.20 17:39close17130.01221.4700.0000.000397.001192079.41
34262006.09.20 17:39close17120.01221.4700.0000.000-191.791191887.62
34272006.09.20 17:39buy17140.01221.5100.0000.000
34282006.09.20 17:40buy17150.01221.4900.0000.000
34292006.09.20 18:56close17150.01221.6080.0000.000118.001192005.62
34302006.09.20 18:56close17140.01221.6080.0000.00098.001192103.62
34312006.09.20 21:00buy17160.01221.6320.0000.000
34322006.09.20 21:05buy17170.01221.6060.0000.000
34332006.09.20 21:13close17170.01221.7280.0000.000122.001192225.62
34342006.09.20 21:13close17160.01221.7280.0000.00096.001192321.62
34352006.09.20 21:13buy17180.01221.7550.0000.000
34362006.09.20 21:21close17180.01221.8560.0000.000101.001192422.62
34372006.09.20 21:21buy17190.01221.8960.0000.000
34382006.09.20 21:25buy17200.01221.8510.0000.000
34392006.09.21 01:45buy17210.01221.6600.0000.000
34402006.09.21 10:58close17210.01221.8730.0000.000213.001192635.62
34412006.09.21 10:58close17200.01221.8730.0000.00070.631192706.25
34422006.09.21 10:58close17190.01221.8730.0000.00025.631192731.88
34432006.09.21 11:00buy17220.01221.9780.0000.000
34442006.09.21 15:01buy17230.01221.9680.0000.000
34452006.09.21 19:15buy17240.01221.7260.0000.000
34462006.09.22 09:20buy17250.01221.5260.0000.000
34472006.09.22 09:28buy17260.01221.4360.0000.000
34482006.09.22 10:04close17260.01221.8250.0000.000389.001193120.88
34492006.09.22 10:04close17250.01221.8250.0000.000299.001193419.88
34502006.09.22 10:04close17240.01221.8250.0000.000115.211193535.09
34512006.09.22 10:04close17230.01221.8250.0000.000-126.791193408.30
34522006.09.22 10:04close17220.01221.8250.0000.000-136.791193271.51
34532006.09.22 17:20buy17270.01221.4870.0000.000
34542006.09.22 20:20buy17280.01221.4830.0000.000
34552006.09.22 20:25buy17290.01221.4450.0000.000
34562006.09.22 22:46buy17300.01221.4130.0000.000
34572006.09.22 23:04buy17310.01221.3900.0000.000
34582006.09.25 00:00close17310.01221.7030.0000.000329.211193600.72
34592006.09.25 00:00close17300.01221.7030.0000.000306.211193906.93
34602006.09.25 00:00close17290.01221.7030.0000.000274.211194181.14
34612006.09.25 00:00close17280.01221.7030.0000.000236.211194417.35
34622006.09.25 00:00close17270.01221.7030.0000.000232.211194649.56
34632006.09.25 03:15buy17320.01221.6810.0000.000
34642006.09.25 03:20buy17330.01221.6520.0000.000
34652006.09.25 07:55buy17340.01221.5730.0000.000
34662006.09.25 09:34close17340.01221.7360.0000.000163.001194812.56
34672006.09.25 09:34close17330.01221.7360.0000.00084.001194896.56
34682006.09.25 09:34close17320.01221.7360.0000.00055.001194951.56
34692006.09.25 09:34buy17350.01221.7720.0000.000
34702006.09.25 09:35buy17360.01221.6650.0000.000
34712006.09.25 12:35close17360.01221.8270.0000.000162.001195113.56
34722006.09.25 12:35close17350.01221.8270.0000.00055.001195168.56
34732006.09.25 12:36buy17370.01221.8620.0000.000
34742006.09.25 12:40buy17380.01221.8170.0000.000
34752006.09.25 12:50buy17390.01221.8020.0000.000
34762006.09.25 13:07close17390.01221.9300.0000.000128.001195296.56
34772006.09.25 13:07close17380.01221.9300.0000.000113.001195409.56
34782006.09.25 13:07close17370.01221.9300.0000.00068.001195477.56
34792006.09.25 20:50buy17400.01221.6320.0000.000
34802006.09.26 06:30buy17410.01221.4450.0000.000
34812006.09.26 06:35buy17420.01221.4050.0000.000
34822006.09.26 17:25buy17430.01221.5290.0000.000
34832006.09.26 17:30buy17440.01221.5370.0000.000
34842006.09.26 17:33close17440.01221.6230.0000.00086.001195563.56
34852006.09.26 17:33close17430.01221.6230.0000.00094.001195657.56
34862006.09.26 17:33close17420.01221.6230.0000.000218.001195875.56
34872006.09.26 17:33close17410.01221.6230.0000.000178.001196053.56
34882006.09.26 17:33close17400.01221.6230.0000.0007.211196060.77
34892006.09.26 17:35buy17450.01221.6360.0000.000
34902006.09.26 17:36close17450.01221.7540.0000.000118.001196178.77
34912006.09.26 17:40buy17460.01221.8140.0000.000
34922006.09.26 18:14close17460.01221.9250.0000.000111.001196289.77
34932006.09.26 19:15buy17470.01222.1370.0000.000
34942006.09.26 21:25buy17480.01222.1450.0000.000
34952006.09.27 01:10buy17490.01221.9010.0000.000
34962006.09.27 06:45buy17500.01221.8120.0000.000
34972006.09.27 18:55buy17510.01221.7200.0000.000
34982006.09.28 02:55close17510.01222.0000.0000.000328.631196618.40
34992006.09.28 02:55close17500.01222.0000.0000.000236.631196855.03
35002006.09.28 02:55close17490.01222.0000.0000.000147.631197002.66
35012006.09.28 02:55close17480.01222.0000.0000.000-80.161196922.50
35022006.09.28 02:55close17470.01222.0000.0000.000-72.161196850.34
35032006.09.28 03:30buy17520.01222.0720.0000.000
35042006.09.28 08:00buy17530.01221.9040.0000.000
35052006.09.28 08:07buy17540.01221.8730.0000.000
35062006.09.29 02:40buy17550.01221.0920.0000.000
35072006.10.02 16:53close17550.01221.8070.0000.000731.211197581.55
35082006.10.02 16:53close17540.01221.8070.0000.000-33.581197547.97
35092006.10.02 16:53close17530.01221.8070.0000.000-64.581197483.39
35102006.10.02 16:53close17520.01221.8070.0000.000-232.581197250.81
35112006.10.02 16:53buy17560.01221.8450.0000.000
35122006.10.02 16:55buy17570.01221.8290.0000.000
35132006.10.02 17:15close17570.01221.9460.0000.000117.001197367.81
35142006.10.02 17:15close17560.01221.9460.0000.000101.001197468.81
35152006.10.02 19:05buy17580.01222.0270.0000.000
35162006.10.02 21:05buy17590.01221.9940.0000.000
35172006.10.03 08:30close17590.01222.1040.0000.000126.211197595.02
35182006.10.03 08:30close17580.01222.1040.0000.00093.211197688.23
35192006.10.03 08:30buy17600.01222.1330.0000.000
35202006.10.03 12:10buy17610.01221.9880.0000.000
35212006.10.03 12:34close17610.01222.1910.0000.000203.001197891.23
35222006.10.03 12:34close17600.01222.1910.0000.00058.001197949.23
35232006.10.03 12:35buy17620.01222.4280.0000.000
35242006.10.03 12:38close17620.01222.5520.0000.000124.001198073.23
35252006.10.03 12:40buy17630.01222.5080.0000.000
35262006.10.03 17:52close17630.01222.6100.0000.000102.001198175.23
35272006.10.03 17:52buy17640.01222.6430.0000.000
35282006.10.03 17:55buy17650.01222.6270.0000.000
35292006.10.03 22:35buy17660.01222.6190.0000.000
35302006.10.04 01:22close17660.01222.7230.0000.000120.211198295.44
35312006.10.04 01:22close17650.01222.7230.0000.000112.211198407.65
35322006.10.04 01:22close17640.01222.7230.0000.00096.211198503.86
35332006.10.04 01:25buy17670.01222.8220.0000.000
35342006.10.04 01:31buy17680.01222.7910.0000.000
35352006.10.04 01:36buy17690.01222.7520.0000.000
35362006.10.04 06:45buy17700.01222.5410.0000.000
35372006.10.04 06:50buy17710.01222.4750.0000.000
35382006.10.04 17:50buy17720.01222.3960.0000.000
35392006.10.06 01:35buy17730.01221.4030.0000.000
35402006.10.06 16:52close17730.01222.5000.0000.0001097.001199600.86
35412006.10.06 16:52close17720.01222.5000.0000.000168.841199769.70
35422006.10.06 16:52close17710.01222.5000.0000.00089.841199859.54
35432006.10.06 16:52close17700.01222.5000.0000.00023.841199883.38
35442006.10.06 16:52close17690.01222.5000.0000.000-187.161199696.22
35452006.10.06 16:52close17680.01222.5000.0000.000-226.161199470.06
35462006.10.06 16:52close17670.01222.5000.0000.000-257.161199212.90
35472006.10.06 21:35buy17740.01222.6700.0000.000
35482006.10.06 23:13buy17750.01222.6620.0000.000
35492006.10.06 23:20buy17760.01222.6110.0000.000
35502006.10.09 01:50buy17770.01222.4170.0000.000
35512006.10.09 05:22buy17780.01222.3820.0000.000
35522006.10.09 05:46close17780.01222.6570.0000.000275.001199487.90
35532006.10.09 05:46close17770.01222.6570.0000.000240.001199727.90
35542006.10.09 05:46close17760.01222.6570.0000.00062.211199790.11
35552006.10.09 05:46close17750.01222.6570.0000.00011.211199801.32
35562006.10.09 05:46close17740.01222.6570.0000.0003.211199804.53
35572006.10.09 05:46buy17790.01222.7240.0000.000
35582006.10.09 05:50buy17800.01222.6140.0000.000
35592006.10.09 06:08close17800.01222.7700.0000.000156.001199960.53
35602006.10.09 06:08close17790.01222.7700.0000.00046.001200006.53
35612006.10.09 06:08buy17810.01222.8090.0000.000
35622006.10.09 06:10buy17820.01222.7080.0000.000
35632006.10.09 06:52close17820.01222.8660.0000.000158.001200164.53
35642006.10.09 06:52close17810.01222.8660.0000.00057.001200221.53
35652006.10.10 04:40buy17830.01222.2690.0000.000
35662006.10.10 05:30close17830.01222.3760.0000.000107.001200328.53
35672006.10.10 05:45buy17840.01222.5140.0000.000
35682006.10.11 12:00buy17850.01222.0100.0000.000
35692006.10.11 14:30buy17860.01221.9400.0000.000
35702006.10.12 10:58close17860.01222.2070.0000.000315.631200644.16
35712006.10.12 10:58close17850.01222.2070.0000.000245.631200889.79
35722006.10.12 10:58close17840.01222.2070.0000.000-242.161200647.63
35732006.10.12 10:58buy17870.01222.2280.0000.000
35742006.10.12 11:11close17870.01222.3310.0000.000103.001200750.63
35752006.10.12 11:11buy17880.01222.3360.0000.000
35762006.10.12 21:55buy17890.01221.9150.0000.000
35772006.10.13 08:31close17890.01222.2120.0000.000313.211201063.84
35782006.10.13 08:31close17880.01222.2120.0000.000-107.791200956.05
35792006.10.13 08:31buy17900.01222.2340.0000.000
35802006.10.13 08:40buy17910.01222.1370.0000.000
35812006.10.13 09:56close17910.01222.2940.0000.000157.001201113.05
35822006.10.13 09:56close17900.01222.2940.0000.00060.001201173.05
35832006.10.13 09:56buy17920.01222.3130.0000.000
35842006.10.13 12:25buy17930.01222.1040.0000.000
35852006.10.13 15:34close17930.01222.3170.0000.000213.001201386.05
35862006.10.13 15:34close17920.01222.3170.0000.0004.001201390.05
35872006.10.13 15:35buy17940.01222.3020.0000.000
35882006.10.13 17:20buy17950.01222.2440.0000.000
35892006.10.13 17:25buy17960.01222.2240.0000.000
35902006.10.13 18:00close17960.01222.3570.0000.000133.001201523.05
35912006.10.13 18:00close17950.01222.3570.0000.000113.001201636.05
35922006.10.13 18:00close17940.01222.3570.0000.00055.001201691.05
35932006.10.16 15:45buy17970.01222.0970.0000.000
35942006.10.16 15:50buy17980.01222.0370.0000.000
35952006.10.17 03:10buy17990.01221.7970.0000.000
35962006.10.17 09:06buy18000.01221.7300.0000.000
35972006.10.17 13:41buy18010.01221.6630.0000.000
35982006.10.17 17:08close18010.01221.9670.0000.000304.001201995.05
35992006.10.17 17:08close18000.01221.9670.0000.000237.001202232.05
36002006.10.17 17:08close17990.01221.9670.0000.000170.001202402.05
36012006.10.17 17:08close17980.01221.9670.0000.000-53.791202348.26
36022006.10.17 17:08close17970.01221.9670.0000.000-113.791202234.47
36032006.10.17 17:10buy18020.01222.0570.0000.000
36042006.10.17 18:53close18020.01222.1640.0000.000107.001202341.47
36052006.10.17 20:25buy18030.01222.4680.0000.000
36062006.10.18 02:00buy18040.01221.9620.0000.000
36072006.10.18 15:31close18040.01222.3210.0000.000359.001202700.47
36082006.10.18 15:31close18030.01222.3210.0000.000-130.791202569.68
36092006.10.18 15:35buy18050.01222.1990.0000.000
36102006.10.18 15:37close18050.01222.3080.0000.000109.001202678.68
36112006.10.18 15:40buy18060.01222.3270.0000.000
36122006.10.18 15:55buy18070.01222.3670.0000.000
36132006.10.18 16:17close18070.01222.4490.0000.00082.001202760.68
36142006.10.18 16:17close18060.01222.4490.0000.000122.001202882.68
36152006.10.18 16:17buy18080.01222.4540.0000.000
36162006.10.18 16:20buy18090.01222.4240.0000.000
36172006.10.18 17:15close18090.01222.5400.0000.000116.001202998.68
36182006.10.18 17:15close18080.01222.5400.0000.00086.001203084.68
36192006.10.19 01:55buy18100.01222.1270.0000.000
36202006.10.19 02:12close18100.01222.2290.0000.000102.001203186.68
36212006.10.19 02:12buy18110.01222.2580.0000.000
36222006.10.19 02:15buy18120.01222.2250.0000.000
36232006.10.19 19:15buy18130.01222.0770.0000.000
36242006.10.19 19:31buy18140.01222.0590.0000.000
36252006.10.19 23:50buy18150.01221.9540.0000.000
36262006.10.20 03:17close18150.01222.2040.0000.000266.211203452.89
36272006.10.20 03:17close18140.01222.2040.0000.000161.211203614.10
36282006.10.20 03:17close18130.01222.2040.0000.000143.211203757.31
36292006.10.20 03:17close18120.01222.2040.0000.000-4.791203752.52
36302006.10.20 03:17close18110.01222.2040.0000.000-37.791203714.73
36312006.10.20 03:20buy18160.01222.2680.0000.000
36322006.10.20 03:26buy18170.01222.2470.0000.000
36332006.10.20 09:10buy18180.01222.1310.0000.000
36342006.10.20 11:21close18180.01222.3220.0000.000191.001203905.73
36352006.10.20 11:21close18170.01222.3220.0000.00075.001203980.73
36362006.10.20 11:21close18160.01222.3220.0000.00054.001204034.73
36372006.10.20 11:25buy18190.01222.3290.0000.000
36382006.10.20 11:33close18190.01222.4510.0000.000122.001204156.73
36392006.10.20 11:35buy18200.01222.4500.0000.000
36402006.10.20 12:37close18200.01222.5550.0000.000105.001204261.73
36412006.10.20 13:55buy18210.01222.6060.0000.000
36422006.10.20 14:16close18210.01222.7080.0000.000102.001204363.73
36432006.10.20 14:16buy18220.01222.7220.0000.000
36442006.10.20 14:26close18220.01222.8240.0000.000102.001204465.73
36452006.10.20 14:26buy18230.01222.8570.0000.000
36462006.10.20 14:30buy18240.01222.8580.0000.000
36472006.10.20 14:41close18240.01222.9640.0000.000106.001204571.73
36482006.10.20 14:41close18230.01222.9640.0000.000107.001204678.73
36492006.10.20 14:42buy18250.01223.0060.0000.000
36502006.10.20 17:12close18250.01223.1200.0000.000114.001204792.73
36512006.10.20 17:15buy18260.01223.0820.0000.000
36522006.10.20 17:21close18260.01223.1840.0000.000102.001204894.73
36532006.10.20 17:21buy18270.01223.2060.0000.000
36542006.10.20 17:26buy18280.01223.1830.0000.000
36552006.10.20 17:53close18280.01223.2950.0000.000112.001205006.73
36562006.10.20 17:53close18270.01223.2950.0000.00089.001205095.73
36572006.10.20 19:50buy18290.01223.5350.0000.000
36582006.10.20 20:06buy18300.01223.5210.0000.000
36592006.10.20 21:11close18300.01223.6310.0000.000110.001205205.73
36602006.10.20 21:11close18290.01223.6310.0000.00096.001205301.73
36612006.10.20 21:15buy18310.01223.6980.0000.000
36622006.10.20 21:21buy18320.01223.6670.0000.000
36632006.10.23 04:05buy18330.01223.3600.0000.000
36642006.10.24 14:49close18330.01223.6520.0000.000308.211205609.94
36652006.10.24 14:49close18320.01223.6520.0000.00017.421205627.36
36662006.10.24 14:49close18310.01223.6520.0000.000-13.581205613.78
36672006.10.24 14:50buy18340.01223.6840.0000.000
36682006.10.24 15:08buy18350.01223.7190.0000.000
36692006.10.24 15:16buy18360.01223.7380.0000.000
36702006.10.24 20:35buy18370.01223.5950.0000.000
36712006.10.24 20:43buy18380.01223.5350.0000.000
36722006.10.25 06:53buy18390.01223.4640.0000.000
36732006.10.25 14:52close18390.01223.7120.0000.000248.001205861.78
36742006.10.25 14:52close18380.01223.7120.0000.000193.211206054.99
36752006.10.25 14:52close18370.01223.7120.0000.000133.211206188.20
36762006.10.25 14:52close18360.01223.7120.0000.000-9.791206178.41
36772006.10.25 14:52close18350.01223.7120.0000.0009.211206187.62
36782006.10.25 14:52close18340.01223.7120.0000.00044.211206231.83
36792006.10.25 14:55buy18400.01223.7550.0000.000
36802006.10.25 20:35buy18410.01223.6670.0000.000
36812006.10.25 23:07buy18420.01223.6220.0000.000
36822006.10.26 08:10buy18430.01223.5250.0000.000
36832006.10.26 09:06buy18440.01223.4750.0000.000
36842006.10.26 10:23close18440.01223.6980.0000.000223.001206454.83
36852006.10.26 10:23close18430.01223.6980.0000.000173.001206627.83
36862006.10.26 10:23close18420.01223.6980.0000.000124.631206752.46
36872006.10.26 10:23close18410.01223.6980.0000.00079.631206832.09
36882006.10.26 10:23close18400.01223.6980.0000.000-8.371206823.72
36892006.10.26 10:25buy18450.01223.6900.0000.000
36902006.10.26 10:32buy18460.01223.6900.0000.000
36912006.10.26 11:03close18460.01223.8100.0000.000120.001206943.72
36922006.10.26 11:03close18450.01223.8100.0000.000120.001207063.72
36932006.10.26 15:20buy18470.01223.9710.0000.000
36942006.10.26 15:28buy18480.01224.0060.0000.000
36952006.10.26 15:35buy18490.01224.0030.0000.000
36962006.10.26 15:51buy18500.01223.9910.0000.000
36972006.10.26 22:10buy18510.01223.8380.0000.000
36982006.10.26 22:19buy18520.01223.8050.0000.000
36992006.10.27 02:55close18520.01224.0210.0000.000232.211207295.93
37002006.10.27 02:55close18510.01224.0210.0000.000199.211207495.14
37012006.10.27 02:55close18500.01224.0210.0000.00046.211207541.35
37022006.10.27 02:55close18490.01224.0210.0000.00034.211207575.56
37032006.10.27 02:55close18480.01224.0210.0000.00031.211207606.77
37042006.10.27 02:55close18470.01224.0210.0000.00066.211207672.98
37052006.10.27 03:00buy18530.01224.1320.0000.000
37062006.10.27 03:06buy18540.01224.1770.0000.000
37072006.10.27 03:16close18540.01224.2660.0000.00089.001207761.98
37082006.10.27 03:16close18530.01224.2660.0000.000134.001207895.98
37092006.10.27 03:16buy18550.01224.2870.0000.000
37102006.10.27 03:20buy18560.01224.3120.0000.000
37112006.10.27 11:40buy18570.01223.9070.0000.000
37122006.10.30 11:00buy18580.01223.0280.0000.000
37132006.10.31 12:47close18580.01223.9650.0000.000953.211208849.19
37142006.10.31 12:47close18570.01223.9650.0000.00090.421208939.61
37152006.10.31 12:47close18560.01223.9650.0000.000-314.581208625.03
37162006.10.31 12:47close18550.01223.9650.0000.000-289.581208335.45
37172006.10.31 12:47buy18590.01224.0070.0000.000
37182006.10.31 12:51buy18600.01223.9890.0000.000
37192006.10.31 14:50buy18610.01223.9220.0000.000
37202006.10.31 16:55buy18620.01223.8670.0000.000
37212006.11.01 09:45buy18630.01223.1690.0000.000
37222006.11.03 15:18close18630.01223.8130.0000.000708.841209044.29
37232006.11.03 15:18close18620.01223.8130.0000.00027.051209071.34
37242006.11.03 15:18close18610.01223.8130.0000.000-27.951209043.39
37252006.11.03 15:18close18600.01223.8130.0000.000-94.951208948.44
37262006.11.03 15:18close18590.01223.8130.0000.000-112.951208835.49
37272006.11.03 15:18buy18640.01223.8320.0000.000
37282006.11.03 15:21buy18650.01223.7970.0000.000
37292006.11.03 15:26buy18660.01223.7520.0000.000
37302006.11.03 15:31close18660.01224.0000.0000.000248.001209083.49
37312006.11.03 15:31close18650.01224.0000.0000.000203.001209286.49
37322006.11.03 15:31close18640.01224.0000.0000.000168.001209454.49
37332006.11.03 15:35buy18670.01224.0470.0000.000
37342006.11.03 15:45buy18680.01223.9930.0000.000
37352006.11.03 15:57close18680.01224.1460.0000.000153.001209607.49
37362006.11.03 15:57close18670.01224.1460.0000.00099.001209706.49
37372006.11.03 16:00buy18690.01224.2900.0000.000
37382006.11.03 16:09buy18700.01224.3150.0000.000
37392006.11.03 18:04buy18710.01224.3090.0000.000
37402006.11.03 18:22close18710.01224.4050.0000.00096.001209802.49
37412006.11.03 18:22close18700.01224.4050.0000.00090.001209892.49
37422006.11.03 18:22close18690.01224.4050.0000.000115.001210007.49
37432006.11.03 18:22buy18720.01224.4130.0000.000
37442006.11.03 18:32buy18730.01224.4480.0000.000
37452006.11.03 18:39buy18740.01224.4330.0000.000
37462006.11.06 00:00close18740.01224.5820.0000.000165.211210172.70
37472006.11.06 00:00close18730.01224.5820.0000.000150.211210322.91
37482006.11.06 00:00close18720.01224.5820.0000.000185.211210508.12
37492006.11.06 03:00buy18750.01224.4090.0000.000
37502006.11.06 03:06buy18760.01224.3620.0000.000
37512006.11.06 09:24close18760.01224.4860.0000.000124.001210632.12
37522006.11.06 09:24close18750.01224.4860.0000.00077.001210709.12
37532006.11.06 09:25buy18770.01224.5220.0000.000
37542006.11.06 12:05buy18780.01224.5030.0000.000
37552006.11.06 12:16buy18790.01224.4850.0000.000
37562006.11.06 14:51buy18800.01224.4720.0000.000
37572006.11.06 15:16close18800.01224.5990.0000.000127.001210836.12
37582006.11.06 15:16close18790.01224.5990.0000.000114.001210950.12
37592006.11.06 15:16close18780.01224.5990.0000.00096.001211046.12
37602006.11.06 15:16close18770.01224.5990.0000.00077.001211123.12
37612006.11.06 15:16buy18810.01224.6290.0000.000
37622006.11.06 15:20buy18820.01224.5990.0000.000
37632006.11.06 18:50buy18830.01224.5890.0000.000
37642006.11.07 04:45buy18840.01224.5110.0000.000
37652006.11.07 04:59buy18850.01224.4830.0000.000
37662006.11.07 11:20buy18860.01224.4110.0000.000
37672006.11.07 11:25buy18870.01224.3590.0000.000
37682006.11.07 12:48close18870.01224.6150.0000.000256.001211379.12
37692006.11.07 12:48close18860.01224.6150.0000.000204.001211583.12
37702006.11.07 12:48close18850.01224.6150.0000.000132.001211715.12
37712006.11.07 12:48close18840.01224.6150.0000.000104.001211819.12
37722006.11.07 12:48close18830.01224.6150.0000.00042.211211861.33
37732006.11.07 12:48close18820.01224.6150.0000.00032.211211893.54
37742006.11.07 12:48close18810.01224.6150.0000.0002.211211895.75
37752006.11.07 12:55buy18880.01224.5790.0000.000
37762006.11.07 23:25buy18890.01224.3240.0000.000
37772006.11.07 23:38buy18900.01224.2620.0000.000
37782006.11.08 02:56buy18910.01224.2250.0000.000
37792006.11.08 07:02buy18920.01224.1740.0000.000
37802006.11.08 09:42close18920.01224.4080.0000.000234.001212129.75
37812006.11.08 09:42close18910.01224.4080.0000.000183.001212312.75
37822006.11.08 09:42close18900.01224.4080.0000.000162.211212474.96
37832006.11.08 09:42close18890.01224.4080.0000.000100.211212575.17
37842006.11.08 09:42close18880.01224.4080.0000.000-154.791212420.38
37852006.11.08 09:45buy18930.01224.3340.0000.000
37862006.11.08 09:52buy18940.01224.3490.0000.000
37872006.11.08 12:40buy18950.01224.3310.0000.000
37882006.11.08 14:10buy18960.01224.3110.0000.000
37892006.11.08 16:12buy18970.01224.3250.0000.000
37902006.11.08 18:23close18970.01224.4350.0000.000110.001212530.38
37912006.11.08 18:23close18960.01224.4350.0000.000124.001212654.38
37922006.11.08 18:23close18950.01224.4350.0000.000104.001212758.38
37932006.11.08 18:23close18940.01224.4350.0000.00086.001212844.38
37942006.11.08 18:23close18930.01224.4350.0000.000101.001212945.38
37952006.11.08 19:15buy18980.01224.5300.0000.000
37962006.11.08 19:24buy18990.01224.5550.0000.000
37972006.11.08 19:25buy19000.01224.5530.0000.000
37982006.11.08 23:00buy19010.01224.4580.0000.000
37992006.11.08 23:12buy19020.01224.4170.0000.000
38002006.11.09 03:07close19020.01224.5560.0000.000187.631213133.01
38012006.11.09 03:07close19010.01224.5560.0000.000146.631213279.64
38022006.11.09 03:07close19000.01224.5560.0000.00051.631213331.27
38032006.11.09 03:07close18990.01224.5560.0000.00049.631213380.90
38042006.11.09 03:07close18980.01224.5560.0000.00074.631213455.53
38052006.11.09 03:07buy19030.01224.6000.0000.000
38062006.11.09 03:10buy19040.01224.5830.0000.000
38072006.11.09 08:05buy19050.01224.5160.0000.000
38082006.11.09 09:01buy19060.01224.4820.0000.000
38092006.11.09 11:01close19060.01224.6460.0000.000164.001213619.53
38102006.11.09 11:01close19050.01224.6460.0000.000130.001213749.53
38112006.11.09 11:01close19040.01224.6460.0000.00063.001213812.53
38122006.11.09 11:01close19030.01224.6460.0000.00046.001213858.53
38132006.11.09 12:05buy19070.01224.7550.0000.000
38142006.11.09 12:36close19070.01224.8690.0000.000114.001213972.53
38152006.11.09 13:05buy19080.01225.2120.0000.000
38162006.11.09 13:10buy19090.01225.1880.0000.000
38172006.11.09 15:45buy19100.01225.1290.0000.000
38182006.11.09 17:35buy19110.01224.9780.0000.000
38192006.11.10 10:35buy19120.01224.6520.0000.000
38202006.11.13 11:39buy19130.01224.5170.0000.000
38212006.11.15 06:30buy19140.01223.2300.0000.000
38222006.11.16 02:44buy19150.01222.7720.0000.000
38232006.11.27 00:00close19150.01224.8200.0000.0002193.891216166.42
38242006.11.27 00:00close19140.01224.8200.0000.0001784.521217950.94
38252006.11.27 00:00close19130.01224.8200.0000.000529.941218480.88
38262006.11.27 00:00close19120.01224.8200.0000.000411.151218892.03
38272006.11.27 00:00close19110.01224.8200.0000.000101.361218993.39
38282006.11.27 00:00close19100.01224.8200.0000.000-49.641218943.75
38292006.11.27 00:00close19090.01224.8200.0000.000-108.641218835.11
38302006.11.27 00:00close19080.01224.8200.0000.000-132.641218702.47
38312006.11.27 02:25buy19160.01224.1180.0000.000
38322006.11.27 02:36close19160.01224.2240.0000.000106.001218808.47
38332006.11.27 02:36buy19170.01224.2700.0000.000
38342006.11.27 02:40buy19180.01224.2310.0000.000
38352006.11.27 03:16close19180.01224.3540.0000.000123.001218931.47
38362006.11.27 03:16close19170.01224.3540.0000.00084.001219015.47
38372006.11.27 03:40buy19190.01224.4300.0000.000
38382006.11.27 06:20close19190.01224.5340.0000.000104.001219119.47
38392006.11.27 06:21buy19200.01224.5660.0000.000
38402006.11.27 06:25buy19210.01224.4820.0000.000
38412006.11.27 06:50close19210.01224.6510.0000.000169.001219288.47
38422006.11.27 06:50close19200.01224.6510.0000.00085.001219373.47
38432006.11.27 06:50buy19220.01224.6850.0000.000
38442006.11.27 07:33close19220.01224.7930.0000.000108.001219481.47
38452006.11.27 07:35buy19230.01224.7710.0000.000
38462006.11.27 07:42close19230.01224.9030.0000.000132.001219613.47
38472006.11.27 08:00buy19240.01224.8870.0000.000
38482006.11.27 09:07buy19250.01224.8530.0000.000
38492006.11.27 09:51close19250.01224.9750.0000.000122.001219735.47
38502006.11.27 09:51close19240.01224.9750.0000.00088.001219823.47
38512006.11.27 11:05buy19260.01224.9450.0000.000
38522006.11.27 11:26buy19270.01224.9270.0000.000
38532006.11.28 02:06close19270.01225.0210.0000.000110.211219933.68
38542006.11.28 02:06close19260.01225.0210.0000.00092.211220025.89
38552006.11.28 02:10buy19280.01225.0470.0000.000
38562006.11.28 06:50buy19290.01224.9280.0000.000
38572006.11.28 08:31buy19300.01224.9030.0000.000
38582006.11.28 08:55close19300.01225.0720.0000.000169.001220194.89
38592006.11.28 08:55close19290.01225.0720.0000.000144.001220338.89
38602006.11.28 08:55close19280.01225.0720.0000.00025.001220363.89
38612006.11.28 08:55buy19310.01225.1060.0000.000
38622006.11.28 09:18buy19320.01225.1310.0000.000
38632006.11.28 09:20buy19330.01225.1340.0000.000
38642006.11.28 09:29close19330.01225.2510.0000.000117.001220480.89
38652006.11.28 09:29close19320.01225.2510.0000.000120.001220600.89
38662006.11.28 09:29close19310.01225.2510.0000.000145.001220745.89
38672006.11.28 09:30buy19340.01225.2570.0000.000
38682006.11.28 09:53close19340.01225.3980.0000.000141.001220886.89
38692006.11.28 09:55buy19350.01225.5140.0000.000
38702006.11.28 10:28close19350.01225.6500.0000.000136.001221022.89
38712006.11.28 10:30buy19360.01225.8160.0000.000
38722006.11.28 10:34close19360.01225.9280.0000.000112.001221134.89
38732006.11.28 10:35buy19370.01225.9900.0000.000
38742006.11.28 10:44buy19380.01225.9990.0000.000
38752006.11.28 11:57close19380.01226.1060.0000.000107.001221241.89
38762006.11.28 11:57close19370.01226.1060.0000.000116.001221357.89
38772006.11.28 13:15buy19390.01226.1470.0000.000
38782006.11.28 14:15buy19400.01226.1620.0000.000
38792006.11.28 15:27close19400.01226.2660.0000.000104.001221461.89
38802006.11.28 15:27close19390.01226.2660.0000.000119.001221580.89
38812006.11.28 17:00buy19410.01226.3900.0000.000
38822006.11.28 18:40buy19420.01226.4250.0000.000
38832006.11.28 20:20buy19430.01226.3870.0000.000
38842006.11.28 20:45buy19440.01226.3270.0000.000
38852006.11.28 20:57buy19450.01226.2730.0000.000
38862006.11.28 21:52close19450.01226.4740.0000.000201.001221781.89
38872006.11.28 21:52close19440.01226.4740.0000.000147.001221928.89
38882006.11.28 21:52close19430.01226.4740.0000.00087.001222015.89
38892006.11.28 21:52close19420.01226.4740.0000.00049.001222064.89
38902006.11.28 21:52close19410.01226.4740.0000.00084.001222148.89
38912006.11.28 21:55buy19460.01226.5320.0000.000
38922006.11.28 22:00buy19470.01226.5360.0000.000
38932006.11.28 22:39close19470.01226.6450.0000.000109.001222257.89
38942006.11.28 22:39close19460.01226.6450.0000.000113.001222370.89
38952006.11.28 22:40buy19480.01226.6480.0000.000
38962006.11.28 22:50buy19490.01226.6490.0000.000
38972006.11.29 00:06close19490.01226.7530.0000.000120.211222491.10
38982006.11.29 00:06close19480.01226.7530.0000.000121.211222612.31
38992006.11.29 01:05buy19500.01226.8690.0000.000
39002006.11.29 10:20buy19510.01226.2390.0000.000
39012006.11.29 14:02close19510.01226.6620.0000.000423.001223035.31
39022006.11.29 14:02close19500.01226.6620.0000.000-207.001222828.31
39032006.11.29 14:05buy19520.01226.7630.0000.000
39042006.11.29 14:15buy19530.01226.7280.0000.000
39052006.11.29 14:28close19530.01226.8480.0000.000120.001222948.31
39062006.11.29 14:28close19520.01226.8480.0000.00085.001223033.31
39072006.11.29 14:30buy19540.01226.9740.0000.000
39082006.11.29 14:37buy19550.01226.9680.0000.000
39092006.11.29 15:34close19550.01227.0940.0000.000126.001223159.31
39102006.11.29 15:34close19540.01227.0940.0000.000120.001223279.31
39112006.11.29 23:50buy19560.01226.4940.0000.000
39122006.11.30 00:44close19560.01226.5460.0000.000100.631223379.94
39132006.11.30 08:30buy19570.01226.4450.0000.000
39142006.11.30 09:01close19570.01226.5560.0000.000111.001223490.94
39152006.11.30 09:05buy19580.01226.6450.0000.000
39162006.11.30 09:10buy19590.01226.6480.0000.000
39172006.11.30 09:15buy19600.01226.6690.0000.000
39182006.11.30 09:22close19600.01226.7610.0000.00092.001223582.94
39192006.11.30 09:22close19590.01226.7610.0000.000113.001223695.94
39202006.11.30 09:22close19580.01226.7610.0000.000116.001223811.94
39212006.11.30 09:25buy19610.01226.8600.0000.000
39222006.11.30 11:23close19610.01226.9630.0000.000103.001223914.94
39232006.11.30 11:25buy19620.01227.2020.0000.000
39242006.11.30 11:30buy19630.01227.1960.0000.000
39252006.11.30 11:35buy19640.01227.1930.0000.000
39262006.11.30 11:39close19640.01227.3050.0000.000112.001224026.94
39272006.11.30 11:39close19630.01227.3050.0000.000109.001224135.94
39282006.11.30 11:39close19620.01227.3050.0000.000103.001224238.94
39292006.11.30 11:40buy19650.01227.3600.0000.000
39302006.11.30 11:45buy19660.01227.3320.0000.000
39312006.11.30 11:52close19660.01227.4480.0000.000116.001224354.94
39322006.11.30 11:52close19650.01227.4480.0000.00088.001224442.94
39332006.11.30 11:52buy19670.01227.4800.0000.000
39342006.11.30 18:01buy19680.01227.4420.0000.000
39352006.11.30 18:50close19680.01227.5640.0000.000122.001224564.94
39362006.11.30 18:50close19670.01227.5640.0000.00084.001224648.94
39372006.11.30 19:45buy19690.01227.6950.0000.000
39382006.11.30 19:50close19690.01227.7970.0000.000102.001224750.94
39392006.11.30 19:50buy19700.01227.8290.0000.000
39402006.11.30 19:55buy19710.01227.7420.0000.000
39412006.11.30 23:50buy19720.01227.6910.0000.000
39422006.12.01 06:50buy19730.01227.6320.0000.000
39432006.12.01 07:25close19730.01227.8120.0000.000180.001224930.94
39442006.12.01 07:25close19720.01227.8120.0000.000137.211225068.15
39452006.12.01 07:25close19710.01227.8120.0000.00086.211225154.36
39462006.12.01 07:25close19700.01227.8120.0000.000-0.791225153.57
39472006.12.01 07:25buy19740.01227.8480.0000.000
39482006.12.01 07:31buy19750.01227.8250.0000.000
39492006.12.01 08:07close19750.01227.9480.0000.000123.001225276.57
39502006.12.01 08:07close19740.01227.9480.0000.000100.001225376.57
39512006.12.01 08:10buy19760.01228.0110.0000.000
39522006.12.01 08:23close19760.01228.1120.0000.000101.001225477.57
39532006.12.01 08:25buy19770.01228.1990.0000.000
39542006.12.01 08:26close19770.01228.3560.0000.000157.001225634.57
39552006.12.01 08:30buy19780.01228.6450.0000.000
39562006.12.01 08:30close19780.01228.7480.0000.000103.001225737.57
39572006.12.01 08:35buy19790.01228.9240.0000.000
39582006.12.01 08:41buy19800.01228.9000.0000.000
39592006.12.01 08:45buy19810.01228.8580.0000.000
39602006.12.01 16:25buy19820.01228.7010.0000.000
39612006.12.01 21:15buy19830.01228.3650.0000.000
39622006.12.04 06:06close19830.01228.8450.0000.000496.211226233.78
39632006.12.04 06:06close19820.01228.8450.0000.000160.211226393.99
39642006.12.04 06:06close19810.01228.8450.0000.0003.211226397.20
39652006.12.04 06:06close19800.01228.8450.0000.000-38.791226358.41
39662006.12.04 06:06close19790.01228.8450.0000.000-62.791226295.62
39672006.12.04 07:50buy19840.01228.9920.0000.000
39682006.12.04 11:15buy19850.01228.8900.0000.000
39692006.12.04 11:21buy19860.01228.8580.0000.000
39702006.12.05 01:10buy19870.01228.5370.0000.000
39712006.12.06 17:40buy19880.01226.3190.0000.000
39722006.12.11 11:32close19880.01228.3160.0000.0002078.051228373.67
39732006.12.11 11:32close19870.01228.3160.0000.000-123.741228249.93
39742006.12.11 11:32close19860.01228.3160.0000.000-428.531227821.40
39752006.12.11 11:32close19850.01228.3160.0000.000-460.531227360.87
39762006.12.11 11:32close19840.01228.3160.0000.000-562.531226798.34
39772006.12.11 11:35buy19890.01228.3410.0000.000
39782006.12.11 13:40buy19900.01228.1710.0000.000
39792006.12.11 14:53close19900.01228.3640.0000.000193.001226991.34
39802006.12.11 14:53close19890.01228.3640.0000.00023.001227014.34
39812006.12.11 17:00buy19910.01228.4960.0000.000
39822006.12.11 17:25close19910.01228.5980.0000.000102.001227116.34
39832006.12.11 17:25buy19920.01228.6240.0000.000
39842006.12.11 17:32buy19930.01228.6590.0000.000
39852006.12.11 17:35buy19940.01228.6630.0000.000
39862006.12.11 18:54close19940.01228.7490.0000.00086.001227202.34
39872006.12.11 18:54close19930.01228.7490.0000.00090.001227292.34
39882006.12.11 18:54close19920.01228.7490.0000.000125.001227417.34
39892006.12.11 18:55buy19950.01228.7870.0000.000
39902006.12.11 19:00buy19960.01228.7910.0000.000
39912006.12.11 19:08buy19970.01228.7690.0000.000
39922006.12.11 21:51close19970.01228.8950.0000.000126.001227543.34
39932006.12.11 21:51close19960.01228.8950.0000.000104.001227647.34
39942006.12.11 21:51close19950.01228.8950.0000.000108.001227755.34
39952006.12.11 23:10buy19980.01228.9090.0000.000
39962006.12.11 23:59close19980.01229.0320.0000.000123.001227878.34
39972006.12.12 02:20buy19990.01229.0020.0000.000
39982006.12.12 03:07close19990.01229.1090.0000.000107.001227985.34
39992006.12.12 03:07buy20000.01229.1330.0000.000
40002006.12.12 03:11buy20010.01229.0700.0000.000
40012006.12.12 03:16buy20020.01229.0370.0000.000
40022006.12.12 06:13close20020.01229.1870.0000.000150.001228135.34
40032006.12.12 06:13close20010.01229.1870.0000.000117.001228252.34
40042006.12.12 06:13close20000.01229.1870.0000.00054.001228306.34
40052006.12.12 06:15buy20030.01229.2190.0000.000
40062006.12.12 06:22buy20040.01229.1970.0000.000
40072006.12.12 08:02close20040.01229.3260.0000.000129.001228435.34
40082006.12.12 08:02close20030.01229.3260.0000.000107.001228542.34
40092006.12.12 08:05buy20050.01229.4060.0000.000
40102006.12.12 08:14buy20060.01229.3910.0000.000
40112006.12.12 08:16buy20070.01229.3480.0000.000
40122006.12.12 11:38buy20080.01229.3180.0000.000
40132006.12.12 11:40buy20090.01229.2820.0000.000
40142006.12.12 13:49close20090.01229.4580.0000.000176.001228718.34
40152006.12.12 13:49close20080.01229.4580.0000.000140.001228858.34
40162006.12.12 13:49close20070.01229.4580.0000.000110.001228968.34
40172006.12.12 13:49close20060.01229.4580.0000.00067.001229035.34
40182006.12.12 13:49close20050.01229.4580.0000.00052.001229087.34
40192006.12.12 13:50buy20100.01229.4580.0000.000
40202006.12.12 13:59close20100.01229.5590.0000.000101.001229188.34
40212006.12.12 14:00buy20110.01229.5880.0000.000
40222006.12.12 14:03close20110.01229.6900.0000.000102.001229290.34
40232006.12.12 14:05buy20120.01229.7460.0000.000
40242006.12.12 14:10buy20130.01229.7240.0000.000
40252006.12.12 15:54close20130.01229.8370.0000.000113.001229403.34
40262006.12.12 15:54close20120.01229.8370.0000.00091.001229494.34
40272006.12.12 15:55buy20140.01229.8980.0000.000
40282006.12.12 16:37close20140.01230.0160.0000.000118.001229612.34
40292006.12.12 16:40buy20150.01229.9920.0000.000
40302006.12.12 17:46close20150.01230.0950.0000.000103.001229715.34
40312006.12.12 17:50buy20160.01230.2010.0000.000
40322006.12.12 18:07buy20170.01230.2260.0000.000
40332006.12.13 02:25buy20180.01230.1760.0000.000
40342006.12.13 02:59close20180.01230.3020.0000.000126.001229841.34
40352006.12.13 02:59close20170.01230.3020.0000.00092.211229933.55
40362006.12.13 02:59close20160.01230.3020.0000.000117.211230050.76
40372006.12.13 03:00buy20190.01230.3420.0000.000
40382006.12.13 03:07buy20200.01230.2980.0000.000
40392006.12.13 03:42close20200.01230.4250.0000.000127.001230177.76
40402006.12.13 03:42close20190.01230.4250.0000.00083.001230260.76
40412006.12.13 03:45buy20210.01230.4910.0000.000
40422006.12.13 03:57buy20220.01230.5010.0000.000
40432006.12.13 07:16close20220.01230.6070.0000.000106.001230366.76
40442006.12.13 07:16close20210.01230.6070.0000.000116.001230482.76
40452006.12.13 07:16buy20230.01230.6320.0000.000
40462006.12.13 07:20buy20240.01230.6050.0000.000
40472006.12.13 10:50buy20250.01230.5480.0000.000
40482006.12.13 11:30close20250.01230.7300.0000.000182.001230664.76
40492006.12.13 11:30close20240.01230.7300.0000.000125.001230789.76
40502006.12.13 11:30close20230.01230.7300.0000.00098.001230887.76
40512006.12.13 11:30buy20260.01230.8260.0000.000
40522006.12.13 11:35buy20270.01230.7950.0000.000
40532006.12.13 11:40buy20280.01230.7150.0000.000
40542006.12.13 13:00close20280.01230.8920.0000.000177.001231064.76
40552006.12.13 13:00close20270.01230.8920.0000.00097.001231161.76
40562006.12.13 13:00close20260.01230.8920.0000.00066.001231227.76
40572006.12.13 13:00buy20290.01230.9340.0000.000
40582006.12.13 13:05buy20300.01230.8880.0000.000
40592006.12.13 21:43close20300.01231.0120.0000.000124.001231351.76
40602006.12.13 21:43close20290.01231.0120.0000.00078.001231429.76
40612006.12.13 22:05buy20310.01231.1210.0000.000
40622006.12.13 22:08close20310.01231.2270.0000.000106.001231535.76
40632006.12.13 22:10buy20320.01231.2050.0000.000
40642006.12.13 22:16buy20330.01231.1860.0000.000
40652006.12.13 23:41close20330.01231.3070.0000.000121.001231656.76
40662006.12.13 23:41close20320.01231.3070.0000.000102.001231758.76
40672006.12.14 02:15buy20340.01231.1720.0000.000
40682006.12.14 06:37close20340.01231.2830.0000.000111.001231869.76
40692006.12.14 06:37buy20350.01231.3090.0000.000
40702006.12.14 06:40buy20360.01231.3000.0000.000
40712006.12.14 09:25buy20370.01231.1210.0000.000
40722006.12.14 10:06close20370.01231.3470.0000.000226.001232095.76
40732006.12.14 10:06close20360.01231.3470.0000.00047.001232142.76
40742006.12.14 10:06close20350.01231.3470.0000.00038.001232180.76
40752006.12.14 10:06buy20380.01231.3800.0000.000
40762006.12.14 10:10buy20390.01231.3300.0000.000
40772006.12.14 16:15buy20400.01231.0710.0000.000
40782006.12.14 19:02buy20410.01231.0000.0000.000
40792006.12.15 02:22close20410.01231.2820.0000.000298.211232478.97
40802006.12.15 02:22close20400.01231.2820.0000.000227.211232706.18
40812006.12.15 02:22close20390.01231.2820.0000.000-31.791232674.39
40822006.12.15 02:22close20380.01231.2820.0000.000-81.791232592.60
40832006.12.15 02:25buy20420.01231.3290.0000.000
40842006.12.15 02:56close20420.01231.4420.0000.000113.001232705.60
40852006.12.15 05:20buy20430.01231.2160.0000.000
40862006.12.15 07:18buy20440.01231.2080.0000.000
40872006.12.15 07:30close20440.01231.3120.0000.000104.001232809.60
40882006.12.15 07:30close20430.01231.3120.0000.00096.001232905.60
40892006.12.15 07:30buy20450.01231.3460.0000.000
40902006.12.15 07:36buy20460.01231.3090.0000.000
40912006.12.15 09:28close20460.01231.4350.0000.000126.001233031.60
40922006.12.15 09:28close20450.01231.4350.0000.00089.001233120.60
40932006.12.15 09:29buy20470.01231.4520.0000.000
40942006.12.15 09:30buy20480.01231.4500.0000.000
40952006.12.15 10:51close20480.01231.5530.0000.000103.001233223.60
40962006.12.15 10:51close20470.01231.5530.0000.000101.001233324.60
40972006.12.15 10:55buy20490.01231.6180.0000.000
40982006.12.15 13:55buy20500.01231.4520.0000.000
40992006.12.15 15:31close20500.01231.6540.0000.000202.001233526.60
41002006.12.15 15:31close20490.01231.6540.0000.00036.001233562.60
41012006.12.15 15:35buy20510.01231.5480.0000.000
41022006.12.15 15:37close20510.01231.6740.0000.000126.001233688.60
41032006.12.15 15:40buy20520.01231.7080.0000.000
41042006.12.15 15:45buy20530.01231.6740.0000.000
41052006.12.18 05:15buy20540.01230.7650.0000.000
41062006.12.18 22:00buy20550.01230.2580.0000.000
41072006.12.19 05:50buy20560.01229.9580.0000.000
41082006.12.19 10:02close20560.01230.9630.0000.0001005.001234693.60
41092006.12.19 10:02close20550.01230.9630.0000.000721.211235414.81
41102006.12.19 10:02close20540.01230.9630.0000.000214.211235629.02
41112006.12.19 10:02close20530.01230.9630.0000.000-678.581234950.44
41122006.12.19 10:02close20520.01230.9630.0000.000-712.581234237.86
41132006.12.19 10:02buy20570.01230.9690.0000.000
41142006.12.19 10:05close20570.01231.0990.0000.000130.001234367.86
41152006.12.19 10:05buy20580.01231.1710.0000.000
41162006.12.19 10:11close20580.01231.2830.0000.000112.001234479.86
41172006.12.19 10:11buy20590.01231.3220.0000.000
41182006.12.19 10:31close20590.01231.4350.0000.000113.001234592.86
41192006.12.19 19:40buy20600.01231.9630.0000.000
41202006.12.19 20:15buy20610.01231.9530.0000.000
41212006.12.19 20:33close20610.01232.0610.0000.000108.001234700.86
41222006.12.19 20:33close20600.01232.0610.0000.00098.001234798.86
41232006.12.19 20:35buy20620.01232.1590.0000.000
41242006.12.19 20:39close20620.01232.2620.0000.000103.001234901.86
41252006.12.19 20:40buy20630.01232.2780.0000.000
41262006.12.19 20:45buy20640.01232.2140.0000.000
41272006.12.19 21:59close20640.01232.3460.0000.000132.001235033.86
41282006.12.19 21:59close20630.01232.3460.0000.00068.001235101.86
41292006.12.19 22:10buy20650.01232.3900.0000.000
41302006.12.19 22:59close20650.01232.4920.0000.000102.001235203.86
41312006.12.19 23:55buy20660.01232.6070.0000.000
41322006.12.20 01:45buy20670.01232.6420.0000.000
41332006.12.20 02:06buy20680.01232.6200.0000.000
41342006.12.20 02:25close20680.01232.7220.0000.000102.001235305.86
41352006.12.20 02:25close20670.01232.7220.0000.00080.001235385.86
41362006.12.20 02:25close20660.01232.7220.0000.000131.211235517.07
41372006.12.20 02:25buy20690.01232.7700.0000.000
41382006.12.20 02:30buy20700.01232.7350.0000.000
41392006.12.20 02:45close20700.01232.8600.0000.000125.001235642.07
41402006.12.20 02:45close20690.01232.8600.0000.00090.001235732.07
41412006.12.20 02:46buy20710.01232.9200.0000.000
41422006.12.20 02:54close20710.01233.0250.0000.000105.001235837.07
41432006.12.20 02:54buy20720.01233.0910.0000.000
41442006.12.20 02:55buy20730.01233.1130.0000.000
41452006.12.20 03:03buy20740.01233.1150.0000.000
41462006.12.20 08:22buy20750.01233.0690.0000.000
41472006.12.20 08:47close20750.01233.2030.0000.000134.001235971.07
41482006.12.20 08:47close20740.01233.2030.0000.00088.001236059.07
41492006.12.20 08:47close20730.01233.2030.0000.00090.001236149.07
41502006.12.20 08:47close20720.01233.2030.0000.000112.001236261.07
41512006.12.20 08:50buy20760.01233.2080.0000.000
41522006.12.21 01:20buy20770.01232.7320.0000.000
41532006.12.22 02:25buy20780.01232.1840.0000.000
41542006.12.22 11:58close20780.01232.7840.0000.000600.001236861.07
41552006.12.22 11:58close20770.01232.7840.0000.00068.211236929.28
41562006.12.22 11:58close20760.01232.7840.0000.000-359.161236570.12
41572006.12.22 12:00buy20790.01232.8080.0000.000
41582006.12.22 12:05buy20800.01232.8240.0000.000
41592006.12.22 12:14buy20810.01232.8090.0000.000
41602006.12.22 12:50close20810.01232.9180.0000.000109.001236679.12
41612006.12.22 12:50close20800.01232.9180.0000.00094.001236773.12
41622006.12.22 12:50close20790.01232.9180.0000.000110.001236883.12
41632006.12.22 15:20buy20820.01232.7960.0000.000
41642006.12.22 15:25buy20830.01232.7560.0000.000
41652006.12.22 17:14buy20840.01232.7040.0000.000
41662006.12.22 17:20close20840.01232.8620.0000.000158.001237041.12
41672006.12.22 17:20close20830.01232.8620.0000.000106.001237147.12
41682006.12.22 17:20close20820.01232.8620.0000.00066.001237213.12
41692006.12.22 17:20buy20850.01232.9230.0000.000
41702006.12.22 20:50buy20860.01232.6820.0000.000
41712006.12.22 21:00buy20870.01232.6260.0000.000
41722006.12.25 07:16buy20880.01232.5460.0000.000
41732006.12.25 08:42close20880.01232.8150.0000.000269.001237482.12
41742006.12.25 08:42close20870.01232.8150.0000.000205.211237687.33
41752006.12.25 08:42close20860.01232.8150.0000.000149.211237836.54
41762006.12.25 08:42close20850.01232.8150.0000.000-91.791237744.75
41772006.12.25 08:50buy20890.01232.7920.0000.000
41782006.12.25 09:21close20890.01232.9140.0000.000122.001237866.75
41792006.12.25 10:05buy20900.01233.0160.0000.000
41802006.12.25 10:10buy20910.01232.9510.0000.000
41812006.12.25 10:17buy20920.01232.9120.0000.000
41822006.12.25 12:16close20920.01233.0870.0000.000175.001238041.75
41832006.12.25 12:16close20910.01233.0870.0000.000136.001238177.75
41842006.12.25 12:16close20900.01233.0870.0000.00071.001238248.75
41852006.12.25 12:35buy20930.01233.2620.0000.000
41862006.12.25 12:50buy20940.01233.2870.0000.000
41872006.12.25 12:55buy20950.01233.2710.0000.000
41882006.12.25 13:25close20950.01233.3790.0000.000108.001238356.75
41892006.12.25 13:25close20940.01233.3790.0000.00092.001238448.75
41902006.12.25 13:25close20930.01233.3790.0000.000117.001238565.75
41912006.12.25 17:20buy20960.01234.3860.0000.000
41922006.12.25 18:05buy20970.01234.3610.0000.000
41932006.12.25 18:06close20970.01234.4780.0000.000117.001238682.75
41942006.12.25 18:06close20960.01234.4780.0000.00092.001238774.75
41952006.12.25 18:10buy20980.01234.5390.0000.000
41962006.12.25 18:19close20980.01234.6420.0000.000103.001238877.75
41972006.12.25 18:19buy20990.01234.6640.0000.000
41982006.12.25 21:05buy21000.01233.2130.0000.000
41992006.12.25 22:46close21000.01234.0730.0000.000860.001239737.75
42002006.12.25 22:46close20990.01234.0730.0000.000-591.001239146.75
42012006.12.25 22:46buy21010.01234.1970.0000.000
42022006.12.25 22:48close21010.01234.3210.0000.000124.001239270.75
42032006.12.25 22:50buy21020.01234.4910.0000.000
42042006.12.25 22:56buy21030.01234.4740.0000.000
42052006.12.25 23:42close21030.01234.5960.0000.000122.001239392.75
42062006.12.25 23:42close21020.01234.5960.0000.000105.001239497.75
42072006.12.26 19:25buy21040.01232.9150.0000.000
42082006.12.27 01:05buy21050.01232.8340.0000.000
42092006.12.27 01:12buy21060.01232.7850.0000.000
42102006.12.27 02:01close21060.01232.9400.0000.000155.001239652.75
42112006.12.27 02:01close21050.01232.9400.0000.000106.001239758.75
42122006.12.27 02:01close21040.01232.9400.0000.00041.211239799.96
42132006.12.27 02:01buy21070.01232.9700.0000.000
42142006.12.27 08:00buy21080.01232.7090.0000.000
42152006.12.27 08:10buy21090.01232.6940.0000.000
42162006.12.27 13:15buy21100.01232.6700.0000.000
42172006.12.27 14:56buy21110.01232.6110.0000.000
42182006.12.27 23:15buy21120.01232.3940.0000.000
42192006.12.28 12:10close21120.01232.7460.0000.000400.631240200.59
42202006.12.28 12:10close21110.01232.7460.0000.000183.631240384.22
42212006.12.28 12:10close21100.01232.7460.0000.000124.631240508.85
42222006.12.28 12:10close21090.01232.7460.0000.000100.631240609.48
42232006.12.28 12:10close21080.01232.7460.0000.00085.631240695.11
42242006.12.28 12:10close21070.01232.7460.0000.000-175.371240519.74
42252006.12.28 12:10buy21130.01232.8010.0000.000
42262006.12.28 12:15buy21140.01232.7670.0000.000
42272006.12.28 12:57close21140.01232.8980.0000.000131.001240650.74
42282006.12.28 12:57close21130.01232.8980.0000.00097.001240747.74
42292006.12.28 13:15buy21150.01232.9970.0000.000
42302006.12.28 13:25buy21160.01233.0010.0000.000
42312006.12.28 13:30buy21170.01232.9810.0000.000
42322006.12.28 14:41close21170.01233.1090.0000.000128.001240875.74
42332006.12.28 14:41close21160.01233.1090.0000.000108.001240983.74
42342006.12.28 14:41close21150.01233.1090.0000.000112.001241095.74
42352006.12.28 14:45buy21180.01233.1220.0000.000
42362006.12.28 14:52close21180.01233.2250.0000.000103.001241198.74
42372006.12.28 14:52buy21190.01233.2700.0000.000
42382006.12.28 14:55close21190.01233.3720.0000.000102.001241300.74
42392006.12.28 14:55buy21200.01233.4160.0000.000
42402006.12.28 15:00buy21210.01233.3410.0000.000
42412006.12.28 15:26close21210.01233.4990.0000.000158.001241458.74
42422006.12.28 15:26close21200.01233.4990.0000.00083.001241541.74
42432006.12.28 18:45buy21220.01233.3060.0000.000
42442006.12.28 19:32close21220.01233.4090.0000.000103.001241644.74
42452006.12.28 23:25buy21230.01233.4640.0000.000
42462006.12.29 02:55buy21240.01233.4300.0000.000
42472006.12.29 03:57close21240.01233.5540.0000.000124.001241768.74
42482006.12.29 03:57close21230.01233.5540.0000.000106.211241874.95
42492006.12.29 05:05buy21250.01233.5250.0000.000
42502006.12.29 07:28close21250.01233.6420.0000.000117.001241991.95
42512006.12.29 07:30buy21260.01233.6500.0000.000
42522006.12.29 10:11buy21270.01233.6410.0000.000
42532006.12.29 14:05buy21280.01233.4040.0000.000
42542006.12.29 14:53close21280.01233.6750.0000.000271.001242262.95
42552006.12.29 14:53close21270.01233.6750.0000.00034.001242296.95
42562006.12.29 14:53close21260.01233.6750.0000.00025.001242321.95
42572006.12.29 14:55buy21290.01233.7860.0000.000
42582006.12.29 15:03buy21300.01233.7450.0000.000
42592007.01.01 04:25buy21310.01233.1860.0000.000
42602007.01.02 10:24close21310.01233.6530.0000.000483.211242805.16
42612007.01.02 10:24close21300.01233.6530.0000.000-59.581242745.58
42622007.01.02 10:24close21290.01233.6530.0000.000-100.581242645.00
42632007.01.02 10:30buy21320.01233.8070.0000.000
42642007.01.02 11:00close21320.01233.9170.0000.000110.001242755.00
42652007.01.02 15:35buy21330.01234.4190.0000.000
42662007.01.02 18:00buy21340.01234.4190.0000.000
42672007.01.02 18:06buy21350.01234.3890.0000.000
42682007.01.02 19:01close21350.01234.5140.0000.000125.001242880.00
42692007.01.02 19:01close21340.01234.5140.0000.00095.001242975.00
42702007.01.02 19:01close21330.01234.5140.0000.00095.001243070.00
42712007.01.03 02:05buy21360.01234.4990.0000.000
42722007.01.03 02:40buy21370.01234.5390.0000.000
42732007.01.03 10:25buy21380.01234.4630.0000.000
42742007.01.03 10:30buy21390.01234.4760.0000.000
42752007.01.03 10:39close21390.01234.6030.0000.000127.001243197.00
42762007.01.03 10:39close21380.01234.6030.0000.000140.001243337.00
42772007.01.03 10:39close21370.01234.6030.0000.00064.001243401.00
42782007.01.03 10:39close21360.01234.6030.0000.000104.001243505.00
42792007.01.03 10:40buy21400.01234.5740.0000.000
42802007.01.03 10:47buy21410.01234.5670.0000.000
42812007.01.03 11:23close21410.01234.6780.0000.000111.001243616.00
42822007.01.03 11:23close21400.01234.6780.0000.000104.001243720.00
42832007.01.08 10:30buy21420.01228.8920.0000.000
42842007.01.08 10:37buy21430.01228.9270.0000.000
42852007.01.08 10:41buy21440.01228.9040.0000.000
42862007.01.08 12:55buy21450.01228.8680.0000.000
42872007.01.08 13:16close21450.01229.0230.0000.000155.001243875.00
42882007.01.08 13:16close21440.01229.0230.0000.000119.001243994.00
42892007.01.08 13:16close21430.01229.0230.0000.00096.001244090.00
42902007.01.08 13:16close21420.01229.0230.0000.000131.001244221.00
42912007.01.08 13:16buy21460.01229.0870.0000.000
42922007.01.08 13:18close21460.01229.1880.0000.000101.001244322.00
42932007.01.08 13:20buy21470.01229.2380.0000.000
42942007.01.08 13:25close21470.01229.3460.0000.000108.001244430.00
42952007.01.08 13:25buy21480.01229.3730.0000.000
42962007.01.08 13:30buy21490.01229.3030.0000.000
42972007.01.08 14:45close21490.01229.4430.0000.000140.001244570.00
42982007.01.08 14:45close21480.01229.4430.0000.00070.001244640.00
42992007.01.08 17:10buy21500.01229.4050.0000.000
43002007.01.08 17:22close21500.01229.5070.0000.000102.001244742.00
43012007.01.08 17:22buy21510.01229.5290.0000.000
43022007.01.08 17:25buy21520.01229.4740.0000.000
43032007.01.08 17:34buy21530.01229.4590.0000.000
43042007.01.08 18:48close21530.01229.5900.0000.000131.001244873.00
43052007.01.08 18:48close21520.01229.5900.0000.000116.001244989.00
43062007.01.08 18:48close21510.01229.5900.0000.00061.001245050.00
43072007.01.08 18:50buy21540.01229.6170.0000.000
43082007.01.08 19:02close21540.01229.7180.0000.000101.001245151.00
43092007.01.08 19:02buy21550.01229.7350.0000.000
43102007.01.08 20:52close21550.01229.8540.0000.000119.001245270.00
43112007.01.08 20:55buy21560.01229.9190.0000.000
43122007.01.08 20:58close21560.01230.0200.0000.000101.001245371.00
43132007.01.08 21:00buy21570.01229.9780.0000.000
43142007.01.08 21:05buy21580.01229.9510.0000.000
43152007.01.08 21:16close21580.01230.0760.0000.000125.001245496.00
43162007.01.08 21:16close21570.01230.0760.0000.00098.001245594.00
43172007.01.08 23:40buy21590.01230.1160.0000.000
43182007.01.09 00:01close21590.01230.2140.0000.000114.211245708.21
43192007.01.09 02:05buy21600.01230.5090.0000.000
43202007.01.09 02:12close21600.01230.6260.0000.000117.001245825.21
43212007.01.09 02:15buy21610.01230.7190.0000.000
43222007.01.09 02:21buy21620.01230.7080.0000.000
43232007.01.09 02:25buy21630.01230.6650.0000.000
43242007.01.09 02:48close21630.01230.8000.0000.000135.001245960.21
43252007.01.09 02:48close21620.01230.8000.0000.00092.001246052.21
43262007.01.09 02:48close21610.01230.8000.0000.00081.001246133.21
43272007.01.09 05:20buy21640.01231.0630.0000.000
43282007.01.09 05:26buy21650.01231.0850.0000.000
43292007.01.09 09:00close21650.01231.1780.0000.00093.001246226.21
43302007.01.09 09:00close21640.01231.1780.0000.000115.001246341.21
43312007.01.09 09:00buy21660.01231.2190.0000.000
43322007.01.09 09:55buy21670.01231.2640.0000.000
43332007.01.09 10:34close21670.01231.3700.0000.000106.001246447.21
43342007.01.09 10:34close21660.01231.3700.0000.000151.001246598.21
43352007.01.09 10:35buy21680.01231.4230.0000.000
43362007.01.09 13:25close21680.01231.5260.0000.000103.001246701.21
43372007.01.09 13:25buy21690.01231.5550.0000.000
43382007.01.09 13:30buy21700.01231.5510.0000.000
43392007.01.09 13:40close21700.01231.6700.0000.000119.001246820.21
43402007.01.09 13:40close21690.01231.6700.0000.000115.001246935.21
43412007.01.09 13:40buy21710.01231.6930.0000.000
43422007.01.09 16:22close21710.01231.8080.0000.000115.001247050.21
43432007.01.09 16:25buy21720.01231.7840.0000.000
43442007.01.09 21:35buy21730.01231.4770.0000.000
43452007.01.10 09:45buy21740.01231.3760.0000.000
43462007.01.10 14:40buy21750.01231.2550.0000.000
43472007.01.10 16:37close21750.01231.5740.0000.000319.001247369.21
43482007.01.10 16:37close21740.01231.5740.0000.000198.001247567.21
43492007.01.10 16:37close21730.01231.5740.0000.000113.211247680.42
43502007.01.10 16:37close21720.01231.5740.0000.000-193.791247486.63
43512007.01.10 16:37buy21760.01231.6080.0000.000
43522007.01.10 16:41close21760.01231.7120.0000.000104.001247590.63
43532007.01.10 16:41buy21770.01231.7330.0000.000
43542007.01.10 16:45buy21780.01231.7190.0000.000
43552007.01.10 23:50buy21790.01231.2510.0000.000
43562007.01.11 08:23close21790.01231.6220.0000.000419.631248010.26
43572007.01.11 08:23close21780.01231.6220.0000.000-48.371247961.89
43582007.01.11 08:23close21770.01231.6220.0000.000-62.371247899.52
43592007.01.11 08:25buy21800.01231.6990.0000.000
43602007.01.11 08:52close21800.01231.8160.0000.000117.001248016.52
43612007.01.11 09:00buy21810.01231.9270.0000.000
43622007.01.11 09:56close21810.01232.0380.0000.000111.001248127.52
43632007.01.11 10:00buy21820.01232.0840.0000.000
43642007.01.11 10:06buy21830.01232.0380.0000.000
43652007.01.11 10:14close21830.01232.2510.0000.000213.001248340.52
43662007.01.11 10:14close21820.01232.2510.0000.000167.001248507.52
43672007.01.11 10:15buy21840.01232.3330.0000.000
43682007.01.11 10:23close21840.01232.4490.0000.000116.001248623.52
43692007.01.11 10:23buy21850.01232.4990.0000.000
43702007.01.11 10:25buy21860.01232.4410.0000.000
43712007.01.11 10:38close21860.01232.5730.0000.000132.001248755.52
43722007.01.11 10:38close21850.01232.5730.0000.00074.001248829.52
43732007.01.11 10:40buy21870.01232.6840.0000.000
43742007.01.11 11:00close21870.01232.7910.0000.000107.001248936.52
43752007.01.11 11:40buy21880.01233.3070.0000.000
43762007.01.11 11:48buy21890.01233.3320.0000.000
43772007.01.11 13:01close21890.01233.4220.0000.00090.001249026.52
43782007.01.11 13:01close21880.01233.4220.0000.000115.001249141.52
43792007.01.11 14:05buy21900.01234.3310.0000.000
43802007.01.11 14:10close21900.01234.4390.0000.000108.001249249.52
43812007.01.11 14:10buy21910.01234.4630.0000.000
43822007.01.11 14:15close21910.01234.5710.0000.000108.001249357.52
43832007.01.11 14:15buy21920.01234.6010.0000.000
43842007.01.11 14:21close21920.01234.7130.0000.000112.001249469.52
43852007.01.11 14:21buy21930.01234.7590.0000.000
43862007.01.11 14:25buy21940.01234.6580.0000.000
43872007.01.11 20:15buy21950.01234.3180.0000.000
43882007.01.12 02:45buy21960.01234.2060.0000.000
43892007.01.12 03:21close21960.01234.5740.0000.000368.001249837.52
43902007.01.12 03:21close21950.01234.5740.0000.000272.211250109.73
43912007.01.12 03:21close21940.01234.5740.0000.000-67.791250041.94
43922007.01.12 03:21close21930.01234.5740.0000.000-168.791249873.15
43932007.01.12 07:35buy21970.01234.6620.0000.000
43942007.01.12 07:41buy21980.01234.6670.0000.000
43952007.01.12 07:45buy21990.01234.6690.0000.000
43962007.01.12 07:50buy22000.01234.7010.0000.000
43972007.01.12 08:07buy22010.01234.6940.0000.000
43982007.01.12 08:42close22010.01234.7940.0000.000100.001249973.15
43992007.01.12 08:42close22000.01234.7940.0000.00093.001250066.15
44002007.01.12 08:42close21990.01234.7940.0000.000125.001250191.15
44012007.01.12 08:42close21980.01234.7940.0000.000127.001250318.15
44022007.01.12 08:42close21970.01234.7940.0000.000132.001250450.15
44032007.01.12 08:50buy22020.01234.9110.0000.000
44042007.01.12 08:55buy22030.01234.8990.0000.000
44052007.01.12 09:00buy22040.01234.8800.0000.000
44062007.01.12 09:12close22040.01235.0010.0000.000121.001250571.15
44072007.01.12 09:12close22030.01235.0010.0000.000102.001250673.15
44082007.01.12 09:12close22020.01235.0010.0000.00090.001250763.15
44092007.01.12 09:15buy22050.01235.0430.0000.000
44102007.01.12 11:55buy22060.01234.6250.0000.000
44112007.01.12 13:19close22060.01234.9350.0000.000310.001251073.15
44122007.01.12 13:19close22050.01234.9350.0000.000-108.001250965.15
44132007.01.12 15:35buy22070.01235.0300.0000.000
44142007.01.12 15:58close22070.01235.1400.0000.000110.001251075.15
44152007.01.12 16:00buy22080.01235.2430.0000.000
44162007.01.12 16:43close22080.01235.3640.0000.000121.001251196.15
44172007.01.12 17:35buy22090.01235.8260.0000.000
44182007.01.12 21:45buy22100.01235.7210.0000.000
44192007.01.12 21:50buy22110.01235.6850.0000.000
44202007.01.15 00:00close22110.01235.9020.0000.000233.211251429.36
44212007.01.15 00:00close22100.01235.9020.0000.000197.211251626.57
44222007.01.15 00:00close22090.01235.9020.0000.00092.211251718.78
44232007.01.15 05:20buy22120.01235.5050.0000.000
44242007.01.15 05:25close22120.01235.6060.0000.000101.001251819.78
44252007.01.15 05:25buy22130.01235.6460.0000.000
44262007.01.15 05:31buy22140.01235.6350.0000.000
44272007.01.15 05:54close22140.01235.7490.0000.000114.001251933.78
44282007.01.15 05:54close22130.01235.7490.0000.000103.001252036.78
44292007.01.15 09:40buy22150.01235.8910.0000.000
44302007.01.15 09:55buy22160.01235.8820.0000.000
44312007.01.15 10:04close22160.01235.9910.0000.000109.001252145.78
44322007.01.15 10:04close22150.01235.9910.0000.000100.001252245.78
44332007.01.15 10:04buy22170.01236.0390.0000.000
44342007.01.15 10:05buy22180.01236.0070.0000.000
44352007.01.15 10:11buy22190.01236.0160.0000.000
44362007.01.15 10:18close22190.01236.1260.0000.000110.001252355.78
44372007.01.15 10:18close22180.01236.1260.0000.000119.001252474.78
44382007.01.15 10:18close22170.01236.1260.0000.00087.001252561.78
44392007.01.15 10:20buy22200.01236.1610.0000.000
44402007.01.15 10:29close22200.01236.2660.0000.000105.001252666.78
44412007.01.15 10:30buy22210.01236.2860.0000.000
44422007.01.15 10:49close22210.01236.4000.0000.000114.001252780.78
44432007.01.15 11:10buy22220.01236.7750.0000.000
44442007.01.15 11:36close22220.01236.8820.0000.000107.001252887.78
44452007.01.15 14:40buy22230.01236.9120.0000.000
44462007.01.15 17:55buy22240.01236.8570.0000.000
44472007.01.15 18:00buy22250.01236.8460.0000.000
44482007.01.15 23:10buy22260.01236.6440.0000.000
44492007.01.16 11:30close22260.01236.9340.0000.000306.211253193.99
44502007.01.16 11:30close22250.01236.9340.0000.000104.211253298.20
44512007.01.16 11:30close22240.01236.9340.0000.00093.211253391.41
44522007.01.16 11:30close22230.01236.9340.0000.00038.211253429.62
44532007.01.16 13:25buy22270.01236.7260.0000.000
44542007.01.16 14:03close22270.01236.8440.0000.000118.001253547.62
44552007.01.16 14:03buy22280.01236.9250.0000.000
44562007.01.16 14:05buy22290.01236.7710.0000.000
44572007.01.16 14:41close22290.01236.9540.0000.000183.001253730.62
44582007.01.16 14:41close22280.01236.9540.0000.00029.001253759.62
44592007.01.16 15:25buy22300.01237.2180.0000.000
44602007.01.16 15:35buy22310.01237.2630.0000.000
44612007.01.16 21:45buy22320.01236.6950.0000.000
44622007.01.17 09:30close22320.01237.1430.0000.000464.211254223.83
44632007.01.17 09:30close22310.01237.1430.0000.000-103.791254120.04
44642007.01.17 09:30close22300.01237.1430.0000.000-58.791254061.25
44652007.01.17 09:30buy22330.01237.1800.0000.000
44662007.01.17 09:35buy22340.01237.1510.0000.000
44672007.01.17 09:40close22340.01237.2800.0000.000129.001254190.25
44682007.01.17 09:40close22330.01237.2800.0000.000100.001254290.25
44692007.01.17 09:40buy22350.01237.3030.0000.000
44702007.01.17 09:45buy22360.01237.2330.0000.000
44712007.01.17 12:42buy22370.01237.2000.0000.000
44722007.01.17 16:51close22370.01237.3490.0000.000149.001254439.25
44732007.01.17 16:51close22360.01237.3490.0000.000116.001254555.25
44742007.01.17 16:51close22350.01237.3490.0000.00046.001254601.25
44752007.01.17 16:51buy22380.01237.3950.0000.000
44762007.01.17 16:55buy22390.01237.3060.0000.000
44772007.01.17 17:02buy22400.01237.2870.0000.000
44782007.01.17 17:23close22400.01237.4340.0000.000147.001254748.25
44792007.01.17 17:23close22390.01237.4340.0000.000128.001254876.25
44802007.01.17 17:23close22380.01237.4340.0000.00039.001254915.25
44812007.01.17 17:25buy22410.01237.5030.0000.000
44822007.01.17 17:52close22410.01237.6060.0000.000103.001255018.25
44832007.01.17 19:05buy22420.01237.7640.0000.000
44842007.01.17 19:10buy22430.01237.7520.0000.000
44852007.01.17 20:07close22430.01237.8600.0000.000108.001255126.25
44862007.01.17 20:07close22420.01237.8600.0000.00096.001255222.25
44872007.01.17 20:10buy22440.01237.8630.0000.000
44882007.01.18 03:25buy22450.01237.6930.0000.000
44892007.01.18 05:00close22450.01237.8550.0000.000162.001255384.25
44902007.01.18 05:00close22440.01237.8550.0000.00040.631255424.88
44912007.01.18 05:05buy22460.01238.0170.0000.000
44922007.01.18 05:10buy22470.01237.9400.0000.000
44932007.01.18 05:44close22470.01238.0870.0000.000147.001255571.88
44942007.01.18 05:44close22460.01238.0870.0000.00070.001255641.88
44952007.01.18 05:50buy22480.01238.2130.0000.000
44962007.01.18 05:55close22480.01238.3350.0000.000122.001255763.88
44972007.01.18 05:55buy22490.01238.3740.0000.000
44982007.01.18 06:00buy22500.01238.3670.0000.000
44992007.01.18 06:07close22500.01238.4920.0000.000125.001255888.88
45002007.01.18 06:07close22490.01238.4920.0000.000118.001256006.88
45012007.01.18 08:25buy22510.01238.6750.0000.000
45022007.01.18 08:30buy22520.01238.6310.0000.000
45032007.01.18 08:35close22520.01238.7640.0000.000133.001256139.88
45042007.01.18 08:35close22510.01238.7640.0000.00089.001256228.88
45052007.01.18 08:35buy22530.01238.7680.0000.000
45062007.01.18 08:44buy22540.01238.7190.0000.000
45072007.01.18 08:56close22540.01238.8560.0000.000137.001256365.88
45082007.01.18 08:56close22530.01238.8560.0000.00088.001256453.88
45092007.01.18 09:35buy22550.01239.5650.0000.000
45102007.01.18 10:07close22550.01239.6790.0000.000114.001256567.88
45112007.01.18 16:30buy22560.01239.1290.0000.000
45122007.01.18 16:39buy22570.01239.0800.0000.000
45132007.01.18 17:15close22570.01239.2050.0000.000125.001256692.88
45142007.01.18 17:15close22560.01239.2050.0000.00076.001256768.88
45152007.01.18 17:25buy22580.01239.3040.0000.000
45162007.01.18 21:15buy22590.01239.2280.0000.000
45172007.01.18 21:33buy22600.01239.1890.0000.000
45182007.01.18 21:46buy22610.01239.1500.0000.000
45192007.01.18 22:39close22610.01239.3190.0000.000169.001256937.88
45202007.01.18 22:39close22600.01239.3190.0000.000130.001257067.88
45212007.01.18 22:39close22590.01239.3190.0000.00091.001257158.88
45222007.01.18 22:39close22580.01239.3190.0000.00015.001257173.88
45232007.01.18 22:39buy22620.01239.3660.0000.000
45242007.01.18 22:41buy22630.01239.3540.0000.000
45252007.01.19 01:23buy22640.01239.3160.0000.000
45262007.01.19 02:08close22640.01239.4390.0000.000123.001257296.88
45272007.01.19 02:08close22630.01239.4390.0000.000101.211257398.09
45282007.01.19 02:08close22620.01239.4390.0000.00089.211257487.30
45292007.01.19 02:45buy22650.01239.5380.0000.000
45302007.01.19 02:55buy22660.01239.5290.0000.000
45312007.01.19 04:02close22660.01239.6340.0000.000105.001257592.30
45322007.01.19 04:02close22650.01239.6340.0000.00096.001257688.30
45332007.01.19 04:05buy22670.01239.7500.0000.000
45342007.01.19 07:05buy22680.01239.7140.0000.000
45352007.01.19 07:14buy22690.01239.6830.0000.000
45362007.01.19 11:35buy22700.01239.5630.0000.000
45372007.01.19 14:20buy22710.01239.4470.0000.000
45382007.01.22 08:40close22710.01239.7160.0000.000285.211257973.51
45392007.01.22 08:40close22700.01239.7160.0000.000169.211258142.72
45402007.01.22 08:40close22690.01239.7160.0000.00049.211258191.93
45412007.01.22 08:40close22680.01239.7160.0000.00018.211258210.14
45422007.01.22 08:40close22670.01239.7160.0000.000-17.791258192.35
45432007.01.22 08:45buy22720.01239.7720.0000.000
45442007.01.22 08:52buy22730.01239.7490.0000.000
45452007.01.22 12:03close22730.01239.8610.0000.000112.001258304.35
45462007.01.22 12:03close22720.01239.8610.0000.00089.001258393.35
45472007.01.22 12:15buy22740.01239.9370.0000.000
45482007.01.22 13:07close22740.01240.0460.0000.000109.001258502.35
45492007.01.22 13:10buy22750.01240.1260.0000.000
45502007.01.22 13:39close22750.01240.2280.0000.000102.001258604.35
45512007.01.22 13:40buy22760.01240.3250.0000.000
45522007.01.22 15:06close22760.01240.4330.0000.000108.001258712.35
45532007.01.22 15:10buy22770.01240.5190.0000.000
45542007.01.22 18:05buy22780.01240.4710.0000.000
45552007.01.22 23:25buy22790.01240.4290.0000.000
45562007.01.22 23:36buy22800.01240.4000.0000.000
45572007.01.23 02:08close22800.01240.5440.0000.000160.211258872.56
45582007.01.23 02:08close22790.01240.5440.0000.000131.211259003.77
45592007.01.23 02:08close22780.01240.5440.0000.00089.211259092.98
45602007.01.23 02:08close22770.01240.5440.0000.00041.211259134.19
45612007.01.23 02:10buy22810.01240.5510.0000.000
45622007.01.23 02:19buy22820.01240.5280.0000.000
45632007.01.23 03:18close22820.01240.6440.0000.000116.001259250.19
45642007.01.23 03:18close22810.01240.6440.0000.00093.001259343.19
45652007.01.23 03:25buy22830.01240.7560.0000.000
45662007.01.23 04:56close22830.01240.8690.0000.000113.001259456.19
45672007.01.23 04:56buy22840.01240.8920.0000.000
45682007.01.23 11:10buy22850.01240.8800.0000.000
45692007.01.23 12:09close22850.01240.9920.0000.000112.001259568.19
45702007.01.23 12:09close22840.01240.9920.0000.000100.001259668.19
45712007.01.23 12:10buy22860.01241.0120.0000.000
45722007.01.23 12:55buy22870.01240.9690.0000.000
45732007.01.23 13:43close22870.01241.1110.0000.000142.001259810.19
45742007.01.23 13:43close22860.01241.1110.0000.00099.001259909.19
45752007.01.23 13:43buy22880.01241.2020.0000.000
45762007.01.23 13:47close22880.01241.3030.0000.000101.001260010.19
45772007.01.23 13:47buy22890.01241.3320.0000.000
45782007.01.23 13:57buy22900.01241.3470.0000.000
45792007.01.23 14:03buy22910.01241.3320.0000.000
45802007.01.23 16:51close22910.01241.4400.0000.000108.001260118.19
45812007.01.23 16:51close22900.01241.4400.0000.00093.001260211.19
45822007.01.23 16:51close22890.01241.4400.0000.000108.001260319.19
45832007.01.24 02:00buy22920.01241.1530.0000.000
45842007.01.24 02:19close22920.01241.2570.0000.000104.001260423.19
45852007.01.24 02:19buy22930.01241.2900.0000.000
45862007.01.24 02:21buy22940.01241.2320.0000.000
45872007.01.25 10:15buy22950.01237.7880.0000.000
45882007.02.01 17:10buy22960.01237.0700.0000.000
45892007.02.06 06:00buy22970.01235.8170.0000.000
45902007.02.08 08:49close22970.01238.5530.0000.0002800.841263224.03
45912007.02.08 08:49close22960.01238.5530.0000.0001596.471264820.50
45922007.02.08 08:49close22950.01238.5530.0000.000991.941265812.44
45932007.02.08 08:49close22940.01238.5530.0000.000-2403.431263409.01
45942007.02.08 08:49close22930.01238.5530.0000.000-2461.431260947.58
45952007.02.08 08:49buy22980.01238.5870.0000.000
45962007.02.08 08:55close22980.01238.6920.0000.000105.001261052.58
45972007.02.08 08:56buy22990.01238.7270.0000.000
45982007.02.08 09:00buy23000.01238.6240.0000.000
45992007.02.08 12:23buy23010.01238.5430.0000.000
46002007.02.08 13:46close23010.01238.7420.0000.000199.001261251.58
46012007.02.08 13:46close23000.01238.7420.0000.000118.001261369.58
46022007.02.08 13:46close22990.01238.7420.0000.00015.001261384.58
46032007.02.08 13:50buy23020.01238.7040.0000.000
46042007.02.08 13:55buy23030.01238.7000.0000.000
46052007.02.09 03:30buy23040.01237.6250.0000.000
46062007.02.09 17:20buy23050.01237.1400.0000.000
46072007.02.12 00:24close23050.01238.1230.0000.000999.211262383.79
46082007.02.12 00:24close23040.01238.1230.0000.000514.211262898.00
46092007.02.12 00:24close23030.01238.1230.0000.000-544.581262353.42
46102007.02.12 00:24close23020.01238.1230.0000.000-548.581261804.84
46112007.02.12 05:15buy23060.01238.1770.0000.000
46122007.02.12 05:41buy23070.01238.1650.0000.000
46132007.02.12 08:02close23070.01238.3090.0000.000144.001261948.84
46142007.02.12 08:02close23060.01238.3090.0000.000132.001262080.84
46152007.02.12 08:05buy23080.01238.3210.0000.000
46162007.02.12 08:10buy23090.01238.2730.0000.000
46172007.02.12 08:20buy23100.01238.3160.0000.000
46182007.02.12 08:51close23100.01238.4070.0000.00091.001262171.84
46192007.02.12 08:51close23090.01238.4070.0000.000134.001262305.84
46202007.02.12 08:51close23080.01238.4070.0000.00086.001262391.84
46212007.02.12 08:55buy23110.01238.4430.0000.000
46222007.02.12 09:06buy23120.01238.4580.0000.000
46232007.02.13 10:00buy23130.01237.1090.0000.000
46242007.02.14 01:05buy23140.01235.9660.0000.000
46252007.02.16 09:25buy23150.01233.2770.0000.000
46262007.02.22 12:59close23150.01236.5860.0000.0003406.261265798.10
46272007.02.22 12:59close23140.01236.5860.0000.000782.101266580.20
46282007.02.22 12:59close23130.01236.5860.0000.000-344.691266235.51
46292007.02.22 12:59close23120.01236.5860.0000.000-1677.481264558.03
46302007.02.22 12:59close23110.01236.5860.0000.000-1662.481262895.55
46312007.02.22 12:59buy23160.01236.5990.0000.000
46322007.02.22 13:00buy23170.01236.6240.0000.000
46332007.02.22 13:02close23170.01236.7150.0000.00091.001262986.55
46342007.02.22 13:02close23160.01236.7150.0000.000116.001263102.55
46352007.02.22 13:05buy23180.01236.7640.0000.000
46362007.02.22 13:10buy23190.01236.7640.0000.000
46372007.02.22 13:15buy23200.01236.7540.0000.000
46382007.02.22 16:45buy23210.01236.6580.0000.000
46392007.02.22 17:01close23210.01236.8370.0000.000179.001263281.55
46402007.02.22 17:01close23200.01236.8370.0000.00083.001263364.55
46412007.02.22 17:01close23190.01236.8370.0000.00073.001263437.55
46422007.02.22 17:01close23180.01236.8370.0000.00073.001263510.55
46432007.02.22 17:01buy23220.01236.8530.0000.000
46442007.02.22 17:10buy23230.01236.8780.0000.000
46452007.02.22 17:27close23230.01236.9700.0000.00092.001263602.55
46462007.02.22 17:27close23220.01236.9700.0000.000117.001263719.55
46472007.02.22 18:20buy23240.01237.3490.0000.000
46482007.02.22 18:22close23240.01237.4550.0000.000106.001263825.55
46492007.02.22 18:25buy23250.01237.4630.0000.000
46502007.02.22 18:31buy23260.01237.4720.0000.000
46512007.02.22 19:12close23260.01237.5830.0000.000111.001263936.55
46522007.02.22 19:12close23250.01237.5830.0000.000120.001264056.55
46532007.02.22 19:15buy23270.01237.7350.0000.000
46542007.02.22 19:17close23270.01237.8430.0000.000108.001264164.55
46552007.02.22 19:20buy23280.01237.9230.0000.000
46562007.02.22 19:25buy23290.01237.9380.0000.000
46572007.02.22 22:20buy23300.01237.9300.0000.000
46582007.02.22 22:25buy23310.01237.9050.0000.000
46592007.02.23 04:50buy23320.01237.8160.0000.000
46602007.02.23 09:05buy23330.01237.6710.0000.000
46612007.02.23 14:51close23330.01237.9590.0000.000288.001264452.55
46622007.02.23 14:51close23320.01237.9590.0000.000143.001264595.55
46632007.02.23 14:51close23310.01237.9590.0000.00070.211264665.76
46642007.02.23 14:51close23300.01237.9590.0000.00045.211264710.97
46652007.02.23 14:51close23290.01237.9590.0000.00037.211264748.18
46662007.02.23 14:51close23280.01237.9590.0000.00052.211264800.39
46672007.02.23 14:51buy23340.01238.0030.0000.000
46682007.02.23 14:55buy23350.01237.9270.0000.000
46692007.02.23 15:06close23350.01238.0700.0000.000143.001264943.39
46702007.02.23 15:06close23340.01238.0700.0000.00067.001265010.39
46712007.02.23 15:06buy23360.01238.0930.0000.000
46722007.02.23 15:10buy23370.01238.0530.0000.000
46732007.02.28 15:05buy23380.01232.2350.0000.000
46742007.03.02 05:40buy23390.01230.5960.0000.000
46752007.03.05 16:55buy23400.04223.3880.0000.000
46762007.03.12 00:00close23400.04228.9470.0000.00022689.881287700.27
46772007.03.12 00:00close23390.01228.9470.0000.000-1519.321286180.95
46782007.03.12 00:00close23380.01228.9470.0000.000-3093.481283087.47
46792007.03.12 00:00close23370.01228.9470.0000.000-8862.851274224.62
46802007.03.12 00:00close23360.01228.9470.0000.000-8902.851265321.77
46812007.03.12 01:45buy23410.01229.0220.0000.000
46822007.03.12 02:50close23410.01229.1310.0000.000109.001265430.77
46832007.03.12 09:50buy23420.01228.9010.0000.000
46842007.03.12 09:55buy23430.01228.8670.0000.000
46852007.03.12 09:55close23430.01228.9980.0000.000131.001265561.77
46862007.03.12 09:55close23420.01228.9980.0000.00097.001265658.77
46872007.03.12 10:00buy23440.01229.1210.0000.000
46882007.03.12 10:01close23440.01229.2420.0000.000121.001265779.77
46892007.03.12 10:05buy23450.01229.1950.0000.000
46902007.03.12 10:10buy23460.01229.1810.0000.000
46912007.03.12 10:17close23460.01229.2900.0000.000109.001265888.77
46922007.03.12 10:17close23450.01229.2900.0000.00095.001265983.77
46932007.03.12 10:18buy23470.01229.2680.0000.000
46942007.03.12 10:21buy23480.01229.2540.0000.000
46952007.03.12 10:26close23480.01229.3820.0000.000128.001266111.77
46962007.03.12 10:26close23470.01229.3820.0000.000114.001266225.77
46972007.03.12 10:35buy23490.01229.5890.0000.000
46982007.03.13 08:25buy23500.01227.0600.0000.000
46992007.03.14 14:35buy23510.01223.9080.0000.000
47002007.03.15 01:48close23510.01226.8900.0000.0003030.631269256.40
47012007.03.15 01:48close23500.01226.8900.0000.000-105.161269151.24
47022007.03.15 01:48close23490.01226.8900.0000.000-2617.951266533.29
47032007.03.15 01:50buy23520.01226.9190.0000.000
47042007.03.15 01:53close23520.01227.0300.0000.000111.001266644.29
47052007.03.15 02:15buy23530.01227.2740.0000.000
47062007.03.15 02:39close23530.01227.3790.0000.000105.001266749.29
47072007.03.15 07:30buy23540.01227.0490.0000.000
47082007.03.15 10:09close23540.01227.1560.0000.000107.001266856.29
47092007.03.15 10:10buy23550.01227.2170.0000.000
47102007.03.15 11:55buy23560.01227.0060.0000.000
47112007.03.15 14:37close23560.01227.2360.0000.000230.001267086.29
47122007.03.15 14:37close23550.01227.2360.0000.00019.001267105.29
47132007.03.15 15:20buy23570.01227.2690.0000.000
47142007.03.15 15:30buy23580.01227.2310.0000.000
47152007.03.15 19:05buy23590.01227.1580.0000.000
47162007.03.15 19:08close23590.01227.3200.0000.000162.001267267.29
47172007.03.15 19:08close23580.01227.3200.0000.00089.001267356.29
47182007.03.15 19:08close23570.01227.3200.0000.00051.001267407.29
47192007.03.15 19:10buy23600.01227.2420.0000.000
47202007.03.15 19:11close23600.01227.3450.0000.000103.001267510.29
47212007.03.15 19:15buy23610.01227.5320.0000.000
47222007.03.15 19:15close23610.01227.6380.0000.000106.001267616.29
47232007.03.15 19:20buy23620.01227.4820.0000.000
47242007.03.15 19:36close23620.01227.5900.0000.000108.001267724.29
47252007.03.15 19:40buy23630.01227.9860.0000.000
47262007.03.16 13:55buy23640.01227.2530.0000.000
47272007.03.19 04:05buy23650.01226.9830.0000.000
47282007.03.19 04:18close23650.01227.5310.0000.000548.001268272.29
47292007.03.19 04:18close23640.01227.5310.0000.000294.211268566.50
47302007.03.19 04:18close23630.01227.5310.0000.000-422.581268143.92
47312007.03.19 04:18buy23660.01227.6890.0000.000
47322007.03.19 04:18close23660.01227.8550.0000.000166.001268309.92
47332007.03.19 04:20buy23670.01227.7060.0000.000
47342007.03.19 04:25buy23680.01227.5080.0000.000
47352007.03.19 05:35close23680.01227.7200.0000.000212.001268521.92
47362007.03.19 05:35close23670.01227.7200.0000.00014.001268535.92
47372007.03.19 11:10buy23690.01227.7580.0000.000
47382007.03.19 11:15buy23700.01227.7450.0000.000
47392007.03.19 11:21close23700.01227.8520.0000.000107.001268642.92
47402007.03.19 11:21close23690.01227.8520.0000.00094.001268736.92
47412007.03.19 11:21buy23710.01227.8860.0000.000
47422007.03.19 11:37close23710.01227.9880.0000.000102.001268838.92
47432007.03.19 11:37buy23720.01228.0430.0000.000
47442007.03.19 11:42close23720.01228.1580.0000.000115.001268953.92
47452007.03.19 11:42buy23730.01228.1650.0000.000
47462007.03.19 11:45buy23740.01228.1350.0000.000
47472007.03.19 11:56close23740.01228.2710.0000.000136.001269089.92
47482007.03.19 11:56close23730.01228.2710.0000.000106.001269195.92
47492007.03.19 12:00buy23750.01228.3340.0000.000
47502007.03.19 12:12close23750.01228.4400.0000.000106.001269301.92
47512007.03.19 18:05buy23760.01228.6780.0000.000
47522007.03.19 19:00close23760.01228.7840.0000.000106.001269407.92
47532007.03.19 19:05buy23770.01228.9180.0000.000
47542007.03.19 19:12close23770.01229.0200.0000.000102.001269509.92
47552007.03.19 19:12buy23780.01229.0680.0000.000
47562007.03.19 19:16buy23790.01229.0480.0000.000
47572007.03.19 19:21buy23800.01229.0250.0000.000
47582007.03.20 01:00buy23810.01228.8790.0000.000
47592007.03.20 03:47close23810.01229.0980.0000.000219.001269728.92
47602007.03.20 03:47close23800.01229.0980.0000.00089.211269818.13
47612007.03.20 03:47close23790.01229.0980.0000.00066.211269884.34
47622007.03.20 03:47close23780.01229.0980.0000.00046.211269930.55
47632007.03.20 03:55buy23820.01229.2150.0000.000
47642007.03.20 04:00close23820.01229.3290.0000.000114.001270044.55
47652007.03.20 04:00buy23830.01229.3660.0000.000
47662007.03.20 04:03close23830.01229.4730.0000.000107.001270151.55
47672007.03.20 04:05buy23840.01229.5830.0000.000
47682007.03.20 08:15buy23850.01229.2670.0000.000
47692007.03.20 11:09close23850.01229.5330.0000.000266.001270417.55
47702007.03.20 11:09close23840.01229.5330.0000.000-50.001270367.55
47712007.03.20 11:10buy23860.01229.6070.0000.000
47722007.03.20 11:13close23860.01229.7140.0000.000107.001270474.55
47732007.03.20 11:15buy23870.01229.6700.0000.000
47742007.03.20 11:19close23870.01229.7850.0000.000115.001270589.55
47752007.03.20 11:20buy23880.01229.8670.0000.000
47762007.03.20 12:33close23880.01229.9740.0000.000107.001270696.55
47772007.03.20 12:35buy23890.01230.1590.0000.000
47782007.03.20 12:51close23890.01230.2610.0000.000102.001270798.55
47792007.03.20 12:55buy23900.01230.3850.0000.000
47802007.03.20 13:02close23900.01230.5340.0000.000149.001270947.55
47812007.03.20 14:50buy23910.01230.6600.0000.000
47822007.03.20 18:55buy23920.01229.7740.0000.000
47832007.03.21 10:00close23920.01230.3150.0000.000557.211271504.76
47842007.03.21 10:00close23910.01230.3150.0000.000-328.791271175.97
47852007.03.21 10:00buy23930.01230.3410.0000.000
47862007.03.21 10:02close23930.01230.4440.0000.000103.001271278.97
47872007.03.21 10:05buy23940.01230.5350.0000.000
47882007.03.21 10:10buy23950.01230.5170.0000.000
47892007.03.21 10:11close23950.01230.6300.0000.000113.001271391.97
47902007.03.21 10:11close23940.01230.6300.0000.00095.001271486.97
47912007.03.21 10:15buy23960.01230.6880.0000.000
47922007.03.21 10:31close23960.01230.8070.0000.000119.001271605.97
47932007.03.21 11:40buy23970.01230.8900.0000.000
47942007.03.21 11:53close23970.01230.9910.0000.000101.001271706.97
47952007.03.21 11:55buy23980.01230.9740.0000.000
47962007.03.21 13:38close23980.01231.0790.0000.000105.001271811.97
47972007.03.21 16:40buy23990.01230.9090.0000.000
47982007.03.21 17:23buy24000.01230.9010.0000.000
47992007.03.21 21:19close24000.01231.0050.0000.000104.001271915.97
48002007.03.21 21:19close23990.01231.0050.0000.00096.001272011.97
48012007.03.21 21:35buy24010.01231.2230.0000.000
48022007.03.21 22:41close24010.01231.3280.0000.000105.001272116.97
48032007.03.22 02:35buy24020.01231.4590.0000.000
48042007.03.22 04:15buy24030.01231.3700.0000.000
48052007.03.22 04:23buy24040.01231.3030.0000.000
48062007.03.22 04:42close24040.01231.5050.0000.000202.001272318.97
48072007.03.22 04:42close24030.01231.5050.0000.000135.001272453.97
48082007.03.22 04:42close24020.01231.5050.0000.00046.001272499.97
48092007.03.22 12:35buy24050.01231.8090.0000.000
48102007.03.22 12:39close24050.01231.9130.0000.000104.001272603.97
48112007.03.22 12:40buy24060.01231.9960.0000.000
48122007.03.22 12:45buy24070.01231.8310.0000.000
48132007.03.22 13:45close24070.01232.0380.0000.000207.001272810.97
48142007.03.22 13:45close24060.01232.0380.0000.00042.001272852.97
48152007.03.22 19:40buy24080.01232.1470.0000.000
48162007.03.22 19:45buy24090.01232.1820.0000.000
48172007.03.23 09:46close24090.01232.2560.0000.00090.211272943.18
48182007.03.23 09:46close24080.01232.2560.0000.000125.211273068.39
48192007.03.23 09:50buy24100.01232.2970.0000.000
48202007.03.23 22:55buy24110.01231.6560.0000.000
48212007.03.26 02:25buy24120.01231.4350.0000.000
48222007.03.26 08:40buy24130.01231.3400.0000.000
48232007.03.26 09:14close24130.01231.7780.0000.000438.001273506.39
48242007.03.26 09:14close24120.01231.7780.0000.000343.001273849.39
48252007.03.26 09:14close24110.01231.7780.0000.000138.211273987.60
48262007.03.26 09:14close24100.01231.7780.0000.000-502.791273484.81
48272007.03.26 09:15buy24140.01231.8050.0000.000
48282007.03.26 12:00buy24150.01231.7080.0000.000
48292007.03.26 12:12close24150.01231.9070.0000.000199.001273683.81
48302007.03.26 12:12close24140.01231.9070.0000.000102.001273785.81
48312007.03.26 12:12buy24160.01231.9690.0000.000
48322007.03.26 12:15buy24170.01231.8790.0000.000
48332007.03.26 12:26buy24180.01231.8320.0000.000
48342007.03.26 14:08close24180.01231.9990.0000.000167.001273952.81
48352007.03.26 14:08close24170.01231.9990.0000.000120.001274072.81
48362007.03.26 14:08close24160.01231.9990.0000.00030.001274102.81
48372007.03.26 14:08buy24190.01232.0210.0000.000
48382007.03.26 14:10buy24200.01231.9670.0000.000
48392007.03.26 15:01close24200.01232.0970.0000.000130.001274232.81
48402007.03.26 15:01close24190.01232.0970.0000.00076.001274308.81
48412007.03.26 15:25buy24210.01232.3340.0000.000
48422007.03.26 16:04close24210.01232.4510.0000.000117.001274425.81
48432007.03.26 16:35buy24220.01232.6150.0000.000
48442007.03.26 19:40buy24230.01232.1860.0000.000
48452007.03.26 22:00close24230.01232.5030.0000.000317.001274742.81
48462007.03.26 22:00close24220.01232.5030.0000.000-112.001274630.81
48472007.03.26 22:00buy24240.01232.5160.0000.000
48482007.03.26 22:06buy24250.01232.4700.0000.000
48492007.03.26 22:30close24250.01232.5970.0000.000127.001274757.81
48502007.03.26 22:30close24240.01232.5970.0000.00081.001274838.81
48512007.03.27 01:55buy24260.01232.7330.0000.000
48522007.03.27 02:06close24260.01232.8340.0000.000101.001274939.81
48532007.03.27 02:10buy24270.01232.8410.0000.000
48542007.03.27 02:37close24270.01232.9470.0000.000106.001275045.81
48552007.03.27 12:00buy24280.01232.6870.0000.000
48562007.03.28 02:50buy24290.01231.8920.0000.000
48572007.03.29 03:10buy24300.01229.8640.0000.000
48582007.03.29 20:42close24300.01231.5710.0000.0001707.001276752.81
48592007.03.29 20:42close24290.01231.5710.0000.000-272.371276480.44
48602007.03.29 20:42close24280.01231.5710.0000.000-1051.161275429.28
48612007.03.29 20:45buy24310.01231.6780.0000.000
48622007.03.29 23:50buy24320.01231.6250.0000.000
48632007.03.30 02:30close24320.01231.7480.0000.000139.211275568.49
48642007.03.30 02:30close24310.01231.7480.0000.00086.211275654.70
48652007.03.30 02:40buy24330.01231.7340.0000.000
48662007.03.30 02:47buy24340.01231.7690.0000.000
48672007.03.30 03:11close24340.01231.8630.0000.00094.001275748.70
48682007.03.30 03:11close24330.01231.8630.0000.000129.001275877.70
48692007.03.30 07:30buy24350.01231.4250.0000.000
48702007.03.30 07:35buy24360.01231.4190.0000.000
48712007.03.30 15:54close24360.01231.5270.0000.000108.001275985.70
48722007.03.30 15:54close24350.01231.5270.0000.000102.001276087.70
48732007.03.30 16:10buy24370.01231.6650.0000.000
48742007.03.30 17:31buy24380.01231.6320.0000.000
48752007.03.30 17:38close24380.01231.7780.0000.000146.001276233.70
48762007.03.30 17:38close24370.01231.7780.0000.000113.001276346.70
48772007.03.30 17:40buy24390.01231.9240.0000.000
48782007.03.30 21:30buy24400.01231.8450.0000.000
48792007.03.30 22:20close24400.01231.9900.0000.000145.001276491.70
48802007.03.30 22:20close24390.01231.9900.0000.00066.001276557.70
48812007.03.30 22:20buy24410.01232.0050.0000.000
48822007.04.02 01:40buy24420.01231.6850.0000.000
48832007.04.02 02:50close24420.01231.9400.0000.000255.001276812.70
48842007.04.02 02:50close24410.01231.9400.0000.000-48.791276763.91
48852007.04.02 03:05buy24430.01231.8650.0000.000
48862007.04.02 03:09close24430.01231.9700.0000.000105.001276868.91
48872007.04.02 03:10buy24440.01232.0350.0000.000
48882007.04.02 03:15close24440.01232.1500.0000.000115.001276983.91
48892007.04.02 03:15buy24450.01232.1550.0000.000
48902007.04.02 03:20buy24460.01232.1850.0000.000
48912007.04.02 10:20buy24470.01232.1250.0000.000
48922007.04.02 10:30buy24480.01232.1150.0000.000
48932007.04.02 10:36close24480.01232.2700.0000.000155.001277138.91
48942007.04.02 10:36close24470.01232.2700.0000.000145.001277283.91
48952007.04.02 10:36close24460.01232.2700.0000.00085.001277368.91
48962007.04.02 10:36close24450.01232.2700.0000.000115.001277483.91
48972007.04.02 10:40buy24490.01232.2450.0000.000
48982007.04.02 11:38close24490.01232.3550.0000.000110.001277593.91
48992007.04.02 14:40buy24500.01232.5850.0000.000
49002007.04.02 14:45buy24510.01232.5550.0000.000
49012007.04.02 14:51close24510.01232.6800.0000.000125.001277718.91
49022007.04.02 14:51close24500.01232.6800.0000.00095.001277813.91
49032007.04.02 14:51buy24520.01232.7050.0000.000
49042007.04.02 14:55buy24530.01232.7250.0000.000
49052007.04.02 15:00buy24540.01232.7350.0000.000
49062007.04.02 15:01close24540.01232.8300.0000.00095.001277908.91
49072007.04.02 15:01close24530.01232.8300.0000.000105.001278013.91
49082007.04.02 15:01close24520.01232.8300.0000.000125.001278138.91
49092007.04.02 15:25buy24550.01232.9800.0000.000
49102007.04.02 18:41close24550.01233.0900.0000.000110.001278248.91
49112007.04.02 23:50buy24560.01233.1050.0000.000
49122007.04.03 02:35close24560.01233.1950.0000.000106.211278355.12
49132007.04.03 02:35buy24570.01233.2350.0000.000
49142007.04.03 02:40buy24580.01233.1850.0000.000
49152007.04.03 03:16close24580.01233.3300.0000.000145.001278500.12
49162007.04.03 03:16close24570.01233.3300.0000.00095.001278595.12
49172007.04.03 06:25buy24590.01233.2250.0000.000
49182007.04.03 06:42close24590.01233.3300.0000.000105.001278700.12
49192007.04.03 06:42buy24600.01233.3750.0000.000
49202007.04.03 06:46buy24610.01233.4050.0000.000
49212007.04.03 07:59close24610.01233.4900.0000.00085.001278785.12
49222007.04.03 07:59close24600.01233.4900.0000.000115.001278900.12
49232007.04.03 08:10buy24620.01233.5850.0000.000
49242007.04.03 08:21close24620.01233.6900.0000.000105.001279005.12
49252007.04.03 08:25buy24630.01233.6750.0000.000
49262007.04.03 08:53close24630.01233.7800.0000.000105.001279110.12
49272007.04.03 09:20buy24640.01233.9350.0000.000
49282007.04.03 09:23close24640.01234.0400.0000.000105.001279215.12
49292007.04.03 09:25buy24650.01234.1850.0000.000
49302007.04.03 09:59close24650.01234.2900.0000.000105.001279320.12
49312007.04.03 10:00buy24660.01234.2850.0000.000
49322007.04.03 10:12close24660.01234.3900.0000.000105.001279425.12
49332007.04.03 10:45buy24670.01234.8450.0000.000
49342007.04.03 15:00buy24680.01234.4950.0000.000
49352007.04.03 15:26close24680.01234.7700.0000.000275.001279700.12
49362007.04.03 15:26close24670.01234.7700.0000.000-75.001279625.12
49372007.04.03 15:26buy24690.01234.8000.0000.000
49382007.04.03 15:30buy24700.01234.7150.0000.000
49392007.04.03 17:41close24700.01234.8600.0000.000145.001279770.12
49402007.04.03 17:41close24690.01234.8600.0000.00060.001279830.12
49412007.04.03 17:45buy24710.01234.8750.0000.000
49422007.04.03 17:59close24710.01234.9900.0000.000115.001279945.12
49432007.04.03 17:59buy24720.01234.9750.0000.000
49442007.04.03 18:00buy24730.01235.0250.0000.000
49452007.04.03 18:52close24730.01235.1100.0000.00085.001280030.12
49462007.04.03 18:52close24720.01235.1100.0000.000135.001280165.12
49472007.04.04 07:40buy24740.01234.7450.0000.000
49482007.04.04 09:55buy24750.01234.7150.0000.000
49492007.04.04 13:21close24750.01234.8700.0000.000155.001280320.12
49502007.04.04 13:21close24740.01234.8700.0000.000125.001280445.12
49512007.04.04 18:25buy24760.01234.5750.0000.000
49522007.04.05 01:35buy24770.01234.5800.0000.000
49532007.04.05 01:48buy24780.01234.5640.0000.000
49542007.04.05 01:57close24780.01234.6700.0000.000106.001280551.12
49552007.04.05 01:57close24770.01234.6700.0000.00090.001280641.12
49562007.04.05 01:57close24760.01234.6700.0000.000143.631280784.75
49572007.04.05 07:20buy24790.01234.4150.0000.000
49582007.04.05 07:36close24790.01234.5200.0000.000105.001280889.75
49592007.04.05 07:36buy24800.01234.5550.0000.000
49602007.04.05 10:03buy24810.01234.5450.0000.000
49612007.04.05 10:29close24810.01234.6550.0000.000110.001280999.75
49622007.04.05 10:29close24800.01234.6550.0000.000100.001281099.75
49632007.04.05 10:30buy24820.01234.6950.0000.000
49642007.04.05 11:11close24820.01234.8000.0000.000105.001281204.75
49652007.04.06 03:55buy24830.01234.0450.0000.000
49662007.04.06 04:03buy24840.01234.0750.0000.000
49672007.04.06 06:00buy24850.01234.0450.0000.000
49682007.04.06 06:57close24850.01234.1600.0000.000115.001281319.75
49692007.04.06 06:57close24840.01234.1600.0000.00085.001281404.75
49702007.04.06 06:57close24830.01234.1600.0000.000115.001281519.75
49712007.04.06 07:15buy24860.01234.2150.0000.000
49722007.04.06 07:31buy24870.01234.1950.0000.000
49732007.04.06 07:55close24870.01234.3100.0000.000115.001281634.75
49742007.04.06 07:55close24860.01234.3100.0000.00095.001281729.75
49752007.04.06 07:55buy24880.01234.3650.0000.000
49762007.04.06 08:01buy24890.01234.3550.0000.000
49772007.04.06 15:30close24890.01234.4700.0000.000115.001281844.75
49782007.04.06 15:30close24880.01234.4700.0000.000105.001281949.75
49792007.04.06 15:35buy24900.01234.3150.0000.000
49802007.04.06 15:40buy24910.01234.3050.0000.000
49812007.04.06 16:23close24910.01234.4100.0000.000105.001282054.75
49822007.04.06 16:23close24900.01234.4100.0000.00095.001282149.75
49832007.04.06 18:50buy24920.01234.5950.0000.000
49842007.04.06 22:00buy24930.01234.5400.0000.000
49852007.04.06 22:21buy24940.01234.5150.0000.000
49862007.04.09 01:35buy24950.01234.4750.0000.000
49872007.04.09 13:25buy24960.01234.3850.0000.000
49882007.04.10 04:05buy24970.01234.0850.0000.000
49892007.04.10 08:50close24970.01234.5300.0000.000445.001282594.75
49902007.04.10 08:50close24960.01234.5300.0000.000161.211282755.96
49912007.04.10 08:50close24950.01234.5300.0000.00071.211282827.17
49922007.04.10 08:50close24940.01234.5300.0000.00047.421282874.59
49932007.04.10 08:50close24930.01234.5300.0000.00022.421282897.01
49942007.04.10 08:50close24920.01234.5300.0000.000-32.581282864.43
49952007.04.10 08:50buy24980.01234.5600.0000.000
49962007.04.10 08:55buy24990.01234.5200.0000.000
49972007.04.10 10:00close24990.01234.6500.0000.000130.001282994.43
49982007.04.10 10:00close24980.01234.6500.0000.00090.001283084.43
49992007.04.10 10:05buy25000.01234.6750.0000.000
50002007.04.10 10:14buy25010.01234.6850.0000.000
50012007.04.10 11:36close25010.01234.7800.0000.00095.001283179.43
50022007.04.10 11:36close25000.01234.7800.0000.000105.001283284.43
50032007.04.10 11:40buy25020.01234.8000.0000.000
50042007.04.10 12:20close25020.01234.9100.0000.000110.001283394.43
50052007.04.10 13:30buy25030.01234.9650.0000.000
50062007.04.10 13:35buy25040.01234.9800.0000.000
50072007.04.10 13:40buy25050.01234.9950.0000.000
50082007.04.10 13:59close25050.01235.0800.0000.00085.001283479.43
50092007.04.10 13:59close25040.01235.0800.0000.000100.001283579.43
50102007.04.10 13:59close25030.01235.0800.0000.000115.001283694.43
50112007.04.10 14:05buy25060.01235.2450.0000.000
50122007.04.10 14:16buy25070.01235.2250.0000.000
50132007.04.10 14:26close25070.01235.3350.0000.000110.001283804.43
50142007.04.10 14:26close25060.01235.3350.0000.00090.001283894.43
50152007.04.11 02:00buy25080.01234.9100.0000.000
50162007.04.11 02:05buy25090.01234.8950.0000.000
50172007.04.11 02:50close25090.01235.0150.0000.000120.001284014.43
50182007.04.11 02:50close25080.01235.0150.0000.000105.001284119.43
50192007.04.11 02:55buy25100.01235.0250.0000.000
50202007.04.11 03:20close25100.01235.1350.0000.000110.001284229.43
50212007.04.11 03:20buy25110.01235.1650.0000.000
50222007.04.11 06:03close25110.01235.2750.0000.000110.001284339.43
50232007.04.11 07:35buy25120.01235.5150.0000.000
50242007.04.11 08:41close25120.01235.6200.0000.000105.001284444.43
50252007.04.11 09:00buy25130.01235.7150.0000.000
50262007.04.11 09:05buy25140.01235.7550.0000.000
50272007.04.11 09:12close25140.01235.8350.0000.00080.001284524.43
50282007.04.11 09:12close25130.01235.8350.0000.000120.001284644.43
50292007.04.11 09:15buy25150.01235.8150.0000.000
50302007.04.11 09:43close25150.01235.9300.0000.000115.001284759.43
50312007.04.11 09:45buy25160.01235.9950.0000.000
50322007.04.11 10:19close25160.01236.1000.0000.000105.001284864.43
50332007.04.11 15:55buy25170.01235.8550.0000.000
50342007.04.11 16:21buy25180.01235.8850.0000.000
50352007.04.11 16:23close25180.01235.9700.0000.00085.001284949.43
50362007.04.11 16:23close25170.01235.9700.0000.000115.001285064.43
50372007.04.11 16:25buy25190.01236.0650.0000.000
50382007.04.11 16:30buy25200.01236.0150.0000.000
50392007.04.11 17:09close25200.01236.1500.0000.000135.001285199.43
50402007.04.11 17:09close25190.01236.1500.0000.00085.001285284.43
50412007.04.12 02:35buy25210.01235.8750.0000.000
50422007.04.12 04:50buy25220.01235.9150.0000.000
50432007.04.12 05:00close25220.01235.9950.0000.00080.001285364.43
50442007.04.12 05:00close25210.01235.9950.0000.000120.001285484.43
50452007.04.12 05:00buy25230.01236.0050.0000.000
50462007.04.12 09:31buy25240.01236.0450.0000.000
50472007.04.12 13:45buy25250.01235.8750.0000.000
50482007.04.12 14:06buy25260.01235.9950.0000.000
50492007.04.12 14:23buy25270.01235.9950.0000.000
50502007.04.12 14:37close25270.01236.0900.0000.00095.001285579.43
50512007.04.12 14:37close25260.01236.0900.0000.00095.001285674.43
50522007.04.12 14:37close25250.01236.0900.0000.000215.001285889.43
50532007.04.12 14:37close25240.01236.0900.0000.00045.001285934.43
50542007.04.12 14:37close25230.01236.0900.0000.00085.001286019.43
50552007.04.12 14:40buy25280.01236.1250.0000.000
50562007.04.12 23:10buy25290.01235.7250.0000.000
50572007.04.13 04:19buy25300.01235.6550.0000.000
50582007.04.13 04:31close25300.01235.9300.0000.000275.001286294.43
50592007.04.13 04:31close25290.01235.9300.0000.000221.211286515.64
50602007.04.13 04:31close25280.01235.9300.0000.000-178.791286336.85
50612007.04.13 04:31buy25310.01235.9550.0000.000
50622007.04.13 04:35buy25320.01235.8650.0000.000
50632007.04.13 09:10buy25330.01235.7100.0000.000
50642007.04.13 15:10close25330.01235.9500.0000.000240.001286576.85
50652007.04.13 15:10close25320.01235.9500.0000.00085.001286661.85
50662007.04.13 15:10close25310.01235.9500.0000.000-5.001286656.85
50672007.04.13 15:10buy25340.01235.9850.0000.000
50682007.04.13 15:15buy25350.01235.7650.0000.000
50692007.04.13 17:02close25350.01235.9800.0000.000215.001286871.85
50702007.04.13 17:02close25340.01235.9800.0000.000-5.001286866.85
50712007.04.13 17:05buy25360.01235.8200.0000.000
50722007.04.13 17:10buy25370.01235.8050.0000.000
50732007.04.13 17:24close25370.01235.9200.0000.000115.001286981.85
50742007.04.13 17:24close25360.01235.9200.0000.000100.001287081.85
50752007.04.13 17:25buy25380.01235.8450.0000.000
50762007.04.13 17:34close25380.01235.9600.0000.000115.001287196.85
50772007.04.13 17:35buy25390.01236.0650.0000.000
50782007.04.13 17:38close25390.01236.1700.0000.000105.001287301.85
50792007.04.13 17:40buy25400.01236.2950.0000.000
50802007.04.13 17:40close25400.01236.4000.0000.000105.001287406.85
50812007.04.13 17:45buy25410.01236.5050.0000.000
50822007.04.13 17:48close25410.01236.6100.0000.000105.001287511.85
50832007.04.13 17:50buy25420.01236.5600.0000.000
50842007.04.13 17:55buy25430.01236.5950.0000.000
50852007.04.13 17:57close25430.01236.6900.0000.00095.001287606.85
50862007.04.13 17:57close25420.01236.6900.0000.000130.001287736.85
50872007.04.13 18:10buy25440.01236.9750.0000.000
50882007.04.13 20:50buy25450.01236.8250.0000.000
50892007.04.13 20:55buy25460.01236.7650.0000.000
50902007.04.16 00:00close25460.01236.9450.0000.000196.211287933.06
50912007.04.16 00:00close25450.01236.9450.0000.000136.211288069.27
50922007.04.16 00:00close25440.01236.9450.0000.000-13.791288055.48
50932007.04.16 01:30buy25470.01237.7000.0000.000
50942007.04.16 01:33close25470.01237.8100.0000.000110.001288165.48
50952007.04.16 01:35buy25480.01237.7500.0000.000
50962007.04.16 01:39close25480.01237.8600.0000.000110.001288275.48
50972007.04.16 01:40buy25490.01237.8500.0000.000
50982007.04.16 05:10buy25500.01236.9600.0000.000
50992007.04.16 07:16buy25510.01237.4450.0000.000
51002007.04.16 08:59close25510.01237.5200.0000.00075.001288350.48
51012007.04.16 08:59close25500.01237.5200.0000.000560.001288910.48
51022007.04.16 08:59close25490.01237.5200.0000.000-330.001288580.48
51032007.04.16 08:59buy25520.01237.5250.0000.000
51042007.04.16 09:00buy25530.01237.4650.0000.000
51052007.04.16 09:20close25530.01237.6000.0000.000135.001288715.48
51062007.04.16 09:20close25520.01237.6000.0000.00075.001288790.48
51072007.04.16 09:20buy25540.01237.6150.0000.000
51082007.04.16 09:41close25540.01237.7200.0000.000105.001288895.48
51092007.04.16 11:35buy25550.01237.8350.0000.000
51102007.04.16 11:40close25550.01237.9450.0000.000110.001289005.48
51112007.04.16 11:40buy25560.01237.9950.0000.000
51122007.04.16 12:00buy25570.01237.9650.0000.000
51132007.04.16 12:26close25570.01238.0800.0000.000115.001289120.48
51142007.04.16 12:26close25560.01238.0800.0000.00085.001289205.48
51152007.04.16 17:35buy25580.01238.3250.0000.000
51162007.04.16 17:40buy25590.01238.3550.0000.000
51172007.04.16 17:57buy25600.01238.3450.0000.000
51182007.04.16 18:00close25600.01238.4500.0000.000105.001289310.48
51192007.04.16 18:00close25590.01238.4500.0000.00095.001289405.48
51202007.04.16 18:00close25580.01238.4500.0000.000125.001289530.48
51212007.04.16 18:00buy25610.01238.4550.0000.000
51222007.04.16 18:05buy25620.01238.4550.0000.000
51232007.04.16 18:42close25620.01238.5600.0000.000105.001289635.48
51242007.04.16 18:42close25610.01238.5600.0000.000105.001289740.48
51252007.04.17 11:35buy25630.01238.4750.0000.000
51262007.04.17 11:36close25630.01238.5800.0000.000105.001289845.48
51272007.04.17 11:40buy25640.01238.5650.0000.000
51282007.04.17 11:45buy25650.01238.4650.0000.000
51292007.04.17 13:12close25650.01238.6200.0000.000155.001290000.48
51302007.04.17 13:12close25640.01238.6200.0000.00055.001290055.48
51312007.04.17 13:15buy25660.01238.7550.0000.000
51322007.04.17 13:20buy25670.01238.7560.0000.000
51332007.04.17 13:22close25670.01238.8600.0000.000104.001290159.48
51342007.04.17 13:22close25660.01238.8600.0000.000105.001290264.48
51352007.04.17 13:25buy25680.01238.9250.0000.000
51362007.04.17 13:28close25680.01239.0500.0000.000125.001290389.48
51372007.04.17 13:30buy25690.01239.0550.0000.000
51382007.04.17 13:35buy25700.01239.0450.0000.000
51392007.04.17 14:54close25700.01239.1500.0000.000105.001290494.48
51402007.04.17 14:54close25690.01239.1500.0000.00095.001290589.48
51412007.04.17 18:00buy25710.01239.1750.0000.000
51422007.04.17 18:09buy25720.01239.1650.0000.000
51432007.04.17 22:00buy25730.01238.6650.0000.000
51442007.04.18 22:50buy25740.01238.2550.0000.000
51452007.04.19 17:05buy25750.01237.0100.0000.000
51462007.04.26 09:38close25750.01238.3950.0000.0001498.471292087.95
51472007.04.26 09:38close25740.01238.3950.0000.000302.101292390.05
51482007.04.26 09:38close25730.01238.3950.0000.000-91.691292298.36
51492007.04.26 09:38close25720.01238.3950.0000.000-591.691291706.67
51502007.04.26 09:38close25710.01238.3950.0000.000-601.691291104.98
51512007.04.26 09:40buy25760.01238.3650.0000.000
51522007.04.26 10:47close25760.01238.4700.0000.000105.001291209.98
51532007.04.26 12:00buy25770.01238.4400.0000.000
51542007.04.26 12:00close25770.01238.5500.0000.000110.001291319.98
51552007.04.26 12:05buy25780.01238.5450.0000.000
51562007.04.26 12:07close25780.01238.6500.0000.000105.001291424.98
51572007.04.26 12:10buy25790.01238.6350.0000.000
51582007.04.26 12:19close25790.01238.7400.0000.000105.001291529.98
51592007.04.26 12:20buy25800.01238.7250.0000.000
51602007.04.26 18:25buy25810.01237.9450.0000.000
51612007.04.27 13:02close25810.01238.4200.0000.000491.211292021.19
51622007.04.27 13:02close25800.01238.4200.0000.000-288.791291732.40
51632007.04.27 13:05buy25820.01238.4250.0000.000
51642007.04.27 13:14buy25830.01238.4050.0000.000
51652007.04.27 13:38close25830.01238.5200.0000.000115.001291847.40
51662007.04.27 13:38close25820.01238.5200.0000.00095.001291942.40
51672007.04.27 13:40buy25840.01238.5950.0000.000
51682007.04.27 13:40close25840.01238.7000.0000.000105.001292047.40
51692007.04.27 13:45buy25850.01238.6250.0000.000
51702007.04.27 13:50buy25860.01238.6050.0000.000
51712007.04.27 15:27close25860.01238.7200.0000.000115.001292162.40
51722007.04.27 15:27close25850.01238.7200.0000.00095.001292257.40
51732007.04.27 15:30buy25870.01238.5650.0000.000
51742007.04.27 15:31close25870.01238.6700.0000.000105.001292362.40
51752007.04.27 17:20buy25880.01238.8950.0000.000
51762007.04.27 17:25buy25890.01238.9150.0000.000
51772007.04.27 17:34buy25900.01238.8950.0000.000
51782007.04.27 17:49close25900.01239.0100.0000.000115.001292477.40
51792007.04.27 17:49close25890.01239.0100.0000.00095.001292572.40
51802007.04.27 17:49close25880.01239.0100.0000.000115.001292687.40
51812007.04.27 17:50buy25910.01239.0750.0000.000
51822007.04.27 17:54close25910.01239.1900.0000.000115.001292802.40
51832007.04.27 17:55buy25920.01239.2400.0000.000
51842007.04.27 18:04close25920.01239.3500.0000.000110.001292912.40
51852007.04.27 18:05buy25930.01239.3250.0000.000
51862007.04.27 23:50buy25940.01238.9050.0000.000
51872007.04.30 14:50buy25950.01238.5850.0000.000
51882007.04.30 21:59close25950.01239.0300.0000.000445.001293357.40
51892007.04.30 21:59close25940.01239.0300.0000.000141.211293498.61
51902007.04.30 21:59close25930.01239.0300.0000.000-278.791293219.82
51912007.05.01 03:05buy25960.01238.9250.0000.000
51922007.05.01 03:13close25960.01239.0300.0000.000105.001293324.82
51932007.05.01 03:13buy25970.01239.0700.0000.000
51942007.05.01 03:15buy25980.01239.0000.0000.000
51952007.05.01 05:03buy25990.01239.0750.0000.000
51962007.05.01 05:33close25990.01239.1500.0000.00075.001293399.82
51972007.05.01 05:33close25980.01239.1500.0000.000150.001293549.82
51982007.05.01 05:33close25970.01239.1500.0000.00080.001293629.82
51992007.05.01 08:50buy26000.01239.2000.0000.000
52002007.05.01 09:59close26000.01239.3200.0000.000120.001293749.82
52012007.05.01 10:00buy26010.01239.3250.0000.000
52022007.05.01 10:05buy26020.01239.3450.0000.000
52032007.05.01 11:37buy26030.01239.3550.0000.000
52042007.05.01 13:00close26030.01239.4500.0000.00095.001293844.82
52052007.05.01 13:00close26020.01239.4500.0000.000105.001293949.82
52062007.05.01 13:00close26010.01239.4500.0000.000125.001294074.82
52072007.05.01 13:05buy26040.01239.4750.0000.000
52082007.05.01 13:15buy26050.01239.5150.0000.000
52092007.05.01 13:20close26050.01239.6000.0000.00085.001294159.82
52102007.05.01 13:20close26040.01239.6000.0000.000125.001294284.82
52112007.05.01 13:20buy26060.01239.6250.0000.000
52122007.05.01 14:33close26060.01239.7300.0000.000105.001294389.82
52132007.05.01 14:35buy26070.01239.7150.0000.000
52142007.05.01 14:47buy26080.01239.6950.0000.000
52152007.05.01 22:20buy26090.01239.5050.0000.000
52162007.05.02 11:46buy26100.01239.4450.0000.000
52172007.05.03 02:30buy26110.01239.1450.0000.000
52182007.05.03 11:29close26110.01239.5600.0000.000415.001294804.82
52192007.05.03 11:29close26100.01239.5600.0000.000163.631294968.45
52202007.05.03 11:29close26090.01239.5600.0000.000119.841295088.29
52212007.05.03 11:29close26080.01239.5600.0000.000-70.161295018.13
52222007.05.03 11:29close26070.01239.5600.0000.000-90.161294927.97
52232007.05.03 14:50buy26120.01239.4450.0000.000
52242007.05.03 15:00buy26130.01239.4900.0000.000
52252007.05.03 15:06buy26140.01239.4850.0000.000
52262007.05.03 18:10buy26150.01239.3350.0000.000
52272007.05.04 02:24buy26160.01239.2750.0000.000
52282007.05.04 15:05buy26170.01239.2450.0000.000
52292007.05.04 15:30close26170.01239.5900.0000.000345.001295272.97
52302007.05.04 15:30close26160.01239.5900.0000.000315.001295587.97
52312007.05.04 15:30close26150.01239.5900.0000.000271.211295859.18
52322007.05.04 15:30close26140.01239.5900.0000.000121.211295980.39
52332007.05.04 15:30close26130.01239.5900.0000.000116.211296096.60
52342007.05.04 15:30close26120.01239.5900.0000.000161.211296257.81
52352007.05.04 17:15buy26180.01239.2350.0000.000
52362007.05.04 17:19close26180.01239.3400.0000.000105.001296362.81
52372007.05.04 17:20buy26190.01239.3350.0000.000
52382007.05.04 17:32buy26200.01239.3750.0000.000
52392007.05.04 17:58close26200.01239.4600.0000.00085.001296447.81
52402007.05.04 17:58close26190.01239.4600.0000.000125.001296572.81
52412007.05.04 21:35buy26210.01239.5250.0000.000
52422007.05.04 23:16buy26220.01239.5650.0000.000
52432007.05.07 08:00buy26230.01239.3850.0000.000
52442007.05.07 09:06close26230.01239.5900.0000.000205.001296777.81
52452007.05.07 09:06close26220.01239.5900.0000.00041.211296819.02
52462007.05.07 09:06close26210.01239.5900.0000.00081.211296900.23
52472007.05.07 09:06buy26240.01239.6550.0000.000
52482007.05.07 13:00buy26250.01239.5450.0000.000
52492007.05.07 20:35buy26260.01239.4150.0000.000
52502007.05.07 22:29buy26270.01239.3850.0000.000
52512007.05.08 03:14buy26280.01239.3150.0000.000
52522007.05.09 08:25buy26290.01238.5650.0000.000
52532007.05.09 16:33close26290.01239.3900.0000.000825.001297725.23
52542007.05.09 16:33close26280.01239.3900.0000.00091.211297816.44
52552007.05.09 16:33close26270.01239.3900.0000.00037.421297853.86
52562007.05.09 16:33close26260.01239.3900.0000.0007.421297861.28
52572007.05.09 16:33close26250.01239.3900.0000.000-122.581297738.70
52582007.05.09 16:33close26240.01239.3900.0000.000-232.581297506.12
52592007.05.09 16:33buy26300.01239.4250.0000.000
52602007.05.09 16:35buy26310.01239.3850.0000.000
52612007.05.09 16:40buy26320.01239.3550.0000.000
52622007.05.09 19:35buy26330.01239.2050.0000.000
52632007.05.09 21:16close26330.01239.4600.0000.000255.001297761.12
52642007.05.09 21:16close26320.01239.4600.0000.000105.001297866.12
52652007.05.09 21:16close26310.01239.4600.0000.00075.001297941.12
52662007.05.09 21:16close26300.01239.4600.0000.00035.001297976.12
52672007.05.09 23:15buy26340.01239.5150.0000.000
52682007.05.10 01:55buy26350.01239.4850.0000.000
52692007.05.10 02:20close26350.01239.5800.0000.00095.001298071.12
52702007.05.10 02:20close26340.01239.5800.0000.000113.631298184.75
52712007.05.10 02:25buy26360.01239.5700.0000.000
52722007.05.10 05:20buy26370.01239.4750.0000.000
52732007.05.10 07:20buy26380.01239.4500.0000.000
52742007.05.10 08:56close26380.01239.6000.0000.000150.001298334.75
52752007.05.10 08:56close26370.01239.6000.0000.000125.001298459.75
52762007.05.10 08:56close26360.01239.6000.0000.00030.001298489.75
52772007.05.10 08:56buy26390.01239.6450.0000.000
52782007.05.10 09:00buy26400.01239.6300.0000.000
52792007.05.10 09:10buy26410.01239.6100.0000.000
52802007.05.10 10:51close26410.01239.7300.0000.000120.001298609.75
52812007.05.10 10:51close26400.01239.7300.0000.000100.001298709.75
52822007.05.10 10:51close26390.01239.7300.0000.00085.001298794.75
52832007.05.10 13:55buy26420.01239.4350.0000.000
52842007.05.10 14:02close26420.01239.5400.0000.000105.001298899.75
52852007.05.10 14:05buy26430.01239.5750.0000.000
52862007.05.10 14:25buy26440.01239.5150.0000.000
52872007.05.11 16:35buy26450.01237.2750.0000.000
52882007.05.15 18:52close26450.01238.8500.0000.0001607.421300507.17
52892007.05.15 18:52close26440.01238.8500.0000.000-616.371299890.80
52902007.05.15 18:52close26430.01238.8500.0000.000-676.371299214.43
52912007.05.15 18:52buy26460.01238.8750.0000.000
52922007.05.15 20:10buy26470.01238.9150.0000.000
52932007.05.15 20:14close26470.01239.0000.0000.00085.001299299.43
52942007.05.15 20:14close26460.01239.0000.0000.000125.001299424.43
52952007.05.15 20:15buy26480.01239.0250.0000.000
52962007.05.16 03:55buy26490.01238.7750.0000.000
52972007.05.16 04:08buy26500.01238.7150.0000.000
52982007.05.16 08:54close26500.01238.9400.0000.000225.001299649.43
52992007.05.16 08:54close26490.01238.9400.0000.000165.001299814.43
53002007.05.16 08:54close26480.01238.9400.0000.000-68.791299745.64
53012007.05.16 08:55buy26510.01238.9750.0000.000
53022007.05.16 08:59close26510.01239.0800.0000.000105.001299850.64
53032007.05.16 09:00buy26520.01239.1350.0000.000
53042007.05.16 10:47buy26530.01239.1750.0000.000
53052007.05.16 12:30buy26540.01239.1450.0000.000
53062007.05.16 12:31close26540.01239.2600.0000.000115.001299965.64
53072007.05.16 12:31close26530.01239.2600.0000.00085.001300050.64
53082007.05.16 12:31close26520.01239.2600.0000.000125.001300175.64
53092007.05.16 16:00buy26550.01239.1650.0000.000
53102007.05.16 16:07buy26560.01239.1800.0000.000
53112007.05.16 17:04close26560.01239.2800.0000.000100.001300275.64
53122007.05.16 17:04close26550.01239.2800.0000.000115.001300390.64
53132007.05.16 17:10buy26570.01239.3550.0000.000
53142007.05.16 22:15buy26580.01238.9550.0000.000
53152007.05.17 02:59buy26590.01238.8850.0000.000
53162007.05.17 09:14buy26600.01239.0950.0000.000
53172007.05.17 09:15buy26610.01239.0950.0000.000
53182007.05.17 10:32close26610.01239.1600.0000.00065.001300455.64
53192007.05.17 10:32close26600.01239.1600.0000.00065.001300520.64
53202007.05.17 10:32close26590.01239.1600.0000.000275.001300795.64
53212007.05.17 10:32close26580.01239.1600.0000.000253.631301049.27
53222007.05.17 10:32close26570.01239.1600.0000.000-146.371300902.90
53232007.05.17 12:10buy26620.01239.2750.0000.000
53242007.05.17 12:11close26620.01239.3850.0000.000110.001301012.90
53252007.05.17 12:25buy26630.01239.2750.0000.000
53262007.05.17 13:12buy26640.01239.2650.0000.000
53272007.05.17 13:30close26640.01239.3700.0000.000105.001301117.90
53282007.05.17 13:30close26630.01239.3700.0000.00095.001301212.90
53292007.05.17 13:35buy26650.01239.3850.0000.000
53302007.05.17 13:41close26650.01239.4900.0000.000105.001301317.90
53312007.05.17 13:41buy26660.01239.5150.0000.000
53322007.05.17 13:45buy26670.01239.5050.0000.000
53332007.05.17 17:32buy26680.01239.4850.0000.000
53342007.05.17 19:12close26680.01239.6100.0000.000125.001301442.90
53352007.05.17 19:12close26670.01239.6100.0000.000105.001301547.90
53362007.05.17 19:12close26660.01239.6100.0000.00095.001301642.90
53372007.05.18 01:45buy26690.01239.5650.0000.000
53382007.05.18 09:16buy26700.01239.5450.0000.000
53392007.05.18 09:31buy26710.01239.5150.0000.000
53402007.05.18 10:32close26710.01239.6600.0000.000145.001301787.90
53412007.05.18 10:32close26700.01239.6600.0000.000115.001301902.90
53422007.05.18 10:32close26690.01239.6600.0000.00095.001301997.90
53432007.05.18 10:40buy26720.01239.7150.0000.000
53442007.05.18 10:45buy26730.01239.7550.0000.000
53452007.05.18 10:52close26730.01239.8400.0000.00085.001302082.90
53462007.05.18 10:52close26720.01239.8400.0000.000125.001302207.90
53472007.05.18 10:52buy26740.01239.8750.0000.000
53482007.05.21 03:10buy26750.01239.3400.0000.000
53492007.05.22 14:25close26750.01239.6850.0000.000361.211302569.11
53502007.05.22 14:25close26740.01239.6850.0000.000-157.581302411.53
53512007.05.22 15:15buy26760.01239.7950.0000.000
53522007.05.22 15:30buy26770.01239.7850.0000.000
53532007.05.22 17:15buy26780.01239.7950.0000.000
53542007.05.22 18:29close26780.01239.9200.0000.000125.001302536.53
53552007.05.22 18:29close26770.01239.9200.0000.000135.001302671.53
53562007.05.22 18:29close26760.01239.9200.0000.000125.001302796.53
53572007.05.22 18:30buy26790.01239.9350.0000.000
53582007.05.22 18:31close26790.01240.0500.0000.000115.001302911.53
53592007.05.22 18:35buy26800.01240.0550.0000.000
53602007.05.22 18:44buy26810.01240.0950.0000.000
53612007.05.22 18:49buy26820.01240.0850.0000.000
53622007.05.22 19:13close26820.01240.1800.0000.00095.001303006.53
53632007.05.22 19:13close26810.01240.1800.0000.00085.001303091.53
53642007.05.22 19:13close26800.01240.1800.0000.000125.001303216.53
53652007.05.23 01:35buy26830.01240.0650.0000.000
53662007.05.23 01:46buy26840.01240.1050.0000.000
53672007.05.23 01:55close26840.01240.1850.0000.00080.001303296.53
53682007.05.23 01:55close26830.01240.1850.0000.000120.001303416.53
53692007.05.23 01:55buy26850.01240.2250.0000.000
53702007.05.23 02:02buy26860.01240.2050.0000.000
53712007.05.23 05:46close26860.01240.3200.0000.000115.001303531.53
53722007.05.23 05:46close26850.01240.3200.0000.00095.001303626.53
53732007.05.23 05:46buy26870.01240.3550.0000.000
53742007.05.23 05:51buy26880.01240.3450.0000.000
53752007.05.23 09:31buy26890.01240.3950.0000.000
53762007.05.23 09:45buy26900.01240.3850.0000.000
53772007.05.23 10:06buy26910.01240.3750.0000.000
53782007.05.23 11:31close26910.01240.4750.0000.000100.001303726.53
53792007.05.23 11:31close26900.01240.4750.0000.00090.001303816.53
53802007.05.23 11:31close26890.01240.4750.0000.00080.001303896.53
53812007.05.23 11:31close26880.01240.4750.0000.000130.001304026.53
53822007.05.23 11:31close26870.01240.4750.0000.000120.001304146.53
53832007.05.23 11:35buy26920.01240.6350.0000.000
53842007.05.23 11:41buy26930.01240.6150.0000.000
53852007.05.23 12:31close26930.01240.7300.0000.000115.001304261.53
53862007.05.23 12:31close26920.01240.7300.0000.00095.001304356.53
53872007.05.23 13:35buy26940.01241.0150.0000.000
53882007.05.23 13:42close26940.01241.1200.0000.000105.001304461.53
53892007.05.23 13:42buy26950.01241.1550.0000.000
53902007.05.23 13:46buy26960.01241.1950.0000.000
53912007.05.23 13:50buy26970.01241.1750.0000.000
53922007.05.23 14:38close26970.01241.2900.0000.000115.001304576.53
53932007.05.23 14:38close26960.01241.2900.0000.00095.001304671.53
53942007.05.23 14:38close26950.01241.2900.0000.000135.001304806.53
53952007.05.23 14:40buy26980.01241.3750.0000.000
53962007.05.23 17:01buy26990.01241.3550.0000.000
53972007.05.23 17:28close26990.01241.4700.0000.000115.001304921.53
53982007.05.23 17:28close26980.01241.4700.0000.00095.001305016.53
53992007.05.23 17:45buy27000.01241.5950.0000.000
54002007.05.23 17:50buy27010.01241.5750.0000.000
54012007.05.23 19:18close27010.01241.6900.0000.000115.001305131.53
54022007.05.23 19:18close27000.01241.6900.0000.00095.001305226.53
54032007.05.23 20:05buy27020.01241.7250.0000.000
54042007.05.23 20:20close27020.01241.8300.0000.000105.001305331.53
54052007.05.23 20:20buy27030.01241.8550.0000.000
54062007.05.23 20:25buy27040.01241.8350.0000.000
54072007.05.23 23:50buy27050.01241.7250.0000.000
54082007.05.24 02:35buy27060.01241.5350.0000.000
54092007.05.24 16:25buy27070.01241.3850.0000.000
54102007.05.24 16:33buy27080.01241.2850.0000.000
54112007.05.25 09:30buy27090.01241.0650.0000.000
54122007.05.25 13:59close27090.01241.6000.0000.000535.001305866.53
54132007.05.25 13:59close27080.01241.6000.0000.000331.211306197.74
54142007.05.25 13:59close27070.01241.6000.0000.000231.211306428.95
54152007.05.25 13:59close27060.01241.6000.0000.00081.211306510.16
54162007.05.25 13:59close27050.01241.6000.0000.000-60.161306450.00
54172007.05.25 13:59close27040.01241.6000.0000.000-170.161306279.84
54182007.05.25 13:59close27030.01241.6000.0000.000-190.161306089.68
54192007.05.25 13:59buy27100.01241.6650.0000.000
54202007.05.25 14:00buy27110.01241.5650.0000.000
54212007.05.25 14:05buy27120.01241.5250.0000.000
54222007.05.25 17:10buy27130.01241.3850.0000.000
54232007.05.25 20:19buy27140.01241.5750.0000.000
54242007.05.25 20:45close27140.01241.6500.0000.00075.001306164.68
54252007.05.25 20:45close27130.01241.6500.0000.000265.001306429.68
54262007.05.25 20:45close27120.01241.6500.0000.000125.001306554.68
54272007.05.25 20:45close27110.01241.6500.0000.00085.001306639.68
54282007.05.25 20:45close27100.01241.6500.0000.000-15.001306624.68
54292007.05.25 20:45buy27150.01241.6600.0000.000
54302007.05.25 23:28close27150.01241.7700.0000.000110.001306734.68
54312007.05.25 23:30buy27160.01241.8050.0000.000
54322007.05.28 07:40buy27170.01241.5050.0000.000
54332007.05.28 21:30buy27180.01241.3670.0000.000
54342007.05.29 11:25buy27190.01241.1650.0000.000
54352007.05.31 11:15buy27200.01240.3350.0000.000
54362007.06.01 07:38close27200.01241.2700.0000.000951.211307685.89
54372007.06.01 07:38close27190.01241.2700.0000.000186.051307871.94
54382007.06.01 07:38close27180.01241.2700.0000.0000.261307872.20
54392007.06.01 07:38close27170.01241.2700.0000.000-137.741307734.46
54402007.06.01 07:38close27160.01241.2700.0000.000-421.531307312.93
54412007.06.01 07:40buy27210.01241.2950.0000.000
54422007.06.01 07:46buy27220.01241.2850.0000.000
54432007.06.01 13:41buy27230.01241.3250.0000.000
54442007.06.01 14:08buy27240.01241.3150.0000.000
54452007.06.01 15:33close27240.01241.4100.0000.00095.001307407.93
54462007.06.01 15:33close27230.01241.4100.0000.00085.001307492.93
54472007.06.01 15:33close27220.01241.4100.0000.000125.001307617.93
54482007.06.01 15:33close27210.01241.4100.0000.000115.001307732.93
54492007.06.01 15:35buy27250.01241.4700.0000.000
54502007.06.01 15:46buy27260.01241.4350.0000.000
54512007.06.01 15:59close27260.01241.5600.0000.000125.001307857.93
54522007.06.01 15:59close27250.01241.5600.0000.00090.001307947.93
54532007.06.01 16:00buy27270.01241.5350.0000.000
54542007.06.01 16:05buy27280.01241.5750.0000.000
54552007.06.01 18:44close27280.01241.6700.0000.00095.001308042.93
54562007.06.01 18:44close27270.01241.6700.0000.000135.001308177.93
54572007.06.01 18:44buy27290.01241.6510.0000.000
54582007.06.01 18:45buy27300.01241.6650.0000.000
54592007.06.01 18:53close27300.01241.7600.0000.00095.001308272.93
54602007.06.01 18:53close27290.01241.7600.0000.000109.001308381.93
54612007.06.01 18:53buy27310.01241.7950.0000.000
54622007.06.01 19:41close27310.01241.9000.0000.000105.001308486.93
54632007.06.01 22:15buy27320.01241.9750.0000.000
54642007.06.04 00:00close27320.01242.0700.0000.000111.211308598.14
54652007.06.04 02:50buy27330.01242.1050.0000.000
54662007.06.04 06:20buy27340.01241.8450.0000.000
54672007.06.04 07:04close27340.01242.0850.0000.000240.001308838.14
54682007.06.04 07:04close27330.01242.0850.0000.000-20.001308818.14
54692007.06.04 07:05buy27350.01242.0950.0000.000
54702007.06.04 09:12close27350.01242.2000.0000.000105.001308923.14
54712007.06.04 09:12buy27360.01242.2450.0000.000
54722007.06.04 09:15buy27370.01242.2350.0000.000
54732007.06.04 12:05buy27380.01242.2050.0000.000
54742007.06.04 12:09close27380.01242.3350.0000.000130.001309053.14
54752007.06.04 12:09close27370.01242.3350.0000.000100.001309153.14
54762007.06.04 12:09close27360.01242.3350.0000.00090.001309243.14
54772007.06.04 12:10buy27390.01242.3450.0000.000
54782007.06.04 12:15buy27400.01242.3150.0000.000
54792007.06.04 12:35close27400.01242.4400.0000.000125.001309368.14
54802007.06.04 12:35close27390.01242.4400.0000.00095.001309463.14
54812007.06.04 15:20buy27410.01242.4550.0000.000
54822007.06.04 18:20close27410.01242.5600.0000.000105.001309568.14
54832007.06.04 18:20buy27420.01242.5750.0000.000
54842007.06.04 18:26buy27430.01242.5950.0000.000
54852007.06.05 03:55buy27440.01242.4950.0000.000
54862007.06.05 06:57close27440.01242.6500.0000.000155.001309723.14
54872007.06.05 06:57close27430.01242.6500.0000.00071.211309794.35
54882007.06.05 06:57close27420.01242.6500.0000.00091.211309885.56
54892007.06.05 07:50buy27450.01242.7750.0000.000
54902007.06.05 09:10close27450.01242.8800.0000.000105.001309990.56
54912007.06.05 09:10buy27460.01242.9150.0000.000
54922007.06.05 09:15buy27470.01242.9050.0000.000
54932007.06.05 09:20buy27480.01242.8750.0000.000
54942007.06.07 05:20buy27490.01241.3150.0000.000
54952007.06.08 05:15buy27500.01240.1150.0000.000
54962007.06.08 15:20buy27510.01239.3850.0000.000
54972007.06.13 21:45close27510.01241.6000.0000.0002263.631312254.19
54982007.06.13 21:45close27500.01241.6000.0000.0001533.631313787.82
54992007.06.13 21:45close27490.01241.6000.0000.000349.841314137.66
55002007.06.13 21:45close27480.01241.6000.0000.000-1145.321312992.34
55012007.06.13 21:45close27470.01241.6000.0000.000-1175.321311817.02
55022007.06.13 21:45close27460.01241.6000.0000.000-1185.321310631.70
55032007.06.13 22:00buy27520.01241.9550.0000.000
55042007.06.13 22:05buy27530.01241.9650.0000.000
55052007.06.13 22:52close27530.01242.0600.0000.00095.001310726.70
55062007.06.13 22:52close27520.01242.0600.0000.000105.001310831.70
55072007.06.14 03:35buy27540.01241.9350.0000.000
55082007.06.14 03:46buy27550.01241.9750.0000.000
55092007.06.14 03:54close27550.01242.0700.0000.00095.001310926.70
55102007.06.14 03:54close27540.01242.0700.0000.000135.001311061.70
55112007.06.14 03:54buy27560.01242.1050.0000.000
55122007.06.14 03:55buy27570.01242.1150.0000.000
55132007.06.14 05:56buy27580.01242.1050.0000.000
55142007.06.14 06:25close27580.01242.2100.0000.000105.001311166.70
55152007.06.14 06:25close27570.01242.2100.0000.00095.001311261.70
55162007.06.14 06:25close27560.01242.2100.0000.000105.001311366.70
55172007.06.14 06:25buy27590.01242.2450.0000.000
55182007.06.14 08:25buy27600.01242.2050.0000.000
55192007.06.14 09:17buy27610.01242.2450.0000.000
55202007.06.14 11:35buy27620.01242.2500.0000.000
55212007.06.14 12:24close27620.01242.3400.0000.00090.001311456.70
55222007.06.14 12:24close27610.01242.3400.0000.00095.001311551.70
55232007.06.14 12:24close27600.01242.3400.0000.000135.001311686.70
55242007.06.14 12:24close27590.01242.3400.0000.00095.001311781.70
55252007.06.14 12:24buy27630.01242.3750.0000.000
55262007.06.14 12:25buy27640.01242.3550.0000.000
55272007.06.14 12:32buy27650.01242.3550.0000.000
55282007.06.14 18:25buy27660.01242.2150.0000.000
55292007.06.15 09:09close27660.01242.4150.0000.000216.211311997.91
55302007.06.15 09:09close27650.01242.4150.0000.00076.211312074.12
55312007.06.15 09:09close27640.01242.4150.0000.00076.211312150.33
55322007.06.15 09:09close27630.01242.4150.0000.00056.211312206.54
55332007.06.15 09:09buy27670.01242.4550.0000.000
55342007.06.15 09:10buy27680.01242.3950.0000.000
55352007.06.15 09:16buy27690.01242.3850.0000.000
55362007.06.15 09:33close27690.01242.5200.0000.000135.001312341.54
55372007.06.15 09:33close27680.01242.5200.0000.000125.001312466.54
55382007.06.15 09:33close27670.01242.5200.0000.00065.001312531.54
55392007.06.15 09:33buy27700.01242.5650.0000.000
55402007.06.15 10:25buy27710.01242.5950.0000.000
55412007.06.15 10:30buy27720.01242.5950.0000.000
55422007.06.15 10:38close27720.01242.6900.0000.00095.001312626.54
55432007.06.15 10:38close27710.01242.6900.0000.00095.001312721.54
55442007.06.15 10:38close27700.01242.6900.0000.000125.001312846.54
55452007.06.15 10:38buy27730.01242.7150.0000.000
55462007.06.15 10:40buy27740.01242.6950.0000.000
55472007.06.15 10:48close27740.01242.8100.0000.000115.001312961.54
55482007.06.15 10:48close27730.01242.8100.0000.00095.001313056.54
55492007.06.15 10:48buy27750.01242.8450.0000.000
55502007.06.15 10:50buy27760.01242.8050.0000.000
55512007.06.15 11:18close27760.01242.9300.0000.000125.001313181.54
55522007.06.15 11:18close27750.01242.9300.0000.00085.001313266.54
55532007.06.15 13:20buy27770.01243.3050.0000.000
55542007.06.15 15:30close27770.01243.4250.0000.000120.001313386.54
55552007.06.15 15:35buy27780.01243.3900.0000.000
55562007.06.15 15:38close27780.01243.5000.0000.000110.001313496.54
55572007.06.15 15:40buy27790.01243.4450.0000.000
55582007.06.15 15:45close27790.01243.5500.0000.000105.001313601.54
55592007.06.15 15:45buy27800.01243.5550.0000.000
55602007.06.15 15:50buy27810.01243.5250.0000.000
55612007.06.15 15:58close27810.01243.6500.0000.000125.001313726.54
55622007.06.15 15:58close27800.01243.6500.0000.00095.001313821.54
55632007.06.15 15:58buy27820.01243.6550.0000.000
55642007.06.15 16:00buy27830.01243.6750.0000.000
55652007.06.15 16:15close27830.01243.7700.0000.00095.001313916.54
55662007.06.15 16:15close27820.01243.7700.0000.000115.001314031.54
55672007.06.15 16:20buy27840.01243.9350.0000.000
55682007.06.15 17:03close27840.01244.0400.0000.000105.001314136.54
55692007.06.15 17:15buy27850.01244.2150.0000.000
55702007.06.15 17:21close27850.01244.3200.0000.000105.001314241.54
55712007.06.15 17:21buy27860.01244.3150.0000.000
55722007.06.15 23:10buy27870.01243.9550.0000.000
55732007.06.18 02:59close27870.01244.2200.0000.000281.211314522.75
55742007.06.18 02:59close27860.01244.2200.0000.000-78.791314443.96
55752007.06.18 05:10buy27880.01244.3650.0000.000
55762007.06.18 07:05buy27890.01244.3550.0000.000
55772007.06.18 08:43close27890.01244.4600.0000.000105.001314548.96
55782007.06.18 08:43close27880.01244.4600.0000.00095.001314643.96
55792007.06.18 09:05buy27900.01244.6450.0000.000
55802007.06.18 09:45close27900.01244.7500.0000.000105.001314748.96
55812007.06.18 09:50buy27910.01244.8450.0000.000
55822007.06.18 09:55buy27920.01244.8750.0000.000
55832007.06.18 09:57close27920.01244.9600.0000.00085.001314833.96
55842007.06.18 09:57close27910.01244.9600.0000.000115.001314948.96
55852007.06.18 10:00buy27930.01244.9250.0000.000
55862007.06.18 12:40buy27940.01244.9050.0000.000
55872007.06.18 15:35buy27950.01244.8350.0000.000
55882007.06.18 17:53buy27960.01244.8350.0000.000
55892007.06.18 18:16close27960.01244.9800.0000.000145.001315093.96
55902007.06.18 18:16close27950.01244.9800.0000.000145.001315238.96
55912007.06.18 18:16close27940.01244.9800.0000.00075.001315313.96
55922007.06.18 18:16close27930.01244.9800.0000.00055.001315368.96
55932007.06.18 18:20buy27970.01245.0250.0000.000
55942007.06.18 18:38close27970.01245.1300.0000.000105.001315473.96
55952007.06.18 18:40buy27980.01245.2000.0000.000
55962007.06.18 18:46buy27990.01245.1850.0000.000
55972007.06.18 23:37close27990.01245.3000.0000.000115.001315588.96
55982007.06.18 23:37close27980.01245.3000.0000.000100.001315688.96
55992007.06.18 23:37buy28000.01245.3150.0000.000
56002007.06.18 23:46buy28010.01245.3550.0000.000
56012007.06.18 23:49close28010.01245.4400.0000.00085.001315773.96
56022007.06.18 23:49close28000.01245.4400.0000.000125.001315898.96
56032007.06.18 23:50buy28020.01245.4550.0000.000
56042007.06.18 23:55buy28030.01245.3900.0000.000
56052007.06.19 08:45buy28040.01245.3300.0000.000
56062007.06.19 09:00close28040.01245.4900.0000.000160.001316058.96
56072007.06.19 09:00close28030.01245.4900.0000.000116.211316175.17
56082007.06.19 09:00close28020.01245.4900.0000.00051.211316226.38
56092007.06.19 09:00buy28050.01245.5150.0000.000
56102007.06.19 13:41buy28060.01245.4850.0000.000
56112007.06.19 19:17buy28070.01245.4750.0000.000
56122007.06.19 21:55buy28080.01245.3850.0000.000
56132007.06.19 22:02buy28090.01245.3450.0000.000
56142007.06.20 11:30close28090.01245.5380.0000.000209.211316435.59
56152007.06.20 11:30close28080.01245.5380.0000.000169.211316604.80
56162007.06.20 11:30close28070.01245.5380.0000.00079.211316684.01
56172007.06.20 11:30close28060.01245.5380.0000.00069.211316753.22
56182007.06.20 11:30close28050.01245.5380.0000.00039.211316792.43
56192007.06.20 11:35buy28100.01245.7250.0000.000
56202007.06.20 11:40buy28110.01245.6750.0000.000
56212007.06.20 12:45close28110.01245.8000.0000.000125.001316917.43
56222007.06.20 12:45close28100.01245.8000.0000.00075.001316992.43
56232007.06.20 15:15buy28120.01246.2250.0000.000
56242007.06.20 15:20buy28130.01246.2550.0000.000
56252007.06.20 15:45buy28140.01246.2750.0000.000
56262007.06.20 15:52close28140.01246.3600.0000.00085.001317077.43
56272007.06.20 15:52close28130.01246.3600.0000.000105.001317182.43
56282007.06.20 15:52close28120.01246.3600.0000.000135.001317317.43
56292007.06.20 15:52buy28150.01246.3950.0000.000
56302007.06.20 16:00buy28160.01246.3750.0000.000
56312007.06.20 17:53buy28170.01246.3450.0000.000
56322007.06.20 18:10close28170.01246.4800.0000.000135.001317452.43
56332007.06.20 18:10close28160.01246.4800.0000.000105.001317557.43
56342007.06.20 18:10close28150.01246.4800.0000.00085.001317642.43
56352007.06.20 20:00buy28180.01246.5750.0000.000
56362007.06.20 20:05buy28190.01246.5750.0000.000
56372007.06.20 21:14buy28200.01246.5650.0000.000
56382007.06.21 02:40buy28210.01246.1850.0000.000
56392007.06.21 09:55buy28220.01246.4950.0000.000
56402007.06.21 10:01buy28230.01246.4950.0000.000
56412007.06.21 10:29buy28240.01246.4950.0000.000
56422007.06.21 14:30buy28250.01246.3450.0000.000
56432007.06.21 14:36buy28260.01246.3250.0000.000
56442007.06.21 14:40buy28270.01246.2550.0000.000
56452007.06.21 23:45close28270.01246.5200.0000.000265.001317907.43
56462007.06.21 23:45close28260.01246.5200.0000.000195.001318102.43
56472007.06.21 23:45close28250.01246.5200.0000.000175.001318277.43
56482007.06.21 23:45close28240.01246.5200.0000.00025.001318302.43
56492007.06.21 23:45close28230.01246.5200.0000.00025.001318327.43
56502007.06.21 23:45close28220.01246.5200.0000.00025.001318352.43
56512007.06.21 23:45close28210.01246.5200.0000.000335.001318687.43
56522007.06.21 23:45close28200.01246.5200.0000.0003.631318691.06
56532007.06.21 23:45close28190.01246.5200.0000.000-6.371318684.69
56542007.06.21 23:45close28180.01246.5200.0000.000-6.371318678.32
56552007.06.21 23:45buy28280.01246.5250.0000.000
56562007.06.22 00:18close28280.01246.6100.0000.000101.211318779.53
56572007.06.22 03:15buy28290.01246.6950.0000.000
56582007.06.22 03:20buy28300.01246.7250.0000.000
56592007.06.22 03:25buy28310.01246.7050.0000.000
56602007.06.22 04:45close28310.01246.8100.0000.000105.001318884.53
56612007.06.22 04:45close28300.01246.8100.0000.00085.001318969.53
56622007.06.22 04:45close28290.01246.8100.0000.000115.001319084.53
56632007.06.22 04:50buy28320.01246.8550.0000.000
56642007.06.22 04:55buy28330.01246.8450.0000.000
56652007.06.22 05:07buy28340.01246.8550.0000.000
56662007.06.22 08:50close28340.01246.9600.0000.000105.001319189.53
56672007.06.22 08:50close28330.01246.9600.0000.000115.001319304.53
56682007.06.22 08:50close28320.01246.9600.0000.000105.001319409.53
56692007.06.22 08:55buy28350.01246.9850.0000.000
56702007.06.22 09:04close28350.01247.0900.0000.000105.001319514.53
56712007.06.22 09:04buy28360.01247.1350.0000.000
56722007.06.22 09:07buy28370.01247.1650.0000.000
56732007.06.22 09:10close28370.01247.2500.0000.00085.001319599.53
56742007.06.22 09:10close28360.01247.2500.0000.000115.001319714.53
56752007.06.22 09:10buy28380.01247.2750.0000.000
56762007.06.22 09:15buy28390.01247.1950.0000.000
56772007.06.22 09:29close28390.01247.3400.0000.000145.001319859.53
56782007.06.22 09:29close28380.01247.3400.0000.00065.001319924.53
56792007.06.22 09:29buy28400.01247.3650.0000.000
56802007.06.22 09:30buy28410.01247.3400.0000.000
56812007.06.22 09:30close28410.01247.4600.0000.000120.001320044.53
56822007.06.22 09:30close28400.01247.4600.0000.00095.001320139.53
56832007.06.22 09:35buy28420.01247.4450.0000.000
56842007.06.22 10:26close28420.01247.5500.0000.000105.001320244.53
56852007.06.22 14:40buy28430.01247.7750.0000.000
56862007.06.22 19:00close28430.01247.8900.0000.000115.001320359.53
56872007.06.22 19:00buy28440.01247.9150.0000.000
56882007.06.22 19:10buy28450.01247.9450.0000.000
56892007.06.22 22:20buy28460.01247.7050.0000.000
56902007.06.25 18:25buy28470.01247.3850.0000.000
56912007.06.26 18:45buy28480.01246.4150.0000.000
56922007.06.27 22:30buy28490.01245.0350.0000.000
56932007.06.29 07:00close28490.01247.0700.0000.0002099.841322459.37
56942007.06.29 07:00close28480.01247.0700.0000.000736.051323195.42
56952007.06.29 07:00close28470.01247.0700.0000.000-217.741322977.68
56962007.06.29 07:00close28460.01247.0700.0000.000-521.531322456.15
56972007.06.29 07:00close28450.01247.0700.0000.000-761.531321694.62
56982007.06.29 07:00close28440.01247.0700.0000.000-731.531320963.09
56992007.06.29 07:00buy28500.01247.1050.0000.000
57002007.06.29 07:05buy28510.01247.0350.0000.000
57012007.06.29 07:10buy28520.01247.0950.0000.000
57022007.06.29 07:14close28520.01247.1900.0000.00095.001321058.09
57032007.06.29 07:14close28510.01247.1900.0000.000155.001321213.09
57042007.06.29 07:14close28500.01247.1900.0000.00085.001321298.09
57052007.06.29 07:15buy28530.01247.2100.0000.000
57062007.06.29 07:25buy28540.01247.2450.0000.000
57072007.06.29 08:37buy28550.01247.2350.0000.000
57082007.06.29 08:56close28550.01247.3400.0000.000105.001321403.09
57092007.06.29 08:56close28540.01247.3400.0000.00095.001321498.09
57102007.06.29 08:56close28530.01247.3400.0000.000130.001321628.09
57112007.06.29 13:50buy28560.01247.3450.0000.000
57122007.06.29 14:00buy28570.01247.3450.0000.000
57132007.06.29 14:01close28570.01247.4500.0000.000105.001321733.09
57142007.06.29 14:01close28560.01247.4500.0000.000105.001321838.09
57152007.06.29 14:10buy28580.01247.4450.0000.000
57162007.06.29 15:57buy28590.01247.4300.0000.000
57172007.06.29 16:07buy28600.01247.3950.0000.000
57182007.06.29 16:43close28600.01247.5300.0000.000135.001321973.09
57192007.06.29 16:43close28590.01247.5300.0000.000100.001322073.09
57202007.06.29 16:43close28580.01247.5300.0000.00085.001322158.09
57212007.06.29 17:25buy28610.01247.5650.0000.000
57222007.06.29 17:49close28610.01247.6700.0000.000105.001322263.09
57232007.06.29 17:50buy28620.01247.6950.0000.000
57242007.06.29 17:55buy28630.01247.6550.0000.000
57252007.06.29 17:59close28630.01247.7800.0000.000125.001322388.09
57262007.06.29 17:59close28620.01247.7800.0000.00085.001322473.09
57272007.06.29 18:00buy28640.01247.8250.0000.000
57282007.06.29 18:05buy28650.01247.7950.0000.000
57292007.06.29 23:05buy28660.01247.3750.0000.000
57302007.07.02 09:13buy28670.01247.2650.0000.000
57312007.07.02 23:10buy28680.01246.9650.0000.000
57322007.07.03 03:39buy28690.01246.8050.0000.000
57332007.07.03 09:13close28690.01247.4200.0000.000615.001323088.09
57342007.07.03 09:13close28680.01247.4200.0000.000471.211323559.30
57352007.07.03 09:13close28670.01247.4200.0000.000171.211323730.51
57362007.07.03 09:13close28660.01247.4200.0000.00077.421323807.93
57372007.07.03 09:13close28650.01247.4200.0000.000-342.581323465.35
57382007.07.03 09:13close28640.01247.4200.0000.000-372.581323092.77
57392007.07.03 09:13buy28700.01247.4250.0000.000
57402007.07.03 09:15buy28710.01247.4550.0000.000
57412007.07.03 09:24buy28720.01247.4550.0000.000
57422007.07.03 09:26close28720.01247.5500.0000.00095.001323187.77
57432007.07.03 09:26close28710.01247.5500.0000.00095.001323282.77
57442007.07.03 09:26close28700.01247.5500.0000.000125.001323407.77
57452007.07.03 09:30buy28730.01247.6250.0000.000
57462007.07.03 19:20buy28740.01247.0450.0000.000
57472007.07.03 21:20buy28750.01246.9250.0000.000
57482007.07.04 09:07close28750.01247.2850.0000.000376.211323783.98
57492007.07.04 09:07close28740.01247.2850.0000.000256.211324040.19
57502007.07.04 09:07close28730.01247.2850.0000.000-323.791323716.40
57512007.07.04 09:10buy28760.01247.2300.0000.000
57522007.07.04 11:45buy28770.01247.2050.0000.000
57532007.07.04 20:36close28770.01247.3200.0000.000115.001323831.40
57542007.07.04 20:36close28760.01247.3200.0000.00090.001323921.40
57552007.07.04 20:40buy28780.01247.3450.0000.000
57562007.07.05 00:00close28780.01247.4000.0000.000103.631324025.03
57572007.07.05 03:05buy28790.01247.4550.0000.000
57582007.07.05 03:22buy28800.01247.4450.0000.000
57592007.07.05 06:35buy28810.01247.4850.0000.000
57602007.07.05 09:44close28810.01247.5800.0000.00095.001324120.03
57612007.07.05 09:44close28800.01247.5800.0000.000135.001324255.03
57622007.07.05 09:44close28790.01247.5800.0000.000125.001324380.03
57632007.07.05 14:15buy28820.01247.3750.0000.000
57642007.07.05 14:20close28820.01247.4800.0000.000105.001324485.03
57652007.07.05 14:20buy28830.01247.5250.0000.000
57662007.07.05 22:00buy28840.01247.2550.0000.000
57672007.07.05 23:00buy28850.01247.4050.0000.000
57682007.07.06 06:00buy28860.01247.4450.0000.000
57692007.07.06 06:15buy28870.01247.4450.0000.000
57702007.07.06 06:57close28870.01247.5100.0000.00065.001324550.03
57712007.07.06 06:57close28860.01247.5100.0000.00065.001324615.03
57722007.07.06 06:57close28850.01247.5100.0000.000121.211324736.24
57732007.07.06 06:57close28840.01247.5100.0000.000271.211325007.45
57742007.07.06 06:57close28830.01247.5100.0000.0001.211325008.66
57752007.07.06 07:00buy28880.01247.5150.0000.000
57762007.07.06 07:50close28880.01247.6200.0000.000105.001325113.66
57772007.07.06 07:50buy28890.01247.6250.0000.000
57782007.07.06 08:55buy28900.01247.6350.0000.000
57792007.07.06 09:00buy28910.01247.6450.0000.000
57802007.07.06 09:35close28910.01247.7400.0000.00095.001325208.66
57812007.07.06 09:35close28900.01247.7400.0000.000105.001325313.66
57822007.07.06 09:35close28890.01247.7400.0000.000115.001325428.66
57832007.07.06 12:20buy28920.01247.6550.0000.000
57842007.07.06 12:26buy28930.01247.6950.0000.000
57852007.07.06 13:31close28930.01247.7800.0000.00085.001325513.66
57862007.07.06 13:31close28920.01247.7800.0000.000125.001325638.66
57872007.07.06 15:35buy28940.01247.9200.0000.000
57882007.07.06 17:35close28940.01248.0300.0000.000110.001325748.66
57892007.07.06 17:35buy28950.01248.0250.0000.000
57902007.07.06 22:52close28950.01248.1300.0000.000105.001325853.66
57912007.07.06 23:00buy28960.01248.1850.0000.000
57922007.07.06 23:08buy28970.01248.1750.0000.000
57932007.07.09 00:06close28970.01248.2700.0000.000111.211325964.87
57942007.07.09 00:06close28960.01248.2700.0000.000101.211326066.08
57952007.07.09 02:10buy28980.01248.3550.0000.000
57962007.07.09 05:02close28980.01248.4600.0000.000105.001326171.08
57972007.07.09 05:03buy28990.01248.4950.0000.000
57982007.07.09 05:08buy29000.01248.4850.0000.000
57992007.07.09 05:27close29000.01248.5900.0000.000105.001326276.08
58002007.07.09 05:27close28990.01248.5900.0000.00095.001326371.08
58012007.07.09 05:27buy29010.01248.6200.0000.000
58022007.07.09 06:41buy29020.01248.6650.0000.000
58032007.07.09 06:49buy29030.01248.6450.0000.000
58042007.07.09 10:00close29030.01248.7450.0000.000100.001326471.08
58052007.07.09 10:00close29020.01248.7450.0000.00080.001326551.08
58062007.07.09 10:00close29010.01248.7450.0000.000125.001326676.08
58072007.07.09 14:45buy29040.01248.6950.0000.000
58082007.07.09 18:45buy29050.01248.7050.0000.000
58092007.07.09 23:59buy29060.01248.7250.0000.000
58102007.07.10 08:35buy29070.01248.6150.0000.000
58112007.07.10 11:37buy29080.01248.5650.0000.000
58122007.07.11 15:40buy29090.01247.5350.0000.000
58132007.07.11 22:32close29090.01248.5600.0000.0001025.001327701.08
58142007.07.11 22:32close29080.01248.5600.0000.00011.211327712.29
58152007.07.11 22:32close29070.01248.5600.0000.000-38.791327673.50
58162007.07.11 22:32close29060.01248.5600.0000.000-132.581327540.92
58172007.07.11 22:32close29050.01248.5600.0000.000-112.581327428.34
58182007.07.11 22:32close29040.01248.5600.0000.000-102.581327325.76
58192007.07.11 22:35buy29100.01248.5550.0000.000
58202007.07.11 23:02close29100.01248.6600.0000.000105.001327430.76
58212007.07.11 23:10buy29110.01248.9050.0000.000
58222007.07.12 07:00buy29120.01248.7250.0000.000
58232007.07.12 12:45buy29130.01248.4350.0000.000
58242007.07.13 13:00close29130.01248.7700.0000.000351.211327781.97
58252007.07.13 13:00close29120.01248.7700.0000.00061.211327843.18
58262007.07.13 13:00close29110.01248.7700.0000.000-70.161327773.02
58272007.07.13 13:00buy29140.01248.7900.0000.000
58282007.07.13 14:40buy29150.01248.8300.0000.000
58292007.07.13 14:45buy29160.01248.8250.0000.000
58302007.07.13 15:38close29160.01248.9200.0000.00095.001327868.02
58312007.07.13 15:38close29150.01248.9200.0000.00090.001327958.02
58322007.07.13 15:38close29140.01248.9200.0000.000130.001328088.02
58332007.07.13 15:40buy29170.01248.8750.0000.000
58342007.07.16 04:05buy29180.01248.3650.0000.000
58352007.07.16 10:45buy29190.01248.2550.0000.000
58362007.07.16 13:45buy29200.01248.1700.0000.000
58372007.07.16 17:43close29200.01248.5150.0000.000345.001328433.02
58382007.07.16 17:43close29190.01248.5150.0000.000260.001328693.02
58392007.07.16 17:43close29180.01248.5150.0000.000150.001328843.02
58402007.07.16 17:43close29170.01248.5150.0000.000-343.791328499.23
58412007.07.17 03:35buy29210.01248.4750.0000.000
58422007.07.17 03:40buy29220.01248.4650.0000.000
58432007.07.17 05:46buy29230.01248.4750.0000.000
58442007.07.17 05:50buy29240.01248.4750.0000.000
58452007.07.17 11:30close29240.01248.5800.0000.000105.001328604.23
58462007.07.17 11:30close29230.01248.5800.0000.000105.001328709.23
58472007.07.17 11:30close29220.01248.5800.0000.000115.001328824.23
58482007.07.17 11:30close29210.01248.5800.0000.000105.001328929.23
58492007.07.17 11:35buy29250.01248.6350.0000.000
58502007.07.17 11:40buy29260.01248.6050.0000.000
58512007.07.17 11:46close29260.01248.7300.0000.000125.001329054.23
58522007.07.17 11:46close29250.01248.7300.0000.00095.001329149.23
58532007.07.17 11:46buy29270.01248.7250.0000.000
58542007.07.17 11:46close29270.01248.8400.0000.000115.001329264.23
58552007.07.17 11:50buy29280.01248.8050.0000.000
58562007.07.17 11:55buy29290.01248.8000.0000.000
58572007.07.17 12:07close29290.01248.9100.0000.000110.001329374.23
58582007.07.17 12:07close29280.01248.9100.0000.000105.001329479.23
58592007.07.17 15:05buy29300.01249.6100.0000.000
58602007.07.17 15:15buy29310.01249.6450.0000.000
58612007.07.17 15:20close29310.01249.7300.0000.00085.001329564.23
58622007.07.17 15:20close29300.01249.7300.0000.000120.001329684.23
58632007.07.17 15:25buy29320.01249.7250.0000.000
58642007.07.17 15:35close29320.01249.8300.0000.000105.001329789.23
58652007.07.17 15:35buy29330.01249.8550.0000.000
58662007.07.17 15:46buy29340.01249.8450.0000.000
58672007.07.17 15:59close29340.01249.9600.0000.000115.001329904.23
58682007.07.17 15:59close29330.01249.9600.0000.000105.001330009.23
58692007.07.17 18:35buy29350.01250.3450.0000.000
58702007.07.17 18:40buy29360.01250.3350.0000.000
58712007.07.17 18:49buy29370.01250.3250.0000.000
58722007.07.17 21:27close29370.01250.4500.0000.000125.001330134.23
58732007.07.17 21:27close29360.01250.4500.0000.000115.001330249.23
58742007.07.17 21:27close29350.01250.4500.0000.000105.001330354.23
58752007.07.18 02:55buy29380.01250.1850.0000.000
58762007.07.18 06:15buy29390.01250.1250.0000.000
58772007.07.18 06:20buy29400.01250.0750.0000.000
58782007.07.18 07:07close29400.01250.2300.0000.000155.001330509.23
58792007.07.18 07:07close29390.01250.2300.0000.000105.001330614.23
58802007.07.18 07:07close29380.01250.2300.0000.00045.001330659.23
58812007.07.18 09:10buy29410.01250.1600.0000.000
58822007.07.18 09:16buy29420.01250.1150.0000.000
58832007.07.18 10:46close29420.01250.2450.0000.000130.001330789.23
58842007.07.18 10:46close29410.01250.2450.0000.00085.001330874.23
58852007.07.18 15:15buy29430.01250.4250.0000.000
58862007.07.18 20:45buy29440.01250.2550.0000.000
58872007.07.18 22:56buy29450.01250.3750.0000.000
58882007.07.19 01:40buy29460.01250.3200.0000.000
58892007.07.19 02:54close29460.01250.4100.0000.00090.001330964.23
58902007.07.19 02:54close29450.01250.4100.0000.00083.631331047.86
58912007.07.19 02:54close29440.01250.4100.0000.000203.631331251.49
58922007.07.19 02:54close29430.01250.4100.0000.00033.631331285.12
58932007.07.19 02:55buy29470.01250.4450.0000.000
58942007.07.19 03:06buy29480.01250.4350.0000.000
58952007.07.19 05:45buy29490.01250.3050.0000.000
58962007.07.19 19:40buy29500.01250.1750.0000.000
58972007.07.20 04:53close29500.01250.4250.0000.000266.211331551.33
58982007.07.20 04:53close29490.01250.4250.0000.000136.211331687.54
58992007.07.20 04:53close29480.01250.4250.0000.0006.211331693.75
59002007.07.20 04:53close29470.01250.4250.0000.000-3.791331689.96
59012007.07.20 04:55buy29510.01250.4350.0000.000
59022007.07.20 07:39buy29520.01250.4550.0000.000
59032007.07.20 07:40buy29530.01250.4550.0000.000
59042007.07.20 09:40close29530.01250.5500.0000.00095.001331784.96
59052007.07.20 09:40close29520.01250.5500.0000.00095.001331879.96
59062007.07.20 09:40close29510.01250.5500.0000.000115.001331994.96
59072007.07.20 09:55buy29540.01250.6650.0000.000
59082007.07.20 10:00buy29550.01250.7050.0000.000
59092007.07.20 10:14close29550.01250.7900.0000.00085.001332079.96
59102007.07.20 10:14close29540.01250.7900.0000.000125.001332204.96
59112007.07.20 10:35buy29560.01250.8250.0000.000
59122007.07.20 11:00close29560.01250.9300.0000.000105.001332309.96
59132007.07.20 12:30buy29570.01251.0550.0000.000
59142007.07.23 09:50buy29580.01249.2250.0000.000
59152007.07.25 14:20buy29590.01247.4450.0000.000
59162007.07.30 09:25buy29600.02240.1250.0000.000
59172007.08.15 16:55buy29610.05233.4050.0000.000
59182007.08.16 23:20buy29620.08227.3950.0000.000
59192007.08.23 12:56close29620.08233.9000.0000.00052947.761385257.72
59202007.08.23 12:56close29610.05233.9000.0000.0003285.501388543.22
59212007.08.23 12:56close29600.02233.9000.0000.000-11607.081376936.14
59222007.08.23 12:56close29590.01233.9000.0000.000-13042.491363893.65
59232007.08.23 12:56close29580.01233.9000.0000.000-14790.071349103.58
59242007.08.23 12:56close29570.01233.9000.0000.000-16603.861332499.72
59252007.08.23 12:56buy29630.01233.9550.0000.000
59262007.08.23 12:57close29630.01234.0600.0000.000105.001332604.72
59272007.08.23 13:00buy29640.01234.3550.0000.000
59282007.08.23 13:05close29640.01234.4600.0000.000105.001332709.72
59292007.08.23 21:10buy29650.01232.8850.0000.000
59302007.08.23 21:15buy29660.01232.8550.0000.000
59312007.08.23 23:16close29660.01232.9800.0000.000125.001332834.72
59322007.08.23 23:16close29650.01232.9800.0000.00095.001332929.72
59332007.08.23 23:20buy29670.01233.3150.0000.000
59342007.08.24 00:09close29670.01233.4100.0000.000111.211333040.93
59352007.08.24 03:10buy29680.01233.0450.0000.000
59362007.08.24 03:30close29680.01233.1500.0000.000105.001333145.93
59372007.08.24 04:40buy29690.01233.2150.0000.000
59382007.08.24 05:52close29690.01233.3200.0000.000105.001333250.93
59392007.08.24 06:00buy29700.01233.4650.0000.000
59402007.08.24 06:05buy29710.01233.4450.0000.000
59412007.08.24 15:35buy29720.01233.1850.0000.000
59422007.08.24 15:40buy29730.01233.0950.0000.000
59432007.08.24 15:50buy29740.01233.0250.0000.000
59442007.08.24 17:00close29740.01233.3500.0000.000325.001333575.93
59452007.08.24 17:00close29730.01233.3500.0000.000255.001333830.93
59462007.08.24 17:00close29720.01233.3500.0000.000165.001333995.93
59472007.08.24 17:00close29710.01233.3500.0000.000-95.001333900.93
59482007.08.24 17:00close29700.01233.3500.0000.000-115.001333785.93
59492007.08.24 17:05buy29750.01233.5150.0000.000
59502007.08.24 17:08close29750.01233.6300.0000.000115.001333900.93
59512007.08.24 17:10buy29760.01233.6150.0000.000
59522007.08.24 19:20close29760.01233.7200.0000.000105.001334005.93
59532007.08.24 19:20buy29770.01233.7550.0000.000
59542007.08.24 19:25buy29780.01233.5650.0000.000
59552007.08.24 20:12close29780.01233.7700.0000.000205.001334210.93
59562007.08.24 20:12close29770.01233.7700.0000.00015.001334225.93
59572007.08.24 21:00buy29790.01233.7850.0000.000
59582007.08.24 21:12buy29800.01233.7550.0000.000
59592007.08.24 21:55close29800.01233.8700.0000.000115.001334340.93
59602007.08.24 21:55close29790.01233.8700.0000.00085.001334425.93
59612007.08.24 22:00buy29810.01233.9850.0000.000
59622007.08.24 22:17buy29820.01233.9750.0000.000
59632007.08.24 22:39close29820.01234.0800.0000.000105.001334530.93
59642007.08.24 22:39close29810.01234.0800.0000.00095.001334625.93
59652007.08.24 22:46buy29830.01234.2150.0000.000
59662007.08.24 22:52close29830.01234.3500.0000.000135.001334760.93
59672007.08.24 23:00buy29840.01234.3150.0000.000
59682007.08.24 23:44close29840.01234.4200.0000.000105.001334865.93
59692007.08.24 23:55buy29850.01234.5750.0000.000
59702007.08.27 01:28close29850.01234.6600.0000.000101.211334967.14
59712007.08.27 01:30buy29860.01234.7950.0000.000
59722007.08.27 01:38close29860.01234.9000.0000.000105.001335072.14
59732007.08.27 01:38buy29870.01234.9550.0000.000
59742007.08.27 01:40close29870.01235.0600.0000.000105.001335177.14
59752007.08.27 01:40buy29880.01235.1150.0000.000
59762007.08.27 01:45close29880.01235.2200.0000.000105.001335282.14
59772007.08.27 01:45buy29890.01235.2650.0000.000
59782007.08.27 02:03close29890.01235.3700.0000.000105.001335387.14
59792007.08.27 02:05buy29900.01235.4250.0000.000
59802007.08.27 09:00buy29910.01234.6450.0000.000
59812007.08.27 09:08buy29920.01234.5050.0000.000
59822007.08.28 13:40buy29930.01232.4050.0000.000
59832007.08.29 10:30buy29940.01229.4150.0000.000
59842007.08.29 22:19close29940.01233.3600.0000.0003945.001339332.14
59852007.08.29 22:19close29930.01233.3600.0000.000971.211340303.35
59862007.08.29 22:19close29920.01233.3600.0000.000-1112.581339190.77
59872007.08.29 22:19close29910.01233.3600.0000.000-1252.581337938.19
59882007.08.29 22:19close29900.01233.3600.0000.000-2032.581335905.61
59892007.08.29 22:35buy29950.01234.1550.0000.000
59902007.08.29 22:40buy29960.01234.0450.0000.000
59912007.08.29 22:59close29960.01234.2100.0000.000165.001336070.61
59922007.08.29 22:59close29950.01234.2100.0000.00055.001336125.61
59932007.08.29 23:00buy29970.01234.4450.0000.000
59942007.08.30 00:30close29970.01234.5000.0000.000103.631336229.24
59952007.08.30 04:30buy29980.01233.4350.0000.000
59962007.08.30 05:14close29980.01233.5400.0000.000105.001336334.24
59972007.08.30 05:15buy29990.01233.6500.0000.000
59982007.08.30 05:18close29990.01233.7600.0000.000110.001336444.24
59992007.08.30 05:20buy30000.01233.7450.0000.000
60002007.08.30 09:40buy30010.01233.2250.0000.000
60012007.08.30 15:55buy30020.01232.9900.0000.000
60022007.08.30 17:52close30020.01233.4200.0000.000430.001336874.24
60032007.08.30 17:52close30010.01233.4200.0000.000195.001337069.24
60042007.08.30 17:52close30000.01233.4200.0000.000-325.001336744.24
60052007.08.30 18:05buy30030.01233.6350.0000.000
60062007.08.30 18:07close30030.01233.7400.0000.000105.001336849.24
60072007.08.30 18:15buy30040.01233.8850.0000.000
60082007.08.30 18:21close30040.01233.9900.0000.000105.001336954.24
60092007.08.31 02:16buy30050.01233.7550.0000.000
60102007.08.31 04:54close30050.01233.8600.0000.000105.001337059.24
60112007.08.31 04:55buy30060.01233.9750.0000.000
60122007.08.31 06:32close30060.01234.0800.0000.000105.001337164.24
60132007.08.31 06:35buy30070.01234.2450.0000.000
60142007.08.31 06:43close30070.01234.3500.0000.000105.001337269.24
60152007.08.31 06:43buy30080.01234.3850.0000.000
60162007.08.31 06:49close30080.01234.4900.0000.000105.001337374.24
60172007.08.31 06:49buy30090.01234.5550.0000.000
60182007.08.31 06:50buy30100.01234.5350.0000.000
60192007.08.31 06:55buy30110.01234.4950.0000.000
60202007.08.31 09:15buy30120.01234.4450.0000.000
60212007.08.31 09:38close30120.01234.6100.0000.000165.001337539.24
60222007.08.31 09:38close30110.01234.6100.0000.000115.001337654.24
60232007.08.31 09:38close30100.01234.6100.0000.00075.001337729.24
60242007.08.31 09:38close30090.01234.6100.0000.00055.001337784.24
60252007.08.31 12:20buy30130.01234.6150.0000.000
60262007.08.31 12:22close30130.01234.7200.0000.000105.001337889.24
60272007.08.31 12:25buy30140.01234.7050.0000.000
60282007.08.31 12:28close30140.01234.8200.0000.000115.001338004.24
60292007.08.31 12:30buy30150.01234.8950.0000.000
60302007.08.31 12:31close30150.01235.0000.0000.000105.001338109.24
60312007.08.31 14:00buy30160.01235.2850.0000.000
60322007.08.31 14:00close30160.01235.3900.0000.000105.001338214.24
60332007.08.31 14:05buy30170.01235.3950.0000.000
60342007.08.31 19:40buy30180.01234.2950.0000.000
60352007.09.03 07:30buy30190.01233.7650.0000.000
60362007.09.04 17:15buy30200.01233.3850.0000.000
60372007.09.04 22:22close30200.01234.2900.0000.000905.001339119.24
60382007.09.04 22:22close30190.01234.2900.0000.000541.211339660.45
60392007.09.04 22:22close30180.01234.2900.0000.00027.421339687.87
60402007.09.04 22:22close30170.01234.2900.0000.000-1072.581338615.29
60412007.09.04 22:25buy30210.01234.3500.0000.000
60422007.09.04 22:32buy30220.01234.3950.0000.000
60432007.09.04 22:36buy30230.01234.3850.0000.000
60442007.09.05 02:30buy30240.01234.3650.0000.000
60452007.09.05 02:38close30240.01234.4700.0000.000105.001338720.29
60462007.09.05 02:38close30230.01234.4700.0000.000101.211338821.50
60472007.09.05 02:38close30220.01234.4700.0000.00091.211338912.71
60482007.09.05 02:38close30210.01234.4700.0000.000136.211339048.92
60492007.09.05 02:38buy30250.01234.5350.0000.000
60502007.09.05 02:40buy30260.01234.4950.0000.000
60512007.09.05 02:43close30260.01234.6200.0000.000125.001339173.92
60522007.09.05 02:43close30250.01234.6200.0000.00085.001339258.92
60532007.09.05 02:45buy30270.01234.8150.0000.000
60542007.09.05 02:50buy30280.01234.7550.0000.000
60552007.09.05 19:15buy30290.01233.1350.0000.000
60562007.09.06 04:35buy30300.01232.7650.0000.000
60572007.09.06 12:05close30300.01233.9500.0000.0001185.001340443.92
60582007.09.06 12:05close30290.01233.9500.0000.000863.631341307.55
60592007.09.06 12:05close30280.01233.9500.0000.000-756.371340551.18
60602007.09.06 12:05close30270.01233.9500.0000.000-816.371339734.81
60612007.09.06 12:05buy30310.01233.9950.0000.000
60622007.09.06 18:25buy30320.01233.4250.0000.000
60632007.09.06 18:32close30320.01233.8100.0000.000385.001340119.81
60642007.09.06 18:32close30310.01233.8100.0000.000-185.001339934.81
60652007.09.06 18:32buy30330.01233.8350.0000.000
60662007.09.06 18:35buy30340.01233.7350.0000.000
60672007.09.07 01:50buy30350.01233.6550.0000.000
60682007.09.07 02:16close30350.01233.8600.0000.000205.001340139.81
60692007.09.07 02:16close30340.01233.8600.0000.000141.211340281.02
60702007.09.07 02:16close30330.01233.8600.0000.00041.211340322.23
60712007.09.07 02:16buy30360.01233.9050.0000.000
60722007.09.07 02:16close30360.01234.0400.0000.000135.001340457.23
60732007.09.07 02:21buy30370.01233.6450.0000.000
60742007.09.07 13:40buy30380.01233.0050.0000.000
60752007.09.10 11:55buy30390.01230.5150.0000.000
60762007.09.12 00:23close30390.01232.4500.0000.0001967.421342424.65
60772007.09.12 00:23close30380.01232.4500.0000.000-506.371341918.28
60782007.09.12 00:23close30370.01232.4500.0000.000-1146.371340771.91
60792007.09.12 06:16buy30400.01231.8650.0000.000
60802007.09.12 06:20buy30410.01231.8450.0000.000
60812007.09.12 06:28buy30420.01231.8350.0000.000
60822007.09.12 06:50close30420.01231.9600.0000.000125.001340896.91
60832007.09.12 06:50close30410.01231.9600.0000.000115.001341011.91
60842007.09.12 06:50close30400.01231.9600.0000.00095.001341106.91
60852007.09.12 07:00buy30430.01232.1850.0000.000
60862007.09.12 11:10buy30440.01232.0150.0000.000
60872007.09.12 11:21buy30450.01231.9350.0000.000
60882007.09.12 17:31close30450.01232.1450.0000.000210.001341316.91
60892007.09.12 17:31close30440.01232.1450.0000.000130.001341446.91
60902007.09.12 17:31close30430.01232.1450.0000.000-40.001341406.91
60912007.09.12 17:35buy30460.01232.1850.0000.000
60922007.09.12 17:40close30460.01232.2900.0000.000105.001341511.91
60932007.09.12 17:40buy30470.01232.3300.0000.000
60942007.09.12 21:15buy30480.01232.0250.0000.000
60952007.09.13 03:45buy30490.01231.9450.0000.000
60962007.09.13 10:34buy30500.01232.1250.0000.000
60972007.09.13 10:35buy30510.01232.1250.0000.000
60982007.09.13 11:03close30510.01232.2100.0000.00085.001341596.91
60992007.09.13 11:03close30500.01232.2100.0000.00085.001341681.91
61002007.09.13 11:03close30490.01232.2100.0000.000265.001341946.91
61012007.09.13 11:03close30480.01232.2100.0000.000233.631342180.54
61022007.09.13 11:03close30470.01232.2100.0000.000-71.371342109.17
61032007.09.13 11:05buy30520.01232.2450.0000.000
61042007.09.13 11:05close30520.01232.3600.0000.000115.001342224.17
61052007.09.13 11:10buy30530.01232.3050.0000.000
61062007.09.13 13:10close30530.01232.4100.0000.000105.001342329.17
61072007.09.13 13:15buy30540.01232.4950.0000.000
61082007.09.13 13:20close30540.01232.6000.0000.000105.001342434.17
61092007.09.13 13:25buy30550.01232.6050.0000.000
61102007.09.13 13:31close30550.01232.7100.0000.000105.001342539.17
61112007.09.13 13:31buy30560.01232.7550.0000.000
61122007.09.13 14:57close30560.01232.8600.0000.000105.001342644.17
61132007.09.13 15:50buy30570.01233.0350.0000.000
61142007.09.13 15:55buy30580.01233.0550.0000.000
61152007.09.13 16:04close30580.01233.1500.0000.00095.001342739.17
61162007.09.13 16:04close30570.01233.1500.0000.000115.001342854.17
61172007.09.13 16:15buy30590.01233.3250.0000.000
61182007.09.13 16:55close30590.01233.4300.0000.000105.001342959.17
61192007.09.13 17:20buy30600.01233.8350.0000.000
61202007.09.13 17:23close30600.01233.9400.0000.000105.001343064.17
61212007.09.13 17:25buy30610.01233.9950.0000.000
61222007.09.13 19:55close30610.01234.1000.0000.000105.001343169.17
61232007.09.13 20:05buy30620.01234.2850.0000.000
61242007.09.13 20:07close30620.01234.4100.0000.000125.001343294.17
61252007.09.13 20:10buy30630.01234.4450.0000.000
61262007.09.13 20:11close30630.01234.5500.0000.000105.001343399.17
61272007.09.13 20:15buy30640.01234.5550.0000.000
61282007.09.13 20:20buy30650.01234.5350.0000.000
61292007.09.13 20:22close30650.01234.6500.0000.000115.001343514.17
61302007.09.13 20:22close30640.01234.6500.0000.00095.001343609.17
61312007.09.13 20:25buy30660.01234.6450.0000.000
61322007.09.13 20:37close30660.01234.7500.0000.000105.001343714.17
61332007.09.14 09:55buy30670.01233.0250.0000.000
61342007.09.14 09:57close30670.01233.1300.0000.000105.001343819.17
61352007.09.14 10:00buy30680.01233.2550.0000.000
61362007.09.14 22:30buy30690.01231.7350.0000.000
61372007.09.17 03:10buy30700.01231.3550.0000.000
61382007.09.18 11:05buy30710.01229.6450.0000.000
61392007.09.18 20:30close30710.01231.6000.0000.0001955.001345774.17
61402007.09.18 20:30close30700.01231.6000.0000.000261.211346035.38
61412007.09.18 20:30close30690.01231.6000.0000.000-102.581345932.80
61422007.09.18 20:30close30680.01231.6000.0000.000-1622.581344310.22
61432007.09.18 20:35buy30720.01231.8250.0000.000
61442007.09.18 21:05buy30730.01231.8150.0000.000
61452007.09.18 21:15close30730.01232.1880.0000.000373.001344683.22
61462007.09.18 21:15close30720.01232.1880.0000.000363.001345046.22
61472007.09.18 21:20buy30740.01232.0950.0000.000
61482007.09.18 21:23close30740.01232.2000.0000.000105.001345151.22
61492007.09.18 21:35buy30750.01232.6350.0000.000
61502007.09.18 21:35close30750.01232.7500.0000.000115.001345266.22
61512007.09.18 21:40buy30760.01233.0250.0000.000
61522007.09.18 21:43close30760.01233.1300.0000.000105.001345371.22
61532007.09.18 21:45buy30770.01233.0950.0000.000
61542007.09.18 21:46close30770.01233.2000.0000.000105.001345476.22
61552007.09.18 21:50buy30780.01233.0550.0000.000
61562007.09.18 22:12close30780.01233.1600.0000.000105.001345581.22
61572007.09.19 04:05buy30790.01233.2750.0000.000
61582007.09.19 04:14close30790.01233.3800.0000.000105.001345686.22
61592007.09.19 04:14buy30800.01233.3950.0000.000
61602007.09.19 04:15buy30810.01233.4050.0000.000
61612007.09.19 04:20buy30820.01233.3750.0000.000
61622007.09.19 04:43close30820.01233.4950.0000.000120.001345806.22
61632007.09.19 04:43close30810.01233.4950.0000.00090.001345896.22
61642007.09.19 04:43close30800.01233.4950.0000.000100.001345996.22
61652007.09.19 08:15buy30830.01233.4250.0000.000
61662007.09.19 08:24close30830.01233.5400.0000.000115.001346111.22
61672007.09.19 08:25buy30840.01233.6650.0000.000
61682007.09.19 08:25close30840.01233.7700.0000.000105.001346216.22
61692007.09.19 08:30buy30850.01233.7550.0000.000
61702007.09.19 08:34close30850.01233.8600.0000.000105.001346321.22
61712007.09.19 08:35buy30860.01233.8650.0000.000
61722007.09.19 21:55buy30870.01232.5850.0000.000
61732007.09.20 05:45buy30880.01232.0950.0000.000
61742007.09.21 02:45buy30890.01230.8850.0000.000
61752007.09.21 11:43close30890.01232.4300.0000.0001545.001347866.22
61762007.09.21 11:43close30880.01232.4300.0000.000351.211348217.43
61772007.09.21 11:43close30870.01232.4300.0000.000-90.161348127.27
61782007.09.21 11:43close30860.01232.4300.0000.000-1370.161346757.11
61792007.09.21 11:45buy30900.01232.2650.0000.000
61802007.09.21 12:07close30900.01232.3700.0000.000105.001346862.11
61812007.09.21 15:15buy30910.01232.9850.0000.000
61822007.09.21 15:37close30910.01233.0900.0000.000105.001346967.11
61832007.09.21 15:40buy30920.01233.2650.0000.000
61842007.09.21 15:45buy30930.01233.2750.0000.000
61852007.09.21 15:48close30930.01233.3700.0000.00095.001347062.11
61862007.09.21 15:48close30920.01233.3700.0000.000105.001347167.11
61872007.09.21 15:50buy30940.01233.4550.0000.000
61882007.09.21 18:26close30940.01233.5600.0000.000105.001347272.11
61892007.09.21 18:26buy30950.01233.5850.0000.000
61902007.09.21 18:30buy30960.01233.6150.0000.000
61912007.09.21 18:40buy30970.01233.5850.0000.000
61922007.09.24 04:15buy30980.01233.2150.0000.000
61932007.09.24 13:09buy30990.01233.1150.0000.000
61942007.09.24 15:22buy31000.01233.0050.0000.000
61952007.09.25 17:15buy31010.01231.3950.0000.000
61962007.09.26 17:02close31010.01233.1400.0000.0001761.211349033.32
61972007.09.26 17:02close31000.01233.1400.0000.000167.421349200.74
61982007.09.26 17:02close30990.01233.1400.0000.00057.421349258.16
61992007.09.26 17:02close30980.01233.1400.0000.000-42.581349215.58
62002007.09.26 17:02close30970.01233.1400.0000.000-396.371348819.21
62012007.09.26 17:02close30960.01233.1400.0000.000-426.371348392.84
62022007.09.26 17:02close30950.01233.1400.0000.000-396.371347996.47
62032007.09.26 17:20buy31020.01233.1850.0000.000
62042007.09.26 17:25buy31030.01233.1850.0000.000
62052007.09.26 22:15buy31040.01232.8550.0000.000
62062007.09.27 03:35buy31050.01232.7700.0000.000
62072007.09.27 06:29close31050.01233.0650.0000.000295.001348291.47
62082007.09.27 06:29close31040.01233.0650.0000.000258.631348550.10
62092007.09.27 06:29close31030.01233.0650.0000.000-71.371348478.73
62102007.09.27 06:29close31020.01233.0650.0000.000-71.371348407.36
62112007.09.27 09:15buy31060.01233.3350.0000.000
62122007.09.27 09:20close31060.01233.4500.0000.000115.001348522.36
62132007.09.27 09:20buy31070.01233.4750.0000.000
62142007.09.27 09:23close31070.01233.5800.0000.000105.001348627.36
62152007.09.27 09:25buy31080.01233.6150.0000.000
62162007.09.27 09:28close31080.01233.7250.0000.000110.001348737.36
62172007.09.27 09:30buy31090.01233.7150.0000.000
62182007.09.27 09:40buy31100.01233.6950.0000.000
62192007.09.27 09:43close31100.01233.8200.0000.000125.001348862.36
62202007.09.27 09:43close31090.01233.8200.0000.000105.001348967.36
62212007.09.27 09:45buy31110.01233.9250.0000.000
62222007.09.27 09:45close31110.01234.0300.0000.000105.001349072.36
62232007.09.27 09:50buy31120.01234.0450.0000.000
62242007.09.27 12:25buy31130.01233.9350.0000.000
62252007.09.27 13:36close31130.01234.0950.0000.000160.001349232.36
62262007.09.27 13:36close31120.01234.0950.0000.00050.001349282.36
62272007.09.27 17:45buy31140.01234.0150.0000.000
62282007.09.27 18:00close31140.01234.1200.0000.000105.001349387.36
62292007.09.27 18:00buy31150.01234.1260.0000.000
62302007.09.27 18:50buy31160.01234.1650.0000.000
62312007.09.27 18:50close31160.01234.2500.0000.00085.001349472.36
62322007.09.27 18:50close31150.01234.2500.0000.000124.001349596.36
62332007.09.27 18:55buy31170.01234.2750.0000.000
62342007.09.27 18:58close31170.01234.3800.0000.000105.001349701.36
62352007.09.27 19:00buy31180.01234.2850.0000.000
62362007.09.27 19:01close31180.01234.3900.0000.000105.001349806.36
62372007.09.27 19:05buy31190.01234.4550.0000.000
62382007.09.27 23:16buy31200.01234.4350.0000.000
62392007.09.28 00:15close31200.01234.5350.0000.000116.211349922.57
62402007.09.28 00:15close31190.01234.5350.0000.00096.211350018.78
62412007.09.28 03:15buy31210.01234.4550.0000.000
62422007.09.28 03:20buy31220.01234.4650.0000.000
62432007.09.28 11:30buy31230.01233.9150.0000.000
62442007.09.28 15:01close31230.01234.3850.0000.000470.001350488.78
62452007.09.28 15:01close31220.01234.3850.0000.000-80.001350408.78
62462007.09.28 15:01close31210.01234.3850.0000.000-70.001350338.78
62472007.09.28 15:05buy31240.01234.4550.0000.000
62482007.09.28 15:06close31240.01234.5650.0000.000110.001350448.78
62492007.09.28 15:10buy31250.01234.6750.0000.000
62502007.09.28 15:15buy31260.01234.7150.0000.000
62512007.09.28 20:25buy31270.01234.7150.0000.000
62522007.09.28 20:36buy31280.01234.7150.0000.000
62532007.09.28 21:20close31280.01234.8100.0000.00095.001350543.78
62542007.09.28 21:20close31270.01234.8100.0000.00095.001350638.78
62552007.09.28 21:20close31260.01234.8100.0000.00095.001350733.78
62562007.09.28 21:20close31250.01234.8100.0000.000135.001350868.78
62572007.09.28 22:35buy31290.01235.0150.0000.000
62582007.09.28 22:41buy31300.01235.0550.0000.000
62592007.09.28 23:38close31300.01235.1400.0000.00085.001350953.78
62602007.09.28 23:38close31290.01235.1400.0000.000125.001351078.78
62612007.10.01 02:40buy31310.01235.1050.0000.000
62622007.10.01 02:47buy31320.01235.0650.0000.000
62632007.10.01 05:25close31320.01235.1900.0000.000125.001351203.78
62642007.10.01 05:25close31310.01235.1900.0000.00085.001351288.78
62652007.10.01 08:55buy31330.01235.4250.0000.000
62662007.10.01 08:59close31330.01235.5300.0000.000105.001351393.78
62672007.10.01 09:00buy31340.01235.5350.0000.000
62682007.10.01 09:05buy31350.01235.5150.0000.000
62692007.10.01 09:20close31350.01235.6300.0000.000115.001351508.78
62702007.10.01 09:20close31340.01235.6300.0000.00095.001351603.78
62712007.10.01 09:20buy31360.01235.6750.0000.000
62722007.10.01 09:27close31360.01235.7800.0000.000105.001351708.78
62732007.10.01 09:27buy31370.01235.8250.0000.000
62742007.10.01 09:30buy31380.01235.7850.0000.000
62752007.10.01 10:14close31380.01235.9100.0000.000125.001351833.78
62762007.10.01 10:14close31370.01235.9100.0000.00085.001351918.78
62772007.10.01 10:20buy31390.01236.0900.0000.000
62782007.10.01 10:26close31390.01236.1950.0000.000105.001352023.78
62792007.10.01 10:26buy31400.01236.2150.0000.000
62802007.10.01 10:30buy31410.01236.2250.0000.000
62812007.10.01 10:41close31410.01236.3300.0000.000105.001352128.78
62822007.10.01 10:41close31400.01236.3300.0000.000115.001352243.78
62832007.10.01 15:40buy31420.01236.6850.0000.000
62842007.10.01 16:37close31420.01236.7900.0000.000105.001352348.78
62852007.10.01 17:00buy31430.01236.9750.0000.000
62862007.10.01 18:53close31430.01237.0800.0000.000105.001352453.78
62872007.10.02 01:55buy31440.01236.7650.0000.000
62882007.10.02 13:05buy31450.01236.1450.0000.000
62892007.10.02 15:41close31450.01236.5550.0000.000410.001352863.78
62902007.10.02 15:41close31440.01236.5550.0000.000-210.001352653.78
62912007.10.02 15:41buy31460.01236.5550.0000.000
62922007.10.02 17:08close31460.01236.6650.0000.000110.001352763.78
62932007.10.02 17:15buy31470.01236.7600.0000.000
62942007.10.02 21:20buy31480.01236.5750.0000.000
62952007.10.03 04:55buy31490.01236.3450.0000.000
62962007.10.03 09:49close31490.01236.6500.0000.000305.001353068.78
62972007.10.03 09:49close31480.01236.6500.0000.00091.211353159.99
62982007.10.03 09:49close31470.01236.6500.0000.000-93.791353066.20
62992007.10.03 09:50buy31500.01236.8050.0000.000
63002007.10.03 09:51close31500.01236.9100.0000.000105.001353171.20
63012007.10.03 09:55buy31510.01236.9150.0000.000
63022007.10.03 09:56close31510.01237.0200.0000.000105.001353276.20
63032007.10.03 10:00buy31520.01237.1000.0000.000
63042007.10.03 10:05buy31530.01237.1350.0000.000
63052007.10.03 10:05close31530.01237.2200.0000.00085.001353361.20
63062007.10.03 10:05close31520.01237.2200.0000.000120.001353481.20
63072007.10.03 13:20buy31540.01237.1650.0000.000
63082007.10.03 15:46close31540.01237.2800.0000.000115.001353596.20
63092007.10.03 15:50buy31550.01237.4750.0000.000
63102007.10.03 15:55buy31560.01237.5150.0000.000
63112007.10.03 16:00buy31570.01237.4700.0000.000
63122007.10.03 17:05close31570.01237.5900.0000.000120.001353716.20
63132007.10.03 17:05close31560.01237.5900.0000.00075.001353791.20
63142007.10.03 17:05close31550.01237.5900.0000.000115.001353906.20
63152007.10.03 17:15buy31580.01237.7650.0000.000
63162007.10.03 17:20buy31590.01237.7250.0000.000
63172007.10.03 18:34close31590.01237.8500.0000.000125.001354031.20
63182007.10.03 18:34close31580.01237.8500.0000.00085.001354116.20
63192007.10.04 02:50buy31600.01237.2050.0000.000
63202007.10.04 02:58buy31610.01237.2450.0000.000
63212007.10.04 03:07buy31620.01237.2450.0000.000
63222007.10.04 12:30buy31630.01236.9850.0000.000
63232007.10.04 12:56close31630.01237.2750.0000.000290.001354406.20
63242007.10.04 12:56close31620.01237.2750.0000.00030.001354436.20
63252007.10.04 12:56close31610.01237.2750.0000.00030.001354466.20
63262007.10.04 12:56close31600.01237.2750.0000.00070.001354536.20
63272007.10.04 13:00buy31640.01237.4750.0000.000
63282007.10.04 14:03close31640.01237.5800.0000.000105.001354641.20
63292007.10.04 14:05buy31650.01237.5200.0000.000
63302007.10.04 16:25buy31660.01237.3950.0000.000
63312007.10.04 17:26close31660.01237.5650.0000.000170.001354811.20
63322007.10.04 17:26close31650.01237.5650.0000.00045.001354856.20
63332007.10.04 17:35buy31670.01237.6650.0000.000
63342007.10.04 17:40buy31680.01237.6550.0000.000
63352007.10.04 18:08close31680.01237.7700.0000.000115.001354971.20
63362007.10.04 18:08close31670.01237.7700.0000.000105.001355076.20
63372007.10.04 22:50buy31690.01237.5550.0000.000
63382007.10.05 08:59close31690.01237.6400.0000.000101.211355177.41
63392007.10.05 09:00buy31700.01237.6750.0000.000
63402007.10.05 11:45buy31710.01237.4150.0000.000
63412007.10.05 13:53buy31720.01237.5750.0000.000
63422007.10.05 14:00close31720.01237.6600.0000.00085.001355262.41
63432007.10.05 14:00close31710.01237.6600.0000.000245.001355507.41
63442007.10.05 14:00close31700.01237.6600.0000.000-15.001355492.41
63452007.10.05 14:00buy31730.01237.6950.0000.000
63462007.10.05 14:15buy31740.01237.6750.0000.000
63472007.10.05 15:31close31740.01237.7900.0000.000115.001355607.41
63482007.10.05 15:31close31730.01237.7900.0000.00095.001355702.41
63492007.10.05 15:35buy31750.01237.8750.0000.000
63502007.10.05 15:38close31750.01237.9800.0000.000105.001355807.41
63512007.10.05 15:40buy31760.01238.0350.0000.000
63522007.10.05 15:43close31760.01238.1450.0000.000110.001355917.41
63532007.10.05 15:45buy31770.01238.0250.0000.000
63542007.10.05 15:45close31770.01238.1300.0000.000105.001356022.41
63552007.10.05 18:15buy31780.01238.3450.0000.000
63562007.10.05 18:16close31780.01238.4600.0000.000115.001356137.41
63572007.10.05 18:20buy31790.01238.6250.0000.000
63582007.10.05 18:25buy31800.01238.6050.0000.000
63592007.10.05 18:53close31800.01238.7150.0000.000110.001356247.41
63602007.10.05 18:53close31790.01238.7150.0000.00090.001356337.41
63612007.10.05 20:00buy31810.01238.8700.0000.000
63622007.10.05 23:05buy31820.01238.7950.0000.000
63632007.10.05 23:56close31820.01238.9400.0000.000145.001356482.41
63642007.10.05 23:56close31810.01238.9400.0000.00070.001356552.41
63652007.10.05 23:56buy31830.01238.9750.0000.000
63662007.10.08 00:27close31830.01239.0600.0000.000101.211356653.62
63672007.10.08 04:55buy31840.01239.1350.0000.000
63682007.10.08 05:03buy31850.01239.1750.0000.000
63692007.10.08 09:49close31850.01239.2550.0000.00080.001356733.62
63702007.10.08 09:49close31840.01239.2550.0000.000120.001356853.62
63712007.10.08 09:50buy31860.01239.2050.0000.000
63722007.10.08 14:02close31860.01239.3150.0000.000110.001356963.62
63732007.10.08 14:10buy31870.01239.4300.0000.000
63742007.10.08 14:15buy31880.01239.4200.0000.000
63752007.10.08 14:26buy31890.01239.4000.0000.000
63762007.10.08 14:49close31890.01239.5200.0000.000120.001357083.62
63772007.10.08 14:49close31880.01239.5200.0000.000100.001357183.62
63782007.10.08 14:49close31870.01239.5200.0000.00090.001357273.62
63792007.10.08 16:05buy31900.01239.6660.0000.000
63802007.10.08 18:05buy31910.01239.6150.0000.000
63812007.10.09 10:30buy31920.01238.7950.0000.000
63822007.10.09 21:40buy31930.01238.0950.0000.000
63832007.10.10 03:10close31930.01239.1200.0000.0001041.211358314.83
63842007.10.10 03:10close31920.01239.1200.0000.000341.211358656.04
63852007.10.10 03:10close31910.01239.1200.0000.000-462.581358193.46
63862007.10.10 03:10close31900.01239.1200.0000.000-513.581357679.88
63872007.10.10 03:10buy31940.01239.1400.0000.000
63882007.10.10 03:19close31940.01239.2500.0000.000110.001357789.88
63892007.10.10 03:19buy31950.01239.2750.0000.000
63902007.10.10 03:20buy31960.01239.2250.0000.000
63912007.10.10 07:05buy31970.01239.0250.0000.000
63922007.10.10 09:33close31970.01239.2750.0000.000250.001358039.88
63932007.10.10 09:33close31960.01239.2750.0000.00050.001358089.88
63942007.10.10 09:33close31950.01239.2750.0000.0000.001358089.88
63952007.10.10 09:40buy31980.01239.3550.0000.000
63962007.10.10 09:46close31980.01239.4600.0000.000105.001358194.88
63972007.10.10 09:46buy31990.01239.4850.0000.000
63982007.10.10 09:50buy32000.01239.4850.0000.000
63992007.10.10 10:49close32000.01239.5900.0000.000105.001358299.88
64002007.10.10 10:49close31990.01239.5900.0000.000105.001358404.88
64012007.10.10 11:20buy32010.01239.7950.0000.000
64022007.10.10 11:36close32010.01239.9000.0000.000105.001358509.88
64032007.10.10 12:35buy32020.01240.0350.0000.000
64042007.10.10 12:46close32020.01240.1400.0000.000105.001358614.88
64052007.10.10 12:46buy32030.01240.1650.0000.000
64062007.10.10 12:48close32030.01240.2700.0000.000105.001358719.88
64072007.10.10 12:50buy32040.01240.2450.0000.000
64082007.10.10 12:55buy32050.01240.1950.0000.000
64092007.10.10 12:58close32050.01240.3300.0000.000135.001358854.88
64102007.10.10 12:58close32040.01240.3300.0000.00085.001358939.88
64112007.10.10 13:00buy32060.01240.3850.0000.000
64122007.10.10 23:35buy32070.01239.5250.0000.000
64132007.10.11 07:35buy32080.01239.2700.0000.000
64142007.10.11 17:30close32080.01239.7950.0000.000525.001359464.88
64152007.10.11 17:30close32070.01239.7950.0000.000318.631359783.51
64162007.10.11 17:30close32060.01239.7950.0000.000-541.371359242.14
64172007.10.11 17:30buy32090.01239.8150.0000.000
64182007.10.11 17:35buy32100.01239.7850.0000.000
64192007.10.12 15:10buy32110.01238.3050.0000.000
64202007.10.12 22:38close32110.01239.3950.0000.0001090.001360332.14
64212007.10.12 22:38close32100.01239.3950.0000.000-373.791359958.35
64222007.10.12 22:38close32090.01239.3950.0000.000-403.791359554.56
64232007.10.12 22:40buy32120.01239.3950.0000.000
64242007.10.15 03:00buy32130.01239.3400.0000.000
64252007.10.15 07:45buy32140.01239.3050.0000.000
64262007.10.15 09:44close32140.01239.4600.0000.000155.001359709.56
64272007.10.15 09:44close32130.01239.4600.0000.000120.001359829.56
64282007.10.15 09:44close32120.01239.4600.0000.00081.211359910.77
64292007.10.15 10:00buy32150.01239.5850.0000.000
64302007.10.15 10:28close32150.01239.6900.0000.000105.001360015.77
64312007.10.15 10:30buy32160.01239.7050.0000.000
64322007.10.15 10:47close32160.01239.8150.0000.000110.001360125.77
64332007.10.15 13:00buy32170.01239.9950.0000.000
64342007.10.15 13:05buy32180.01240.0250.0000.000
64352007.10.15 13:08close32180.01240.1150.0000.00090.001360215.77
64362007.10.15 13:08close32170.01240.1150.0000.000120.001360335.77
64372007.10.15 13:10buy32190.01240.1950.0000.000
64382007.10.15 13:10close32190.01240.3000.0000.000105.001360440.77
64392007.10.15 13:15buy32200.01240.1450.0000.000
64402007.10.15 13:37close32200.01240.2550.0000.000110.001360550.77
64412007.10.15 14:00buy32210.01240.6900.0000.000
64422007.10.15 16:10buy32220.01240.5150.0000.000
64432007.10.15 23:25buy32230.01239.8150.0000.000
64442007.10.17 10:50buy32240.01237.0800.0000.000
64452007.10.19 12:55buy32250.01235.9800.0000.000
64462007.10.22 23:45buy32260.03232.7800.0000.000
64472007.10.29 14:30close32260.03236.4050.0000.00011215.411371766.18
64482007.10.29 14:30close32250.01236.4050.0000.000554.681372320.86
64492007.10.29 14:30close32240.01236.4050.0000.000-480.481371840.38
64502007.10.29 14:30close32230.01236.4050.0000.000-3183.061368657.32
64512007.10.29 14:30close32220.01236.4050.0000.000-3883.061364774.26
64522007.10.29 14:30close32210.01236.4050.0000.000-4058.061360716.20
64532007.10.29 14:35buy32270.01236.5900.0000.000
64542007.10.29 14:36close32270.01236.7000.0000.000110.001360826.20
64552007.10.29 16:45buy32280.01236.5300.0000.000
64562007.10.29 16:50buy32290.01236.5200.0000.000
64572007.10.29 19:14close32290.01236.6450.0000.000125.001360951.20
64582007.10.29 19:14close32280.01236.6450.0000.000115.001361066.20
64592007.10.29 19:14buy32300.01236.6900.0000.000
64602007.10.30 11:10buy32310.01236.4400.0000.000
64612007.10.30 11:46close32310.01236.6600.0000.000220.001361286.20
64622007.10.30 11:46close32300.01236.6600.0000.000-13.791361272.41
64632007.10.30 17:05buy32320.01237.3700.0000.000
64642007.10.30 20:00buy32330.01237.3600.0000.000
64652007.10.30 20:03close32330.01237.4650.0000.000105.001361377.41
64662007.10.30 20:03close32320.01237.4650.0000.00095.001361472.41
64672007.10.30 20:05buy32340.01237.6600.0000.000
64682007.10.30 20:10buy32350.01237.5150.0000.000
64692007.10.31 01:41buy32360.01237.2500.0000.000
64702007.10.31 04:04close32360.01237.5700.0000.000320.001361792.41
64712007.10.31 04:04close32350.01237.5700.0000.00071.211361863.62
64722007.10.31 04:04close32340.01237.5700.0000.000-73.791361789.83
64732007.10.31 04:05buy32370.01237.5450.0000.000
64742007.10.31 06:30buy32380.01237.5750.0000.000
64752007.10.31 09:45buy32390.01237.4650.0000.000
64762007.10.31 09:50buy32400.01237.4350.0000.000
64772007.10.31 10:01close32400.01237.6050.0000.000170.001361959.83
64782007.10.31 10:01close32390.01237.6050.0000.000140.001362099.83
64792007.10.31 10:01close32380.01237.6050.0000.00030.001362129.83
64802007.10.31 10:01close32370.01237.6050.0000.00060.001362189.83
64812007.10.31 10:05buy32410.01237.6900.0000.000
64822007.10.31 10:15close32410.01237.7950.0000.000105.001362294.83
64832007.10.31 10:15buy32420.01237.9000.0000.000
64842007.10.31 10:20buy32430.01237.8400.0000.000
64852007.10.31 10:28close32430.01237.9850.0000.000145.001362439.83
64862007.10.31 10:28close32420.01237.9850.0000.00085.001362524.83
64872007.10.31 10:28buy32440.01238.0000.0000.000
64882007.10.31 11:08close32440.01238.1150.0000.000115.001362639.83
64892007.10.31 11:50buy32450.01238.7400.0000.000
64902007.10.31 11:55buy32460.01238.6600.0000.000
64912007.10.31 12:47close32460.01238.8050.0000.000145.001362784.83
64922007.10.31 12:47close32450.01238.8050.0000.00065.001362849.83
64932007.10.31 15:20buy32470.01239.0500.0000.000
64942007.10.31 17:34close32470.01239.1550.0000.000105.001362954.83
64952007.10.31 17:34buy32480.01239.1800.0000.000
64962007.10.31 17:45close32480.01239.2850.0000.000105.001363059.83
64972007.10.31 17:45buy32490.01239.3200.0000.000
64982007.10.31 18:53close32490.01239.4300.0000.000110.001363169.83
64992007.10.31 18:55buy32500.01239.3950.0000.000
65002007.10.31 19:00buy32510.01239.4400.0000.000
65012007.10.31 19:06buy32520.01239.4450.0000.000
65022007.10.31 19:09close32520.01239.5350.0000.00090.001363259.83
65032007.10.31 19:09close32510.01239.5350.0000.00095.001363354.83
65042007.10.31 19:09close32500.01239.5350.0000.000140.001363494.83
65052007.10.31 19:10buy32530.01239.5250.0000.000
65062007.10.31 21:43close32530.01239.6300.0000.000105.001363599.83
65072007.10.31 21:45buy32540.01239.8950.0000.000
65082007.10.31 21:46close32540.01240.0000.0000.000105.001363704.83
65092007.10.31 21:50buy32550.01239.8850.0000.000
65102007.10.31 21:54close32550.01239.9900.0000.000105.001363809.83
65112007.10.31 21:55buy32560.01240.0600.0000.000
65122007.10.31 21:58close32560.01240.1700.0000.000110.001363919.83
65132007.10.31 22:00buy32570.01240.1100.0000.000
65142007.10.31 23:56buy32580.01240.1150.0000.000
65152007.11.01 09:05buy32590.01239.9400.0000.000
65162007.11.01 09:33close32590.01240.1250.0000.000185.001364104.83
65172007.11.01 09:33close32580.01240.1250.0000.00058.631364163.46
65182007.11.01 09:33close32570.01240.1250.0000.00063.631364227.09
65192007.11.01 09:35buy32600.01240.1400.0000.000
65202007.11.01 10:27close32600.01240.2450.0000.000105.001364332.09
65212007.11.01 10:30buy32610.01240.3650.0000.000
65222007.11.01 11:20close32610.01240.4750.0000.000110.001364442.09
65232007.11.01 11:20buy32620.01240.4500.0000.000
65242007.11.01 12:25close32620.01240.5550.0000.000105.001364547.09
65252007.11.01 13:15buy32630.01240.6500.0000.000
65262007.11.01 14:25close32630.01240.7550.0000.000105.001364652.09
65272007.11.01 14:25buy32640.01240.7800.0000.000
65282007.11.01 14:30buy32650.01240.7600.0000.000
65292007.11.01 14:34close32650.01240.8700.0000.000110.001364762.09
65302007.11.01 14:34close32640.01240.8700.0000.00090.001364852.09
65312007.11.01 14:35buy32660.01240.9650.0000.000
65322007.11.01 14:37close32660.01241.0700.0000.000105.001364957.09
65332007.11.01 14:40buy32670.01241.1100.0000.000
65342007.11.01 14:45buy32680.01241.0100.0000.000
65352007.11.01 14:49close32680.01241.1650.0000.000155.001365112.09
65362007.11.01 14:49close32670.01241.1650.0000.00055.001365167.09
65372007.11.01 14:50buy32690.01241.1600.0000.000
65382007.11.01 14:54close32690.01241.2650.0000.000105.001365272.09
65392007.11.01 14:55buy32700.01241.3050.0000.000
65402007.11.01 15:00buy32710.01241.3400.0000.000
65412007.11.01 19:25buy32720.01240.2250.0000.000
65422007.11.02 10:05buy32730.01238.6900.0000.000
65432007.11.08 10:15buy32740.01237.3100.0000.000
65442007.11.13 04:00buy32750.06227.7150.0000.000
65452007.11.21 21:35buy32760.08224.4500.0000.000
65462007.11.28 23:14close32760.08229.3000.0000.00039707.761404979.85
65472007.11.28 23:14close32750.06229.3000.0000.00010968.901415948.75
65482007.11.28 23:14close32740.01229.3000.0000.000-7718.221408230.53
65492007.11.28 23:14close32730.01229.3000.0000.000-9000.961399229.57
65502007.11.28 23:14close32720.01229.3000.0000.000-10519.751388709.82
65512007.11.28 23:14close32710.01229.3000.0000.000-11634.751377075.07
65522007.11.28 23:14close32700.01229.3000.0000.000-11599.751365475.32
65532007.11.29 03:05buy32770.01228.8600.0000.000
65542007.11.29 03:20close32770.01228.9750.0000.000115.001365590.32
65552007.11.29 05:50buy32780.01229.1700.0000.000
65562007.11.30 02:40buy32790.01226.9800.0000.000
65572007.11.30 11:57buy32800.01228.1050.0000.000
65582007.11.30 12:00close32800.01228.1800.0000.00075.001365665.32
65592007.11.30 12:00close32790.01228.1800.0000.0001200.001366865.32
65602007.11.30 12:00close32780.01228.1800.0000.000-973.791365891.53
65612007.11.30 12:05buy32810.01228.5000.0000.000
65622007.11.30 12:05close32810.01228.6050.0000.000105.001365996.53
65632007.11.30 12:15buy32820.01228.5900.0000.000
65642007.11.30 12:18close32820.01228.7150.0000.000125.001366121.53
65652007.11.30 12:20buy32830.01228.9500.0000.000
65662007.11.30 12:21close32830.01229.0950.0000.000145.001366266.53
65672007.11.30 12:25buy32840.01229.2700.0000.000
65682007.11.30 12:30buy32850.01229.1400.0000.000
65692007.12.03 01:50buy32860.01228.3450.0000.000
65702007.12.03 09:10buy32870.01228.0200.0000.000
65712007.12.04 10:04buy32880.01227.7800.0000.000
65722007.12.05 04:35buy32890.01226.2900.0000.000
65732007.12.06 02:55buy32900.01225.2000.0000.000
65742007.12.10 10:54close32900.01227.7300.0000.0002562.421368828.95
65752007.12.10 10:54close32890.01227.7300.0000.0001521.051370350.00
65762007.12.10 10:54close32880.01227.7300.0000.00047.261370397.26
65772007.12.10 10:54close32870.01227.7300.0000.000-176.531370220.73
65782007.12.10 10:54close32860.01227.7300.0000.000-501.531369719.20
65792007.12.10 10:54close32850.01227.7300.0000.000-1280.321368438.88
65802007.12.10 10:54close32840.01227.7300.0000.000-1410.321367028.56
65812007.12.10 10:54buy32910.01227.7500.0000.000
65822007.12.10 10:55buy32920.01227.7400.0000.000
65832007.12.10 11:00close32920.01227.8550.0000.000115.001367143.56
65842007.12.10 11:00close32910.01227.8550.0000.000105.001367248.56
65852007.12.10 11:00buy32930.01227.8950.0000.000
65862007.12.10 12:21close32930.01228.0050.0000.000110.001367358.56
65872007.12.10 12:50buy32940.01228.0500.0000.000
65882007.12.10 13:26close32940.01228.1550.0000.000105.001367463.56
65892007.12.10 13:30buy32950.01228.2000.0000.000
65902007.12.10 13:40buy32960.01228.2400.0000.000
65912007.12.10 13:42close32960.01228.3450.0000.000105.001367568.56
65922007.12.10 13:42close32950.01228.3450.0000.000145.001367713.56
65932007.12.10 14:15buy32970.01228.5600.0000.000
65942007.12.10 14:20close32970.01228.6650.0000.000105.001367818.56
65952007.12.10 14:20buy32980.01228.7000.0000.000
65962007.12.10 17:10buy32990.01228.6800.0000.000
65972007.12.10 18:17close32990.01228.7950.0000.000115.001367933.56
65982007.12.10 18:17close32980.01228.7950.0000.00095.001368028.56
65992007.12.10 22:00buy33000.01228.5700.0000.000
66002007.12.10 22:56buy33010.01228.6150.0000.000
66012007.12.10 23:14buy33020.01228.6100.0000.000
66022007.12.11 01:23close33020.01228.6850.0000.00091.211368119.77
66032007.12.11 01:23close33010.01228.6850.0000.00086.211368205.98
66042007.12.11 01:23close33000.01228.6850.0000.000131.211368337.19
66052007.12.11 01:30buy33030.01228.7950.0000.000
66062007.12.11 01:36buy33040.01228.7600.0000.000
66072007.12.11 02:44close33040.01228.8850.0000.000125.001368462.19
66082007.12.11 02:44close33030.01228.8850.0000.00090.001368552.19
66092007.12.11 03:00buy33050.01229.0900.0000.000
66102007.12.11 07:12buy33060.01228.8200.0000.000
66112007.12.11 09:04close33060.01229.0550.0000.000235.001368787.19
66122007.12.11 09:04close33050.01229.0550.0000.000-35.001368752.19
66132007.12.11 09:25buy33070.01229.1500.0000.000
66142007.12.11 09:27close33070.01229.2550.0000.000105.001368857.19
66152007.12.11 09:30buy33080.01229.1700.0000.000
66162007.12.11 09:35buy33090.01229.2000.0000.000
66172007.12.11 09:36close33090.01229.2850.0000.00085.001368942.19
66182007.12.11 09:36close33080.01229.2850.0000.000115.001369057.19
66192007.12.11 09:40buy33100.01229.2700.0000.000
66202007.12.11 09:45buy33110.01229.2600.0000.000
66212007.12.11 09:48close33110.01229.3700.0000.000110.001369167.19
66222007.12.11 09:48close33100.01229.3700.0000.000100.001369267.19
66232007.12.11 09:50buy33120.01229.4200.0000.000
66242007.12.11 09:55buy33130.01229.4000.0000.000
66252007.12.11 09:58close33130.01229.5150.0000.000115.001369382.19
66262007.12.11 09:58close33120.01229.5150.0000.00095.001369477.19
66272007.12.11 11:40buy33140.01229.5300.0000.000
66282007.12.11 11:45buy33150.01229.5700.0000.000
66292007.12.11 11:56close33150.01229.6550.0000.00085.001369562.19
66302007.12.11 11:56close33140.01229.6550.0000.000125.001369687.19
66312007.12.11 12:00buy33160.01229.7800.0000.000
66322007.12.12 09:10buy33170.01226.8700.0000.000
66332007.12.12 15:49close33170.01228.4250.0000.0001555.001371242.19
66342007.12.12 15:49close33160.01228.4250.0000.000-1338.791369903.40
66352007.12.12 15:49buy33180.01228.4750.0000.000
66362007.12.12 15:50buy33190.01228.4750.0000.000
66372007.12.12 15:55buy33200.01228.4550.0000.000
66382007.12.12 16:00close33200.01228.5800.0000.000125.001370028.40
66392007.12.12 16:00close33190.01228.5800.0000.000105.001370133.40
66402007.12.12 16:00close33180.01228.5800.0000.000105.001370238.40
66412007.12.12 16:05buy33210.01230.1050.0000.000
66422007.12.12 16:10buy33220.01229.5850.0000.000
66432007.12.12 16:12close33220.01229.9500.0000.000365.001370603.40
66442007.12.12 16:12close33210.01229.9500.0000.000-155.001370448.40
66452007.12.12 16:15buy33230.01229.8050.0000.000
66462007.12.12 16:21close33230.01229.9150.0000.000110.001370558.40
66472007.12.12 18:50buy33240.01230.0450.0000.000
66482007.12.12 18:57close33240.01230.1550.0000.000110.001370668.40
66492007.12.12 19:00buy33250.01230.2850.0000.000
66502007.12.13 04:40buy33260.01229.1300.0000.000
66512007.12.13 13:20buy33270.01228.9200.0000.000
66522007.12.14 01:52close33270.01229.5200.0000.000616.211371284.61
66532007.12.14 01:52close33260.01229.5200.0000.000406.211371690.82
66542007.12.14 01:52close33250.01229.5200.0000.000-700.161370990.66
66552007.12.14 01:55buy33280.01229.7100.0000.000
66562007.12.14 02:22close33280.01229.8250.0000.000115.001371105.66
66572007.12.14 02:22buy33290.01229.8600.0000.000
66582007.12.14 03:10close33290.01229.9650.0000.000105.001371210.66
66592007.12.14 19:15buy33300.01229.3850.0000.000
66602007.12.17 13:35buy33310.01228.3550.0000.000
66612007.12.17 13:51close33310.01228.9650.0000.000610.001371820.66
66622007.12.17 13:51close33300.01228.9650.0000.000-403.791371416.87
66632007.12.17 13:51buy33320.01228.9900.0000.000
66642007.12.17 13:55buy33330.01228.8800.0000.000
66652007.12.17 14:03close33330.01229.0450.0000.000165.001371581.87
66662007.12.17 14:03close33320.01229.0450.0000.00055.001371636.87
66672007.12.17 14:05buy33340.01229.1200.0000.000
66682007.12.17 19:25buy33350.01228.4650.0000.000
66692007.12.18 05:08close33350.01228.8850.0000.000436.211372073.08
66702007.12.18 05:08close33340.01228.8850.0000.000-218.791371854.29
66712007.12.18 05:10buy33360.01228.9000.0000.000
66722007.12.18 05:15buy33370.01228.8500.0000.000
66732007.12.18 05:20close33370.01228.9800.0000.000130.001371984.29
66742007.12.18 05:20close33360.01228.9800.0000.00080.001372064.29
66752007.12.18 05:20buy33380.01229.0200.0000.000
66762007.12.18 05:25buy33390.01228.9700.0000.000
66772007.12.18 11:00buy33400.01228.6400.0000.000
66782007.12.18 11:12close33400.01228.9800.0000.000340.001372404.29
66792007.12.18 11:12close33390.01228.9800.0000.00010.001372414.29
66802007.12.18 11:12close33380.01228.9800.0000.000-40.001372374.29
66812007.12.18 11:12buy33410.01228.9800.0000.000
66822007.12.18 11:15buy33420.01228.9200.0000.000
66832007.12.18 13:20buy33430.01228.7510.0000.000
66842007.12.18 14:59buy33440.01228.7300.0000.000
66852007.12.19 02:00buy33450.01228.5600.0000.000
66862007.12.19 02:09buy33460.01228.4750.0000.000
66872007.12.21 02:30buy33470.02224.6800.0000.000
66882007.12.27 13:57close33470.02227.6500.0000.0006134.521378508.81
66892007.12.27 13:57close33460.01227.6500.0000.000-662.901377845.91
66902007.12.27 13:57close33450.01227.6500.0000.000-747.901377098.01
66912007.12.27 13:57close33440.01227.6500.0000.000-901.691376196.32
66922007.12.27 13:57close33430.01227.6500.0000.000-922.691375273.63
66932007.12.27 13:57close33420.01227.6500.0000.000-1091.691374181.94
66942007.12.27 13:57close33410.01227.6500.0000.000-1151.691373030.25
66952007.12.27 14:00buy33480.01227.6400.0000.000
66962007.12.27 14:21close33480.01227.7450.0000.000105.001373135.25
66972007.12.27 14:25buy33490.01228.2300.0000.000
66982007.12.27 14:25close33490.01228.3500.0000.000120.001373255.25
66992007.12.27 14:30buy33500.01228.1560.0000.000
67002007.12.27 14:36buy33510.01228.2050.0000.000
67012007.12.27 15:23close33510.01228.3050.0000.000100.001373355.25
67022007.12.27 15:23close33500.01228.3050.0000.000149.001373504.25
67032007.12.27 19:05buy33520.01227.2950.0000.000
67042007.12.28 02:25buy33530.01227.2350.0000.000
67052007.12.28 02:36buy33540.01227.1700.0000.000
67062007.12.28 02:48close33540.01227.3300.0000.000160.001373664.25
67072007.12.28 02:48close33530.01227.3300.0000.00095.001373759.25
67082007.12.28 02:48close33520.01227.3300.0000.00051.211373810.46
67092007.12.28 02:48buy33550.01227.3850.0000.000
67102007.12.28 02:50buy33560.01227.3750.0000.000
67112007.12.28 02:54close33560.01227.4900.0000.000115.001373925.46
67122007.12.28 02:54close33550.01227.4900.0000.000105.001374030.46
67132007.12.28 02:55buy33570.01227.5750.0000.000
67142007.12.28 03:00buy33580.01227.5300.0000.000
67152007.12.31 11:55buy33590.01224.1750.0000.000
67162008.01.01 17:17buy33600.01221.7920.0000.000
67172008.01.03 15:25buy33610.03216.6600.0000.000
67182008.01.11 18:15buy33620.04213.7300.0000.000
67192008.01.15 11:40buy33630.06211.2500.0000.000
67202008.01.22 03:40buy33640.09206.1250.0000.000
67212008.01.25 07:11close33640.09212.4300.0000.00057474.451431504.91
67222008.01.25 07:11close33630.06212.4300.0000.0008247.121439752.03
67232008.01.25 07:11close33620.04212.4300.0000.000-4292.241435459.79
67242008.01.25 07:11close33610.03212.4300.0000.000-11620.141423839.65
67252008.01.25 07:11close33600.01212.4300.0000.000-8940.541414899.11
67262008.01.25 07:11close33590.01212.4300.0000.000-11307.331403591.78
67272008.01.25 07:11close33580.01212.4300.0000.000-14646.121388945.66
67282008.01.25 07:11close33570.01212.4300.0000.000-14691.121374254.54
67292008.01.25 07:11buy33650.01212.5250.0000.000
67302008.01.25 07:17close33650.01212.6300.0000.000105.001374359.54
67312008.01.25 07:17buy33660.01212.6900.0000.000
67322008.01.25 07:21buy33670.01212.6350.0000.000
67332008.01.25 07:26close33670.01212.7650.0000.000130.001374489.54
67342008.01.25 07:26close33660.01212.7650.0000.00075.001374564.54
67352008.01.25 07:26buy33680.01212.8100.0000.000
67362008.01.25 07:26close33680.01212.9400.0000.000130.001374694.54
67372008.01.25 07:30buy33690.01212.8100.0000.000
67382008.01.25 09:13close33690.01212.9150.0000.000105.001374799.54
67392008.01.25 09:15buy33700.01213.2150.0000.000
67402008.01.25 09:20buy33710.01213.0900.0000.000
67412008.01.25 09:23close33710.01213.2600.0000.000170.001374969.54
67422008.01.25 09:23close33700.01213.2600.0000.00045.001375014.54
67432008.01.25 09:25buy33720.01213.2300.0000.000
67442008.01.25 09:27close33720.01213.3400.0000.000110.001375124.54
67452008.01.25 09:30buy33730.01213.3800.0000.000
67462008.01.25 09:35buy33740.01213.3650.0000.000
67472008.01.25 09:41close33740.01213.4750.0000.000110.001375234.54
67482008.01.25 09:41close33730.01213.4750.0000.00095.001375329.54
67492008.01.25 14:50buy33750.01213.2510.0000.000
67502008.01.25 15:16close33750.01213.3650.0000.000114.001375443.54
67512008.01.28 11:05buy33760.01211.2100.0000.000
67522008.01.28 14:15close33760.01211.3150.0000.000105.001375548.54
67532008.01.28 14:15buy33770.01211.3600.0000.000
67542008.01.28 14:20buy33780.01211.3050.0000.000
67552008.01.28 14:32close33780.01211.4400.0000.000135.001375683.54
67562008.01.28 14:32close33770.01211.4400.0000.00080.001375763.54
67572008.01.28 14:32buy33790.01211.4800.0000.000
67582008.01.28 14:35buy33800.01211.4550.0000.000
67592008.01.28 15:02close33800.01211.5750.0000.000120.001375883.54
67602008.01.28 15:02close33790.01211.5750.0000.00095.001375978.54
67612008.01.28 15:05buy33810.01212.1600.0000.000
67622008.01.28 15:10buy33820.01211.9950.0000.000
67632008.01.28 15:11close33820.01212.2150.0000.000220.001376198.54
67642008.01.28 15:11close33810.01212.2150.0000.00055.001376253.54
67652008.01.28 15:15buy33830.01212.2400.0000.000
67662008.01.28 16:13close33830.01212.3450.0000.000105.001376358.54
67672008.01.29 08:20buy33840.01212.0850.0000.000
67682008.01.29 08:30close33840.01212.1950.0000.000110.001376468.54
67692008.01.29 08:35buy33850.01212.2000.0000.000
67702008.01.29 09:38close33850.01212.3200.0000.000120.001376588.54
67712008.01.29 12:55buy33860.01212.2150.0000.000
67722008.01.29 12:57close33860.01212.3200.0000.000105.001376693.54
67732008.01.29 13:00buy33870.01212.2850.0000.000
67742008.01.29 13:11close33870.01212.3900.0000.000105.001376798.54
67752008.01.29 13:15buy33880.01212.5700.0000.000
67762008.01.29 13:18close33880.01212.6750.0000.000105.001376903.54
67772008.01.29 13:20buy33890.01212.6400.0000.000
67782008.01.29 13:26buy33900.01212.6200.0000.000
67792008.01.29 14:15close33900.01212.7350.0000.000115.001377018.54
67802008.01.29 14:15close33890.01212.7350.0000.00095.001377113.54
67812008.01.29 14:30buy33910.01212.9600.0000.000
67822008.01.29 14:35close33910.01213.0750.0000.000115.001377228.54
67832008.01.29 14:45buy33920.01213.1100.0000.000
67842008.01.29 14:47close33920.01213.2150.0000.000105.001377333.54
67852008.01.29 14:50buy33930.01213.1600.0000.000
67862008.01.29 20:45buy33940.01212.7800.0000.000
67872008.01.29 20:59buy33950.01212.7150.0000.000
67882008.01.29 22:22close33950.01212.9850.0000.000270.001377603.54
67892008.01.29 22:22close33940.01212.9850.0000.000205.001377808.54
67902008.01.29 22:22close33930.01212.9850.0000.000-175.001377633.54
67912008.01.29 22:25buy33960.01213.1250.0000.000
67922008.01.30 04:00buy33970.01212.8150.0000.000
67932008.01.30 04:46buy33980.01213.0150.0000.000
67942008.01.30 04:55buy33990.01212.9850.0000.000
67952008.01.30 08:10buy34000.01212.7200.0000.000
67962008.01.30 12:11close34000.01213.0400.0000.000320.001377953.54
67972008.01.30 12:11close33990.01213.0400.0000.00055.001378008.54
67982008.01.30 12:11close33980.01213.0400.0000.00025.001378033.54
67992008.01.30 12:11close33970.01213.0400.0000.000225.001378258.54
68002008.01.30 12:11close33960.01213.0400.0000.000-68.791378189.75
68012008.01.30 12:11buy34010.01213.0800.0000.000
68022008.01.30 14:03close34010.01213.1850.0000.000105.001378294.75
68032008.01.30 14:03buy34020.01213.2050.0000.000
68042008.01.30 14:05buy34030.01213.2250.0000.000
68052008.01.30 15:15close34030.01213.3400.0000.000115.001378409.75
68062008.01.30 15:15close34020.01213.3400.0000.000135.001378544.75
68072008.01.30 15:25buy34040.01213.4200.0000.000
68082008.01.30 15:26close34040.01213.5400.0000.000120.001378664.75
68092008.01.30 15:30buy34050.01213.4200.0000.000
68102008.01.30 16:25close34050.01213.5350.0000.000115.001378779.75
68112008.01.30 16:25buy34060.01213.5600.0000.000
68122008.01.30 16:30buy34070.01213.5500.0000.000
68132008.01.30 16:55buy34080.01213.5900.0000.000
68142008.01.30 16:55close34080.01213.6700.0000.00080.001378859.75
68152008.01.30 16:55close34070.01213.6700.0000.000120.001378979.75
68162008.01.30 16:55close34060.01213.6700.0000.000110.001379089.75
68172008.01.30 21:20buy34090.01213.6650.0000.000
68182008.01.30 21:25buy34100.01213.5850.0000.000
68192008.01.31 09:45buy34110.01212.0350.0000.000
68202008.02.04 03:25buy34120.01210.2450.0000.000
68212008.02.06 17:20buy34130.01209.3550.0000.000
68222008.02.07 19:35buy34140.01207.9550.0000.000
68232008.02.13 12:40close34140.01211.0850.0000.0003194.841382284.59
68242008.02.13 12:40close34130.01211.0850.0000.0001843.471384128.06
68252008.02.13 12:40close34120.01211.0850.0000.000985.891385113.95
68262008.02.13 12:40close34110.01211.0850.0000.000-771.691384342.26
68272008.02.13 12:40close34100.01211.0850.0000.000-2273.061382069.20
68282008.02.13 12:40close34090.01211.0850.0000.000-2353.061379716.14
68292008.02.13 12:40buy34150.01211.1050.0000.000
68302008.02.13 12:48close34150.01211.2150.0000.000110.001379826.14
68312008.02.13 12:50buy34160.01211.3400.0000.000
68322008.02.13 12:51close34160.01211.4450.0000.000105.001379931.14
68332008.02.13 15:35buy34170.01211.7050.0000.000
68342008.02.13 15:36close34170.01211.8100.0000.000105.001380036.14
68352008.02.13 15:40buy34180.01211.8600.0000.000
68362008.02.13 15:48close34180.01211.9700.0000.000110.001380146.14
68372008.02.13 15:50buy34190.01212.0100.0000.000
68382008.02.13 15:58close34190.01212.1400.0000.000130.001380276.14
68392008.02.13 16:00buy34200.01212.1600.0000.000
68402008.02.13 16:01close34200.01212.2800.0000.000120.001380396.14
68412008.02.13 20:05buy34210.01212.3950.0000.000
68422008.02.13 20:07close34210.01212.5000.0000.000105.001380501.14
68432008.02.13 20:10buy34220.01212.6550.0000.000
68442008.02.13 20:15buy34230.01212.6450.0000.000
68452008.02.13 20:20buy34240.01212.6550.0000.000
68462008.02.13 20:22close34240.01212.7600.0000.000105.001380606.14
68472008.02.13 20:22close34230.01212.7600.0000.000115.001380721.14
68482008.02.13 20:22close34220.01212.7600.0000.000105.001380826.14
68492008.02.13 22:05buy34250.01212.6750.0000.000
68502008.02.13 22:34buy34260.01212.6550.0000.000
68512008.02.13 22:40close34260.01212.7700.0000.000115.001380941.14
68522008.02.13 22:40close34250.01212.7700.0000.00095.001381036.14
68532008.02.13 22:40buy34270.01212.8050.0000.000
68542008.02.14 06:10buy34280.01212.3200.0000.000
68552008.02.14 07:23close34280.01212.6450.0000.000325.001381361.14
68562008.02.14 07:23close34270.01212.6450.0000.000-111.371381249.77
68572008.02.14 09:05buy34290.01213.0500.0000.000
68582008.02.14 09:10buy34300.01213.0150.0000.000
68592008.02.14 09:40close34300.01213.1400.0000.000125.001381374.77
68602008.02.14 09:40close34290.01213.1400.0000.00090.001381464.77
68612008.02.14 10:15buy34310.01213.4650.0000.000
68622008.02.14 11:03close34310.01213.5700.0000.000105.001381569.77
68632008.02.14 11:05buy34320.01213.6450.0000.000
68642008.02.14 13:25buy34330.01213.4350.0000.000
68652008.02.14 13:36buy34340.01213.3950.0000.000
68662008.02.14 16:00close34340.01213.5950.0000.000200.001381769.77
68672008.02.14 16:00close34330.01213.5950.0000.000160.001381929.77
68682008.02.14 16:00close34320.01213.5950.0000.000-50.001381879.77
68692008.02.14 16:00buy34350.01213.6300.0000.000
68702008.02.14 16:07close34350.01213.7350.0000.000105.001381984.77
68712008.02.14 16:07buy34360.01213.7700.0000.000
68722008.02.14 16:10buy34370.01213.7650.0000.000
68732008.02.14 16:12close34370.01213.8700.0000.000105.001382089.77
68742008.02.14 16:12close34360.01213.8700.0000.000100.001382189.77
68752008.02.15 07:50buy34380.01212.8100.0000.000
68762008.02.15 07:57buy34390.01212.7650.0000.000
68772008.02.15 08:00close34390.01212.8900.0000.000125.001382314.77
68782008.02.15 08:00close34380.01212.8900.0000.00080.001382394.77
68792008.02.15 08:10buy34400.01213.0200.0000.000
68802008.02.15 09:33close34400.01213.1400.0000.000120.001382514.77
68812008.02.15 09:40buy34410.01213.1850.0000.000
68822008.02.15 09:41close34410.01213.3000.0000.000115.001382629.77
68832008.02.15 09:45buy34420.01213.2450.0000.000
68842008.02.18 02:30buy34430.01211.4750.0000.000
68852008.02.19 06:10buy34440.01211.0400.0000.000
68862008.02.19 20:35buy34450.01210.1750.0000.000
68872008.02.21 12:29close34450.01211.5200.0000.0001409.841384039.61
68882008.02.21 12:29close34440.01211.5200.0000.000544.841384584.45
68892008.02.21 12:29close34430.01211.5200.0000.000126.051384710.50
68902008.02.21 12:29close34420.01211.5200.0000.000-1627.741383082.76
68912008.02.22 01:55buy34460.01210.9800.0000.000
68922008.02.22 02:27close34460.01211.0850.0000.000105.001383187.76
68932008.02.22 02:30buy34470.01211.1500.0000.000
68942008.02.22 03:51close34470.01211.2550.0000.000105.001383292.76
68952008.02.22 04:00buy34480.01211.3750.0000.000
68962008.02.22 04:03close34480.01211.4800.0000.000105.001383397.76
68972008.02.22 04:05buy34490.01211.5100.0000.000
68982008.02.22 05:55buy34500.01211.3200.0000.000
68992008.02.22 08:00buy34510.01211.2400.0000.000
69002008.02.22 15:55buy34520.01210.9550.0000.000
69012008.02.22 22:30buy34530.01210.7150.0000.000
69022008.02.25 00:00close34530.01211.2860.0000.000587.211383984.97
69032008.02.25 00:00close34520.01211.2860.0000.000347.211384332.18
69042008.02.25 00:00close34510.01211.2860.0000.00062.211384394.39
69052008.02.25 00:00close34500.01211.2860.0000.000-17.791384376.60
69062008.02.25 00:00close34490.01211.2860.0000.000-207.791384168.81
69072008.02.25 04:55buy34540.01211.1350.0000.000
69082008.02.25 05:34buy34550.01211.1150.0000.000
69092008.02.25 08:10close34550.01211.2300.0000.000115.001384283.81
69102008.02.25 08:10close34540.01211.2300.0000.00095.001384378.81
69112008.02.25 11:20buy34560.01211.2550.0000.000
69122008.02.25 11:21close34560.01211.3600.0000.000105.001384483.81
69132008.02.25 11:25buy34570.01211.3700.0000.000
69142008.02.25 11:30buy34580.01211.3950.0000.000
69152008.02.25 11:31close34580.01211.4900.0000.00095.001384578.81
69162008.02.25 11:31close34570.01211.4900.0000.000120.001384698.81
69172008.02.25 11:35buy34590.01211.4800.0000.000
69182008.02.25 11:43close34590.01211.5950.0000.000115.001384813.81
69192008.02.25 11:45buy34600.01211.7300.0000.000
69202008.02.25 11:47close34600.01211.8350.0000.000105.001384918.81
69212008.02.25 11:50buy34610.01211.8350.0000.000
69222008.02.25 11:55buy34620.01211.8200.0000.000
69232008.02.25 13:00close34620.01211.9300.0000.000110.001385028.81
69242008.02.25 13:00close34610.01211.9300.0000.00095.001385123.81
69252008.02.25 13:05buy34630.01212.0800.0000.000
69262008.02.25 15:50buy34640.01212.0100.0000.000
69272008.02.25 16:19close34640.01212.1500.0000.000140.001385263.81
69282008.02.25 16:19close34630.01212.1500.0000.00070.001385333.81
69292008.02.25 16:20buy34650.01212.2100.0000.000
69302008.02.25 17:16close34650.01212.3150.0000.000105.001385438.81
69312008.02.25 17:50buy34660.01212.5550.0000.000
69322008.02.25 17:50close34660.01212.6600.0000.000105.001385543.81
69332008.02.25 17:55buy34670.01212.6750.0000.000
69342008.02.25 18:00buy34680.01212.7150.0000.000
69352008.02.25 20:10buy34690.01212.6650.0000.000
69362008.02.25 21:26close34690.01212.7900.0000.000125.001385668.81
69372008.02.25 21:26close34680.01212.7900.0000.00075.001385743.81
69382008.02.25 21:26close34670.01212.7900.0000.000115.001385858.81
69392008.02.25 21:30buy34700.01212.7650.0000.000
69402008.02.25 21:31close34700.01212.8700.0000.000105.001385963.81
69412008.02.25 21:35buy34710.01212.7550.0000.000
69422008.02.26 09:15buy34720.01212.4050.0000.000
69432008.02.26 12:10close34720.01212.6800.0000.000275.001386238.81
69442008.02.26 12:10close34710.01212.6800.0000.000-58.791386180.02
69452008.02.26 12:20buy34730.01212.6750.0000.000
69462008.02.26 12:24close34730.01212.7800.0000.000105.001386285.02
69472008.02.26 12:25buy34740.01212.8050.0000.000
69482008.02.26 12:30buy34750.01212.7650.0000.000
69492008.02.26 14:18close34750.01212.9050.0000.000140.001386425.02
69502008.02.26 14:18close34740.01212.9050.0000.000100.001386525.02
69512008.02.26 14:20buy34760.01212.9050.0000.000
69522008.02.26 14:28close34760.01213.0100.0000.000105.001386630.02
69532008.02.26 14:30buy34770.01212.9450.0000.000
69542008.02.26 14:31close34770.01213.0500.0000.000105.001386735.02
69552008.02.26 14:40buy34780.01213.0400.0000.000
69562008.02.26 18:35buy34790.01212.5550.0000.000
69572008.02.26 19:03close34790.01212.9350.0000.000380.001387115.02
69582008.02.26 19:03close34780.01212.9350.0000.000-105.001387010.02
69592008.02.26 19:03buy34800.01212.9400.0000.000
69602008.02.26 19:05buy34810.01212.9550.0000.000
69612008.02.26 19:10buy34820.01212.9350.0000.000
69622008.02.26 19:11close34820.01213.0450.0000.000110.001387120.02
69632008.02.26 19:11close34810.01213.0450.0000.00090.001387210.02
69642008.02.26 19:11close34800.01213.0450.0000.000105.001387315.02
69652008.02.26 19:20buy34830.01213.0250.0000.000
69662008.02.26 19:21close34830.01213.1300.0000.000105.001387420.02
69672008.02.26 19:25buy34840.01213.1350.0000.000
69682008.02.26 23:20buy34850.01213.1360.0000.000
69692008.02.27 00:19close34850.01213.2200.0000.000100.211387520.23
69702008.02.27 00:19close34840.01213.2200.0000.000101.211387621.44
69712008.02.27 01:00buy34860.01213.3250.0000.000
69722008.02.27 01:22close34860.01213.4300.0000.000105.001387726.44
69732008.02.27 01:26buy34870.01213.4150.0000.000
69742008.02.27 09:25buy34880.01212.9250.0000.000
69752008.02.27 09:37close34880.01213.3000.0000.000375.001388101.44
69762008.02.27 09:37close34870.01213.3000.0000.000-115.001387986.44
69772008.02.27 09:37buy34890.01213.2800.0000.000
69782008.02.27 09:40buy34900.01213.1900.0000.000
69792008.02.27 09:45buy34910.01213.1450.0000.000
69802008.02.28 10:50buy34920.01211.1550.0000.000
69812008.03.03 15:10buy34930.03204.7300.0000.000
69822008.03.17 22:35buy34940.07195.5250.0000.000
69832008.04.02 08:38close34940.07202.0250.0000.00047315.521435301.96
69842008.04.02 08:38close34930.03202.0250.0000.000-6656.101428645.86
69852008.04.02 08:38close34920.01202.0250.0000.000-8611.281420034.58
69862008.04.02 08:38close34910.01202.0250.0000.000-10552.651409481.93
69872008.04.02 08:38close34900.01202.0250.0000.000-10597.651398884.28
69882008.04.02 08:38close34890.01202.0250.0000.000-10687.651388196.63
69892008.04.02 08:40buy34950.01202.0050.0000.000
69902008.04.02 08:45buy34960.01202.0500.0000.000
69912008.04.02 08:46close34960.01202.1400.0000.00090.001388286.63
69922008.04.02 08:46close34950.01202.1400.0000.000135.001388421.63
69932008.04.02 08:50buy34970.01202.4800.0000.000
69942008.04.02 08:55buy34980.01202.4400.0000.000
69952008.04.02 13:30buy34990.01202.1600.0000.000
69962008.04.02 13:38close34990.01202.4600.0000.000300.001388721.63
69972008.04.02 13:38close34980.01202.4600.0000.00020.001388741.63
69982008.04.02 13:38close34970.01202.4600.0000.000-20.001388721.63
69992008.04.02 13:38buy35000.01202.4800.0000.000
70002008.04.02 13:40buy35010.01202.4700.0000.000
70012008.04.02 13:41close35010.01202.5800.0000.000110.001388831.63
70022008.04.02 13:41close35000.01202.5800.0000.000100.001388931.63
70032008.04.02 13:45buy35020.01202.5800.0000.000
70042008.04.02 13:53buy35030.01202.5400.0000.000
70052008.04.02 15:15close35030.01202.6600.0000.000120.001389051.63
70062008.04.02 15:15close35020.01202.6600.0000.00080.001389131.63
70072008.04.02 15:20buy35040.01202.9500.0000.000
70082008.04.02 15:25buy35050.01202.8550.0000.000
70092008.04.02 16:29close35050.01203.0050.0000.000150.001389281.63
70102008.04.02 16:29close35040.01203.0050.0000.00055.001389336.63
70112008.04.02 17:25buy35060.01203.0800.0000.000
70122008.04.02 17:30buy35070.01203.0350.0000.000
70132008.04.02 17:31close35070.01203.1700.0000.000135.001389471.63
70142008.04.02 17:31close35060.01203.1700.0000.00090.001389561.63
70152008.04.02 17:35buy35080.01203.3050.0000.000
70162008.04.02 17:35close35080.01203.4100.0000.000105.001389666.63
70172008.04.02 17:55buy35090.01203.4200.0000.000
70182008.04.02 18:15close35090.01203.5300.0000.000110.001389776.63
70192008.04.02 20:55buy35100.01203.9800.0000.000
70202008.04.02 21:15buy35110.01204.0250.0000.000
70212008.04.03 04:00buy35120.01203.4550.0000.000
70222008.04.03 07:24close35120.01203.9150.0000.000460.001390236.63
70232008.04.03 07:24close35110.01203.9150.0000.000-61.371390175.26
70242008.04.03 07:24close35100.01203.9150.0000.000-16.371390158.89
70252008.04.03 07:24buy35130.01203.9400.0000.000
70262008.04.03 07:25buy35140.01203.9500.0000.000
70272008.04.03 07:40buy35150.01203.9900.0000.000
70282008.04.03 07:54close35150.01204.0700.0000.00080.001390238.89
70292008.04.03 07:54close35140.01204.0700.0000.000120.001390358.89
70302008.04.03 07:54close35130.01204.0700.0000.000130.001390488.89
70312008.04.03 08:50buy35160.01204.2000.0000.000
70322008.04.03 09:17close35160.01204.3050.0000.000105.001390593.89
70332008.04.03 09:20buy35170.01204.5300.0000.000
70342008.04.03 09:25buy35180.01204.5100.0000.000
70352008.04.03 09:32buy35190.01204.5000.0000.000
70362008.04.03 14:35buy35200.01203.9000.0000.000
70372008.04.04 04:08close35200.01204.4500.0000.000566.211391160.10
70382008.04.04 04:08close35190.01204.4500.0000.000-33.791391126.31
70392008.04.04 04:08close35180.01204.4500.0000.000-43.791391082.52
70402008.04.04 04:08close35170.01204.4500.0000.000-63.791391018.73
70412008.04.04 04:15buy35210.01204.5350.0000.000
70422008.04.04 04:34close35210.01204.6500.0000.000115.001391133.73
70432008.04.04 06:45buy35220.01204.7000.0000.000
70442008.04.04 06:51buy35230.01204.7450.0000.000
70452008.04.04 09:25buy35240.01204.7150.0000.000
70462008.04.04 10:51close35240.01204.8300.0000.000115.001391248.73
70472008.04.04 10:51close35230.01204.8300.0000.00085.001391333.73
70482008.04.04 10:51close35220.01204.8300.0000.000130.001391463.73
70492008.04.04 11:05buy35250.01204.9550.0000.000
70502008.04.04 12:34buy35260.01204.9050.0000.000
70512008.04.04 15:15buy35270.01204.8450.0000.000
70522008.04.04 15:24buy35280.01204.8150.0000.000
70532008.04.04 15:28close35280.01204.9850.0000.000170.001391633.73
70542008.04.04 15:28close35270.01204.9850.0000.000140.001391773.73
70552008.04.04 15:28close35260.01204.9850.0000.00080.001391853.73
70562008.04.04 15:28close35250.01204.9850.0000.00030.001391883.73
70572008.04.04 15:30buy35290.01204.2350.0000.000
70582008.04.04 15:42close35290.01204.3550.0000.000120.001392003.73
70592008.04.07 04:50buy35300.01203.7800.0000.000
70602008.04.07 04:51close35300.01203.9100.0000.000130.001392133.73
70612008.04.07 04:55buy35310.01203.8350.0000.000
70622008.04.07 04:56close35310.01203.9400.0000.000105.001392238.73
70632008.04.07 05:00buy35320.01203.9350.0000.000
70642008.04.07 05:02close35320.01204.0500.0000.000115.001392353.73
70652008.04.07 05:10buy35330.01204.0700.0000.000
70662008.04.07 06:43close35330.01204.1800.0000.000110.001392463.73
70672008.04.07 06:45buy35340.01204.1950.0000.000
70682008.04.07 09:40buy35350.01203.9650.0000.000
70692008.04.07 11:46close35350.01204.1900.0000.000225.001392688.73
70702008.04.07 11:46close35340.01204.1900.0000.000-5.001392683.73
70712008.04.07 15:35buy35360.01204.3850.0000.000
70722008.04.07 15:40buy35370.01204.4050.0000.000
70732008.04.07 18:40buy35380.01204.1000.0000.000
70742008.04.08 02:14buy35390.01203.9050.0000.000
70752008.04.08 23:55buy35400.01202.1150.0000.000
70762008.04.10 18:00buy35410.01199.8450.0000.000
70772008.04.17 14:58close35410.01203.0550.0000.0003323.471396007.20
70782008.04.17 14:58close35400.01203.0550.0000.0001118.311397125.51
70792008.04.17 14:58close35390.01203.0550.0000.000-671.691396453.82
70802008.04.17 14:58close35380.01203.0550.0000.000-850.481395603.34
70812008.04.17 14:58close35370.01203.0550.0000.000-1155.481394447.86
70822008.04.17 14:58close35360.01203.0550.0000.000-1135.481393312.38
70832008.04.17 15:00buy35420.01203.0950.0000.000
70842008.04.17 15:02close35420.01203.2150.0000.000120.001393432.38
70852008.04.17 15:05buy35430.01203.2150.0000.000
70862008.04.17 17:15buy35440.01202.9350.0000.000
70872008.04.17 17:22buy35450.01203.1150.0000.000
70882008.04.17 17:23close35450.01203.1900.0000.00075.001393507.38
70892008.04.17 17:23close35440.01203.1900.0000.000255.001393762.38
70902008.04.17 17:23close35430.01203.1900.0000.000-25.001393737.38
70912008.04.17 17:25buy35460.01203.0700.0000.000
70922008.04.17 17:28close35460.01203.1800.0000.000110.001393847.38
70932008.04.17 18:50buy35470.01203.6850.0000.000
70942008.04.17 20:01close35470.01203.8000.0000.000115.001393962.38
70952008.04.17 20:10buy35480.01204.0750.0000.000
70962008.04.17 20:11close35480.01204.1800.0000.000105.001394067.38
70972008.04.17 20:15buy35490.01204.1550.0000.000
70982008.04.17 21:04close35490.01204.2650.0000.000110.001394177.38
70992008.04.18 07:40buy35500.01203.8550.0000.000
71002008.04.18 08:59close35500.01203.9600.0000.000105.001394282.38
71012008.04.18 09:00buy35510.01204.1200.0000.000
71022008.04.18 09:05buy35520.01204.1600.0000.000
71032008.04.18 09:12buy35530.01204.1400.0000.000
71042008.04.18 09:18close35530.01204.2450.0000.000105.001394387.38
71052008.04.18 09:18close35520.01204.2450.0000.00085.001394472.38
71062008.04.18 09:18close35510.01204.2450.0000.000125.001394597.38
71072008.04.18 09:20buy35540.01204.2450.0000.000
71082008.04.18 09:50close35540.01204.3500.0000.000105.001394702.38
71092008.04.18 10:00buy35550.01204.5600.0000.000
71102008.04.18 10:39close35550.01204.6700.0000.000110.001394812.38
71112008.04.18 12:25buy35560.01205.0010.0000.000
71122008.04.18 12:47close35560.01205.1050.0000.000104.001394916.38
71132008.04.18 13:35buy35570.01205.9100.0000.000
71142008.04.18 13:36close35570.01206.0150.0000.000105.001395021.38
71152008.04.18 13:40buy35580.01206.1300.0000.000
71162008.04.18 13:45buy35590.01206.0950.0000.000
71172008.04.18 13:46close35590.01206.2200.0000.000125.001395146.38
71182008.04.18 13:46close35580.01206.2200.0000.00090.001395236.38
71192008.04.18 13:50buy35600.01206.2150.0000.000
71202008.04.18 13:59close35600.01206.3200.0000.000105.001395341.38
71212008.04.18 14:45buy35610.01207.2150.0000.000
71222008.04.18 14:53close35610.01207.3200.0000.000105.001395446.38
71232008.04.18 15:00buy35620.01208.0900.0000.000
71242008.04.18 16:55buy35630.01207.8800.0000.000
71252008.04.18 17:01buy35640.01207.8250.0000.000
71262008.04.18 17:42close35640.01208.0400.0000.000215.001395661.38
71272008.04.18 17:42close35630.01208.0400.0000.000160.001395821.38
71282008.04.18 17:42close35620.01208.0400.0000.000-50.001395771.38
71292008.04.18 18:00buy35650.01208.6350.0000.000
71302008.04.18 18:01close35650.01208.7400.0000.000105.001395876.38
71312008.04.18 18:05buy35660.01208.9150.0000.000
71322008.04.21 01:43buy35670.01207.7300.0000.000
71332008.04.22 11:25buy35680.01204.4250.0000.000
71342008.04.25 12:44close35680.01207.0300.0000.0002686.051398562.43
71352008.04.25 12:44close35670.01207.0300.0000.000-602.741397959.69
71362008.04.25 12:44close35660.01207.0300.0000.000-1771.531396188.16
71372008.04.25 12:44buy35690.01207.0650.0000.000
71382008.04.25 12:45buy35700.01207.1050.0000.000
71392008.04.25 12:45close35700.01207.1900.0000.00085.001396273.16
71402008.04.25 12:45close35690.01207.1900.0000.000125.001396398.16
71412008.04.25 12:50buy35710.01207.2150.0000.000
71422008.04.25 12:51close35710.01207.3200.0000.000105.001396503.16
71432008.04.25 12:55buy35720.01207.5050.0000.000
71442008.04.25 13:00buy35730.01207.4700.0000.000
71452008.04.25 13:14close35730.01207.5900.0000.000120.001396623.16
71462008.04.25 13:14close35720.01207.5900.0000.00085.001396708.16
71472008.04.25 19:50buy35740.01206.8250.0000.000
71482008.04.25 20:10close35740.01206.9350.0000.000110.001396818.16
71492008.04.25 20:10buy35750.01206.9650.0000.000
71502008.04.25 20:15buy35760.01206.9400.0000.000
71512008.04.25 21:01close35760.01207.0550.0000.000115.001396933.16
71522008.04.25 21:01close35750.01207.0550.0000.00090.001397023.16
71532008.04.25 21:10buy35770.01207.1850.0000.000
71542008.04.25 23:06buy35780.01207.1650.0000.000
71552008.04.25 23:19close35780.01207.2750.0000.000110.001397133.16
71562008.04.25 23:19close35770.01207.2750.0000.00090.001397223.16
71572008.04.25 23:19buy35790.01207.3300.0000.000
71582008.04.28 02:45close35790.01207.4150.0000.000101.211397324.37
71592008.04.28 02:53buy35800.01207.4610.0000.000
71602008.04.28 04:46close35800.01207.5700.0000.000109.001397433.37
71612008.04.28 04:50buy35810.01207.6550.0000.000
71622008.04.28 05:00close35810.01207.7700.0000.000115.001397548.37
71632008.04.28 05:00buy35820.01207.7900.0000.000
71642008.04.28 05:05buy35830.01207.7550.0000.000
71652008.04.28 12:15buy35840.01207.2750.0000.000
71662008.04.28 12:54close35840.01207.7100.0000.000435.001397983.37
71672008.04.28 12:54close35830.01207.7100.0000.000-45.001397938.37
71682008.04.28 12:54close35820.01207.7100.0000.000-80.001397858.37
71692008.04.28 14:50buy35850.01208.0600.0000.000
71702008.04.28 14:55buy35860.01208.0050.0000.000
71712008.04.28 15:00close35860.01208.1500.0000.000145.001398003.37
71722008.04.28 15:00close35850.01208.1500.0000.00090.001398093.37
71732008.04.28 15:05buy35870.01208.2400.0000.000
71742008.04.28 15:06close35870.01208.3500.0000.000110.001398203.37
71752008.04.28 15:10buy35880.01208.5500.0000.000
71762008.04.28 15:15buy35890.01208.4850.0000.000
71772008.04.28 17:30buy35900.01208.1550.0000.000
71782008.04.28 18:03close35900.01208.5050.0000.000350.001398553.37
71792008.04.28 18:03close35890.01208.5050.0000.00020.001398573.37
71802008.04.28 18:03close35880.01208.5050.0000.000-45.001398528.37
71812008.04.28 18:03buy35910.01208.5100.0000.000
71822008.04.28 18:05buy35920.01208.5050.0000.000
71832008.04.28 23:50buy35930.01207.6550.0000.000
71842008.04.30 03:50buy35940.01204.9700.0000.000
71852008.04.30 18:11close35940.01207.4900.0000.0002520.001401048.37
71862008.04.30 18:11close35930.01207.4900.0000.000-132.581400915.79
71872008.04.30 18:11close35920.01207.4900.0000.000-982.581399933.21
71882008.04.30 18:11close35910.01207.4900.0000.000-987.581398945.63
71892008.04.30 18:11buy35950.01207.5150.0000.000
71902008.04.30 18:15buy35960.01207.4250.0000.000
71912008.04.30 18:21buy35970.01207.5050.0000.000
71922008.04.30 18:25buy35980.01207.4750.0000.000
71932008.04.30 21:10buy35990.01207.4300.0000.000
71942008.04.30 21:12close35990.01207.5750.0000.000145.001399090.63
71952008.04.30 21:12close35980.01207.5750.0000.000100.001399190.63
71962008.04.30 21:12close35970.01207.5750.0000.00070.001399260.63
71972008.04.30 21:12close35960.01207.5750.0000.000150.001399410.63
71982008.04.30 21:12close35950.01207.5750.0000.00060.001399470.63
71992008.04.30 21:15buy36000.01207.2500.0000.000
72002008.04.30 21:15close36000.01207.4230.0000.000173.001399643.63
72012008.04.30 21:20buy36010.01207.6050.0000.000
72022008.04.30 21:28close36010.01207.7100.0000.000105.001399748.63
72032008.05.01 10:40buy36020.01206.5550.0000.000
72042008.05.01 10:42close36020.01206.6600.0000.000105.001399853.63
72052008.05.01 10:45buy36030.01206.6150.0000.000
72062008.05.01 10:46close36030.01206.7250.0000.000110.001399963.63
72072008.05.01 10:50buy36040.01206.7400.0000.000
72082008.05.01 10:50close36040.01206.8450.0000.000105.001400068.63
72092008.05.01 10:55buy36050.01207.0700.0000.000
72102008.05.01 11:00buy36060.01207.0450.0000.000
72112008.05.01 15:00buy36070.01206.9650.0000.000
72122008.05.01 20:20buy36080.01206.2500.0000.000
72132008.05.02 03:39close36080.01206.9300.0000.000696.211400764.84
72142008.05.02 03:39close36070.01206.9300.0000.000-18.791400746.05
72152008.05.02 03:39close36060.01206.9300.0000.000-98.791400647.26
72162008.05.02 03:39close36050.01206.9300.0000.000-123.791400523.47
72172008.05.02 03:39buy36090.01206.9350.0000.000
72182008.05.02 03:40buy36100.01206.9550.0000.000
72192008.05.02 03:45buy36110.01206.9350.0000.000
72202008.05.02 04:10close36110.01207.0450.0000.000110.001400633.47
72212008.05.02 04:10close36100.01207.0450.0000.00090.001400723.47
72222008.05.02 04:10close36090.01207.0450.0000.000110.001400833.47
72232008.05.02 09:05buy36120.01206.9000.0000.000
72242008.05.02 09:08close36120.01207.0150.0000.000115.001400948.47
72252008.05.02 09:10buy36130.01207.0150.0000.000
72262008.05.02 09:15buy36140.01207.0100.0000.000
72272008.05.02 09:28close36140.01207.1150.0000.000105.001401053.47
72282008.05.02 09:28close36130.01207.1150.0000.000100.001401153.47
72292008.05.02 09:30buy36150.01207.1100.0000.000
72302008.05.02 09:35close36150.01207.2200.0000.000110.001401263.47
72312008.05.02 09:35buy36160.01207.2350.0000.000
72322008.05.02 09:54close36160.01207.3450.0000.000110.001401373.47
72332008.05.02 09:55buy36170.01207.3800.0000.000
72342008.05.02 09:56close36170.01207.4900.0000.000110.001401483.47
72352008.05.02 10:25buy36180.01207.6000.0000.000
72362008.05.02 10:36close36180.01207.7100.0000.000110.001401593.47
72372008.05.02 10:40buy36190.01207.7150.0000.000
72382008.05.02 10:40close36190.01207.8300.0000.000115.001401708.47
72392008.05.02 10:45buy36200.01207.8950.0000.000
72402008.05.02 10:45close36200.01208.0050.0000.000110.001401818.47
72412008.05.02 13:35buy36210.01208.2200.0000.000
72422008.05.02 13:40buy36220.01208.2000.0000.000
72432008.05.02 13:48buy36230.01208.2000.0000.000
72442008.05.02 13:51buy36240.01208.1750.0000.000
72452008.05.02 14:47close36240.01208.3150.0000.000140.001401958.47
72462008.05.02 14:47close36230.01208.3150.0000.000115.001402073.47
72472008.05.02 14:47close36220.01208.3150.0000.000115.001402188.47
72482008.05.02 14:47close36210.01208.3150.0000.00095.001402283.47
72492008.05.02 15:35buy36250.01208.5600.0000.000
72502008.05.02 15:35close36250.01208.6650.0000.000105.001402388.47
72512008.05.02 15:40buy36260.01208.9300.0000.000
72522008.05.02 22:30buy36270.01207.8550.0000.000
72532008.05.06 02:40buy36280.01207.2250.0000.000
72542008.05.06 08:50buy36290.01206.9400.0000.000
72552008.05.06 19:20buy36300.01206.6650.0000.000
72562008.05.08 13:55buy36310.01204.3050.0000.000
72572008.05.09 02:05buy36320.02203.3150.0000.000
72582008.05.12 01:11buy36330.03201.0750.0000.000
72592008.05.14 11:51close36330.03204.6950.0000.00010957.261413345.73
72602008.05.14 11:51close36320.02204.6950.0000.0002857.261416202.99
72612008.05.14 11:51close36310.01204.6950.0000.000454.841416657.83
72622008.05.14 11:51close36300.01204.6950.0000.000-1840.321414817.51
72632008.05.14 11:51close36290.01204.6950.0000.000-2115.321412702.19
72642008.05.14 11:51close36280.01204.6950.0000.000-2400.321410301.87
72652008.05.14 11:51close36270.01204.6950.0000.000-2997.901407303.97
72662008.05.14 11:51close36260.01204.6950.0000.000-4072.901403231.07
72672008.05.14 11:55buy36340.01204.7600.0000.000
72682008.05.14 12:00close36340.01204.8700.0000.000110.001403341.07
72692008.05.14 12:00buy36350.01204.8950.0000.000
72702008.05.14 12:01close36350.01205.0000.0000.000105.001403446.07
72712008.05.14 14:40buy36360.01204.3500.0000.000
72722008.05.14 14:44close36360.01204.4550.0000.000105.001403551.07
72732008.05.14 14:45buy36370.01204.5100.0000.000
72742008.05.14 14:45close36370.01204.6150.0000.000105.001403656.07
72752008.05.14 14:50buy36380.01204.5700.0000.000
72762008.05.14 14:55buy36390.01204.5100.0000.000
72772008.05.14 15:37close36390.01204.6450.0000.000135.001403791.07
72782008.05.14 15:37close36380.01204.6450.0000.00075.001403866.07
72792008.05.14 15:40buy36400.01204.8000.0000.000
72802008.05.14 15:45close36400.01204.9100.0000.000110.001403976.07
72812008.05.14 15:45buy36410.01204.9250.0000.000
72822008.05.14 18:10buy36420.01204.5700.0000.000
72832008.05.14 20:42close36420.01204.8550.0000.000285.001404261.07
72842008.05.14 20:42close36410.01204.8550.0000.000-70.001404191.07
72852008.05.14 20:42buy36430.01204.8950.0000.000
72862008.05.14 20:50buy36440.01204.8600.0000.000
72872008.05.14 20:59buy36450.01204.8550.0000.000
72882008.05.15 02:10buy36460.01204.7400.0000.000
72892008.05.15 03:08buy36470.01204.6850.0000.000
72902008.05.15 12:10buy36480.01204.5450.0000.000
72912008.05.15 20:15buy36490.01204.2700.0000.000
72922008.05.15 23:35buy36500.01204.0400.0000.000
72932008.05.16 12:00buy36510.01203.8400.0000.000
72942008.05.19 13:57buy36520.01203.6150.0000.000
72952008.05.20 12:16buy36530.01203.3550.0000.000
72962008.05.20 13:20close36530.01204.3850.0000.0001030.001405221.07
72972008.05.20 13:20close36520.01204.3850.0000.000786.211406007.28
72982008.05.20 13:20close36510.01204.3850.0000.000577.421406584.70
72992008.05.20 13:20close36500.01204.3850.0000.000393.631406978.33
73002008.05.20 13:20close36490.01204.3850.0000.000163.631407141.96
73012008.05.20 13:20close36480.01204.3850.0000.000-111.371407030.59
73022008.05.20 13:20close36470.01204.3850.0000.000-251.371406779.22
73032008.05.20 13:20close36460.01204.3850.0000.000-306.371406472.85
73042008.05.20 13:20close36450.01204.3850.0000.000-372.741406100.11
73052008.05.20 13:20close36440.01204.3850.0000.000-377.741405722.37
73062008.05.20 13:20close36430.01204.3850.0000.000-412.741405309.63
73072008.05.20 13:20buy36540.01204.3960.0000.000
73082008.05.20 13:22close36540.01204.5050.0000.000109.001405418.63
73092008.05.20 13:25buy36550.01204.4400.0000.000
73102008.05.20 13:28close36550.01204.5450.0000.000105.001405523.63
73112008.05.20 13:30buy36560.01204.5750.0000.000
73122008.05.20 15:02close36560.01204.6850.0000.000110.001405633.63
73132008.05.20 15:05buy36570.01204.7300.0000.000
73142008.05.20 17:20buy36580.01204.2750.0000.000
73152008.05.20 17:28close36580.01204.6150.0000.000340.001405973.63
73162008.05.20 17:28close36570.01204.6150.0000.000-115.001405858.63
73172008.05.20 17:28buy36590.01204.6450.0000.000
73182008.05.20 17:30buy36600.01204.3950.0000.000
73192008.05.20 18:57buy36610.01204.3550.0000.000
73202008.05.20 19:22close36610.01204.5650.0000.000210.001406068.63
73212008.05.20 19:22close36600.01204.5650.0000.000170.001406238.63
73222008.05.20 19:22close36590.01204.5650.0000.000-80.001406158.63
73232008.05.20 19:25buy36620.01204.6400.0000.000
73242008.05.20 23:30buy36630.01204.2450.0000.000
73252008.05.21 16:40buy36640.01203.5500.0000.000
73262008.05.21 23:35buy36650.01203.1900.0000.000
73272008.05.22 11:30close36650.01203.9500.0000.000808.631406967.26
73282008.05.22 11:30close36640.01203.9500.0000.000448.631407415.89
73292008.05.22 11:30close36630.01203.9500.0000.000-230.161407185.73
73302008.05.22 11:30close36620.01203.9500.0000.000-625.161406560.57
73312008.05.22 11:35buy36660.01204.1850.0000.000
73322008.05.22 11:39close36660.01204.2900.0000.000105.001406665.57
73332008.05.22 11:40buy36670.01204.3750.0000.000
73342008.05.22 11:45buy36680.01204.2750.0000.000
73352008.05.22 13:10close36680.01204.4250.0000.000150.001406815.57
73362008.05.22 13:10close36670.01204.4250.0000.00050.001406865.57
73372008.05.22 13:15buy36690.01204.4650.0000.000
73382008.05.22 13:17close36690.01204.5800.0000.000115.001406980.57
73392008.05.22 13:20buy36700.01204.5650.0000.000
73402008.05.22 13:35close36700.01204.6700.0000.000105.001407085.57
73412008.05.22 15:35buy36710.01205.4800.0000.000
73422008.05.22 15:40buy36720.01205.3150.0000.000
73432008.05.22 15:43close36720.01205.5000.0000.000185.001407270.57
73442008.05.22 15:43close36710.01205.5000.0000.00020.001407290.57
73452008.05.22 16:05buy36730.01205.6050.0000.000
73462008.05.22 16:10buy36740.01205.6450.0000.000
73472008.05.22 16:14close36740.01205.7300.0000.00085.001407375.57
73482008.05.22 16:14close36730.01205.7300.0000.000125.001407500.57
73492008.05.22 16:15buy36750.01205.7750.0000.000
73502008.05.22 17:06close36750.01205.8800.0000.000105.001407605.57
73512008.05.22 20:50buy36760.01206.1050.0000.000
73522008.05.22 21:08close36760.01206.2150.0000.000110.001407715.57
73532008.05.22 21:10buy36770.01206.2050.0000.000
73542008.05.22 21:15close36770.01206.3150.0000.000110.001407825.57
73552008.05.22 21:15buy36780.01206.3650.0000.000
73562008.05.22 21:18close36780.01206.4700.0000.000105.001407930.57
73572008.05.22 21:20buy36790.01206.4250.0000.000
73582008.05.22 21:25buy36800.01206.4650.0000.000
73592008.05.22 21:41close36800.01206.5500.0000.00085.001408015.57
73602008.05.22 21:41close36790.01206.5500.0000.000125.001408140.57
73612008.05.23 03:45buy36810.01206.1850.0000.000
73622008.05.23 07:30buy36820.01206.1400.0000.000
73632008.05.23 09:44buy36830.01206.1100.0000.000
73642008.05.26 05:05buy36840.01204.8150.0000.000
73652008.05.27 21:33close36840.01205.8850.0000.0001086.211409226.78
73662008.05.27 21:33close36830.01205.8850.0000.000-192.581409034.20
73672008.05.27 21:33close36820.01205.8850.0000.000-222.581408811.62
73682008.05.27 21:33close36810.01205.8850.0000.000-267.581408544.04
73692008.05.27 21:40buy36850.01206.0050.0000.000
73702008.05.27 21:46buy36860.01206.0500.0000.000
73712008.05.27 21:53buy36870.01206.0250.0000.000
73722008.05.27 22:04close36870.01206.1450.0000.000120.001408664.04
73732008.05.27 22:04close36860.01206.1450.0000.00095.001408759.04
73742008.05.27 22:04close36850.01206.1450.0000.000140.001408899.04
73752008.05.28 03:10buy36880.01206.0650.0000.000
73762008.05.28 03:15buy36890.01206.0950.0000.000
73772008.05.28 09:35buy36900.01205.7750.0000.000
73782008.05.28 10:03close36900.01206.0800.0000.000305.001409204.04
73792008.05.28 10:03close36890.01206.0800.0000.000-15.001409189.04
73802008.05.28 10:03close36880.01206.0800.0000.00015.001409204.04
73812008.05.28 11:15buy36910.01206.2450.0000.000
73822008.05.28 11:16close36910.01206.3500.0000.000105.001409309.04
73832008.05.28 11:20buy36920.01206.4750.0000.000
73842008.05.28 12:14close36920.01206.5800.0000.000105.001409414.04
73852008.05.28 12:15buy36930.01206.7400.0000.000
73862008.05.28 12:20buy36940.01206.7850.0000.000
73872008.05.28 12:29close36940.01206.8700.0000.00085.001409499.04
73882008.05.28 12:29close36930.01206.8700.0000.000130.001409629.04
73892008.05.28 12:30buy36950.01206.9800.0000.000
73902008.05.28 12:31close36950.01207.1100.0000.000130.001409759.04
73912008.05.28 12:35buy36960.01207.2950.0000.000
73922008.05.28 12:40buy36970.01207.2100.0000.000
73932008.05.28 15:31close36970.01207.3550.0000.000145.001409904.04
73942008.05.28 15:31close36960.01207.3550.0000.00060.001409964.04
73952008.05.28 15:35buy36980.01207.5100.0000.000
73962008.05.28 15:40buy36990.01207.4650.0000.000
73972008.05.28 17:55close36990.01207.5900.0000.000125.001410089.04
73982008.05.28 17:55close36980.01207.5900.0000.00080.001410169.04
73992008.05.28 17:55buy37000.01207.5960.0000.000
74002008.05.28 17:57close37000.01207.7000.0000.000104.001410273.04
74012008.05.28 18:10buy37010.01207.5950.0000.000
74022008.05.28 20:20buy37020.01207.4850.0000.000
74032008.05.29 02:05buy37030.01207.3650.0000.000
74042008.05.29 03:39close37030.01207.5550.0000.000190.001410463.04
74052008.05.29 03:39close37020.01207.5550.0000.000118.631410581.67
74062008.05.29 03:39close37010.01207.5550.0000.0008.631410590.30
74072008.05.29 03:40buy37040.01207.5560.0000.000
74082008.05.29 03:45buy37050.01207.5550.0000.000
74092008.05.29 03:57close37050.01207.6600.0000.000105.001410695.30
74102008.05.29 03:57close37040.01207.6600.0000.000104.001410799.30
74112008.05.29 04:00buy37060.01207.6950.0000.000
74122008.05.29 11:45buy37070.01207.5150.0000.000
74132008.05.29 12:38close37070.01207.7100.0000.000195.001410994.30
74142008.05.29 12:38close37060.01207.7100.0000.00015.001411009.30
74152008.05.29 14:50buy37080.01208.0950.0000.000
74162008.05.29 14:54close37080.01208.2000.0000.000105.001411114.30
74172008.05.29 14:55buy37090.01208.1950.0000.000
74182008.05.29 15:02buy37100.01208.1950.0000.000
74192008.05.29 15:30close37100.01208.3100.0000.000115.001411229.30
74202008.05.29 15:30close37090.01208.3100.0000.000115.001411344.30
74212008.05.29 18:00buy37110.01208.3650.0000.000
74222008.05.29 18:59close37110.01208.4700.0000.000105.001411449.30
74232008.05.29 20:05buy37120.01208.8150.0000.000
74242008.05.29 20:14close37120.01208.9200.0000.000105.001411554.30
74252008.05.29 20:14buy37130.01208.9250.0000.000
74262008.05.29 20:15buy37140.01208.9350.0000.000
74272008.05.30 03:35buy37150.01208.6050.0000.000
74282008.05.30 15:35buy37160.01208.4550.0000.000
74292008.05.30 16:45buy37170.01208.3250.0000.000
74302008.05.30 18:02close37170.01208.7500.0000.000425.001411979.30
74312008.05.30 18:02close37160.01208.7500.0000.000295.001412274.30
74322008.05.30 18:02close37150.01208.7500.0000.000145.001412419.30
74332008.05.30 18:02close37140.01208.7500.0000.000-168.791412250.51
74342008.05.30 18:02close37130.01208.7500.0000.000-158.791412091.72
74352008.05.30 18:02buy37180.01208.7750.0000.000
74362008.05.30 18:05buy37190.01208.7550.0000.000
74372008.05.30 20:46close37190.01208.8700.0000.000115.001412206.72
74382008.05.30 20:46close37180.01208.8700.0000.00095.001412301.72
74392008.05.30 20:46buy37200.01208.8750.0000.000
74402008.05.30 20:50buy37210.01208.8850.0000.000
74412008.05.30 23:16close37210.01208.9900.0000.000105.001412406.72
74422008.05.30 23:16close37200.01208.9900.0000.000115.001412521.72
74432008.05.30 23:20buy37220.01209.2250.0000.000
74442008.05.30 23:25buy37230.01209.1650.0000.000
74452008.05.30 23:30buy37240.01209.1050.0000.000
74462008.05.30 23:50close37240.01209.2700.0000.000165.001412686.72
74472008.05.30 23:50close37230.01209.2700.0000.000105.001412791.72
74482008.05.30 23:50close37220.01209.2700.0000.00045.001412836.72
74492008.06.03 04:45buy37250.01205.4250.0000.000
74502008.06.03 04:46close37250.01205.5300.0000.000105.001412941.72
74512008.06.03 04:50buy37260.01205.6250.0000.000
74522008.06.03 12:20buy37270.01205.2250.0000.000
74532008.06.03 14:28close37270.01205.5300.0000.000305.001413246.72
74542008.06.03 14:28close37260.01205.5300.0000.000-95.001413151.72
74552008.06.03 14:30buy37280.01205.5150.0000.000
74562008.06.03 14:51close37280.01205.6250.0000.000110.001413261.72
74572008.06.03 14:55buy37290.01205.7350.0000.000
74582008.06.03 14:56close37290.01205.8400.0000.000105.001413366.72
74592008.06.03 15:00buy37300.01206.1550.0000.000
74602008.06.03 15:05buy37310.01206.0050.0000.000
74612008.06.03 15:08close37310.01206.1800.0000.000175.001413541.72
74622008.06.03 15:08close37300.01206.1800.0000.00025.001413566.72
74632008.06.03 15:10buy37320.01206.1450.0000.000
74642008.06.03 15:23close37320.01206.2500.0000.000105.001413671.72
74652008.06.03 16:20buy37330.01206.8950.0000.000
74662008.06.03 16:21close37330.01207.0050.0000.000110.001413781.72
74672008.06.03 16:25buy37340.01207.0850.0000.000
74682008.06.03 22:05buy37350.01206.3650.0000.000
74692008.06.04 22:05buy37360.01205.5550.0000.000
74702008.06.05 09:58close37360.01206.3800.0000.000873.631414655.35
74712008.06.05 09:58close37350.01206.3800.0000.00079.841414735.19
74722008.06.05 09:58close37340.01206.3800.0000.000-640.161414095.03
74732008.06.05 09:58buy37370.01206.4200.0000.000
74742008.06.05 10:00buy37380.01206.3850.0000.000
74752008.06.05 10:33close37380.01206.5100.0000.000125.001414220.03
74762008.06.05 10:33close37370.01206.5100.0000.00090.001414310.03
74772008.06.05 10:35buy37390.01206.6450.0000.000
74782008.06.05 11:09close37390.01206.7500.0000.000105.001414415.03
74792008.06.05 13:15buy37400.01206.8400.0000.000
74802008.06.05 14:28close37400.01206.9500.0000.000110.001414525.03
74812008.06.05 15:35buy37410.01207.3050.0000.000
74822008.06.05 17:11close37410.01207.4100.0000.000105.001414630.03
74832008.06.05 22:40buy37420.01207.4550.0000.000
74842008.06.06 02:56close37420.01207.5500.0000.000111.211414741.24
74852008.06.06 03:15buy37430.01207.5050.0000.000
74862008.06.06 03:21buy37440.01207.4900.0000.000
74872008.06.06 03:54close37440.01207.6000.0000.000110.001414851.24
74882008.06.06 03:54close37430.01207.6000.0000.00095.001414946.24
74892008.06.06 03:55buy37450.01207.6400.0000.000
74902008.06.06 03:57close37450.01207.7600.0000.000120.001415066.24
74912008.06.06 04:00buy37460.01207.8250.0000.000
74922008.06.06 04:05buy37470.01207.7750.0000.000
74932008.06.06 04:08close37470.01207.9000.0000.000125.001415191.24
74942008.06.06 04:08close37460.01207.9000.0000.00075.001415266.24
74952008.06.06 04:10buy37480.01207.9850.0000.000
74962008.06.06 04:15buy37490.01207.9150.0000.000
74972008.06.06 09:00buy37500.01207.9150.0000.000
74982008.06.06 12:00buy37510.01207.5350.0000.000
74992008.06.06 13:45close37510.01207.9500.0000.000415.001415681.24
75002008.06.06 13:45close37500.01207.9500.0000.00035.001415716.24
75012008.06.06 13:45close37490.01207.9500.0000.00035.001415751.24
75022008.06.06 13:45close37480.01207.9500.0000.000-35.001415716.24
75032008.06.06 13:50buy37520.01207.7050.0000.000
75042008.06.06 13:59close37520.01207.8100.0000.000105.001415821.24
75052008.06.06 13:59buy37530.01207.8060.0000.000
75062008.06.06 14:00buy37540.01207.8350.0000.000
75072008.06.06 14:05buy37550.01207.8100.0000.000
75082008.06.06 14:58close37550.01207.9300.0000.000120.001415941.24
75092008.06.06 14:58close37540.01207.9300.0000.00095.001416036.24
75102008.06.06 14:58close37530.01207.9300.0000.000124.001416160.24
75112008.06.06 15:00buy37560.01207.9650.0000.000
75122008.06.06 15:28close37560.01208.0800.0000.000115.001416275.24
75132008.06.09 04:45buy37570.01207.1950.0000.000
75142008.06.09 04:47close37570.01207.3100.0000.000115.001416390.24
75152008.06.09 04:50buy37580.01207.3000.0000.000
75162008.06.09 04:53close37580.01207.4100.0000.000110.001416500.24
75172008.06.09 04:55buy37590.01207.4200.0000.000
75182008.06.09 04:59close37590.01207.5250.0000.000105.001416605.24
75192008.06.09 05:00buy37600.01207.5650.0000.000
75202008.06.09 07:20buy37610.01207.4050.0000.000
75212008.06.09 10:16buy37620.01207.3900.0000.000
75222008.06.09 11:11close37620.01207.5600.0000.000170.001416775.24
75232008.06.09 11:11close37610.01207.5600.0000.000155.001416930.24
75242008.06.09 11:11close37600.01207.5600.0000.000-5.001416925.24
75252008.06.09 11:20buy37630.01207.9050.0000.000
75262008.06.09 11:25buy37640.01207.9450.0000.000
75272008.06.09 11:30close37640.01208.1350.0000.000190.001417115.24
75282008.06.09 11:30close37630.01208.1350.0000.000230.001417345.24
75292008.06.09 11:30buy37650.01208.2150.0000.000
75302008.06.09 11:30close37650.01208.3200.0000.000105.001417450.24
75312008.06.09 11:35buy37660.01208.4400.0000.000
75322008.06.09 11:40buy37670.01208.3350.0000.000
75332008.06.09 11:41close37670.01208.4900.0000.000155.001417605.24
75342008.06.09 11:41close37660.01208.4900.0000.00050.001417655.24
75352008.06.09 15:05buy37680.01209.1400.0000.000
75362008.06.09 15:20buy37690.01209.1800.0000.000
75372008.06.09 15:31close37690.01209.2650.0000.00085.001417740.24
75382008.06.09 15:31close37680.01209.2650.0000.000125.001417865.24
75392008.06.09 15:45buy37700.01209.4750.0000.000
75402008.06.09 15:48close37700.01209.5800.0000.000105.001417970.24
75412008.06.09 15:50buy37710.01209.6700.0000.000
75422008.06.09 15:55buy37720.01209.6550.0000.000
75432008.06.09 16:23close37720.01209.7800.0000.000125.001418095.24
75442008.06.09 16:23close37710.01209.7800.0000.000110.001418205.24
75452008.06.09 23:05buy37730.01209.8150.0000.000
75462008.06.09 23:31close37730.01209.9200.0000.000105.001418310.24
75472008.06.10 02:05buy37740.01210.0150.0000.000
75482008.06.10 02:12buy37750.01209.9650.0000.000
75492008.06.10 03:18close37750.01210.0900.0000.000125.001418435.24
75502008.06.10 03:18close37740.01210.0900.0000.00075.001418510.24
75512008.06.10 03:20buy37760.01210.4750.0000.000
75522008.06.10 03:26close37760.01210.5800.0000.000105.001418615.24
75532008.06.10 03:26buy37770.01210.5950.0000.000
75542008.06.10 03:26close37770.01210.7000.0000.000105.001418720.24
75552008.06.10 03:30buy37780.01210.6450.0000.000
75562008.06.10 03:35buy37790.01210.6150.0000.000
75572008.06.10 03:55close37790.01210.7350.0000.000120.001418840.24
75582008.06.10 03:55close37780.01210.7350.0000.00090.001418930.24
75592008.06.10 20:20buy37800.01209.9150.0000.000
75602008.06.10 20:25buy37810.01209.8950.0000.000
75612008.06.10 20:34buy37820.01209.8650.0000.000
75622008.06.10 22:56buy37830.01209.8350.0000.000
75632008.06.10 23:58close37830.01209.9850.0000.000150.001419080.24
75642008.06.10 23:58close37820.01209.9850.0000.000120.001419200.24
75652008.06.10 23:58close37810.01209.9850.0000.00090.001419290.24
75662008.06.10 23:58close37800.01209.9850.0000.00070.001419360.24
75672008.06.11 02:35buy37840.01209.8660.0000.000
75682008.06.11 04:04close37840.01209.9700.0000.000104.001419464.24
75692008.06.11 06:05buy37850.01209.9250.0000.000
75702008.06.11 07:01close37850.01210.0300.0000.000105.001419569.24
75712008.06.11 07:05buy37860.01210.0550.0000.000
75722008.06.11 07:39close37860.01210.1600.0000.000105.001419674.24
75732008.06.11 07:45buy37870.01210.3950.0000.000
75742008.06.11 07:50buy37880.01210.3550.0000.000
75752008.06.11 07:54close37880.01210.4800.0000.000125.001419799.24
75762008.06.11 07:54close37870.01210.4800.0000.00085.001419884.24
75772008.06.11 07:55buy37890.01210.4750.0000.000
75782008.06.11 08:05buy37900.01210.5150.0000.000
75792008.06.11 08:05close37900.01210.6150.0000.000100.001419984.24
75802008.06.11 08:05close37890.01210.6150.0000.000140.001420124.24
75812008.06.11 08:10buy37910.01210.6150.0000.000
75822008.06.11 14:55buy37920.01210.3500.0000.000
75832008.06.11 19:25buy37930.01210.0900.0000.000
75842008.06.12 04:40buy37940.01209.9850.0000.000
75852008.06.13 11:29close37940.01210.3100.0000.000341.211420465.45
75862008.06.13 11:29close37930.01210.3100.0000.000284.841420750.29
75872008.06.13 11:29close37920.01210.3100.0000.00024.841420775.13
75882008.06.13 11:29close37910.01210.3100.0000.000-240.161420534.97
75892008.06.13 11:30buy37950.01210.3900.0000.000
75902008.06.13 11:37buy37960.01210.3650.0000.000
75912008.06.13 11:57close37960.01210.5100.0000.000145.001420679.97
75922008.06.13 11:57close37950.01210.5100.0000.000120.001420799.97
75932008.06.13 17:45buy37970.01210.3750.0000.000
75942008.06.13 18:21buy37980.01210.4150.0000.000
75952008.06.13 18:21close37980.01210.4950.0000.00080.001420879.97
75962008.06.13 18:21close37970.01210.4950.0000.000120.001420999.97
75972008.06.13 18:25buy37990.01210.4900.0000.000
75982008.06.13 18:26close37990.01210.6000.0000.000110.001421109.97
75992008.06.13 20:25buy38000.01210.6150.0000.000
76002008.06.13 22:59close38000.01210.7200.0000.000105.001421214.97
76012008.06.13 22:59buy38010.01210.7250.0000.000
76022008.06.13 23:00buy38020.01210.7550.0000.000
76032008.06.13 23:51close38020.01210.8400.0000.00085.001421299.97
76042008.06.13 23:51close38010.01210.8400.0000.000115.001421414.97
76052008.06.16 01:30buy38030.01210.7850.0000.000
76062008.06.16 01:38close38030.01210.8900.0000.000105.001421519.97
76072008.06.16 01:44buy38040.01211.0350.0000.000
76082008.06.16 03:57close38040.01211.1400.0000.000105.001421624.97
76092008.06.16 04:00buy38050.01211.1850.0000.000
76102008.06.16 04:05buy38060.01211.1550.0000.000
76112008.06.16 04:13close38060.01211.2700.0000.000115.001421739.97
76122008.06.16 04:13close38050.01211.2700.0000.00085.001421824.97
76132008.06.16 04:13buy38070.01211.3150.0000.000
76142008.06.16 04:15buy38080.01211.2950.0000.000
76152008.06.16 05:40close38080.01211.4100.0000.000115.001421939.97
76162008.06.16 05:40close38070.01211.4100.0000.00095.001422034.97
76172008.06.16 05:40buy38090.01211.4050.0000.000
76182008.06.16 09:01buy38100.01211.4450.0000.000
76192008.06.16 09:12close38100.01211.5250.0000.00080.001422114.97
76202008.06.16 09:12close38090.01211.5250.0000.000120.001422234.97
76212008.06.16 09:20buy38110.01211.7250.0000.000
76222008.06.16 09:25buy38120.01211.7250.0000.000
76232008.06.16 09:50close38120.01211.8300.0000.000105.001422339.97
76242008.06.16 09:50close38110.01211.8300.0000.000105.001422444.97
76252008.06.16 09:55buy38130.01211.9850.0000.000
76262008.06.16 12:08close38130.01212.1000.0000.000115.001422559.97
76272008.06.16 12:08buy38140.01212.0750.0000.000
76282008.06.16 12:14buy38150.01212.1050.0000.000
76292008.06.16 12:17close38150.01212.1900.0000.00085.001422644.97
76302008.06.16 12:17close38140.01212.1900.0000.000115.001422759.97
76312008.06.16 12:20buy38160.01212.2750.0000.000
76322008.06.16 12:31close38160.01212.3800.0000.000105.001422864.97
76332008.06.16 13:45buy38170.01212.4050.0000.000
76342008.06.16 13:47close38170.01212.5200.0000.000115.001422979.97
76352008.06.16 13:50buy38180.01212.6650.0000.000
76362008.06.16 13:56close38180.01212.7700.0000.000105.001423084.97
76372008.06.16 13:56buy38190.01212.7850.0000.000
76382008.06.16 17:00buy38200.01212.7150.0000.000
76392008.06.16 17:10buy38210.01212.6850.0000.000
76402008.06.16 17:21buy38220.01212.6650.0000.000
76412008.06.16 23:45buy38230.01212.4550.0000.000
76422008.06.17 04:46buy38240.01212.3850.0000.000
76432008.06.18 02:05buy38250.01211.3350.0000.000
76442008.06.19 11:38close38250.01212.4600.0000.0001173.631424258.60
76452008.06.19 11:38close38240.01212.4600.0000.000139.841424398.44
76462008.06.19 11:38close38230.01212.4600.0000.00086.051424484.49
76472008.06.19 11:38close38220.01212.4600.0000.000-123.951424360.54
76482008.06.19 11:38close38210.01212.4600.0000.000-143.951424216.59
76492008.06.19 11:38close38200.01212.4600.0000.000-173.951424042.64
76502008.06.19 11:38close38190.01212.4600.0000.000-243.951423798.69
76512008.06.19 11:38buy38260.01212.4710.0000.000
76522008.06.19 11:40buy38270.01212.4200.0000.000
76532008.06.19 11:45buy38280.01212.3150.0000.000
76542008.06.19 11:50buy38290.01212.2500.0000.000
76552008.06.19 14:22close38290.01212.4800.0000.000230.001424028.69
76562008.06.19 14:22close38280.01212.4800.0000.000165.001424193.69
76572008.06.19 14:22close38270.01212.4800.0000.00060.001424253.69
76582008.06.19 14:22close38260.01212.4800.0000.0009.001424262.69
76592008.06.19 14:22buy38300.01212.5200.0000.000
76602008.06.19 14:25buy38310.01212.4100.0000.000
76612008.06.19 14:31buy38320.01212.4850.0000.000
76622008.06.19 14:35buy38330.01212.5000.0000.000
76632008.06.19 15:34close38330.01212.5800.0000.00080.001424342.69
76642008.06.19 15:34close38320.01212.5800.0000.00095.001424437.69
76652008.06.19 15:34close38310.01212.5800.0000.000170.001424607.69
76662008.06.19 15:34close38300.01212.5800.0000.00060.001424667.69
76672008.06.19 15:40buy38340.01212.7150.0000.000
76682008.06.19 15:45buy38350.01212.7550.0000.000
76692008.06.19 15:51buy38360.01212.7550.0000.000
76702008.06.19 17:52close38360.01212.8450.0000.00090.001424757.69
76712008.06.19 17:52close38350.01212.8450.0000.00090.001424847.69
76722008.06.19 17:52close38340.01212.8450.0000.000130.001424977.69
76732008.06.19 17:52buy38370.01212.8650.0000.000
76742008.06.19 17:55buy38380.01212.8100.0000.000
76752008.06.19 18:06close38380.01212.9400.0000.000130.001425107.69
76762008.06.19 18:06close38370.01212.9400.0000.00075.001425182.69
76772008.06.19 18:06buy38390.01212.9800.0000.000
76782008.06.19 18:10buy38400.01212.9700.0000.000
76792008.06.19 18:57close38400.01213.0800.0000.000110.001425292.69
76802008.06.19 18:57close38390.01213.0800.0000.000100.001425392.69
76812008.06.19 19:05buy38410.01213.1850.0000.000
76822008.06.19 19:10close38410.01213.2900.0000.000105.001425497.69
76832008.06.19 19:10buy38420.01213.2950.0000.000
76842008.06.20 02:35buy38430.01213.0750.0000.000
76852008.06.20 07:25buy38440.01212.8600.0000.000
76862008.06.20 11:45buy38450.01212.7950.0000.000
76872008.06.23 19:40buy38460.01211.6950.0000.000
76882008.06.24 10:07close38460.01212.8200.0000.0001141.211426638.90
76892008.06.24 10:07close38450.01212.8200.0000.00057.421426696.32
76902008.06.24 10:07close38440.01212.8200.0000.000-7.581426688.74
76912008.06.24 10:07close38430.01212.8200.0000.000-222.581426466.16
76922008.06.24 10:07close38420.01212.8200.0000.000-426.371426039.79
76932008.06.24 14:40buy38470.01212.2160.0000.000
76942008.06.24 15:06close38470.01212.3200.0000.000104.001426143.79
76952008.06.24 15:10buy38480.01212.3450.0000.000
76962008.06.24 15:11close38480.01212.4600.0000.000115.001426258.79
76972008.06.24 15:15buy38490.01212.4050.0000.000
76982008.06.24 19:02close38490.01212.5300.0000.000125.001426383.79
76992008.06.24 19:30buy38500.01212.8450.0000.000
77002008.06.24 23:45buy38510.01212.5050.0000.000
77012008.06.25 08:44buy38520.01212.4400.0000.000
77022008.06.25 10:49buy38530.01212.3650.0000.000
77032008.06.25 11:13close38530.01212.6400.0000.000275.001426658.79
77042008.06.25 11:13close38520.01212.6400.0000.000200.001426858.79
77052008.06.25 11:13close38510.01212.6400.0000.000151.211427010.00
77062008.06.25 11:13close38500.01212.6400.0000.000-188.791426821.21
77072008.06.25 11:13buy38540.01212.6700.0000.000
77082008.06.25 11:15buy38550.01212.6450.0000.000
77092008.06.25 12:38close38550.01212.7600.0000.000115.001426936.21
77102008.06.25 12:38close38540.01212.7600.0000.00090.001427026.21
77112008.06.25 12:40buy38560.01212.8150.0000.000
77122008.06.25 12:45buy38570.01212.8550.0000.000
77132008.06.25 12:47close38570.01212.9400.0000.00085.001427111.21
77142008.06.25 12:47close38560.01212.9400.0000.000125.001427236.21
77152008.06.25 12:50buy38580.01212.9100.0000.000
77162008.06.25 12:55buy38590.01212.9400.0000.000
77172008.06.25 13:37close38590.01213.0300.0000.00090.001427326.21
77182008.06.25 13:37close38580.01213.0300.0000.000120.001427446.21
77192008.06.25 14:15buy38600.01213.1750.0000.000
77202008.06.25 17:45buy38610.01213.0150.0000.000
77212008.06.25 19:52close38610.01213.2000.0000.000185.001427631.21
77222008.06.25 19:52close38600.01213.2000.0000.00025.001427656.21
77232008.06.26 02:20buy38620.01212.9950.0000.000
77242008.06.26 02:27buy38630.01213.0350.0000.000
77252008.06.26 04:12close38630.01213.1200.0000.00085.001427741.21
77262008.06.26 04:12close38620.01213.1200.0000.000125.001427866.21
77272008.06.26 04:55buy38640.01213.2250.0000.000
77282008.06.26 07:05buy38650.01213.1950.0000.000
77292008.06.26 09:18close38650.01213.3400.0000.000145.001428011.21
77302008.06.26 09:18close38640.01213.3400.0000.000115.001428126.21
77312008.06.26 09:20buy38660.01213.4350.0000.000
77322008.06.26 09:25buy38670.01213.4750.0000.000
77332008.06.26 09:30buy38680.01213.4550.0000.000
77342008.06.26 09:35buy38690.01213.4550.0000.000
77352008.06.26 10:50close38690.01213.5550.0000.000100.001428226.21
77362008.06.26 10:50close38680.01213.5550.0000.000100.001428326.21
77372008.06.26 10:50close38670.01213.5550.0000.00080.001428406.21
77382008.06.26 10:50close38660.01213.5550.0000.000120.001428526.21
77392008.06.26 13:00buy38700.01213.5850.0000.000
77402008.06.26 13:23close38700.01213.6900.0000.000105.001428631.21
77412008.06.26 15:45buy38710.01213.8500.0000.000
77422008.06.27 07:40buy38720.01212.7750.0000.000
77432008.06.27 21:55buy38730.01211.8350.0000.000
77442008.06.30 18:45buy38740.01211.3950.0000.000
77452008.07.01 17:41buy38750.01211.0450.0000.000
77462008.07.07 09:48close38750.01212.1700.0000.0001222.261429853.47
77472008.07.07 09:48close38740.01212.1700.0000.000888.471430741.94
77482008.07.07 09:48close38730.01212.1700.0000.000464.681431206.62
77492008.07.07 09:48close38720.01212.1700.0000.000-475.321430731.30
77502008.07.07 09:48close38710.01212.1700.0000.000-1534.111429197.19
77512008.07.07 09:50buy38760.01212.1450.0000.000
77522008.07.07 09:54close38760.01212.2500.0000.000105.001429302.19
77532008.07.07 09:55buy38770.01212.2750.0000.000
77542008.07.07 10:10buy38780.01212.2800.0000.000
77552008.07.07 10:46close38780.01212.3800.0000.000100.001429402.19
77562008.07.07 10:46close38770.01212.3800.0000.000105.001429507.19
77572008.07.07 16:35buy38790.01211.8850.0000.000
77582008.07.07 16:40buy38800.01211.8650.0000.000
77592008.07.07 16:54close38800.01211.9800.0000.000115.001429622.19
77602008.07.07 16:54close38790.01211.9800.0000.00095.001429717.19
77612008.07.07 16:55buy38810.01212.0450.0000.000
77622008.07.07 19:10buy38820.01212.0350.0000.000
77632008.07.07 22:15buy38830.01211.9050.0000.000
77642008.07.07 22:21buy38840.01211.8650.0000.000
77652008.07.07 22:35close38840.01212.0800.0000.000215.001429932.19
77662008.07.07 22:35close38830.01212.0800.0000.000175.001430107.19
77672008.07.07 22:35close38820.01212.0800.0000.00045.001430152.19
77682008.07.07 22:35close38810.01212.0800.0000.00035.001430187.19
77692008.07.07 22:35buy38850.01212.0850.0000.000
77702008.07.08 05:30buy38860.01211.7000.0000.000
77712008.07.08 15:05buy38870.01211.4200.0000.000
77722008.07.09 10:28close38870.01211.8150.0000.000411.211430598.40
77732008.07.09 10:28close38860.01211.8150.0000.000131.211430729.61
77742008.07.09 10:28close38850.01211.8150.0000.000-237.581430492.03
77752008.07.09 10:35buy38880.01211.9550.0000.000
77762008.07.09 12:20buy38890.01211.9400.0000.000
77772008.07.09 14:02close38890.01212.0600.0000.000120.001430612.03
77782008.07.09 14:02close38880.01212.0600.0000.000105.001430717.03
77792008.07.09 14:05buy38900.01212.0250.0000.000
77802008.07.09 14:30buy38910.01212.0500.0000.000
77812008.07.09 17:55close38910.01212.1400.0000.00090.001430807.03
77822008.07.09 17:55close38900.01212.1400.0000.000115.001430922.03
77832008.07.09 18:25buy38920.01212.1150.0000.000
77842008.07.09 18:53close38920.01212.2200.0000.000105.001431027.03
77852008.07.09 18:55buy38930.01212.2650.0000.000
77862008.07.09 19:00buy38940.01212.2350.0000.000
77872008.07.10 07:35buy38950.01211.8400.0000.000
77882008.07.10 20:13buy38960.01211.7500.0000.000
77892008.07.11 10:02close38960.01212.0900.0000.000356.211431383.24
77902008.07.11 10:02close38950.01212.0900.0000.000266.211431649.45
77912008.07.11 10:02close38940.01212.0900.0000.000-80.161431569.29
77922008.07.11 10:02close38930.01212.0900.0000.000-110.161431459.13
77932008.07.11 21:05buy38970.01211.5650.0000.000
77942008.07.11 21:15close38970.01211.6750.0000.000110.001431569.13
77952008.07.11 21:15buy38980.01211.6850.0000.000
77962008.07.11 21:50close38980.01211.7900.0000.000105.001431674.13
77972008.07.11 21:50buy38990.01211.8300.0000.000
77982008.07.14 01:21buy39000.01211.4750.0000.000
77992008.07.14 10:01close39000.01211.7500.0000.000275.001431949.13
78002008.07.14 10:01close38990.01211.7500.0000.000-63.791431885.34
78012008.07.14 10:01buy39010.01211.7750.0000.000
78022008.07.14 10:07buy39020.01211.7950.0000.000
78032008.07.14 11:05close39020.01211.9000.0000.000105.001431990.34
78042008.07.14 11:05close39010.01211.9000.0000.000125.001432115.34
78052008.07.14 15:00buy39030.01212.0450.0000.000
78062008.07.14 15:02close39030.01212.1500.0000.000105.001432220.34
78072008.07.14 15:05buy39040.01212.1900.0000.000
78082008.07.14 15:15buy39050.01212.2150.0000.000
78092008.07.14 18:00buy39060.01212.0250.0000.000
78102008.07.14 23:55buy39070.01211.9850.0000.000
78112008.07.15 03:00buy39080.01211.9450.0000.000
78122008.07.16 17:40buy39090.01209.2300.0000.000
78132008.07.17 15:30close39090.01211.6450.0000.0002463.631434683.97
78142008.07.17 15:30close39080.01211.6450.0000.000-235.161434448.81
78152008.07.17 15:30close39070.01211.6450.0000.000-258.951434189.86
78162008.07.17 15:30close39060.01211.6450.0000.000-298.951433890.91
78172008.07.17 15:30close39050.01211.6450.0000.000-488.951433401.96
78182008.07.17 15:30close39040.01211.6450.0000.000-463.951432938.01
78192008.07.17 15:45buy39100.01211.6850.0000.000
78202008.07.17 16:00buy39110.01211.6850.0000.000
78212008.07.17 16:40close39110.01211.7900.0000.000105.001433043.01
78222008.07.17 16:40close39100.01211.7900.0000.000105.001433148.01
78232008.07.17 16:45buy39120.01211.8650.0000.000
78242008.07.17 18:01buy39130.01211.8600.0000.000
78252008.07.17 18:44close39130.01211.9700.0000.000110.001433258.01
78262008.07.17 18:44close39120.01211.9700.0000.000105.001433363.01
78272008.07.17 18:45buy39140.01211.9950.0000.000
78282008.07.17 20:13close39140.01212.1050.0000.000110.001433473.01
78292008.07.17 20:15buy39150.01212.2400.0000.000
78302008.07.17 20:20buy39160.01212.2600.0000.000
78312008.07.17 20:22close39160.01212.3550.0000.00095.001433568.01
78322008.07.17 20:22close39150.01212.3550.0000.000115.001433683.01
78332008.07.17 20:25buy39170.01212.3750.0000.000
78342008.07.17 20:36buy39180.01212.4100.0000.000
78352008.07.17 20:41close39180.01212.4950.0000.00085.001433768.01
78362008.07.17 20:41close39170.01212.4950.0000.000120.001433888.01
78372008.07.17 20:45buy39190.01212.7550.0000.000
78382008.07.17 20:50buy39200.01212.7450.0000.000
78392008.07.17 20:52close39200.01212.8600.0000.000115.001434003.01
78402008.07.17 20:52close39190.01212.8600.0000.000105.001434108.01
78412008.07.17 20:55buy39210.01213.1750.0000.000
78422008.07.17 20:55close39210.01213.3000.0000.000125.001434233.01
78432008.07.17 21:00buy39220.01213.1000.0000.000
78442008.07.17 21:03close39220.01213.2100.0000.000110.001434343.01
78452008.07.17 21:05buy39230.01213.6200.0000.000
78462008.07.18 03:20buy39240.01212.4550.0000.000
78472008.07.18 15:14close39240.01213.1300.0000.000675.001435018.01
78482008.07.18 15:14close39230.01213.1300.0000.000-473.791434544.22
78492008.07.18 15:14buy39250.01213.1600.0000.000
78502008.07.18 15:15buy39260.01213.1150.0000.000
78512008.07.18 15:17close39260.01213.2400.0000.000125.001434669.22
78522008.07.18 15:17close39250.01213.2400.0000.00080.001434749.22
78532008.07.18 15:20buy39270.01213.1650.0000.000
78542008.07.18 15:21close39270.01213.2700.0000.000105.001434854.22
78552008.07.18 17:50buy39280.01213.0550.0000.000
78562008.07.18 18:15close39280.01213.1600.0000.000105.001434959.22
78572008.07.18 18:15buy39290.01213.1800.0000.000
78582008.07.18 18:20buy39300.01213.2150.0000.000
78592008.07.18 18:28close39300.01213.3000.0000.00085.001435044.22
78602008.07.18 18:28close39290.01213.3000.0000.000120.001435164.22
78612008.07.18 22:30buy39310.01213.6900.0000.000
78622008.07.18 22:56buy39320.01213.6750.0000.000
78632008.07.18 23:21close39320.01213.7850.0000.000110.001435274.22
78642008.07.18 23:21close39310.01213.7850.0000.00095.001435369.22
78652008.07.18 23:25buy39330.01213.7950.0000.000
78662008.07.21 14:00buy39340.01213.1700.0000.000
78672008.07.21 14:12close39340.01213.5750.0000.000405.001435774.22
78682008.07.21 14:12close39330.01213.5750.0000.000-203.791435570.43
78692008.07.21 14:12buy39350.01213.5950.0000.000
78702008.07.21 14:13close39350.01213.7000.0000.000105.001435675.43
78712008.07.21 14:15buy39360.01213.7800.0000.000
78722008.07.21 14:20buy39370.01213.6350.0000.000
78732008.07.21 20:05buy39380.01213.4450.0000.000
78742008.07.21 23:30buy39390.01213.3750.0000.000
78752008.07.22 09:00buy39400.01213.2950.0000.000
78762008.07.22 15:20close39400.01213.5950.0000.000300.001435975.43
78772008.07.22 15:20close39390.01213.5950.0000.000236.211436211.64
78782008.07.22 15:20close39380.01213.5950.0000.000166.211436377.85
78792008.07.22 15:20close39370.01213.5950.0000.000-23.791436354.06
78802008.07.22 15:20close39360.01213.5950.0000.000-168.791436185.27
78812008.07.22 15:20buy39410.01213.6300.0000.000
78822008.07.22 17:45buy39420.01213.5750.0000.000
78832008.07.22 19:30close39420.01213.7100.0000.000135.001436320.27
78842008.07.22 19:30close39410.01213.7100.0000.00080.001436400.27
78852008.07.22 20:55buy39430.01213.7050.0000.000
78862008.07.22 21:00buy39440.01213.7450.0000.000
78872008.07.22 22:45buy39450.01213.6700.0000.000
78882008.07.22 22:55buy39460.01213.6500.0000.000
78892008.07.22 23:54close39460.01213.7950.0000.000145.001436545.27
78902008.07.22 23:54close39450.01213.7950.0000.000125.001436670.27
78912008.07.22 23:54close39440.01213.7950.0000.00050.001436720.27
78922008.07.22 23:54close39430.01213.7950.0000.00090.001436810.27
78932008.07.22 23:55buy39470.01213.8150.0000.000
78942008.07.23 03:25buy39480.01213.7550.0000.000
78952008.07.23 04:47close39480.01213.8800.0000.000125.001436935.27
78962008.07.23 04:47close39470.01213.8800.0000.00081.211437016.48
78972008.07.23 04:50buy39490.01213.8550.0000.000
78982008.07.23 05:04close39490.01213.9650.0000.000110.001437126.48
78992008.07.23 05:04buy39500.01213.9850.0000.000
79002008.07.23 05:06close39500.01214.1350.0000.000150.001437276.48
79012008.07.23 05:06buy39510.01214.0900.0000.000
79022008.07.23 05:10buy39520.01214.1150.0000.000
79032008.07.23 05:15buy39530.01214.0750.0000.000
79042008.07.23 09:25buy39540.01214.0400.0000.000
79052008.07.23 09:25close39540.01214.1850.0000.000145.001437421.48
79062008.07.23 09:25close39530.01214.1850.0000.000110.001437531.48
79072008.07.23 09:25close39520.01214.1850.0000.00070.001437601.48
79082008.07.23 09:25close39510.01214.1850.0000.00095.001437696.48
79092008.07.23 09:30buy39550.01214.2650.0000.000
79102008.07.23 09:35buy39560.01214.2650.0000.000
79112008.07.23 09:37close39560.01214.3700.0000.000105.001437801.48
79122008.07.23 09:37close39550.01214.3700.0000.000105.001437906.48
79132008.07.23 09:40buy39570.01214.5450.0000.000
79142008.07.23 09:45buy39580.01214.5250.0000.000
79152008.07.23 09:48close39580.01214.6450.0000.000120.001438026.48
79162008.07.23 09:48close39570.01214.6450.0000.000100.001438126.48
79172008.07.23 09:50buy39590.01214.7450.0000.000
79182008.07.23 11:30buy39600.01214.7200.0000.000
79192008.07.23 11:30close39600.01214.8450.0000.000125.001438251.48
79202008.07.23 11:30close39590.01214.8450.0000.000100.001438351.48
79212008.07.23 11:35buy39610.01214.7950.0000.000
79222008.07.23 11:36close39610.01214.9050.0000.000110.001438461.48
79232008.07.23 11:40buy39620.01214.9750.0000.000
79242008.07.23 12:55close39620.01215.0800.0000.000105.001438566.48
79252008.07.23 13:05buy39630.01215.1200.0000.000
79262008.07.23 13:34close39630.01215.2250.0000.000105.001438671.48
79272008.07.23 13:35buy39640.01215.2500.0000.000
79282008.07.23 13:36close39640.01215.3550.0000.000105.001438776.48
79292008.07.23 13:40buy39650.01215.3750.0000.000
79302008.07.23 14:02close39650.01215.4800.0000.000105.001438881.48
79312008.07.23 14:02buy39660.01215.5000.0000.000
79322008.07.23 14:03close39660.01215.6050.0000.000105.001438986.48
79332008.07.23 14:05buy39670.01215.6400.0000.000
79342008.07.23 15:10close39670.01215.7550.0000.000115.001439101.48
79352008.07.23 18:45buy39680.01215.6100.0000.000
79362008.07.23 18:46close39680.01215.7250.0000.000115.001439216.48
79372008.07.23 18:50buy39690.01215.8050.0000.000
79382008.07.23 18:55buy39700.01215.7550.0000.000
79392008.07.23 23:50buy39710.01215.6650.0000.000
79402008.07.24 00:04close39710.01215.8050.0000.000188.631439405.11
79412008.07.24 00:04close39700.01215.8050.0000.00098.631439503.74
79422008.07.24 00:04close39690.01215.8050.0000.00048.631439552.37
79432008.07.24 09:20buy39720.01215.5650.0000.000
79442008.07.25 11:35buy39730.01212.9750.0000.000
79452008.07.25 13:36close39730.01214.3700.0000.0001395.001440947.37
79462008.07.25 13:36close39720.01214.3700.0000.000-1178.791439768.58
79472008.07.25 14:50buy39740.01214.4550.0000.000
79482008.07.25 15:30close39740.01214.5600.0000.000105.001439873.58
79492008.07.25 15:35buy39750.01214.5550.0000.000
79502008.07.25 15:39close39750.01214.6650.0000.000110.001439983.58
79512008.07.25 15:40buy39760.01214.6850.0000.000
79522008.07.25 15:46buy39770.01214.6650.0000.000
79532008.07.25 17:00close39770.01214.7800.0000.000115.001440098.58
79542008.07.25 17:00close39760.01214.7800.0000.00095.001440193.58
79552008.07.25 19:15buy39780.01214.6550.0000.000
79562008.07.25 19:18close39780.01214.7600.0000.000105.001440298.58
79572008.07.25 19:20buy39790.01214.7250.0000.000
79582008.07.25 21:14buy39800.01214.7450.0000.000
79592008.07.25 23:12close39800.01214.8400.0000.00095.001440393.58
79602008.07.25 23:12close39790.01214.8400.0000.000115.001440508.58
79612008.07.25 23:55buy39810.01214.9000.0000.000
79622008.07.28 03:20buy39820.01214.5750.0000.000
79632008.07.28 03:36close39820.01214.8350.0000.000260.001440768.58
79642008.07.28 03:36close39810.01214.8350.0000.000-48.791440719.79
79652008.07.28 03:36buy39830.01214.8800.0000.000
79662008.07.28 03:40buy39840.01214.7050.0000.000
79672008.07.28 03:48buy39850.01214.6850.0000.000
79682008.07.28 05:19close39850.01214.8600.0000.000175.001440894.79
79692008.07.28 05:19close39840.01214.8600.0000.000155.001441049.79
79702008.07.28 05:19close39830.01214.8600.0000.000-20.001441029.79
79712008.07.28 05:20buy39860.01214.8850.0000.000
79722008.07.28 16:30buy39870.01214.3950.0000.000
79732008.07.29 01:02buy39880.01214.3400.0000.000
79742008.07.29 09:39close39880.01214.6300.0000.000290.001441319.79
79752008.07.29 09:39close39870.01214.6300.0000.000251.211441571.00
79762008.07.29 09:39close39860.01214.6300.0000.000-238.791441332.21
79772008.07.29 09:40buy39890.01214.6750.0000.000
79782008.07.29 09:41close39890.01214.7850.0000.000110.001441442.21
79792008.07.29 09:45buy39900.01214.7400.0000.000
79802008.07.29 12:31buy39910.01214.7650.0000.000
79812008.07.29 15:15buy39920.01214.4050.0000.000
79822008.07.29 15:33buy39930.01214.3250.0000.000
79832008.07.30 08:40buy39940.01214.0750.0000.000
79842008.07.30 15:22buy39950.01213.9400.0000.000
79852008.07.31 12:11close39950.01214.4200.0000.000528.631441970.84
79862008.07.31 12:11close39940.01214.4200.0000.000393.631442364.47
79872008.07.31 12:11close39930.01214.4200.0000.000159.841442524.31
79882008.07.31 12:11close39920.01214.4200.0000.00079.841442604.15
79892008.07.31 12:11close39910.01214.4200.0000.000-280.161442323.99
79902008.07.31 12:11close39900.01214.4200.0000.000-255.161442068.83
79912008.07.31 12:15buy39960.01214.4200.0000.000
79922008.07.31 12:20buy39970.01214.4250.0000.000
79932008.07.31 16:31close39970.01214.5250.0000.000100.001442168.83
79942008.07.31 16:31close39960.01214.5250.0000.000105.001442273.83
79952008.08.04 03:10buy39980.01212.4950.0000.000
79962008.08.04 06:16close39980.01212.6000.0000.000105.001442378.83
79972008.08.04 06:16buy39990.01212.6300.0000.000
79982008.08.04 06:21buy40000.01212.6400.0000.000
79992008.08.04 06:25buy40010.01212.6450.0000.000
80002008.08.04 06:45close40010.01212.7400.0000.00095.001442473.83
80012008.08.04 06:45close40000.01212.7400.0000.000100.001442573.83
80022008.08.04 06:45close39990.01212.7400.0000.000110.001442683.83
80032008.08.04 07:40buy40020.01212.8550.0000.000
80042008.08.04 07:45buy40030.01212.8400.0000.000
80052008.08.04 17:26buy40040.01212.8250.0000.000
80062008.08.04 21:50buy40050.01212.5700.0000.000
80072008.08.05 20:15buy40060.01211.5100.0000.000
80082008.08.06 16:33close40060.01212.6000.0000.0001106.211443790.04
80092008.08.06 16:33close40050.01212.6000.0000.00062.421443852.46
80102008.08.06 16:33close40040.01212.6000.0000.000-192.581443659.88
80112008.08.06 16:33close40030.01212.6000.0000.000-207.581443452.30
80122008.08.06 16:33close40020.01212.6000.0000.000-222.581443229.72
80132008.08.06 16:33buy40070.01212.6000.0000.000
80142008.08.06 16:35buy40080.01212.6350.0000.000
80152008.08.06 16:36close40080.01212.7200.0000.00085.001443314.72
80162008.08.06 16:36close40070.01212.7200.0000.000120.001443434.72
80172008.08.06 16:40buy40090.01212.8100.0000.000
80182008.08.06 16:45close40090.01212.9250.0000.000115.001443549.72
80192008.08.06 16:45buy40100.01212.9450.0000.000
80202008.08.06 16:50buy40110.01212.9250.0000.000
80212008.08.06 16:57buy40120.01212.9700.0000.000
80222008.08.06 17:04close40120.01213.0500.0000.00080.001443629.72
80232008.08.06 17:04close40110.01213.0500.0000.000125.001443754.72
80242008.08.06 17:04close40100.01213.0500.0000.000105.001443859.72
80252008.08.06 19:05buy40130.01213.2150.0000.000
80262008.08.06 19:10buy40140.01213.1850.0000.000
80272008.08.06 19:22close40140.01213.3050.0000.000120.001443979.72
80282008.08.06 19:22close40130.01213.3050.0000.00090.001444069.72
80292008.08.06 19:35buy40150.01213.4300.0000.000
80302008.08.06 19:37close40150.01213.5400.0000.000110.001444179.72
80312008.08.06 19:40buy40160.01213.4950.0000.000
80322008.08.06 19:40close40160.01213.6000.0000.000105.001444284.72
80332008.08.06 19:45buy40170.01213.6150.0000.000
80342008.08.06 22:59close40170.01213.7200.0000.000105.001444389.72
80352008.08.06 23:00buy40180.01213.7700.0000.000
80362008.08.06 23:05close40180.01213.8950.0000.000125.001444514.72
80372008.08.06 23:05buy40190.01213.9100.0000.000
80382008.08.06 23:10buy40200.01213.8250.0000.000
80392008.08.07 07:30buy40210.01213.3550.0000.000
80402008.08.11 07:45buy40220.01211.3550.0000.000
80412008.08.13 12:15buy40230.02207.2150.0000.000
80422008.08.14 06:50buy40240.03204.4100.0000.000
80432008.08.26 11:01buy40250.04202.5150.0000.000
80442008.08.28 22:26buy40260.06200.3900.0000.000
80452008.09.01 16:40buy40270.10195.4450.0000.000
80462008.09.05 15:50buy40280.16188.0750.0000.000
80472008.09.19 16:26close40280.16196.4450.0000.000137551.041582065.76
80482008.09.19 16:26close40270.10196.4450.0000.00013242.001595307.76
80492008.09.19 16:26close40260.06196.4450.0000.000-21530.281573777.48
80502008.09.19 16:26close40250.04196.4450.0000.000-22594.161551183.32
80512008.09.19 16:26close40240.03196.4450.0000.000-22144.321529039.00
80522008.09.19 16:26close40230.02196.4450.0000.000-20275.621508763.38
80532008.09.19 16:26close40220.01196.4450.0000.000-14245.391494517.99
80542008.09.19 16:26close40210.01196.4450.0000.000-16212.971478305.02
80552008.09.19 16:26close40200.01196.4450.0000.000-16634.341461670.68
80562008.09.19 16:26close40190.01196.4450.0000.000-16719.341444951.34
80572008.09.19 19:25buy40290.01196.4500.0000.000
80582008.09.19 19:26close40290.01196.5650.0000.000115.001445066.34
80592008.09.19 19:30buy40300.01196.6650.0000.000
80602008.09.19 19:32close40300.01196.7800.0000.000115.001445181.34
80612008.09.19 19:35buy40310.01196.9950.0000.000
80622008.09.19 19:40buy40320.01196.9350.0000.000
80632008.09.22 10:50buy40330.01196.1450.0000.000
80642008.09.22 16:00close40330.01196.7850.0000.000640.001445821.34
80652008.09.22 16:00close40320.01196.7850.0000.000-133.791445687.55
80662008.09.22 16:00close40310.01196.7850.0000.000-193.791445493.76
80672008.09.22 16:00buy40340.01196.8200.0000.000
80682008.09.22 16:01close40340.01196.9250.0000.000105.001445598.76
80692008.09.22 16:05buy40350.01196.9250.0000.000
80702008.09.22 16:12buy40360.01196.9150.0000.000
80712008.09.22 16:24close40360.01197.0200.0000.000105.001445703.76
80722008.09.22 16:24close40350.01197.0200.0000.00095.001445798.76
80732008.09.22 20:15buy40370.01196.8650.0000.000
80742008.09.22 20:21close40370.01196.9700.0000.000105.001445903.76
80752008.09.22 20:21buy40380.01197.0050.0000.000
80762008.09.23 02:13buy40390.01196.1750.0000.000
80772008.09.23 10:57buy40400.01195.9900.0000.000
80782008.09.23 16:45buy40410.01195.8550.0000.000
80792008.09.23 18:14close40410.01196.3550.0000.000500.001446403.76
80802008.09.23 18:14close40400.01196.3550.0000.000365.001446768.76
80812008.09.23 18:14close40390.01196.3550.0000.000180.001446948.76
80822008.09.23 18:14close40380.01196.3550.0000.000-633.791446314.97
80832008.09.23 18:15buy40420.01196.5350.0000.000
80842008.09.23 19:10buy40430.01196.4750.0000.000
80852008.09.23 21:50buy40440.01196.1250.0000.000
80862008.09.24 08:13buy40450.01196.0300.0000.000
80872008.09.24 08:54close40450.01196.3800.0000.000350.001446664.97
80882008.09.24 08:54close40440.01196.3800.0000.000271.211446936.18
80892008.09.24 08:54close40430.01196.3800.0000.000-78.791446857.39
80902008.09.24 08:54close40420.01196.3800.0000.000-138.791446718.60
80912008.09.24 08:55buy40460.01196.3400.0000.000
80922008.09.24 08:55close40460.01196.4450.0000.000105.001446823.60
80932008.09.24 09:00buy40470.01196.4900.0000.000
80942008.09.24 09:15close40470.01196.5950.0000.000105.001446928.60
80952008.09.24 09:15buy40480.01196.6200.0000.000
80962008.09.24 09:20buy40490.01196.6150.0000.000
80972008.09.24 09:47close40490.01196.7250.0000.000110.001447038.60
80982008.09.24 09:47close40480.01196.7250.0000.000105.001447143.60
80992008.09.24 10:00buy40500.01197.2450.0000.000
81002008.09.24 10:05buy40510.01197.1450.0000.000
81012008.09.24 10:14close40510.01197.3050.0000.000160.001447303.60
81022008.09.24 10:14close40500.01197.3050.0000.00060.001447363.60
81032008.09.24 12:25buy40520.01197.4100.0000.000
81042008.09.24 17:55buy40530.01196.4300.0000.000
81052008.09.25 10:01close40530.01196.9800.0000.000598.631447962.23
81062008.09.25 10:01close40520.01196.9800.0000.000-381.371447580.86
81072008.09.25 10:05buy40540.01196.9400.0000.000
81082008.09.25 12:00buy40550.01196.9350.0000.000
81092008.09.25 12:07buy40560.01196.8550.0000.000
81102008.09.25 12:09close40560.01197.0100.0000.000155.001447735.86
81112008.09.25 12:09close40550.01197.0100.0000.00075.001447810.86
81122008.09.25 12:09close40540.01197.0100.0000.00070.001447880.86
81132008.09.25 12:10buy40570.01197.0450.0000.000
81142008.09.25 12:15buy40580.01197.0800.0000.000
81152008.09.25 12:20buy40590.01197.0850.0000.000
81162008.09.25 15:05buy40600.01196.7300.0000.000
81172008.09.25 15:21close40600.01197.0850.0000.000355.001448235.86
81182008.09.25 15:21close40590.01197.0850.0000.0000.001448235.86
81192008.09.25 15:21close40580.01197.0850.0000.0005.001448240.86
81202008.09.25 15:21close40570.01197.0850.0000.00040.001448280.86
81212008.09.25 15:21buy40610.01197.0950.0000.000
81222008.09.25 15:25buy40620.01197.0900.0000.000
81232008.09.25 17:10buy40630.01196.9150.0000.000
81242008.09.26 17:00buy40640.01194.8400.0000.000
81252008.09.30 08:25buy40650.03188.5750.0000.000
81262008.10.03 07:00buy40660.04185.9750.0000.000
81272008.10.07 06:35buy40670.08178.9350.0000.000
81282008.10.10 15:10buy40680.15168.8000.0000.000
81292008.10.14 01:44close40680.15178.1050.0000.000140061.301588342.16
81302008.10.14 01:44close40670.08178.1050.0000.000-5732.241582609.92
81312008.10.14 01:44close40660.04178.1050.0000.000-30896.441551713.48
81322008.10.14 01:44close40650.03178.1050.0000.000-30729.181520984.30
81332008.10.14 01:44close40640.01178.1050.0000.000-16475.641504508.66
81342008.10.14 01:44close40630.01178.1050.0000.000-18534.431485974.23
81352008.10.14 01:44close40620.01178.1050.0000.000-18709.431467264.80
81362008.10.14 01:44close40610.01178.1050.0000.000-18714.431448550.37
81372008.10.14 02:00buy40690.01178.4900.0000.000
81382008.10.14 02:34close40690.01178.6000.0000.000110.001448660.37
81392008.10.14 03:00buy40700.01179.1050.0000.000
81402008.10.14 03:14close40700.01179.2150.0000.000110.001448770.37
81412008.10.14 03:15buy40710.01179.3150.0000.000
81422008.10.14 03:16close40710.01179.4200.0000.000105.001448875.37
81432008.10.14 03:20buy40720.01179.6150.0000.000
81442008.10.14 03:22close40720.01179.7200.0000.000105.001448980.37
81452008.10.14 03:25buy40730.01179.8750.0000.000
81462008.10.14 03:25close40730.01179.9800.0000.000105.001449085.37
81472008.10.14 03:30buy40740.01179.8400.0000.000
81482008.10.14 03:31close40740.01179.9450.0000.000105.001449190.37
81492008.10.14 11:05buy40750.01179.6400.0000.000
81502008.10.14 11:23close40750.01179.7600.0000.000120.001449310.37
81512008.10.14 13:30buy40760.01180.1000.0000.000
81522008.10.14 13:33close40760.01180.2050.0000.000105.001449415.37
81532008.10.14 13:35buy40770.01180.1650.0000.000
81542008.10.14 13:36close40770.01180.2700.0000.000105.001449520.37
81552008.10.14 14:15buy40780.01181.1250.0000.000
81562008.10.14 14:15close40780.01181.2300.0000.000105.001449625.37
81572008.10.15 08:55buy40790.01177.9150.0000.000
81582008.10.15 08:59close40790.01178.0250.0000.000110.001449735.37
81592008.10.15 09:00buy40800.01178.0750.0000.000
81602008.10.15 09:02close40800.01178.1800.0000.000105.001449840.37
81612008.10.15 09:05buy40810.01178.2050.0000.000
81622008.10.15 13:10buy40820.01177.4450.0000.000
81632008.10.15 13:25buy40830.01177.8550.0000.000
81642008.10.15 13:31close40830.01177.9350.0000.00080.001449920.37
81652008.10.15 13:31close40820.01177.9350.0000.000490.001450410.37
81662008.10.15 13:31close40810.01177.9350.0000.000-270.001450140.37
81672008.10.15 13:40buy40840.01178.2850.0000.000
81682008.10.15 13:45close40840.01178.3950.0000.000110.001450250.37
81692008.10.15 17:35buy40850.01178.1400.0000.000
81702008.10.15 17:35close40850.01178.2500.0000.000110.001450360.37
81712008.10.15 17:40buy40860.01178.4050.0000.000
81722008.10.15 17:40close40860.01178.5250.0000.000120.001450480.37
81732008.10.16 10:30buy40870.01173.4850.0000.000
81742008.10.16 10:40buy40880.01173.4550.0000.000
81752008.10.16 11:12close40880.01173.5700.0000.000115.001450595.37
81762008.10.16 11:12close40870.01173.5700.0000.00085.001450680.37
81772008.10.16 14:15buy40890.01173.2700.0000.000
81782008.10.16 14:15close40890.01173.3750.0000.000105.001450785.37
81792008.10.16 14:20buy40900.01173.4450.0000.000
81802008.10.16 14:22close40900.01173.5500.0000.000105.001450890.37
81812008.10.16 14:25buy40910.01173.5500.0000.000
81822008.10.16 14:27close40910.01173.6550.0000.000105.001450995.37
81832008.10.16 14:30buy40920.01173.7500.0000.000
81842008.10.16 14:38close40920.01173.8550.0000.000105.001451100.37
81852008.10.16 15:40buy40930.01174.3950.0000.000
81862008.10.16 15:41close40930.01174.5000.0000.000105.001451205.37
81872008.10.16 15:45buy40940.01174.8250.0000.000
81882008.10.16 15:46close40940.01174.9300.0000.000105.001451310.37
81892008.10.16 15:50buy40950.01175.0800.0000.000
81902008.10.16 15:51close40950.01175.1900.0000.000110.001451420.37
81912008.10.16 15:55buy40960.01174.9550.0000.000
81922008.10.16 19:25buy40970.01173.9850.0000.000
81932008.10.16 21:49close40970.01174.5750.0000.000590.001452010.37
81942008.10.16 21:49close40960.01174.5750.0000.000-380.001451630.37
81952008.10.16 21:50buy40980.01174.7600.0000.000
81962008.10.16 21:52close40980.01174.8650.0000.000105.001451735.37
81972008.10.16 21:55buy40990.01174.9800.0000.000
81982008.10.16 22:05close40990.01175.0850.0000.000105.001451840.37
81992008.10.16 22:05buy41000.01175.1050.0000.000
82002008.10.16 22:06close41000.01175.2100.0000.000105.001451945.37
82012008.10.16 22:10buy41010.01175.9350.0000.000
82022008.10.16 22:10close41010.01176.0650.0000.000130.001452075.37
82032008.10.16 22:15buy41020.01176.0250.0000.000
82042008.10.16 23:05close41020.01176.1350.0000.000110.001452185.37
82052008.10.17 03:15buy41030.01176.3850.0000.000
82062008.10.17 03:20buy41040.01176.3300.0000.000
82072008.10.17 03:31buy41050.01176.2950.0000.000
82082008.10.17 04:08close41050.01176.4400.0000.000145.001452330.37
82092008.10.17 04:08close41040.01176.4400.0000.000110.001452440.37
82102008.10.17 04:08close41030.01176.4400.0000.00055.001452495.37
82112008.10.17 10:20buy41060.01176.1800.0000.000
82122008.10.17 18:15buy41070.01175.5600.0000.000
82132008.10.17 20:01close41070.01175.9750.0000.000415.001452910.37
82142008.10.17 20:01close41060.01175.9750.0000.000-205.001452705.37
82152008.10.17 20:01buy41080.01176.0050.0000.000
82162008.10.17 20:05buy41090.01175.9950.0000.000
82172008.10.17 20:24close41090.01176.1000.0000.000105.001452810.37
82182008.10.17 20:24close41080.01176.1000.0000.00095.001452905.37
82192008.10.17 20:25buy41100.01176.1550.0000.000
82202008.10.17 20:27close41100.01176.2650.0000.000110.001453015.37
82212008.10.17 20:30buy41110.01176.2250.0000.000
82222008.10.17 20:30close41110.01176.3350.0000.000110.001453125.37
82232008.10.17 20:35buy41120.01176.3700.0000.000
82242008.10.17 20:37close41120.01176.4800.0000.000110.001453235.37
82252008.10.17 20:40buy41130.01176.5000.0000.000
82262008.10.20 03:55buy41140.01176.4450.0000.000
82272008.10.20 07:08close41140.01176.5700.0000.000125.001453360.37
82282008.10.20 07:08close41130.01176.5700.0000.00086.211453446.58
82292008.10.20 07:20buy41150.01176.9800.0000.000
82302008.10.20 07:20close41150.01177.0850.0000.000105.001453551.58
82312008.10.20 07:30buy41160.01177.0150.0000.000
82322008.10.20 07:43close41160.01177.1200.0000.000105.001453656.58
82332008.10.20 07:45buy41170.01177.3900.0000.000
82342008.10.20 07:57close41170.01177.5250.0000.000135.001453791.58
82352008.10.20 09:10buy41180.01178.1500.0000.000
82362008.10.20 09:15buy41190.01178.1210.0000.000
82372008.10.20 09:43close41190.01178.2400.0000.000119.001453910.58
82382008.10.20 09:43close41180.01178.2400.0000.00090.001454000.58
82392008.10.20 09:50buy41200.01178.6350.0000.000
82402008.10.20 09:51close41200.01178.7450.0000.000110.001454110.58
82412008.10.20 09:55buy41210.01179.0050.0000.000
82422008.10.20 09:57close41210.01179.1150.0000.000110.001454220.58
82432008.10.20 10:00buy41220.01179.1050.0000.000
82442008.10.23 09:30buy41230.01159.5650.0000.000
82452008.10.27 20:00buy41240.04145.7900.0000.000
82462008.10.28 21:53close41240.04153.6950.0000.00031684.841485905.42
82472008.10.28 21:53close41230.01153.6950.0000.000-5821.371480084.05
82482008.10.28 21:53close41220.01153.6950.0000.000-25280.321454803.73
82492008.10.28 21:53buy41250.01154.0200.0000.000
82502008.10.28 21:54close41250.01154.1250.0000.000105.001454908.73
82512008.10.28 21:57buy41260.01154.4750.0000.000
82522008.10.28 22:17close41260.01154.5850.0000.000110.001455018.73
82532008.10.28 22:26buy41270.01155.4850.0000.000
82542008.10.28 22:28close41270.01155.6000.0000.000115.001455133.73
82552008.10.29 01:00buy41280.01159.2050.0000.000
82562008.10.29 01:01close41280.01159.3950.0000.000190.001455323.73
82572008.10.29 08:50buy41290.01155.6100.0000.000
82582008.10.29 08:52close41290.01155.7150.0000.000105.001455428.73
82592008.10.29 08:55buy41300.01155.6150.0000.000
82602008.10.29 09:42close41300.01155.7300.0000.000115.001455543.73
82612008.10.29 11:50buy41310.01156.6150.0000.000
82622008.10.29 12:00buy41320.01156.5050.0000.000
82632008.10.29 12:03close41320.01156.6800.0000.000175.001455718.73
82642008.10.29 12:03close41310.01156.6800.0000.00065.001455783.73
82652008.10.29 15:10buy41330.01156.8300.0000.000
82662008.10.29 17:05close41330.01156.9500.0000.000120.001455903.73
82672008.10.29 17:10buy41340.01157.9900.0000.000
82682008.10.29 17:15buy41350.01157.6950.0000.000
82692008.10.29 17:18close41350.01157.9600.0000.000265.001456168.73
82702008.10.29 17:18close41340.01157.9600.0000.000-30.001456138.73
82712008.10.29 17:20buy41360.01158.3550.0000.000
82722008.10.29 17:24close41360.01158.4600.0000.000105.001456243.73
82732008.10.29 17:25buy41370.01158.5200.0000.000
82742008.10.29 17:25close41370.01158.6350.0000.000115.001456358.73
82752008.10.29 17:30buy41380.01159.1650.0000.000
82762008.10.29 17:47close41380.01159.2700.0000.000105.001456463.73
82772008.10.29 19:25buy41390.01160.1500.0000.000
82782008.10.29 19:30close41390.01160.2650.0000.000115.001456578.73
82792008.10.29 19:30buy41400.01160.3250.0000.000
82802008.10.29 19:30close41400.01160.4300.0000.000105.001456683.73
82812008.10.29 19:35buy41410.01160.8050.0000.000
82822008.10.29 19:37close41410.01160.9200.0000.000115.001456798.73
82832008.10.29 19:40buy41420.01160.9300.0000.000
82842008.10.30 03:10buy41430.01160.1050.0000.000
82852008.10.30 03:17close41430.01160.5950.0000.000490.001457288.73
82862008.10.30 03:17close41420.01160.5950.0000.000-286.371457002.36
82872008.10.30 03:17buy41440.01160.6300.0000.000
82882008.10.30 03:17close41440.01160.7500.0000.000120.001457122.36
82892008.10.30 03:21buy41450.01161.1850.0000.000
82902008.10.30 03:23close41450.01161.3200.0000.000135.001457257.36
82912008.10.30 03:25buy41460.01161.6650.0000.000
82922008.10.30 03:31buy41470.01161.4200.0000.000
82932008.10.30 03:51close41470.01161.6600.0000.000240.001457497.36
82942008.10.30 03:51close41460.01161.6600.0000.000-5.001457492.36
82952008.10.30 03:55buy41480.01162.3200.0000.000
82962008.10.30 04:04close41480.01162.4400.0000.000120.001457612.36
82972008.10.30 04:15buy41490.01163.2200.0000.000
82982008.10.30 04:18close41490.01163.4100.0000.000190.001457802.36
82992008.10.30 04:20buy41500.01163.8000.0000.000
83002008.10.30 10:13close41500.01163.9100.0000.000110.001457912.36
83012008.10.30 10:20buy41510.01165.0250.0000.000
83022008.10.30 13:50buy41520.01164.1550.0000.000
83032008.10.30 21:30buy41530.01162.4250.0000.000
83042008.10.31 17:15buy41540.01159.4950.0000.000
83052008.11.03 08:15close41540.01162.8500.0000.0003371.211461283.57
83062008.11.03 08:15close41530.01162.8500.0000.000457.421461740.99
83072008.11.03 08:15close41520.01162.8500.0000.000-1272.581460468.41
83082008.11.03 08:15close41510.01162.8500.0000.000-2142.581458325.83
83092008.11.03 08:15buy41550.01162.9450.0000.000
83102008.11.03 08:16close41550.01163.0600.0000.000115.001458440.83
83112008.11.03 08:21buy41560.01163.3050.0000.000
83122008.11.04 10:25buy41570.01156.4800.0000.000
83132008.11.04 17:37close41570.01159.9850.0000.0003505.001461945.83
83142008.11.04 17:37close41560.01159.9850.0000.000-3303.791458642.04
83152008.11.04 17:37buy41580.01160.0350.0000.000
83162008.11.04 17:37close41580.01160.1450.0000.000110.001458752.04
83172008.11.04 17:40buy41590.01160.2650.0000.000
83182008.11.04 17:45buy41600.01160.1700.0000.000
83192008.11.04 17:46close41600.01160.3300.0000.000160.001458912.04
83202008.11.04 17:46close41590.01160.3300.0000.00065.001458977.04
83212008.11.04 17:50buy41610.01160.7650.0000.000
83222008.11.04 18:23close41610.01160.8700.0000.000105.001459082.04
83232008.11.05 04:41buy41620.01159.3150.0000.000
83242008.11.05 05:14close41620.01159.4250.0000.000110.001459192.04
83252008.11.05 13:55buy41630.01158.6600.0000.000
83262008.11.05 13:56close41630.01158.8150.0000.000155.001459347.04
83272008.11.05 14:00buy41640.01159.0400.0000.000
83282008.11.05 14:06buy41650.01158.9200.0000.000
83292008.11.05 14:08close41650.01159.0900.0000.000170.001459517.04
83302008.11.05 14:08close41640.01159.0900.0000.00050.001459567.04
83312008.11.05 16:05buy41660.01158.6950.0000.000
83322008.11.05 16:08close41660.01158.8100.0000.000115.001459682.04
83332008.11.05 16:10buy41670.01158.7650.0000.000
83342008.11.05 17:03close41670.01158.8800.0000.000115.001459797.04
83352008.11.05 17:05buy41680.01159.1100.0000.000
83362008.11.05 17:08close41680.01159.2150.0000.000105.001459902.04
83372008.11.05 17:10buy41690.01159.6450.0000.000
83382008.11.05 17:13close41690.01159.7600.0000.000115.001460017.04
83392008.11.05 17:15buy41700.01159.7450.0000.000
83402008.11.05 17:15close41700.01159.8500.0000.000105.001460122.04
83412008.11.05 17:20buy41710.01160.3950.0000.000
83422008.11.05 17:20close41710.01160.5050.0000.000110.001460232.04
83432008.11.06 10:20buy41720.01156.4150.0000.000
83442008.11.06 10:23close41720.01156.5200.0000.000105.001460337.04
83452008.11.06 10:25buy41730.01156.6800.0000.000
83462008.11.06 10:25close41730.01156.7850.0000.000105.001460442.04
83472008.11.06 10:30buy41740.01156.7250.0000.000
83482008.11.06 14:20buy41750.01156.1600.0000.000
83492008.11.06 14:21close41750.01156.5450.0000.000385.001460827.04
83502008.11.06 14:21close41740.01156.5450.0000.000-180.001460647.04
83512008.11.06 14:25buy41760.01157.2450.0000.000
83522008.11.06 14:26close41760.01157.3800.0000.000135.001460782.04
83532008.11.06 14:30buy41770.01157.2400.0000.000
83542008.11.06 14:30close41770.01157.3450.0000.000105.001460887.04
83552008.11.06 14:35buy41780.01157.2750.0000.000
83562008.11.06 16:45buy41790.01156.8150.0000.000
83572008.11.06 17:17close41790.01157.1450.0000.000330.001461217.04
83582008.11.06 17:17close41780.01157.1450.0000.000-130.001461087.04
83592008.11.06 17:20buy41800.01157.2650.0000.000
83602008.11.07 09:23buy41810.01153.0500.0000.000
83612008.11.07 17:12close41810.01155.2500.0000.0002200.001463287.04
83622008.11.07 17:12close41800.01155.2500.0000.000-1998.791461288.25
83632008.11.07 17:12buy41820.01155.3150.0000.000
83642008.11.07 17:13close41820.01155.4250.0000.000110.001461398.25
83652008.11.07 17:15buy41830.01155.2850.0000.000
83662008.11.07 17:16close41830.01155.3950.0000.000110.001461508.25
83672008.11.07 17:20buy41840.01155.4650.0000.000
83682008.11.07 17:20close41840.01155.5750.0000.000110.001461618.25
83692008.11.07 17:25buy41850.01155.9900.0000.000
83702008.11.07 17:25close41850.01156.1000.0000.000110.001461728.25
83712008.11.07 21:40buy41860.01154.5650.0000.000
83722008.11.07 21:41close41860.01154.6750.0000.000110.001461838.25
83732008.11.07 21:45buy41870.01154.5350.0000.000
83742008.11.07 21:46close41870.01154.6400.0000.000105.001461943.25
83752008.11.07 21:50buy41880.01154.7400.0000.000
83762008.11.10 00:00close41880.01156.9780.0000.0002254.211464197.46
83772008.11.10 02:25buy41890.01156.8350.0000.000
83782008.11.10 02:30close41890.01156.9550.0000.000120.001464317.46
83792008.11.10 02:33buy41900.01156.8100.0000.000
83802008.11.10 02:38close41900.01156.9200.0000.000110.001464427.46
83812008.11.10 02:41buy41910.01157.0700.0000.000
83822008.11.10 02:41close41910.01157.1800.0000.000110.001464537.46
83832008.11.10 02:47buy41920.01157.1500.0000.000
83842008.11.10 02:59close41920.01157.2550.0000.000105.001464642.46
83852008.11.10 10:35buy41930.01156.0250.0000.000
83862008.11.10 10:37close41930.01156.1400.0000.000115.001464757.46
83872008.11.10 10:40buy41940.01156.2400.0000.000
83882008.11.10 10:53close41940.01156.3450.0000.000105.001464862.46
83892008.11.10 10:53buy41950.01156.3950.0000.000
83902008.11.10 10:56buy41960.01156.3450.0000.000
83912008.11.10 11:19close41960.01156.4700.0000.000125.001464987.46
83922008.11.10 11:19close41950.01156.4700.0000.00075.001465062.46
83932008.11.10 12:50buy41970.01157.1350.0000.000
83942008.11.10 13:41close41970.01157.2400.0000.000105.001465167.46
83952008.11.11 06:05buy41980.01153.8950.0000.000
83962008.11.11 06:05close41980.01154.0000.0000.000105.001465272.46
83972008.11.11 06:11buy41990.01154.2450.0000.000
83982008.11.11 15:05buy42000.01153.2550.0000.000
83992008.11.11 15:16buy42010.01153.0850.0000.000
84002008.11.12 03:55buy42020.01151.1850.0000.000
84012008.11.13 10:30buy42030.03143.2000.0000.000
84022008.11.21 06:20buy42040.05140.2750.0000.000
84032008.11.24 17:25close42040.05145.1300.0000.00024356.051489628.51
84042008.11.24 17:25close42030.03145.1300.0000.0006227.671495856.18
84052008.11.24 17:25close42020.01145.1300.0000.000-5860.481489995.70
84062008.11.24 17:25close42010.01145.1300.0000.000-7744.271482251.43
84072008.11.24 17:25close42000.01145.1300.0000.000-7914.271474337.16
84082008.11.24 17:25close41990.01145.1300.0000.000-8904.271465432.89
84092008.11.24 17:25buy42050.01145.1850.0000.000
84102008.11.24 17:30close42050.01145.2900.0000.000105.001465537.89
84112008.11.24 17:30buy42060.01145.2950.0000.000
84122008.11.24 17:43close42060.01145.4150.0000.000120.001465657.89
84132008.11.24 17:45buy42070.01145.4500.0000.000
84142008.11.24 18:06close42070.01145.5550.0000.000105.001465762.89
84152008.11.24 19:00buy42080.01146.7650.0000.000
84162008.11.24 20:04close42080.01146.8800.0000.000115.001465877.89
84172008.11.24 22:46buy42090.01147.2450.0000.000
84182008.11.24 23:53close42090.01147.3600.0000.000115.001465992.89
84192008.11.24 23:55buy42100.01147.5650.0000.000
84202008.11.24 23:58close42100.01147.6750.0000.000110.001466102.89
84212008.11.25 04:31buy42110.01146.6750.0000.000
84222008.11.25 08:11buy42120.01146.1550.0000.000
84232008.11.25 15:46close42120.01146.5200.0000.000365.001466467.89
84242008.11.25 15:46close42110.01146.5200.0000.000-155.001466312.89
84252008.11.25 15:46buy42130.01146.5350.0000.000
84262008.11.25 16:08close42130.01146.6600.0000.000125.001466437.89
84272008.11.25 16:15buy42140.01147.7750.0000.000
84282008.11.25 16:17close42140.01147.8800.0000.000105.001466542.89
84292008.11.25 20:30buy42150.01147.3400.0000.000
84302008.11.25 20:36close42150.01147.4450.0000.000105.001466647.89
84312008.11.25 20:36buy42160.01147.4800.0000.000
84322008.11.25 20:41close42160.01147.5950.0000.000115.001466762.89
84332008.11.25 20:41buy42170.01147.6450.0000.000
84342008.11.25 21:58close42170.01147.7550.0000.000110.001466872.89
84352008.11.25 22:05buy42180.01148.0150.0000.000
84362008.11.25 22:15buy42190.01147.9550.0000.000
84372008.11.25 22:23buy42200.01147.8150.0000.000
84382008.11.25 22:29close42200.01148.0300.0000.000215.001467087.89
84392008.11.25 22:29close42190.01148.0300.0000.00075.001467162.89
84402008.11.25 22:29close42180.01148.0300.0000.00015.001467177.89
84412008.11.25 22:40buy42210.01148.4750.0000.000
84422008.11.25 22:44close42210.01148.5900.0000.000115.001467292.89
84432008.11.26 11:00buy42220.01146.7450.0000.000
84442008.11.26 11:02close42220.01146.8500.0000.000105.001467397.89
84452008.11.26 11:05buy42230.01146.7950.0000.000
84462008.11.26 11:10buy42240.01146.7250.0000.000
84472008.11.26 11:24close42240.01146.8600.0000.000135.001467532.89
84482008.11.26 11:24close42230.01146.8600.0000.00065.001467597.89
84492008.11.26 17:30buy42250.01146.4700.0000.000
84502008.11.26 17:53close42250.01146.5750.0000.000105.001467702.89
84512008.11.26 19:45buy42260.01146.4100.0000.000
84522008.11.26 21:18close42260.01146.5150.0000.000105.001467807.89
84532008.11.26 21:20buy42270.01146.6100.0000.000
84542008.11.26 21:27buy42280.01146.5500.0000.000
84552008.11.26 21:34close42280.01146.6800.0000.000130.001467937.89
84562008.11.26 21:34close42270.01146.6800.0000.00070.001468007.89
84572008.11.26 21:35buy42290.01146.6750.0000.000
84582008.11.26 21:41close42290.01146.7900.0000.000115.001468122.89
84592008.11.26 21:41buy42300.01146.8500.0000.000
84602008.11.26 21:42close42300.01146.9550.0000.000105.001468227.89
84612008.11.26 21:45buy42310.01147.0800.0000.000
84622008.11.26 22:13close42310.01147.1850.0000.000105.001468332.89
84632008.11.27 02:01buy42320.01146.6150.0000.000
84642008.11.27 02:05close42320.01146.7250.0000.000110.001468442.89
84652008.11.27 02:05buy42330.01146.7600.0000.000
84662008.11.27 08:00buy42340.01146.3000.0000.000
84672008.11.27 08:15close42340.01146.6300.0000.000330.001468772.89
84682008.11.27 08:15close42330.01146.6300.0000.000-130.001468642.89
84692008.11.27 08:15buy42350.01146.6650.0000.000
84702008.11.27 08:20buy42360.01146.5600.0000.000
84712008.11.27 08:28buy42370.01146.5350.0000.000
84722008.11.27 08:36close42370.01146.6950.0000.000160.001468802.89
84732008.11.27 08:36close42360.01146.6950.0000.000135.001468937.89
84742008.11.27 08:36close42350.01146.6950.0000.00030.001468967.89
84752008.11.27 08:40buy42380.01146.7300.0000.000
84762008.11.27 08:57close42380.01146.8400.0000.000110.001469077.89
84772008.11.27 10:40buy42390.01146.7200.0000.000
84782008.11.27 10:45buy42400.01146.7200.0000.000
84792008.11.27 11:18close42400.01146.8250.0000.000105.001469182.89
84802008.11.27 11:18close42390.01146.8250.0000.000105.001469287.89
84812008.11.27 11:45buy42410.01147.4800.0000.000
84822008.11.27 11:49close42410.01147.5850.0000.000105.001469392.89
84832008.11.27 11:50buy42420.01147.6200.0000.000
84842008.11.27 11:50close42420.01147.7250.0000.000105.001469497.89
84852008.11.27 11:55buy42430.01147.5350.0000.000
84862008.11.27 12:13close42430.01147.6400.0000.000105.001469602.89
84872008.11.27 12:15buy42440.01147.8450.0000.000
84882008.11.27 15:25buy42450.01147.2500.0000.000
84892008.11.27 18:01buy42460.01147.1350.0000.000
84902008.11.27 18:07buy42470.01147.0150.0000.000
84912008.11.27 22:19buy42480.01146.8860.0000.000
84922008.11.28 17:59buy42490.01146.7350.0000.000
84932008.11.28 20:16close42490.01147.2400.0000.000505.001470107.89
84942008.11.28 20:16close42480.01147.2400.0000.000370.211470478.10
84952008.11.28 20:16close42470.01147.2400.0000.000241.211470719.31
84962008.11.28 20:16close42460.01147.2400.0000.000121.211470840.52
84972008.11.28 20:16close42450.01147.2400.0000.0006.211470846.73
84982008.11.28 20:16close42440.01147.2400.0000.000-588.791470257.94
84992008.11.28 21:35buy42500.01147.5150.0000.000
85002008.11.28 21:42buy42510.01147.5400.0000.000
85012008.12.01 01:08buy42520.01147.0650.0000.000
85022008.12.02 02:50buy42530.02140.0700.0000.000
85032008.12.03 18:00buy42540.02138.3050.0000.000
85042008.12.05 04:35buy42550.04135.8200.0000.000
85052008.12.08 10:25close42550.04140.2000.0000.00017584.841487842.78
85062008.12.08 10:25close42540.02140.2000.0000.0003952.101491794.88
85072008.12.08 10:25close42530.02140.2000.0000.000454.521492249.40
85082008.12.08 10:25close42520.01140.2000.0000.000-6751.531485497.87
85092008.12.08 10:25close42510.01140.2000.0000.000-7210.321478287.55
85102008.12.08 10:25close42500.01140.2000.0000.000-7185.321471102.23
85112008.12.08 21:30buy42560.01138.4500.0000.000
85122008.12.08 21:48close42560.01138.5550.0000.000105.001471207.23
85132008.12.08 22:00buy42570.01138.9950.0000.000
85142008.12.09 19:20buy42580.01137.2200.0000.000
85152008.12.10 02:21buy42590.01136.5800.0000.000
85162008.12.10 09:15close42590.01137.6850.0000.0001105.001472312.23
85172008.12.10 09:15close42580.01137.6850.0000.000481.211472793.44
85182008.12.10 09:15close42570.01137.6850.0000.000-1277.581471515.86
85192008.12.10 13:20buy42600.01137.1850.0000.000
85202008.12.10 13:23close42600.01137.3050.0000.000120.001471635.86
85212008.12.10 13:25buy42610.01137.3000.0000.000
85222008.12.10 13:35buy42620.01137.2800.0000.000
85232008.12.10 13:41close42620.01137.3950.0000.000115.001471750.86
85242008.12.10 13:41close42610.01137.3950.0000.00095.001471845.86
85252008.12.10 13:45buy42630.01137.4600.0000.000
85262008.12.10 14:06close42630.01137.5650.0000.000105.001471950.86
85272008.12.10 15:50buy42640.01137.5800.0000.000
85282008.12.10 17:20close42640.01137.6850.0000.000105.001472055.86
85292008.12.10 17:35buy42650.01137.8100.0000.000
85302008.12.10 17:38close42650.01137.9150.0000.000105.001472160.86
85312008.12.10 17:40buy42660.01137.8700.0000.000
85322008.12.10 18:16close42660.01137.9850.0000.000115.001472275.86
85332008.12.10 20:15buy42670.01138.2350.0000.000
85342008.12.10 20:17close42670.01138.3400.0000.000105.001472380.86
85352008.12.11 05:00buy42680.01137.6950.0000.000
85362008.12.11 07:30close42680.01137.8000.0000.000105.001472485.86
85372008.12.11 07:30buy42690.01137.8900.0000.000
85382008.12.11 07:30close42690.01137.9950.0000.000105.001472590.86
85392008.12.11 07:35buy42700.01137.9450.0000.000
85402008.12.11 07:41buy42710.01137.9850.0000.000
85412008.12.11 07:45buy42720.01137.9550.0000.000
85422008.12.11 08:02close42720.01138.0750.0000.000120.001472710.86
85432008.12.11 08:02close42710.01138.0750.0000.00090.001472800.86
85442008.12.11 08:02close42700.01138.0750.0000.000130.001472930.86
85452008.12.11 08:05buy42730.01138.1950.0000.000
85462008.12.11 08:31close42730.01138.3050.0000.000110.001473040.86
85472008.12.11 08:35buy42740.01138.4550.0000.000
85482008.12.11 08:49close42740.01138.5600.0000.000105.001473145.86
85492008.12.11 18:45buy42750.01137.3750.0000.000
85502008.12.11 18:46close42750.01137.4850.0000.000110.001473255.86
85512008.12.11 18:50buy42760.01137.4700.0000.000
85522008.12.11 18:51close42760.01137.5750.0000.000105.001473360.86
85532008.12.11 18:55buy42770.01137.5800.0000.000
85542008.12.11 19:04close42770.01137.6850.0000.000105.001473465.86
85552008.12.11 19:05buy42780.01137.7650.0000.000
85562008.12.11 19:52close42780.01137.8700.0000.000105.001473570.86
85572008.12.11 19:55buy42790.01138.1450.0000.000
85582008.12.12 04:00buy42800.01137.8200.0000.000
85592008.12.12 04:15close42800.01138.0850.0000.000265.001473835.86
85602008.12.12 04:15close42790.01138.0850.0000.000-43.791473792.07
85612008.12.12 04:15buy42810.01138.1000.0000.000
85622008.12.12 04:20buy42820.01138.0200.0000.000
85632008.12.12 04:33close42820.01138.1600.0000.000140.001473932.07
85642008.12.12 04:33close42810.01138.1600.0000.00060.001473992.07
85652008.12.12 04:35buy42830.01138.2000.0000.000
85662008.12.12 16:10buy42840.01135.9400.0000.000
85672008.12.12 18:13buy42850.01135.5850.0000.000
85682008.12.15 02:30close42850.01136.6650.0000.0001096.211475088.28
85692008.12.15 02:30close42840.01136.6650.0000.000741.211475829.49
85702008.12.15 02:30close42830.01136.6650.0000.000-1518.791474310.70
85712008.12.15 02:30buy42860.01136.7000.0000.000
85722008.12.15 02:31close42860.01136.8200.0000.000120.001474430.70
85732008.12.15 02:35buy42870.01137.1250.0000.000
85742008.12.15 02:35close42870.01137.2300.0000.000105.001474535.70
85752008.12.15 02:40buy42880.01137.2650.0000.000
85762008.12.15 05:05buy42890.01136.6850.0000.000
85772008.12.15 06:56buy42900.01137.0200.0000.000
85782008.12.15 09:06buy42910.01137.0000.0000.000
85792008.12.15 09:08close42910.01137.0950.0000.00095.001474630.70
85802008.12.15 09:08close42900.01137.0950.0000.00075.001474705.70
85812008.12.15 09:08close42890.01137.0950.0000.000410.001475115.70
85822008.12.15 09:08close42880.01137.0950.0000.000-170.001474945.70
85832008.12.15 09:10buy42920.01137.1150.0000.000
85842008.12.15 15:50buy42930.01136.6950.0000.000
85852008.12.15 16:20close42930.01137.0100.0000.000315.001475260.70
85862008.12.15 16:20close42920.01137.0100.0000.000-105.001475155.70
85872008.12.15 16:25buy42940.01137.4900.0000.000
85882008.12.15 16:30buy42950.01137.4100.0000.000
85892008.12.15 16:35close42950.01137.5500.0000.000140.001475295.70
85902008.12.15 16:35close42940.01137.5500.0000.00060.001475355.70
85912008.12.15 16:35buy42960.01137.5650.0000.000
85922008.12.15 16:38close42960.01137.6900.0000.000125.001475480.70
85932008.12.15 16:40buy42970.01137.9700.0000.000
85942008.12.15 16:43close42970.01138.0750.0000.000105.001475585.70
85952008.12.15 16:45buy42980.01138.2550.0000.000
85962008.12.15 16:51close42980.01138.3700.0000.000115.001475700.70
85972008.12.15 22:40buy42990.01138.9700.0000.000
85982008.12.16 01:25buy43000.01138.8550.0000.000
85992008.12.16 01:31buy43010.01138.8300.0000.000
86002008.12.16 03:59buy43020.01138.7850.0000.000
86012008.12.16 06:40buy43030.01138.7050.0000.000
86022008.12.16 21:35buy43040.01138.3450.0000.000
86032008.12.16 22:00buy43050.01138.2250.0000.000
86042008.12.16 22:24close43050.01138.7800.0000.000555.001476255.70
86052008.12.16 22:24close43040.01138.7800.0000.000435.001476690.70
86062008.12.16 22:24close43030.01138.7800.0000.00075.001476765.70
86072008.12.16 22:24close43020.01138.7800.0000.000-5.001476760.70
86082008.12.16 22:24close43010.01138.7800.0000.000-50.001476710.70
86092008.12.16 22:24close43000.01138.7800.0000.000-75.001476635.70
86102008.12.16 22:24close42990.01138.7800.0000.000-173.791476461.91
86112008.12.16 22:25buy43060.01138.8350.0000.000
86122008.12.16 22:25close43060.01138.9400.0000.000105.001476566.91
86132008.12.16 22:30buy43070.01138.9100.0000.000
86142008.12.16 22:47close43070.01139.0200.0000.000110.001476676.91
86152008.12.17 01:16buy43080.01138.9400.0000.000
86162008.12.17 03:20buy43090.01138.8950.0000.000
86172008.12.17 03:32close43090.01139.0900.0000.000195.001476871.91
86182008.12.17 03:32close43080.01139.0900.0000.000150.001477021.91
86192008.12.17 03:35buy43100.01139.0350.0000.000
86202008.12.17 04:30buy43110.01139.0750.0000.000
86212008.12.17 08:00buy43120.01138.8500.0000.000
86222008.12.18 03:10buy43130.01136.1450.0000.000
86232008.12.19 02:55buy43140.01135.4650.0000.000
86242008.12.22 01:39buy43150.02133.6910.0000.000
86252008.12.30 03:15buy43160.03131.8250.0000.000
86262008.12.31 05:54buy43170.04130.3900.0000.000
86272009.01.02 00:20close43170.04133.6750.0000.00013399.361490421.27
86282009.01.02 00:20close43160.03133.6750.0000.0005793.151496214.42
86292009.01.02 00:20close43150.02133.6750.0000.000389.461496603.88
86302009.01.02 00:20close43140.01133.6750.0000.000-1563.061495040.82
86312009.01.02 00:20close43130.01133.6750.0000.000-2226.851492813.97
86322009.01.02 00:20close43120.01133.6750.0000.000-4883.221487930.75
86332009.01.02 00:20close43110.01133.6750.0000.000-5108.221482822.53
86342009.01.02 00:20close43100.01133.6750.0000.000-5068.221477754.31
86352009.01.02 07:34buy43180.01133.4920.0000.000
86362009.01.02 07:46close43180.01133.5950.0000.000103.001477857.31
86372009.01.02 07:46buy43190.01133.6050.0000.000
86382009.01.02 07:48close43190.01133.7150.0000.000110.001477967.31
86392009.01.02 07:51buy43200.01133.7950.0000.000
86402009.01.02 20:40buy43210.01132.7900.0000.000
86412009.01.02 21:26close43210.01133.4100.0000.000620.001478587.31
86422009.01.02 21:26close43200.01133.4100.0000.000-385.001478202.31
86432009.01.02 21:30buy43220.01133.5400.0000.000
86442009.01.02 22:41close43220.01133.6450.0000.000105.001478307.31
86452009.01.02 23:05buy43230.01133.8950.0000.000
86462009.01.05 00:58close43230.01133.9800.0000.000101.211478408.52
86472009.01.05 08:20buy43240.01133.3950.0000.000
86482009.01.05 08:23close43240.01133.5000.0000.000105.001478513.52
86492009.01.05 08:25buy43250.01133.5050.0000.000
86502009.01.05 08:35buy43260.01133.4900.0000.000
86512009.01.05 08:43close43260.01133.6050.0000.000115.001478628.52
86522009.01.05 08:43close43250.01133.6050.0000.000100.001478728.52
86532009.01.05 08:43buy43270.01133.6250.0000.000
86542009.01.05 08:45buy43280.01133.6000.0000.000
86552009.01.05 08:58close43280.01133.7150.0000.000115.001478843.52
86562009.01.05 08:58close43270.01133.7150.0000.00090.001478933.52
86572009.01.05 09:00buy43290.01133.9150.0000.000
86582009.01.05 09:06buy43300.01133.8200.0000.000
86592009.01.05 10:05close43300.01133.9750.0000.000155.001479088.52
86602009.01.05 10:05close43290.01133.9750.0000.00060.001479148.52
86612009.01.05 10:10buy43310.01134.1950.0000.000
86622009.01.05 10:15close43310.01134.3050.0000.000110.001479258.52
86632009.01.05 10:15buy43320.01134.4000.0000.000
86642009.01.05 10:30buy43330.01134.3600.0000.000
86652009.01.05 10:30close43330.01134.4950.0000.000135.001479393.52
86662009.01.05 10:30close43320.01134.4950.0000.00095.001479488.52
86672009.01.05 10:45buy43340.01134.4350.0000.000
86682009.01.05 11:02close43340.01134.5500.0000.000115.001479603.52
86692009.01.05 11:05buy43350.01134.8550.0000.000
86702009.01.05 11:06close43350.01134.9750.0000.000120.001479723.52
86712009.01.05 11:35buy43360.01135.2400.0000.000
86722009.01.05 11:35close43360.01135.3450.0000.000105.001479828.52
86732009.01.05 11:40buy43370.01135.6600.0000.000
86742009.01.05 14:37close43370.01135.7700.0000.000110.001479938.52
86752009.01.05 17:55buy43380.01135.5350.0000.000
86762009.01.05 18:05buy43390.01135.5800.0000.000
86772009.01.05 18:08close43390.01135.6650.0000.00085.001480023.52
86782009.01.05 18:08close43380.01135.6650.0000.000130.001480153.52
86792009.01.05 18:10buy43400.01135.7350.0000.000
86802009.01.05 18:12close43400.01135.8400.0000.000105.001480258.52
86812009.01.05 18:15buy43410.01136.0300.0000.000
86822009.01.05 18:20buy43420.01135.9800.0000.000
86832009.01.05 18:51close43420.01136.1100.0000.000130.001480388.52
86842009.01.05 18:51close43410.01136.1100.0000.00080.001480468.52
86852009.01.05 19:20buy43430.01137.0850.0000.000
86862009.01.05 21:10close43430.01137.1950.0000.000110.001480578.52
86872009.01.05 21:10buy43440.01137.2350.0000.000
86882009.01.05 21:14close43440.01137.3500.0000.000115.001480693.52
86892009.01.05 21:15buy43450.01137.4050.0000.000
86902009.01.05 21:15close43450.01137.5200.0000.000115.001480808.52
86912009.01.05 21:20buy43460.01137.4100.0000.000
86922009.01.05 21:25buy43470.01137.3750.0000.000
86932009.01.06 04:41buy43480.01136.7900.0000.000
86942009.01.06 10:02buy43490.01136.6300.0000.000
86952009.01.06 10:22close43490.01137.1500.0000.000520.001481328.52
86962009.01.06 10:22close43480.01137.1500.0000.000360.001481688.52
86972009.01.06 10:22close43470.01137.1500.0000.000-208.791481479.73
86982009.01.06 10:22close43460.01137.1500.0000.000-243.791481235.94
86992009.01.06 16:50buy43500.01137.8350.0000.000
87002009.01.06 16:50close43500.01137.9450.0000.000110.001481345.94
87012009.01.06 16:55buy43510.01138.0950.0000.000
87022009.01.06 17:00close43510.01138.2050.0000.000110.001481455.94
87032009.01.06 17:00buy43520.01138.2100.0000.000
87042009.01.06 17:41close43520.01138.3150.0000.000105.001481560.94
87052009.01.06 17:45buy43530.01138.5150.0000.000
87062009.01.06 17:50close43530.01138.6200.0000.000105.001481665.94
87072009.01.06 17:55buy43540.01138.7400.0000.000
87082009.01.06 17:57close43540.01138.8550.0000.000115.001481780.94
87092009.01.06 19:55buy43550.01140.2200.0000.000
87102009.01.06 19:58close43550.01140.3250.0000.000105.001481885.94
87112009.01.06 20:00buy43560.01140.5550.0000.000
87122009.01.06 20:01close43560.01140.6600.0000.000105.001481990.94
87132009.01.06 22:05buy43570.01140.8150.0000.000
87142009.01.07 02:15buy43580.01139.5600.0000.000
87152009.01.07 14:58close43580.01140.2800.0000.000720.001482710.94
87162009.01.07 14:58close43570.01140.2800.0000.000-518.791482192.15
87172009.01.07 16:55buy43590.01140.5000.0000.000
87182009.01.07 17:05buy43600.01140.4750.0000.000
87192009.01.07 17:59close43600.01140.6200.0000.000145.001482337.15
87202009.01.07 17:59close43590.01140.6200.0000.000120.001482457.15
87212009.01.07 18:00buy43610.01140.7550.0000.000
87222009.01.07 18:05buy43620.01140.7200.0000.000
87232009.01.07 18:10close43620.01140.8500.0000.000130.001482587.15
87242009.01.07 18:10close43610.01140.8500.0000.00095.001482682.15
87252009.01.07 18:15buy43630.01141.2400.0000.000
87262009.01.07 18:18close43630.01141.3500.0000.000110.001482792.15
87272009.01.07 18:20buy43640.01141.2850.0000.000
87282009.01.07 18:58close43640.01141.3950.0000.000110.001482902.15
87292009.01.07 23:50buy43650.01140.2950.0000.000
87302009.01.08 14:20buy43660.01139.5400.0000.000
87312009.01.08 14:34buy43670.01139.3650.0000.000
87322009.01.08 15:55close43670.01139.8200.0000.000455.001483357.15
87332009.01.08 15:55close43660.01139.8200.0000.000280.001483637.15
87342009.01.08 15:55close43650.01139.8200.0000.000-426.371483210.78
87352009.01.08 21:55buy43680.01139.0000.0000.000
87362009.01.08 22:00buy43690.01139.0100.0000.000
87372009.01.08 22:01close43690.01139.1150.0000.000105.001483315.78
87382009.01.08 22:01close43680.01139.1150.0000.000115.001483430.78
87392009.01.08 22:05buy43700.01139.3650.0000.000
87402009.01.09 08:52buy43710.01138.8050.0000.000
87412009.01.09 09:25close43710.01139.1850.0000.000380.001483810.78
87422009.01.09 09:25close43700.01139.1850.0000.000-163.791483646.99
87432009.01.09 09:25buy43720.01139.2100.0000.000
87442009.01.09 14:36close43720.01139.3150.0000.000105.001483751.99
87452009.01.09 14:36buy43730.01139.3400.0000.000
87462009.01.09 14:40buy43740.01139.3100.0000.000
87472009.01.09 15:30close43740.01139.4550.0000.000145.001483896.99
87482009.01.09 15:30close43730.01139.4550.0000.000115.001484011.99
87492009.01.09 15:35buy43750.01139.6250.0000.000
87502009.01.14 03:10buy43760.01130.2900.0000.000
87512009.01.16 11:41close43760.01134.9700.0000.0004744.841488756.83
87522009.01.16 11:41close43750.01134.9700.0000.000-4541.531484215.30
87532009.01.16 16:30buy43770.01135.4850.0000.000
87542009.01.19 01:11close43770.01135.6000.0000.000131.211484346.51
87552009.01.21 04:15buy43780.01125.6050.0000.000
87562009.01.21 04:33close43780.01125.7100.0000.000105.001484451.51
87572009.01.21 04:35buy43790.01125.7650.0000.000
87582009.01.21 04:41close43790.01125.8700.0000.000105.001484556.51
87592009.01.21 17:00buy43800.01124.8800.0000.000
87602009.01.21 21:55buy43810.01123.6850.0000.000
87612009.01.21 22:00close43810.01124.3850.0000.000700.001485256.51
87622009.01.21 22:00close43800.01124.3850.0000.000-495.001484761.51
87632009.01.21 22:00buy43820.01124.4650.0000.000
87642009.01.21 22:01close43820.01124.5750.0000.000110.001484871.51
87652009.01.21 22:05buy43830.01124.6250.0000.000
87662009.01.21 22:05close43830.01124.7300.0000.000105.001484976.51
87672009.01.21 22:10buy43840.01124.6300.0000.000
87682009.01.21 22:22close43840.01124.7550.0000.000125.001485101.51
87692009.01.22 01:00buy43850.01125.2950.0000.000
87702009.01.22 03:50buy43860.01123.8800.0000.000
87712009.01.22 04:02close43860.01124.6900.0000.000810.001485911.51
87722009.01.22 04:02close43850.01124.6900.0000.000-605.001485306.51
87732009.01.22 04:02buy43870.01124.7250.0000.000
87742009.01.22 04:05buy43880.01124.6250.0000.000
87752009.01.22 06:15buy43890.01124.2650.0000.000
87762009.01.23 01:56buy43900.01123.7100.0000.000
87772009.01.23 16:25buy43910.01121.7750.0000.000
87782009.01.26 13:57close43910.01123.8950.0000.0002136.211487442.72
87792009.01.26 13:57close43900.01123.8950.0000.000201.211487643.93
87802009.01.26 13:57close43890.01123.8950.0000.000-337.581487306.35
87812009.01.26 13:57close43880.01123.8950.0000.000-697.581486608.77
87822009.01.26 13:57close43870.01123.8950.0000.000-797.581485811.19
87832009.01.26 14:00buy43920.01124.0150.0000.000
87842009.01.26 14:43close43920.01124.1200.0000.000105.001485916.19
87852009.01.26 17:05buy43930.01124.7850.0000.000
87862009.01.26 17:33close43930.01124.8900.0000.000105.001486021.19
87872009.01.26 17:35buy43940.01125.1000.0000.000
87882009.01.26 22:10buy43950.01124.3550.0000.000
87892009.01.27 00:23close43950.01124.8550.0000.000516.211486537.40
87902009.01.27 00:23close43940.01124.8550.0000.000-228.791486308.61
87912009.01.27 04:45buy43960.01125.0650.0000.000
87922009.01.27 04:48close43960.01125.1900.0000.000125.001486433.61
87932009.01.27 04:50buy43970.01125.1350.0000.000
87942009.01.27 04:52close43970.01125.2500.0000.000115.001486548.61
87952009.01.27 04:55buy43980.01125.4700.0000.000
87962009.01.27 04:58close43980.01125.5900.0000.000120.001486668.61
87972009.01.27 05:00buy43990.01125.9900.0000.000
87982009.01.27 05:05buy44000.01125.8600.0000.000
87992009.01.27 05:05close44000.01126.0300.0000.000170.001486838.61
88002009.01.27 05:05close43990.01126.0300.0000.00040.001486878.61
88012009.01.27 05:10buy44010.01125.9950.0000.000
88022009.01.27 05:32close44010.01126.1000.0000.000105.001486983.61
88032009.01.27 09:15buy44020.01126.2350.0000.000
88042009.01.27 09:16close44020.01126.3400.0000.000105.001487088.61
88052009.01.27 09:20buy44030.01126.5350.0000.000
88062009.01.27 09:20close44030.01126.6400.0000.000105.001487193.61
88072009.01.27 09:25buy44040.01126.7750.0000.000
88082009.01.27 09:26close44040.01126.8800.0000.000105.001487298.61
88092009.01.27 09:30buy44050.01126.7300.0000.000
88102009.01.27 09:31close44050.01126.8450.0000.000115.001487413.61
88112009.01.27 09:35buy44060.01126.9060.0000.000
88122009.01.27 09:36close44060.01127.0100.0000.000104.001487517.61
88132009.01.27 09:40buy44070.01127.2850.0000.000
88142009.01.27 09:45buy44080.01127.3200.0000.000
88152009.01.27 09:52close44080.01127.4100.0000.00090.001487607.61
88162009.01.27 09:52close44070.01127.4100.0000.000125.001487732.61
88172009.01.27 19:30buy44090.01126.4850.0000.000
88182009.01.27 19:30close44090.01126.5950.0000.000110.001487842.61
88192009.01.27 19:35buy44100.01126.4100.0000.000
88202009.01.27 22:25buy44110.01126.0000.0000.000
88212009.01.28 00:30close44110.01126.3050.0000.000321.211488163.82
88222009.01.28 00:30close44100.01126.3050.0000.000-88.791488075.03
88232009.01.28 01:40buy44120.01126.9300.0000.000
88242009.01.28 02:11close44120.01127.0350.0000.000105.001488180.03
88252009.01.28 04:30buy44130.01126.8750.0000.000
88262009.01.28 06:30close44130.01126.9800.0000.000105.001488285.03
88272009.01.28 06:30buy44140.01127.0150.0000.000
88282009.01.28 06:38close44140.01127.1200.0000.000105.001488390.03
88292009.01.28 06:38buy44150.01127.1700.0000.000
88302009.01.28 06:40buy44160.01127.2200.0000.000
88312009.01.28 07:02close44160.01127.3000.0000.00080.001488470.03
88322009.01.28 07:02close44150.01127.3000.0000.000130.001488600.03
88332009.01.28 07:02buy44170.01127.3400.0000.000
88342009.01.28 07:05buy44180.01127.3150.0000.000
88352009.01.28 09:08close44180.01127.4300.0000.000115.001488715.03
88362009.01.28 09:08close44170.01127.4300.0000.00090.001488805.03
88372009.01.28 09:10buy44190.01127.4150.0000.000
88382009.01.28 10:30close44190.01127.5250.0000.000110.001488915.03
88392009.01.28 10:50buy44200.01127.7200.0000.000
88402009.01.28 10:50close44200.01127.8250.0000.000105.001489020.03
88412009.01.28 13:35buy44210.01127.7800.0000.000
88422009.01.28 13:41buy44220.01127.8000.0000.000
88432009.01.28 13:44close44220.01127.8900.0000.00090.001489110.03
88442009.01.28 13:44close44210.01127.8900.0000.000110.001489220.03
88452009.01.28 13:45buy44230.01127.9500.0000.000
88462009.01.28 13:50buy44240.01127.9350.0000.000
88472009.01.28 14:47close44240.01128.0450.0000.000110.001489330.03
88482009.01.28 14:47close44230.01128.0450.0000.00095.001489425.03
88492009.01.28 14:50buy44250.01128.0550.0000.000
88502009.01.28 14:55close44250.01128.1650.0000.000110.001489535.03
88512009.01.28 14:55buy44260.01128.2250.0000.000
88522009.01.28 17:31close44260.01128.3350.0000.000110.001489645.03
88532009.01.28 19:05buy44270.01128.8950.0000.000
88542009.01.28 20:51close44270.01129.0000.0000.000105.001489750.03
88552009.01.28 20:55buy44280.01128.9500.0000.000
88562009.01.28 21:12close44280.01129.0550.0000.000105.001489855.03
88572009.01.28 21:15buy44290.01129.0900.0000.000
88582009.01.28 21:19close44290.01129.2050.0000.000115.001489970.03
88592009.01.28 21:20buy44300.01129.3100.0000.000
88602009.01.28 21:20close44300.01129.4400.0000.000130.001490100.03
88612009.01.28 21:25buy44310.01129.3750.0000.000
88622009.01.29 14:40buy44320.01128.8950.0000.000
88632009.01.29 15:02buy44330.01128.8050.0000.000
88642009.01.29 16:03close44330.01129.1100.0000.000305.001490405.03
88652009.01.29 16:03close44320.01129.1100.0000.000215.001490620.03
88662009.01.29 16:03close44310.01129.1100.0000.000-216.371490403.66
88672009.01.29 16:05buy44340.01129.2250.0000.000
88682009.01.29 21:25buy44350.01128.6200.0000.000
88692009.01.30 11:35buy44360.01128.2000.0000.000
88702009.01.30 16:38close44360.01128.7750.0000.000575.001490978.66
88712009.01.30 16:38close44350.01128.7750.0000.000171.211491149.87
88722009.01.30 16:38close44340.01128.7750.0000.000-433.791490716.08
88732009.01.30 16:38buy44370.01128.8100.0000.000
88742009.01.30 16:40buy44380.01128.6750.0000.000
88752009.01.30 16:50buy44390.01128.6150.0000.000
88762009.01.30 16:55close44390.01128.8000.0000.000185.001490901.08
88772009.01.30 16:55close44380.01128.8000.0000.000125.001491026.08
88782009.01.30 16:55close44370.01128.8000.0000.000-10.001491016.08
88792009.01.30 18:00buy44400.01129.4650.0000.000
88802009.01.30 18:00close44400.01129.5900.0000.000125.001491141.08
88812009.01.30 18:05buy44410.01129.7750.0000.000
88822009.01.30 18:05close44410.01129.8800.0000.000105.001491246.08
88832009.01.30 18:10buy44420.01129.8800.0000.000
88842009.01.30 19:59close44420.01129.9900.0000.000110.001491356.08
88852009.01.30 20:00buy44430.01130.0750.0000.000
88862009.01.30 20:07close44430.01130.1800.0000.000105.001491461.08
88872009.01.30 20:10buy44440.01130.4550.0000.000
88882009.01.30 20:14close44440.01130.5650.0000.000110.001491571.08
88892009.01.30 20:15buy44450.01130.5550.0000.000
88902009.01.30 23:05buy44460.01130.4800.0000.000
88912009.01.30 23:06close44460.01130.6250.0000.000145.001491716.08
88922009.01.30 23:06close44450.01130.6250.0000.00070.001491786.08
88932009.01.30 23:11buy44470.01130.5800.0000.000
88942009.01.30 23:16buy44480.01130.5550.0000.000
88952009.01.30 23:53close44480.01130.6750.0000.000120.001491906.08
88962009.01.30 23:53close44470.01130.6750.0000.00095.001492001.08
88972009.02.02 19:35buy44490.01128.1850.0000.000
88982009.02.02 19:37close44490.01128.3000.0000.000115.001492116.08
88992009.02.02 19:40buy44500.01128.5500.0000.000
89002009.02.02 22:47buy44510.01128.0000.0000.000
89012009.02.03 03:15buy44520.01127.5350.0000.000
89022009.02.03 05:44close44520.01128.1250.0000.000590.001492706.08
89032009.02.03 05:44close44510.01128.1250.0000.000141.211492847.29
89042009.02.03 05:44close44500.01128.1250.0000.000-408.791492438.50
89052009.02.03 09:50buy44530.01127.6550.0000.000
89062009.02.03 09:53close44530.01127.7600.0000.000105.001492543.50
89072009.02.03 09:55buy44540.01127.8100.0000.000
89082009.02.03 09:55close44540.01127.9150.0000.000105.001492648.50
89092009.02.03 10:00buy44550.01127.8800.0000.000
89102009.02.03 10:11close44550.01127.9900.0000.000110.001492758.50
89112009.02.03 13:30buy44560.01127.4650.0000.000
89122009.02.03 14:00close44560.01127.5700.0000.000105.001492863.50
89132009.02.03 14:35buy44570.01127.9000.0000.000
89142009.02.03 16:16close44570.01128.0050.0000.000105.001492968.50
89152009.02.03 16:20buy44580.01127.8200.0000.000
89162009.02.03 16:22close44580.01127.9300.0000.000110.001493078.50
89172009.02.03 16:25buy44590.01127.7900.0000.000
89182009.02.03 16:25close44590.01127.9000.0000.000110.001493188.50
89192009.02.03 16:30buy44600.01128.0100.0000.000
89202009.02.03 18:04close44600.01128.1150.0000.000105.001493293.50
89212009.02.03 18:05buy44610.01128.1950.0000.000
89222009.02.03 18:05close44610.01128.3050.0000.000110.001493403.50
89232009.02.03 18:10buy44620.01128.1900.0000.000
89242009.02.03 18:13close44620.01128.2950.0000.000105.001493508.50
89252009.02.03 18:20buy44630.01128.4250.0000.000
89262009.02.03 18:21close44630.01128.5300.0000.000105.001493613.50
89272009.02.03 18:25buy44640.01128.7400.0000.000
89282009.02.03 18:28close44640.01128.8450.0000.000105.001493718.50
89292009.02.03 18:30buy44650.01128.9050.0000.000
89302009.02.03 21:15buy44660.01128.5300.0000.000
89312009.02.03 21:22buy44670.01128.4150.0000.000
89322009.02.03 21:39close44670.01128.7200.0000.000305.001494023.50
89332009.02.03 21:39close44660.01128.7200.0000.000190.001494213.50
89342009.02.03 21:39close44650.01128.7200.0000.000-185.001494028.50
89352009.02.04 06:55buy44680.01129.0050.0000.000
89362009.02.04 07:11buy44690.01128.9850.0000.000
89372009.02.04 07:47close44690.01129.1000.0000.000115.001494143.50
89382009.02.04 07:47close44680.01129.1000.0000.00095.001494238.50
89392009.02.04 07:55buy44700.01129.3050.0000.000
89402009.02.04 08:08buy44710.01129.2800.0000.000
89412009.02.04 08:21close44710.01129.4000.0000.000120.001494358.50
89422009.02.04 08:21close44700.01129.4000.0000.00095.001494453.50
89432009.02.04 08:25buy44720.01129.4750.0000.000
89442009.02.04 15:25buy44730.01128.7850.0000.000
89452009.02.04 15:31buy44740.01129.1350.0000.000
89462009.02.04 15:32close44740.01129.2500.0000.000115.001494568.50
89472009.02.04 15:32close44730.01129.2500.0000.000465.001495033.50
89482009.02.04 15:32close44720.01129.2500.0000.000-225.001494808.50
89492009.02.04 15:35buy44750.01129.3200.0000.000
89502009.02.04 15:52close44750.01129.4350.0000.000115.001494923.50
89512009.02.04 17:05buy44760.01129.7050.0000.000
89522009.02.04 17:05close44760.01129.8250.0000.000120.001495043.50
89532009.02.04 17:10buy44770.01129.9350.0000.000
89542009.02.04 17:11close44770.01130.0400.0000.000105.001495148.50
89552009.02.04 17:15buy44780.01130.0700.0000.000
89562009.02.04 17:16close44780.01130.1950.0000.000125.001495273.50
89572009.02.04 17:20buy44790.01130.2900.0000.000
89582009.02.04 17:21close44790.01130.3950.0000.000105.001495378.50
89592009.02.04 17:25buy44800.01130.3000.0000.000
89602009.02.04 17:31close44800.01130.4050.0000.000105.001495483.50
89612009.02.04 23:50buy44810.01129.5450.0000.000
89622009.02.05 01:50buy44820.01129.3300.0000.000
89632009.02.05 06:26buy44830.01129.2900.0000.000
89642009.02.05 11:00close44830.01129.4850.0000.000195.001495678.50
89652009.02.05 11:00close44820.01129.4850.0000.000155.001495833.50
89662009.02.05 11:00close44810.01129.4850.0000.000-11.371495822.13
89672009.02.05 11:05buy44840.01129.6150.0000.000
89682009.02.05 11:10buy44850.01129.5800.0000.000
89692009.02.05 11:11close44850.01129.7050.0000.000125.001495947.13
89702009.02.05 11:11close44840.01129.7050.0000.00090.001496037.13
89712009.02.05 11:15buy44860.01129.7400.0000.000
89722009.02.05 11:20buy44870.01129.7100.0000.000
89732009.02.05 11:21close44870.01129.8300.0000.000120.001496157.13
89742009.02.05 11:21close44860.01129.8300.0000.00090.001496247.13
89752009.02.05 11:25buy44880.01129.9000.0000.000
89762009.02.05 11:32close44880.01130.0050.0000.000105.001496352.13
89772009.02.05 14:05buy44890.01130.6950.0000.000
89782009.02.05 14:05close44890.01130.8000.0000.000105.001496457.13
89792009.02.05 14:10buy44900.01131.0600.0000.000
89802009.02.05 14:10close44900.01131.1700.0000.000110.001496567.13
89812009.02.05 14:15buy44910.01131.3850.0000.000
89822009.02.05 14:15close44910.01131.4950.0000.000110.001496677.13
89832009.02.05 14:20buy44920.01131.7250.0000.000
89842009.02.05 16:40buy44930.01131.5850.0000.000
89852009.02.05 17:35close44930.01131.7550.0000.000170.001496847.13
89862009.02.05 17:35close44920.01131.7550.0000.00030.001496877.13
89872009.02.05 18:00buy44940.01132.0450.0000.000
89882009.02.05 18:02close44940.01132.1500.0000.000105.001496982.13
89892009.02.05 18:05buy44950.01132.4750.0000.000
89902009.02.05 18:10buy44960.01132.4600.0000.000
89912009.02.05 18:24close44960.01132.5750.0000.000115.001497097.13
89922009.02.05 18:24close44950.01132.5750.0000.000100.001497197.13
89932009.02.05 18:25buy44970.01132.7900.0000.000
89942009.02.05 18:26close44970.01132.8950.0000.000105.001497302.13
89952009.02.05 18:30buy44980.01132.9350.0000.000
89962009.02.05 18:30close44980.01133.0450.0000.000110.001497412.13
89972009.02.05 18:35buy44990.01133.6550.0000.000
89982009.02.05 18:36close44990.01133.7600.0000.000105.001497517.13
89992009.02.05 18:40buy45000.01133.6200.0000.000
90002009.02.05 19:05close45000.01133.7300.0000.000110.001497627.13
90012009.02.05 19:10buy45010.01135.2450.0000.000
90022009.02.05 19:10close45010.01135.3550.0000.000110.001497737.13
90032009.02.06 01:10buy45020.01133.4550.0000.000
90042009.02.06 01:11close45020.01133.5600.0000.000105.001497842.13
90052009.02.06 01:18buy45030.01133.6100.0000.000
90062009.02.06 07:15buy45040.01133.1200.0000.000
90072009.02.06 09:25close45040.01133.4700.0000.000350.001498192.13
90082009.02.06 09:25close45030.01133.4700.0000.000-140.001498052.13
90092009.02.06 09:25buy45050.01133.4850.0000.000
90102009.02.06 09:30buy45060.01133.5000.0000.000
90112009.02.06 09:47close45060.01133.5950.0000.00095.001498147.13
90122009.02.06 09:47close45050.01133.5950.0000.000110.001498257.13
90132009.02.06 09:50buy45070.01133.7800.0000.000
90142009.02.06 09:58close45070.01133.8850.0000.000105.001498362.13
90152009.02.06 10:00buy45080.01134.0100.0000.000
90162009.02.06 10:16close45080.01134.1150.0000.000105.001498467.13
90172009.02.06 10:25buy45090.01134.5850.0000.000
90182009.02.06 10:25close45090.01134.6900.0000.000105.001498572.13
90192009.02.06 15:10buy45100.01133.9750.0000.000
90202009.02.06 15:15buy45110.01134.0050.0000.000
90212009.02.06 15:19close45110.01134.0950.0000.00090.001498662.13
90222009.02.06 15:19close45100.01134.0950.0000.000120.001498782.13
90232009.02.06 15:20buy45120.01134.1950.0000.000
90242009.02.06 15:31close45120.01134.3100.0000.000115.001498897.13
90252009.02.06 15:35buy45130.01134.6050.0000.000
90262009.02.06 15:37close45130.01134.7100.0000.000105.001499002.13
90272009.02.06 15:40buy45140.01134.4450.0000.000
90282009.02.06 15:52close45140.01134.5550.0000.000110.001499112.13
90292009.02.06 16:05buy45150.01134.7900.0000.000
90302009.02.06 17:10close45150.01134.8950.0000.000105.001499217.13
90312009.02.06 17:15buy45160.01135.1850.0000.000
90322009.02.06 18:15close45160.01135.3200.0000.000135.001499352.13
90332009.02.06 18:20buy45170.01135.8600.0000.000
90342009.02.06 18:25buy45180.01135.7000.0000.000
90352009.02.06 18:56close45180.01135.8900.0000.000190.001499542.13
90362009.02.06 18:56close45170.01135.8900.0000.00030.001499572.13
90372009.02.06 20:10buy45190.01136.1550.0000.000
90382009.02.06 20:16buy45200.01136.2000.0000.000
90392009.02.06 20:22buy45210.01136.1750.0000.000
90402009.02.06 20:23close45210.01136.2850.0000.000110.001499682.13
90412009.02.06 20:23close45200.01136.2850.0000.00085.001499767.13
90422009.02.06 20:23close45190.01136.2850.0000.000130.001499897.13
90432009.02.06 20:35buy45220.01136.6750.0000.000
90442009.02.06 20:41buy45230.01136.6350.0000.000
90452009.02.06 20:48close45230.01136.7550.0000.000120.001500017.13
90462009.02.06 20:48close45220.01136.7550.0000.00080.001500097.13
90472009.02.09 01:01buy45240.01136.4950.0000.000
90482009.02.09 01:03close45240.01136.6100.0000.000115.001500212.13
90492009.02.09 01:05buy45250.01137.1500.0000.000
90502009.02.09 01:10close45250.01137.2550.0000.000105.001500317.13
90512009.02.09 01:13buy45260.01137.2950.0000.000
90522009.02.09 01:15buy45270.01137.2650.0000.000
90532009.02.09 13:10buy45280.01136.6250.0000.000
90542009.02.09 15:19close45280.01137.1700.0000.000545.001500862.13
90552009.02.09 15:19close45270.01137.1700.0000.000-95.001500767.13
90562009.02.09 15:19close45260.01137.1700.0000.000-125.001500642.13
90572009.02.09 15:20buy45290.01137.2300.0000.000
90582009.02.09 15:29close45290.01137.3350.0000.000105.001500747.13
90592009.02.10 10:15buy45300.01136.1500.0000.000
90602009.02.10 10:20close45300.01136.2550.0000.000105.001500852.13
90612009.02.11 18:55buy45310.01130.3500.0000.000
90622009.02.11 19:00buy45320.01130.2600.0000.000
90632009.02.11 19:10close45320.01130.4150.0000.000155.001501007.13
90642009.02.11 19:10close45310.01130.4150.0000.00065.001501072.13
90652009.02.11 22:00buy45330.01130.1300.0000.000
90662009.02.11 22:17close45330.01130.2350.0000.000105.001501177.13
90672009.02.12 03:55buy45340.01129.9150.0000.000
90682009.02.12 17:50buy45350.01129.2050.0000.000
90692009.02.12 17:58buy45360.01129.0600.0000.000
90702009.02.12 19:26close45360.01129.5000.0000.000440.001501617.13
90712009.02.12 19:26close45350.01129.5000.0000.000295.001501912.13
90722009.02.12 19:26close45340.01129.5000.0000.000-415.001501497.13
90732009.02.12 22:30buy45370.01129.1400.0000.000
90742009.02.12 22:42close45370.01129.2450.0000.000105.001501602.13
90752009.02.12 22:45buy45380.01129.3700.0000.000
90762009.02.12 22:52close45380.01129.4750.0000.000105.001501707.13
90772009.02.12 22:55buy45390.01129.8050.0000.000
90782009.02.13 00:30close45390.01129.8900.0000.000101.211501808.34
90792009.02.13 04:10buy45400.01130.2800.0000.000
90802009.02.13 04:11close45400.01130.4200.0000.000140.001501948.34
90812009.02.13 04:15buy45410.01130.5250.0000.000
90822009.02.13 04:22buy45420.01130.5550.0000.000
90832009.02.13 04:24close45420.01130.6450.0000.00090.001502038.34
90842009.02.13 04:24close45410.01130.6450.0000.000120.001502158.34
90852009.02.13 04:25buy45430.01130.6750.0000.000
90862009.02.13 04:54close45430.01130.7800.0000.000105.001502263.34
90872009.02.13 09:40buy45440.01131.1350.0000.000
90882009.02.13 09:42close45440.01131.2450.0000.000110.001502373.34
90892009.02.13 09:45buy45450.01131.4100.0000.000
90902009.02.13 09:45close45450.01131.5200.0000.000110.001502483.34
90912009.02.13 09:50buy45460.01131.4950.0000.000
90922009.02.13 09:51close45460.01131.6000.0000.000105.001502588.34
90932009.02.13 09:55buy45470.01131.6100.0000.000
90942009.02.13 09:55close45470.01131.7150.0000.000105.001502693.34
90952009.02.13 10:00buy45480.01131.8400.0000.000
90962009.02.13 10:00close45480.01131.9500.0000.000110.001502803.34
90972009.02.13 10:05buy45490.01131.8400.0000.000
90982009.02.13 10:27close45490.01131.9500.0000.000110.001502913.34
90992009.02.13 11:10buy45500.01132.7300.0000.000
91002009.02.13 11:13close45500.01132.8350.0000.000105.001503018.34
91012009.02.13 12:05buy45510.01133.8700.0000.000
91022009.02.13 14:40buy45520.01133.2450.0000.000
91032009.02.13 17:35buy45530.01133.0950.0000.000
91042009.02.13 17:40buy45540.01133.0250.0000.000
91052009.02.16 11:15buy45550.01131.2400.0000.000
91062009.02.18 17:30close45550.01132.9500.0000.0001742.421504760.76
91072009.02.18 17:30close45540.01132.9500.0000.000-26.371504734.39
91082009.02.18 17:30close45530.01132.9500.0000.000-96.371504638.02
91092009.02.18 17:30close45520.01132.9500.0000.000-246.371504391.65
91102009.02.18 17:30close45510.01132.9500.0000.000-871.371503520.28
91112009.02.18 17:35buy45560.01133.0400.0000.000
91122009.02.18 18:22close45560.01133.1500.0000.000110.001503630.28
91132009.02.18 18:25buy45570.01133.3500.0000.000
91142009.02.18 18:26close45570.01133.4550.0000.000105.001503735.28
91152009.02.18 18:30buy45580.01133.5000.0000.000
91162009.02.18 18:56close45580.01133.6100.0000.000110.001503845.28
91172009.02.18 22:35buy45590.01133.5900.0000.000
91182009.02.19 01:45buy45600.01133.4300.0000.000
91192009.02.19 01:56buy45610.01133.4000.0000.000
91202009.02.19 02:17close45610.01133.5600.0000.000160.001504005.28
91212009.02.19 02:17close45600.01133.5600.0000.000130.001504135.28
91222009.02.19 02:17close45590.01133.5600.0000.00018.631504153.91
91232009.02.19 02:17buy45620.01133.5950.0000.000
91242009.02.19 02:20buy45630.01133.5600.0000.000
91252009.02.19 02:43close45630.01133.6800.0000.000120.001504273.91
91262009.02.19 02:43close45620.01133.6800.0000.00085.001504358.91
91272009.02.19 02:43buy45640.01133.7000.0000.000
91282009.02.19 02:45buy45650.01133.7200.0000.000
91292009.02.19 02:51close45650.01133.8100.0000.00090.001504448.91
91302009.02.19 02:51close45640.01133.8100.0000.000110.001504558.91
91312009.02.19 02:51buy45660.01133.8250.0000.000
91322009.02.19 06:00buy45670.01133.7600.0000.000
91332009.02.19 09:41close45670.01133.8950.0000.000135.001504693.91
91342009.02.19 09:41close45660.01133.8950.0000.00070.001504763.91
91352009.02.19 09:45buy45680.01133.8800.0000.000
91362009.02.19 09:47close45680.01133.9850.0000.000105.001504868.91
91372009.02.19 09:50buy45690.01134.0000.0000.000
91382009.02.19 09:59close45690.01134.1050.0000.000105.001504973.91
91392009.02.19 10:00buy45700.01134.1300.0000.000
91402009.02.19 10:04close45700.01134.2400.0000.000110.001505083.91
91412009.02.19 10:05buy45710.01134.3200.0000.000
91422009.02.19 10:07close45710.01134.4250.0000.000105.001505188.91
91432009.02.19 13:05buy45720.01134.7250.0000.000
91442009.02.19 13:06close45720.01134.8400.0000.000115.001505303.91
91452009.02.19 13:10buy45730.01134.9300.0000.000
91462009.02.19 13:15buy45740.01134.8900.0000.000
91472009.02.19 15:46close45740.01135.0150.0000.000125.001505428.91
91482009.02.19 15:46close45730.01135.0150.0000.00085.001505513.91
91492009.02.19 15:50buy45750.01135.2200.0000.000
91502009.02.19 15:51close45750.01135.3300.0000.000110.001505623.91
91512009.02.19 15:55buy45760.01135.6300.0000.000
91522009.02.19 15:55close45760.01135.7350.0000.000105.001505728.91
91532009.02.19 16:00buy45770.01136.0950.0000.000
91542009.02.19 16:03close45770.01136.2000.0000.000105.001505833.91
91552009.02.19 16:05buy45780.01136.2850.0000.000
91562009.02.19 16:15buy45790.01136.2650.0000.000
91572009.02.20 14:05buy45800.01134.8450.0000.000
91582009.02.23 03:30buy45810.01134.5550.0000.000
91592009.02.23 09:01close45810.01135.5700.0000.0001015.001506848.91
91602009.02.23 09:01close45800.01135.5700.0000.000741.211507590.12
91612009.02.23 09:01close45790.01135.5700.0000.000-662.581506927.54
91622009.02.23 09:01close45780.01135.5700.0000.000-682.581506244.96
91632009.02.23 09:05buy45820.01135.5650.0000.000
91642009.02.23 09:10buy45830.01135.5550.0000.000
91652009.02.23 09:15close45830.01135.6650.0000.000110.001506354.96
91662009.02.23 09:15close45820.01135.6650.0000.000100.001506454.96
91672009.02.23 09:15buy45840.01135.6950.0000.000
91682009.02.23 09:27close45840.01135.8000.0000.000105.001506559.96
91692009.02.23 09:27buy45850.01135.7950.0000.000
91702009.02.23 09:51close45850.01135.9000.0000.000105.001506664.96
91712009.02.23 10:40buy45860.01136.3850.0000.000
91722009.02.23 10:41close45860.01136.4900.0000.000105.001506769.96
91732009.02.23 10:45buy45870.01136.4300.0000.000
91742009.02.23 10:46close45870.01136.5400.0000.000110.001506879.96
91752009.02.23 11:20buy45880.01136.8300.0000.000
91762009.02.23 11:34close45880.01136.9450.0000.000115.001506994.96
91772009.02.23 11:45buy45890.01137.2850.0000.000
91782009.02.23 12:01close45890.01137.3900.0000.000105.001507099.96
91792009.02.23 12:05buy45900.01137.4800.0000.000
91802009.02.23 12:06close45900.01137.5850.0000.000105.001507204.96
91812009.02.23 12:10buy45910.01137.9350.0000.000
91822009.02.23 12:15buy45920.01137.8150.0000.000
91832009.02.23 12:18close45920.01137.9850.0000.000170.001507374.96
91842009.02.23 12:18close45910.01137.9850.0000.00050.001507424.96
91852009.02.23 12:30buy45930.01138.7800.0000.000
91862009.02.23 12:33close45930.01138.8850.0000.000105.001507529.96
91872009.02.23 12:35buy45940.01138.8950.0000.000
91882009.02.23 13:36close45940.01139.0100.0000.000115.001507644.96
91892009.02.23 19:05buy45950.01137.9300.0000.000
91902009.02.23 19:12close45950.01138.0400.0000.000110.001507754.96
91912009.02.23 19:15buy45960.01138.0400.0000.000
91922009.02.24 03:15buy45970.01137.5400.0000.000
91932009.02.24 03:27buy45980.01137.7950.0000.000
91942009.02.24 03:28close45980.01137.8900.0000.00095.001507849.96
91952009.02.24 03:28close45970.01137.8900.0000.000350.001508199.96
91962009.02.24 03:28close45960.01137.8900.0000.000-133.791508066.17
91972009.02.24 03:30buy45990.01137.8700.0000.000
91982009.02.24 03:50close45990.01137.9750.0000.000105.001508171.17
91992009.02.24 05:15buy46000.01138.0750.0000.000
92002009.02.24 05:30close46000.01138.1800.0000.000105.001508276.17
92012009.02.24 05:30buy46010.01138.2100.0000.000
92022009.02.24 05:52close46010.01138.3250.0000.000115.001508391.17
92032009.02.24 06:05buy46020.01138.5250.0000.000
92042009.02.24 06:16close46020.01138.6300.0000.000105.001508496.17
92052009.02.24 13:00buy46030.01139.2150.0000.000
92062009.02.24 13:00close46030.01139.3300.0000.000115.001508611.17
92072009.02.24 13:05buy46040.01139.4200.0000.000
92082009.02.24 14:30close46040.01139.5350.0000.000115.001508726.17
92092009.02.24 16:20buy46050.01139.5950.0000.000
92102009.02.24 17:45buy46060.01139.6050.0000.000
92112009.02.24 17:45close46060.01139.7150.0000.000110.001508836.17
92122009.02.24 17:45close46050.01139.7150.0000.000120.001508956.17
92132009.02.24 17:50buy46070.01139.8800.0000.000
92142009.02.24 20:25buy46080.01139.5700.0000.000
92152009.02.24 20:32buy46090.01139.7650.0000.000
92162009.02.24 20:39close46090.01139.8450.0000.00080.001509036.17
92172009.02.24 20:39close46080.01139.8450.0000.000275.001509311.17
92182009.02.24 20:39close46070.01139.8450.0000.000-35.001509276.17
92192009.02.24 20:39buy46100.01139.8950.0000.000
92202009.02.24 20:40close46100.01140.0000.0000.000105.001509381.17
92212009.02.24 20:40buy46110.01140.0500.0000.000
92222009.02.24 20:55buy46120.01140.0500.0000.000
92232009.02.24 20:56close46120.01140.1550.0000.000105.001509486.17
92242009.02.24 20:56close46110.01140.1550.0000.000105.001509591.17
92252009.02.24 21:00buy46130.01140.1500.0000.000
92262009.02.24 21:17close46130.01140.2600.0000.000110.001509701.17
92272009.02.25 02:45buy46140.01140.7100.0000.000
92282009.02.25 02:50buy46150.01140.7050.0000.000
92292009.02.25 04:45buy46160.01140.6550.0000.000
92302009.02.25 04:47close46160.01140.8000.0000.000145.001509846.17
92312009.02.25 04:47close46150.01140.8000.0000.00095.001509941.17
92322009.02.25 04:47close46140.01140.8000.0000.00090.001510031.17
92332009.02.25 04:50buy46170.01140.7900.0000.000
92342009.02.25 04:52close46170.01140.8950.0000.000105.001510136.17
92352009.02.25 04:55buy46180.01141.0800.0000.000
92362009.02.25 04:55close46180.01141.1850.0000.000105.001510241.17
92372009.02.25 05:00buy46190.01141.2800.0000.000
92382009.02.25 05:05buy46200.01141.2050.0000.000
92392009.02.25 06:54close46200.01141.3500.0000.000145.001510386.17
92402009.02.25 06:54close46190.01141.3500.0000.00070.001510456.17
92412009.02.25 06:54buy46210.01141.3900.0000.000
92422009.02.25 06:54close46210.01141.4950.0000.000105.001510561.17
92432009.02.25 06:55buy46220.01141.4800.0000.000
92442009.02.25 10:00buy46230.01141.4450.0000.000
92452009.02.25 10:01close46230.01141.5650.0000.000120.001510681.17
92462009.02.25 10:01close46220.01141.5650.0000.00085.001510766.17
92472009.02.25 10:05buy46240.01141.6300.0000.000
92482009.02.25 10:06close46240.01141.7350.0000.000105.001510871.17
92492009.02.25 10:10buy46250.01141.6400.0000.000
92502009.02.26 02:45buy46260.01139.1500.0000.000
92512009.02.26 14:50close46260.01140.5000.0000.0001350.001512221.17
92522009.02.26 14:50close46250.01140.5000.0000.000-1091.371511129.80
92532009.02.26 14:50buy46270.01140.5250.0000.000
92542009.02.26 14:52close46270.01140.6350.0000.000110.001511239.80
92552009.02.26 14:55buy46280.01140.5900.0000.000
92562009.02.26 14:57close46280.01140.7000.0000.000110.001511349.80
92572009.02.26 15:00buy46290.01140.7500.0000.000
92582009.02.26 15:01close46290.01140.8550.0000.000105.001511454.80
92592009.02.26 17:40buy46300.01141.2800.0000.000
92602009.02.26 17:41close46300.01141.3850.0000.000105.001511559.80
92612009.02.26 17:45buy46310.01141.4400.0000.000
92622009.02.26 17:50buy46320.01141.3700.0000.000
92632009.02.26 17:54close46320.01141.5100.0000.000140.001511699.80
92642009.02.26 17:54close46310.01141.5100.0000.00070.001511769.80
92652009.02.26 17:55buy46330.01141.5100.0000.000
92662009.02.26 18:26close46330.01141.6150.0000.000105.001511874.80
92672009.02.26 23:45buy46340.01140.9200.0000.000
92682009.02.26 23:49close46340.01141.0350.0000.000115.001511989.80
92692009.02.26 23:50buy46350.01141.0300.0000.000
92702009.02.26 23:51close46350.01141.1400.0000.000110.001512099.80
92712009.02.26 23:55buy46360.01141.0850.0000.000
92722009.02.27 17:05buy46370.01139.1950.0000.000
92732009.02.27 17:49close46370.01140.2350.0000.0001040.001513139.80
92742009.02.27 17:49close46360.01140.2350.0000.000-833.791512306.01
92752009.02.27 20:00buy46380.01140.5400.0000.000
92762009.03.02 03:50buy46390.01139.0350.0000.000
92772009.03.03 04:30buy46400.01137.1900.0000.000
92782009.03.04 10:11close46400.01139.0150.0000.0001841.211514147.22
92792009.03.04 10:11close46390.01139.0150.0000.00012.421514159.64
92802009.03.04 10:11close46380.01139.0150.0000.000-1476.371512683.27
92812009.03.04 10:15buy46410.01139.4750.0000.000
92822009.03.04 10:19close46410.01139.5850.0000.000110.001512793.27
92832009.03.04 10:20buy46420.01139.6400.0000.000
92842009.03.04 10:20close46420.01139.7450.0000.000105.001512898.27
92852009.03.04 10:25buy46430.01139.7300.0000.000
92862009.03.04 12:10close46430.01139.8350.0000.000105.001513003.27
92872009.03.04 12:15buy46440.01140.0450.0000.000
92882009.03.04 12:21close46440.01140.1500.0000.000105.001513108.27
92892009.03.04 12:21buy46450.01140.1700.0000.000
92902009.03.04 15:32close46450.01140.2750.0000.000105.001513213.27
92912009.03.04 15:35buy46460.01140.2050.0000.000
92922009.03.04 15:40close46460.01140.3100.0000.000105.001513318.27
92932009.03.04 15:40buy46470.01140.3250.0000.000
92942009.03.04 15:45buy46480.01140.2350.0000.000
92952009.03.04 15:47close46480.01140.3850.0000.000150.001513468.27
92962009.03.04 15:47close46470.01140.3850.0000.00060.001513528.27
92972009.03.04 15:50buy46490.01140.3850.0000.000
92982009.03.04 15:55buy46500.01140.3800.0000.000
92992009.03.04 15:57close46500.01140.4850.0000.000105.001513633.27
93002009.03.04 15:57close46490.01140.4850.0000.000100.001513733.27
93012009.03.04 16:00buy46510.01140.4750.0000.000
93022009.03.04 16:06close46510.01140.5800.0000.000105.001513838.27
93032009.03.04 16:10buy46520.01140.7100.0000.000
93042009.03.04 19:30buy46530.01140.6550.0000.000
93052009.03.04 19:35buy46540.01140.6350.0000.000
93062009.03.04 21:40buy46550.01140.5150.0000.000
93072009.03.04 22:17close46550.01140.7350.0000.000220.001514058.27
93082009.03.04 22:17close46540.01140.7350.0000.000100.001514158.27
93092009.03.04 22:17close46530.01140.7350.0000.00080.001514238.27
93102009.03.04 22:17close46520.01140.7350.0000.00025.001514263.27
93112009.03.04 22:20buy46560.01140.8600.0000.000
93122009.03.05 04:00buy46570.01140.6050.0000.000
93132009.03.05 04:09buy46580.01140.5450.0000.000
93142009.03.05 08:37buy46590.01140.5050.0000.000
93152009.03.05 09:02close46590.01140.7200.0000.000215.001514478.27
93162009.03.05 09:02close46580.01140.7200.0000.000175.001514653.27
93172009.03.05 09:02close46570.01140.7200.0000.000115.001514768.27
93182009.03.05 09:02close46560.01140.7200.0000.000-91.371514676.90
93192009.03.05 09:05buy46600.01140.8150.0000.000
93202009.03.05 09:06close46600.01140.9350.0000.000120.001514796.90
93212009.03.05 09:10buy46610.01141.0500.0000.000
93222009.03.05 09:12close46610.01141.1550.0000.000105.001514901.90
93232009.03.05 09:15buy46620.01141.2450.0000.000
93242009.03.05 09:15close46620.01141.3600.0000.000115.001515016.90
93252009.03.05 09:20buy46630.01141.3000.0000.000
93262009.03.05 09:28buy46640.01141.2900.0000.000
93272009.03.05 10:27close46640.01141.3950.0000.000105.001515121.90
93282009.03.05 10:27close46630.01141.3950.0000.00095.001515216.90
93292009.03.06 02:40buy46650.01139.4750.0000.000
93302009.03.06 02:54close46650.01139.5850.0000.000110.001515326.90
93312009.03.06 05:25buy46660.01139.2250.0000.000
93322009.03.06 06:30close46660.01139.3300.0000.000105.001515431.90
93332009.03.06 09:00buy46670.01139.4200.0000.000
93342009.03.06 15:55buy46680.01139.2600.0000.000
93352009.03.06 16:00buy46690.01139.1150.0000.000
93362009.03.06 16:03close46690.01139.3650.0000.000250.001515681.90
93372009.03.06 16:03close46680.01139.3650.0000.000105.001515786.90
93382009.03.06 16:03close46670.01139.3650.0000.000-55.001515731.90
93392009.03.06 16:05buy46700.01139.3450.0000.000
93402009.03.06 16:40close46700.01139.4550.0000.000110.001515841.90
93412009.03.09 03:15buy46710.01139.0650.0000.000
93422009.03.09 03:18close46710.01139.1900.0000.000125.001515966.90
93432009.03.09 03:20buy46720.01139.2150.0000.000
93442009.03.09 03:33close46720.01139.3300.0000.000115.001516081.90
93452009.03.09 03:35buy46730.01139.3250.0000.000
93462009.03.09 05:25buy46740.01139.1750.0000.000
93472009.03.09 05:30buy46750.01139.2050.0000.000
93482009.03.09 08:23buy46760.01138.8500.0000.000
93492009.03.10 03:30buy46770.01136.8200.0000.000
93502009.03.11 11:00buy46780.01135.6550.0000.000
93512009.03.12 16:10buy46790.02133.9510.0000.000
93522009.03.13 11:26close46790.02137.1450.0000.0006420.421522502.32
93532009.03.13 11:26close46780.01137.1450.0000.0001554.841524057.16
93542009.03.13 11:26close46770.01137.1450.0000.000406.051524463.21
93552009.03.13 11:26close46760.01137.1450.0000.000-1607.741522855.47
93562009.03.13 11:26close46750.01137.1450.0000.000-1962.741520892.73
93572009.03.13 11:26close46740.01137.1450.0000.000-1932.741518959.99
93582009.03.13 11:26close46730.01137.1450.0000.000-2082.741516877.25
93592009.03.13 11:26buy46800.01137.1700.0000.000
93602009.03.13 11:30buy46810.01137.1200.0000.000
93612009.03.13 11:31close46810.01137.2500.0000.000130.001517007.25
93622009.03.13 11:31close46800.01137.2500.0000.00080.001517087.25
93632009.03.13 11:35buy46820.01137.4150.0000.000
93642009.03.13 11:41close46820.01137.5200.0000.000105.001517192.25
93652009.03.13 11:41buy46830.01137.5400.0000.000
93662009.03.13 11:49close46830.01137.6500.0000.000110.001517302.25
93672009.03.13 11:50buy46840.01137.7550.0000.000
93682009.03.13 11:50close46840.01137.8650.0000.000110.001517412.25
93692009.03.13 11:55buy46850.01138.1360.0000.000
93702009.03.13 11:57close46850.01138.2400.0000.000104.001517516.25
93712009.03.13 21:55buy46860.01137.1100.0000.000
93722009.03.13 23:58close46860.01137.2150.0000.000105.001517621.25
93732009.03.16 10:05buy46870.01138.1300.0000.000
93742009.03.16 10:05close46870.01138.2400.0000.000110.001517731.25
93752009.03.16 10:10buy46880.01138.3050.0000.000
93762009.03.16 10:17buy46890.01138.2800.0000.000
93772009.03.16 10:47close46890.01138.3950.0000.000115.001517846.25
93782009.03.16 10:47close46880.01138.3950.0000.00090.001517936.25
93792009.03.16 10:47buy46900.01138.4050.0000.000
93802009.03.16 10:50close46900.01138.5150.0000.000110.001518046.25
93812009.03.16 10:50buy46910.01138.5350.0000.000
93822009.03.16 10:53close46910.01138.6400.0000.000105.001518151.25
93832009.03.16 10:55buy46920.01138.7400.0000.000
93842009.03.16 11:14close46920.01138.8450.0000.000105.001518256.25
93852009.03.16 11:15buy46930.01139.1000.0000.000
93862009.03.16 12:51close46930.01139.2250.0000.000125.001518381.25
93872009.03.16 12:55buy46940.01139.3800.0000.000
93882009.03.16 13:10buy46950.01139.4050.0000.000
93892009.03.16 13:14close46950.01139.5000.0000.00095.001518476.25
93902009.03.16 13:14close46940.01139.5000.0000.000120.001518596.25
93912009.03.16 13:15buy46960.01139.5150.0000.000
93922009.03.16 13:20close46960.01139.6200.0000.000105.001518701.25
93932009.03.16 13:25buy46970.01139.7250.0000.000
93942009.03.16 13:37close46970.01139.8350.0000.000110.001518811.25
93952009.03.16 19:45buy46980.01138.7500.0000.000
93962009.03.16 19:50close46980.01138.8550.0000.000105.001518916.25
93972009.03.16 19:50buy46990.01138.8800.0000.000
93982009.03.16 19:55buy47000.01138.8600.0000.000
93992009.03.16 20:00close47000.01138.9750.0000.000115.001519031.25
94002009.03.16 20:00close46990.01138.9750.0000.00095.001519126.25
94012009.03.16 20:00buy47010.01139.0100.0000.000
94022009.03.17 04:15buy47020.01138.8400.0000.000
94032009.03.17 08:15close47020.01139.0250.0000.000185.001519311.25
94042009.03.17 08:15close47010.01139.0250.0000.00031.211519342.46
94052009.03.17 08:20buy47030.01139.1000.0000.000
94062009.03.17 08:25buy47040.01139.1300.0000.000
94072009.03.17 08:30buy47050.01139.1250.0000.000
94082009.03.17 09:16close47050.01139.2400.0000.000115.001519457.46
94092009.03.17 09:16close47040.01139.2400.0000.000110.001519567.46
94102009.03.17 09:16close47030.01139.2400.0000.000140.001519707.46
94112009.03.17 09:20buy47060.01139.2600.0000.000
94122009.03.17 09:22close47060.01139.3650.0000.000105.001519812.46
94132009.03.17 13:10buy47070.01138.8750.0000.000
94142009.03.17 13:13close47070.01138.9800.0000.000105.001519917.46
94152009.03.17 13:15buy47080.01139.0300.0000.000
94162009.03.17 13:20buy47090.01138.9350.0000.000
94172009.03.17 13:47close47090.01139.0900.0000.000155.001520072.46
94182009.03.17 13:47close47080.01139.0900.0000.00060.001520132.46
94192009.03.18 01:40buy47100.01138.7700.0000.000
94202009.03.18 01:45buy47110.01138.7600.0000.000
94212009.03.18 01:50buy47120.01138.7250.0000.000
94222009.03.18 02:01close47120.01138.8550.0000.000130.001520262.46
94232009.03.18 02:01close47110.01138.8550.0000.00095.001520357.46
94242009.03.18 02:01close47100.01138.8550.0000.00085.001520442.46
94252009.03.18 02:05buy47130.01138.8450.0000.000
94262009.03.18 02:19close47130.01138.9550.0000.000110.001520552.46
94272009.03.18 02:20buy47140.01138.9850.0000.000
94282009.03.18 08:35buy47150.01138.4500.0000.000
94292009.03.19 01:05buy47160.01137.5150.0000.000
94302009.03.19 11:15buy47170.01136.8600.0000.000
94312009.03.20 13:32close47170.01138.0150.0000.0001171.211521723.67
94322009.03.20 13:32close47160.01138.0150.0000.000516.211522239.88
94332009.03.20 13:32close47150.01138.0150.0000.000-370.161521869.72
94342009.03.20 13:32close47140.01138.0150.0000.000-905.161520964.56
94352009.03.20 13:35buy47180.01137.9600.0000.000
94362009.03.20 13:50buy47190.01137.9800.0000.000
94372009.03.20 13:50close47190.01138.0750.0000.00095.001521059.56
94382009.03.20 13:50close47180.01138.0750.0000.000115.001521174.56
94392009.03.20 15:10buy47200.01138.1300.0000.000
94402009.03.20 16:15close47200.01138.2350.0000.000105.001521279.56
94412009.03.20 16:15buy47210.01138.2500.0000.000
94422009.03.20 17:11close47210.01138.3600.0000.000110.001521389.56
94432009.03.20 18:25buy47220.01138.5110.0000.000
94442009.03.20 18:30buy47230.01138.5150.0000.000
94452009.03.20 18:31close47230.01138.6150.0000.000100.001521489.56
94462009.03.20 18:31close47220.01138.6150.0000.000104.001521593.56
94472009.03.20 18:35buy47240.01138.5650.0000.000
94482009.03.20 18:35close47240.01138.6700.0000.000105.001521698.56
94492009.03.20 18:45buy47250.01138.7300.0000.000
94502009.03.20 19:00close47250.01138.8350.0000.000105.001521803.56
94512009.03.20 19:00buy47260.01138.8600.0000.000
94522009.03.23 01:35buy47270.01138.7750.0000.000
94532009.03.23 02:55close47270.01138.9100.0000.000135.001521938.56
94542009.03.23 02:55close47260.01138.9100.0000.00066.211522004.77
94552009.03.23 02:55buy47280.01138.9450.0000.000
94562009.03.23 03:01buy47290.01138.9200.0000.000
94572009.03.23 03:06close47290.01139.0350.0000.000115.001522119.77
94582009.03.23 03:06close47280.01139.0350.0000.00090.001522209.77
94592009.03.23 03:06buy47300.01139.0500.0000.000
94602009.03.23 03:10buy47310.01139.0150.0000.000
94612009.03.23 03:38close47310.01139.1400.0000.000125.001522334.77
94622009.03.23 03:38close47300.01139.1400.0000.00090.001522424.77
94632009.03.23 03:40buy47320.01139.2350.0000.000
94642009.03.23 03:43close47320.01139.3400.0000.000105.001522529.77
94652009.03.23 03:45buy47330.01139.3800.0000.000
94662009.03.23 03:53close47330.01139.4850.0000.000105.001522634.77
94672009.03.23 03:55buy47340.01139.4500.0000.000
94682009.03.23 04:28close47340.01139.5550.0000.000105.001522739.77
94692009.03.23 04:30buy47350.01139.7050.0000.000
94702009.03.23 05:12close47350.01139.8100.0000.000105.001522844.77
94712009.03.23 05:15buy47360.01139.7450.0000.000
94722009.03.23 05:17close47360.01139.8600.0000.000115.001522959.77
94732009.03.23 05:20buy47370.01139.8350.0000.000
94742009.03.23 05:29close47370.01139.9500.0000.000115.001523074.77
94752009.03.23 05:29buy47380.01139.9650.0000.000
94762009.03.23 05:30buy47390.01139.9500.0000.000
94772009.03.23 05:32close47390.01140.0600.0000.000110.001523184.77
94782009.03.23 05:32close47380.01140.0600.0000.00095.001523279.77
94792009.03.23 05:35buy47400.01140.1350.0000.000
94802009.03.23 09:24buy47410.01140.1000.0000.000
94812009.03.23 10:12close47410.01140.2200.0000.000120.001523399.77
94822009.03.23 10:12close47400.01140.2200.0000.00085.001523484.77
94832009.03.23 12:05buy47420.01140.5450.0000.000
94842009.03.23 13:27close47420.01140.6500.0000.000105.001523589.77
94852009.03.23 13:30buy47430.01140.7300.0000.000
94862009.03.23 13:57close47430.01140.8350.0000.000105.001523694.77
94872009.03.23 14:05buy47440.01141.1200.0000.000
94882009.03.23 14:17close47440.01141.2250.0000.000105.001523799.77
94892009.03.23 14:20buy47450.01141.7150.0000.000
94902009.03.23 14:20close47450.01141.8200.0000.000105.001523904.77
94912009.03.23 14:25buy47460.01141.7100.0000.000
94922009.03.23 23:00buy47470.01141.5150.0000.000
94932009.03.24 03:18close47470.01141.7000.0000.000201.211524105.98
94942009.03.24 03:18close47460.01141.7000.0000.0006.211524112.19
94952009.03.24 03:20buy47480.01141.9400.0000.000
94962009.03.24 03:23close47480.01142.0500.0000.000110.001524222.19
94972009.03.24 03:25buy47490.01142.3150.0000.000
94982009.03.24 03:30buy47500.01142.2500.0000.000
94992009.03.24 03:31close47500.01142.3850.0000.000135.001524357.19
95002009.03.24 03:31close47490.01142.3850.0000.00070.001524427.19
95012009.03.24 03:35buy47510.01142.3550.0000.000
95022009.03.24 03:41close47510.01142.4600.0000.000105.001524532.19
95032009.03.24 03:41buy47520.01142.4800.0000.000
95042009.03.24 03:44close47520.01142.5850.0000.000105.001524637.19
95052009.03.24 03:45buy47530.01142.6250.0000.000
95062009.03.24 03:46close47530.01142.7350.0000.000110.001524747.19
95072009.03.24 03:50buy47540.01143.0500.0000.000
95082009.03.24 03:50close47540.01143.1550.0000.000105.001524852.19
95092009.03.24 03:55buy47550.01143.3650.0000.000
95102009.03.24 04:11close47550.01143.4800.0000.000115.001524967.19
95112009.03.24 07:10buy47560.01143.7500.0000.000
95122009.03.24 07:45buy47570.01143.7100.0000.000
95132009.03.24 08:14close47570.01143.8300.0000.000120.001525087.19
95142009.03.24 08:14close47560.01143.8300.0000.00080.001525167.19
95152009.03.24 08:15buy47580.01143.9300.0000.000
95162009.03.24 08:18close47580.01144.0350.0000.000105.001525272.19
95172009.03.24 08:20buy47590.01143.9850.0000.000
95182009.03.24 08:25buy47600.01143.9850.0000.000
95192009.03.24 08:26close47600.01144.0850.0000.000100.001525372.19
95202009.03.24 08:26close47590.01144.0850.0000.000100.001525472.19
95212009.03.24 08:30buy47610.01144.2000.0000.000
95222009.03.24 08:35buy47620.01144.2250.0000.000
95232009.03.24 08:38close47620.01144.3250.0000.000100.001525572.19
95242009.03.24 08:38close47610.01144.3250.0000.000125.001525697.19
95252009.03.24 08:40buy47630.01144.3350.0000.000
95262009.03.24 08:42close47630.01144.4450.0000.000110.001525807.19
95272009.03.24 08:45buy47640.01144.4350.0000.000
95282009.03.24 08:53close47640.01144.5450.0000.000110.001525917.19
95292009.03.24 08:55buy47650.01144.6400.0000.000
95302009.03.24 08:55close47650.01144.7500.0000.000110.001526027.19
95312009.03.24 12:35buy47660.01144.8850.0000.000
95322009.03.24 19:15buy47670.01144.3850.0000.000
95332009.03.24 19:25close47670.01144.7450.0000.000360.001526387.19
95342009.03.24 19:25close47660.01144.7450.0000.000-140.001526247.19
95352009.03.24 19:25buy47680.01144.7650.0000.000
95362009.03.24 20:23close47680.01144.8750.0000.000110.001526357.19
95372009.03.25 01:50buy47690.01144.3250.0000.000
95382009.03.25 01:55close47690.01144.4300.0000.000105.001526462.19
95392009.03.25 01:56buy47700.01144.5000.0000.000
95402009.03.25 02:00buy47710.01144.4350.0000.000
95412009.03.25 02:59close47710.01144.5700.0000.000135.001526597.19
95422009.03.25 02:59close47700.01144.5700.0000.00070.001526667.19
95432009.03.25 03:00buy47720.01144.6400.0000.000
95442009.03.26 03:25buy47730.01142.6250.0000.000
95452009.03.30 03:40buy47740.01140.4500.0000.000
95462009.03.30 18:50buy47750.01138.1050.0000.000
95472009.03.31 17:59close47750.01141.5200.0000.0003431.211530098.40
95482009.03.31 17:59close47740.01141.5200.0000.0001086.211531184.61
95492009.03.31 17:59close47730.01141.5200.0000.000-1056.371530128.24
95502009.03.31 17:59close47720.01141.5200.0000.000-3022.741527105.50
95512009.03.31 18:00buy47760.01141.5360.0000.000
95522009.03.31 18:03close47760.01141.6450.0000.000109.001527214.50
95532009.03.31 18:05buy47770.01141.8700.0000.000
95542009.03.31 18:10buy47780.01141.6200.0000.000
95552009.03.31 18:12close47780.01141.8550.0000.000235.001527449.50
95562009.03.31 18:12close47770.01141.8550.0000.000-15.001527434.50
95572009.03.31 18:15buy47790.01142.0300.0000.000
95582009.03.31 18:20buy47800.01142.0200.0000.000
95592009.03.31 18:28close47800.01142.1300.0000.000110.001527544.50
95602009.03.31 18:28close47790.01142.1300.0000.000100.001527644.50
95612009.03.31 21:40buy47810.01142.2100.0000.000
95622009.03.31 22:27close47810.01142.3200.0000.000110.001527754.50
95632009.03.31 22:30buy47820.01142.4600.0000.000
95642009.04.01 01:25buy47830.01142.0700.0000.000
95652009.04.01 01:32buy47840.01142.0200.0000.000
95662009.04.01 02:50close47840.01142.2800.0000.000260.001528014.50
95672009.04.01 02:50close47830.01142.2800.0000.000210.001528224.50
95682009.04.01 02:50close47820.01142.2800.0000.000-163.791528060.71
95692009.04.01 02:55buy47850.01142.6450.0000.000
95702009.04.01 02:55close47850.01142.7650.0000.000120.001528180.71
95712009.04.01 03:00buy47860.01142.6650.0000.000
95722009.04.01 09:45buy47870.01141.7000.0000.000
95732009.04.01 11:28close47870.01142.2900.0000.000590.001528770.71
95742009.04.01 11:28close47860.01142.2900.0000.000-375.001528395.71
95752009.04.01 11:28buy47880.01142.2700.0000.000
95762009.04.01 11:30close47880.01142.3800.0000.000110.001528505.71
95772009.04.01 11:30buy47890.01142.3900.0000.000
95782009.04.01 11:35close47890.01142.4950.0000.000105.001528610.71
95792009.04.01 11:35buy47900.01142.5300.0000.000
95802009.04.01 11:40buy47910.01142.5300.0000.000
95812009.04.01 12:52close47910.01142.6350.0000.000105.001528715.71
95822009.04.01 12:52close47900.01142.6350.0000.000105.001528820.71
95832009.04.01 12:55buy47920.01142.8350.0000.000
95842009.04.01 17:20buy47930.01142.1300.0000.000
95852009.04.01 17:25buy47940.01142.0250.0000.000
95862009.04.01 18:33close47940.01142.4350.0000.000410.001529230.71
95872009.04.01 18:33close47930.01142.4350.0000.000305.001529535.71
95882009.04.01 18:33close47920.01142.4350.0000.000-400.001529135.71
95892009.04.01 18:40buy47950.01142.4600.0000.000
95902009.04.01 19:00close47950.01142.5650.0000.000105.001529240.71
95912009.04.01 19:00buy47960.01142.5800.0000.000
95922009.04.01 19:06buy47970.01142.5950.0000.000
95932009.04.01 21:40buy47980.01142.4650.0000.000
95942009.04.01 22:48close47980.01142.6500.0000.000185.001529425.71
95952009.04.01 22:48close47970.01142.6500.0000.00055.001529480.71
95962009.04.01 22:48close47960.01142.6500.0000.00070.001529550.71
95972009.04.02 04:30buy47990.01143.1950.0000.000
95982009.04.02 04:40buy48000.01143.2300.0000.000
95992009.04.02 07:35buy48010.01143.2400.0000.000
96002009.04.02 08:49close48010.01143.3300.0000.00090.001529640.71
96012009.04.02 08:49close48000.01143.3300.0000.000100.001529740.71
96022009.04.02 08:49close47990.01143.3300.0000.000135.001529875.71
96032009.04.02 08:50buy48020.01143.3850.0000.000
96042009.04.02 08:52close48020.01143.4900.0000.000105.001529980.71
96052009.04.02 08:55buy48030.01143.5250.0000.000
96062009.04.02 09:00buy48040.01143.4900.0000.000
96072009.04.02 09:00close48040.01143.6150.0000.000125.001530105.71
96082009.04.02 09:00close48030.01143.6150.0000.00090.001530195.71
96092009.04.02 09:05buy48050.01143.8500.0000.000
96102009.04.02 09:09close48050.01143.9550.0000.000105.001530300.71
96112009.04.02 09:10buy48060.01143.9700.0000.000
96122009.04.02 09:15buy48070.01144.0000.0000.000
96132009.04.02 09:21close48070.01144.0850.0000.00085.001530385.71
96142009.04.02 09:21close48060.01144.0850.0000.000115.001530500.71
96152009.04.02 11:05buy48080.01144.4350.0000.000
96162009.04.02 11:06close48080.01144.5450.0000.000110.001530610.71
96172009.04.02 11:10buy48090.01144.4100.0000.000
96182009.04.02 11:13close48090.01144.5150.0000.000105.001530715.71
96192009.04.02 11:15buy48100.01144.4650.0000.000
96202009.04.02 11:17close48100.01144.5700.0000.000105.001530820.71
96212009.04.02 11:20buy48110.01144.5600.0000.000
96222009.04.02 11:25close48110.01144.6650.0000.000105.001530925.71
96232009.04.02 11:30buy48120.01144.6900.0000.000
96242009.04.02 12:07close48120.01144.8000.0000.000110.001531035.71
96252009.04.02 12:25buy48130.01145.3750.0000.000
96262009.04.02 12:25close48130.01145.4850.0000.000110.001531145.71
96272009.04.02 12:30buy48140.01145.4800.0000.000
96282009.04.02 12:30close48140.01145.5850.0000.000105.001531250.71
96292009.04.02 12:35buy48150.01145.7150.0000.000
96302009.04.02 12:35close48150.01145.8200.0000.000105.001531355.71
96312009.04.02 12:40buy48160.01145.6800.0000.000
96322009.04.02 12:50close48160.01145.7850.0000.000105.001531460.71
96332009.04.02 18:00buy48170.01146.6250.0000.000
96342009.04.02 21:35buy48180.01146.4600.0000.000
96352009.04.02 22:03close48180.01146.6550.0000.000195.001531655.71
96362009.04.02 22:03close48170.01146.6550.0000.00030.001531685.71
96372009.04.03 03:15buy48190.01147.4150.0000.000
96382009.04.03 03:16close48190.01147.5200.0000.000105.001531790.71
96392009.04.03 03:20buy48200.01147.7100.0000.000
96402009.04.03 03:23close48200.01147.8200.0000.000110.001531900.71
96412009.04.03 03:25buy48210.01147.8550.0000.000
96422009.04.03 03:30buy48220.01147.7850.0000.000
96432009.04.03 11:00buy48230.01146.6500.0000.000
96442009.04.03 11:27close48230.01147.5300.0000.000880.001532780.71
96452009.04.03 11:27close48220.01147.5300.0000.000-255.001532525.71
96462009.04.03 11:27close48210.01147.5300.0000.000-325.001532200.71
96472009.04.03 11:30buy48240.01147.6500.0000.000
96482009.04.03 11:34close48240.01147.7600.0000.000110.001532310.71
96492009.04.03 11:35buy48250.01147.7950.0000.000
96502009.04.03 11:35close48250.01147.9000.0000.000105.001532415.71
96512009.04.03 11:40buy48260.01148.3000.0000.000
96522009.04.03 15:30close48260.01148.4050.0000.000105.001532520.71
96532009.04.03 15:35buy48270.01148.6850.0000.000
96542009.04.03 15:40buy48280.01148.3550.0000.000
96552009.04.03 19:15buy48290.01148.1700.0000.000
96562009.04.03 21:00close48290.01148.5050.0000.000335.001532855.71
96572009.04.03 21:00close48280.01148.5050.0000.000150.001533005.71
96582009.04.03 21:00close48270.01148.5050.0000.000-180.001532825.71
96592009.04.03 21:00buy48300.01148.5250.0000.000
96602009.04.03 21:04close48300.01148.6300.0000.000105.001532930.71
96612009.04.03 21:05buy48310.01148.6050.0000.000
96622009.04.03 21:10buy48320.01148.5600.0000.000
96632009.04.03 21:17close48320.01148.6850.0000.000125.001533055.71
96642009.04.03 21:17close48310.01148.6850.0000.00080.001533135.71
96652009.04.03 21:17buy48330.01148.7500.0000.000
96662009.04.03 21:20buy48340.01148.7400.0000.000
96672009.04.03 23:42close48340.01148.8450.0000.000105.001533240.71
96682009.04.03 23:42close48330.01148.8450.0000.00095.001533335.71
96692009.04.06 01:00buy48350.01148.9650.0000.000
96702009.04.06 01:05close48350.01149.1250.0000.000160.001533495.71
96712009.04.06 01:10buy48360.01149.2500.0000.000
96722009.04.06 01:13close48360.01149.3550.0000.000105.001533600.71
96732009.04.06 01:15buy48370.01149.4400.0000.000
96742009.04.06 01:18close48370.01149.5700.0000.000130.001533730.71
96752009.04.06 01:21buy48380.01149.5700.0000.000
96762009.04.06 01:28close48380.01149.6800.0000.000110.001533840.71
96772009.04.06 01:28buy48390.01149.7100.0000.000
96782009.04.06 03:02close48390.01149.8400.0000.000130.001533970.71
96792009.04.06 03:05buy48400.01149.8750.0000.000
96802009.04.06 03:58close48400.01149.9800.0000.000105.001534075.71
96812009.04.06 04:15buy48410.01150.3650.0000.000
96822009.04.06 04:23close48410.01150.4850.0000.000120.001534195.71
96832009.04.06 04:25buy48420.01150.6100.0000.000
96842009.04.06 04:30close48420.01150.7150.0000.000105.001534300.71
96852009.04.06 04:30buy48430.01150.7550.0000.000
96862009.04.06 04:35buy48440.01150.6800.0000.000
96872009.04.06 07:33close48440.01150.8200.0000.000140.001534440.71
96882009.04.06 07:33close48430.01150.8200.0000.00065.001534505.71
96892009.04.06 07:33buy48450.01150.8500.0000.000
96902009.04.06 07:35buy48460.01150.8500.0000.000
96912009.04.06 09:45buy48470.01150.8850.0000.000
96922009.04.06 09:45close48470.01150.9650.0000.00080.001534585.71
96932009.04.06 09:45close48460.01150.9650.0000.000115.001534700.71
96942009.04.06 09:45close48450.01150.9650.0000.000115.001534815.71
96952009.04.06 09:50buy48480.01151.1200.0000.000
96962009.04.06 10:00buy48490.01151.0300.0000.000
96972009.04.06 10:01close48490.01151.1750.0000.000145.001534960.71
96982009.04.06 10:01close48480.01151.1750.0000.00055.001535015.71
96992009.04.06 10:05buy48500.01151.1500.0000.000
97002009.04.06 11:19close48500.01151.2550.0000.000105.001535120.71
97012009.04.06 11:20buy48510.01151.3450.0000.000
97022009.04.06 11:25buy48520.01151.2900.0000.000
97032009.04.06 11:37close48520.01151.4300.0000.000140.001535260.71
97042009.04.06 11:37close48510.01151.4300.0000.00085.001535345.71
97052009.04.07 17:20buy48530.01147.8450.0000.000
97062009.04.07 17:21close48530.01147.9500.0000.000105.001535450.71
97072009.04.07 17:25buy48540.01148.0800.0000.000
97082009.04.07 17:26close48540.01148.1900.0000.000110.001535560.71
97092009.04.07 17:30buy48550.01148.2050.0000.000
97102009.04.07 17:32close48550.01148.3100.0000.000105.001535665.71
97112009.04.07 17:35buy48560.01148.4650.0000.000
97122009.04.07 17:40buy48570.01148.3450.0000.000
97132009.04.07 18:35close48570.01148.5150.0000.000170.001535835.71
97142009.04.07 18:35close48560.01148.5150.0000.00050.001535885.71
97152009.04.08 01:00buy48580.01148.1950.0000.000
97162009.04.08 01:26close48580.01148.3000.0000.000105.001535990.71
97172009.04.08 01:30buy48590.01148.4950.0000.000
97182009.04.08 01:37buy48600.01148.4750.0000.000
97192009.04.08 15:20buy48610.01147.3950.0000.000
97202009.04.08 18:50buy48620.01147.0850.0000.000
97212009.04.08 23:30buy48630.01146.7900.0000.000
97222009.04.09 09:33close48630.01147.7200.0000.000978.631536969.34
97232009.04.09 09:33close48620.01147.7200.0000.000683.631537652.97
97242009.04.09 09:33close48610.01147.7200.0000.000373.631538026.60
97252009.04.09 09:33close48600.01147.7200.0000.000-706.371537320.23
97262009.04.09 09:33close48590.01147.7200.0000.000-726.371536593.86
97272009.04.09 09:35buy48640.01147.8750.0000.000
97282009.04.09 09:35close48640.01147.9800.0000.000105.001536698.86
97292009.04.09 09:40buy48650.01147.8600.0000.000
97302009.04.09 09:50close48650.01147.9650.0000.000105.001536803.86
97312009.04.09 12:55buy48660.01147.0000.0000.000
97322009.04.09 15:01close48660.01147.1100.0000.000110.001536913.86
97332009.04.09 15:05buy48670.01147.4950.0000.000
97342009.04.09 15:30close48670.01147.6000.0000.000105.001537018.86
97352009.04.09 20:25buy48680.01147.1900.0000.000
97362009.04.09 20:47close48680.01147.2950.0000.000105.001537123.86
97372009.04.09 20:47buy48690.01147.3400.0000.000
97382009.04.09 20:50buy48700.01147.2750.0000.000
97392009.04.09 21:48close48700.01147.4100.0000.000135.001537258.86
97402009.04.09 21:48close48690.01147.4100.0000.00070.001537328.86
97412009.04.09 21:50buy48710.01147.4800.0000.000
97422009.04.09 22:00buy48720.01147.5200.0000.000
97432009.04.10 02:09buy48730.01147.4700.0000.000
97442009.04.10 22:23buy48740.01146.9620.0000.000
97452009.04.13 09:15close48740.01147.4350.0000.000489.211537818.07
97462009.04.13 09:15close48730.01147.4350.0000.000-18.791537799.28
97472009.04.13 09:15close48720.01147.4350.0000.000-52.581537746.70
97482009.04.13 09:15close48710.01147.4350.0000.000-12.581537734.12
97492009.04.13 09:20buy48750.01147.5150.0000.000
97502009.04.13 09:38close48750.01147.6200.0000.000105.001537839.12
97512009.04.13 09:41buy48760.01147.6400.0000.000
97522009.04.13 10:00close48760.01147.7550.0000.000115.001537954.12
97532009.04.13 10:10buy48770.01148.0450.0000.000
97542009.04.13 10:11close48770.01148.1600.0000.000115.001538069.12
97552009.04.13 10:15buy48780.01148.1400.0000.000
97562009.04.13 10:22buy48790.01148.1300.0000.000
97572009.04.13 11:06close48790.01148.2350.0000.000105.001538174.12
97582009.04.13 11:06close48780.01148.2350.0000.00095.001538269.12
97592009.04.13 17:55buy48800.01148.3600.0000.000
97602009.04.13 18:01buy48810.01148.4050.0000.000
97612009.04.13 18:28close48810.01148.4850.0000.00080.001538349.12
97622009.04.13 18:28close48800.01148.4850.0000.000125.001538474.12
97632009.04.13 18:30buy48820.01148.6450.0000.000
97642009.04.13 20:25buy48830.01148.6000.0000.000
97652009.04.13 20:30close48830.01148.7450.0000.000145.001538619.12
97662009.04.13 20:30close48820.01148.7450.0000.000100.001538719.12
97672009.04.13 20:31buy48840.01148.7850.0000.000
97682009.04.13 20:37buy48850.01148.7600.0000.000
97692009.04.13 20:40buy48860.01148.7350.0000.000
97702009.04.13 22:37buy48870.01148.8050.0000.000
97712009.04.13 22:41buy48880.01148.7700.0000.000
97722009.04.14 02:18buy48890.01148.7250.0000.000
97732009.04.14 02:35close48890.01148.8500.0000.000125.001538844.12
97742009.04.14 02:35close48880.01148.8500.0000.00096.211538940.33
97752009.04.14 02:35close48870.01148.8500.0000.00061.211539001.54
97762009.04.14 02:35close48860.01148.8500.0000.000131.211539132.75
97772009.04.14 02:35close48850.01148.8500.0000.000106.211539238.96
97782009.04.14 02:35close48840.01148.8500.0000.00081.211539320.17
97792009.04.14 02:35buy48900.01148.9000.0000.000
97802009.04.14 02:43close48900.01149.0050.0000.000105.001539425.17
97812009.04.14 02:43buy48910.01149.0500.0000.000
97822009.04.14 02:46close48910.01149.1550.0000.000105.001539530.17
97832009.04.14 02:46buy48920.01149.2050.0000.000
97842009.04.14 02:51buy48930.01149.2000.0000.000
97852009.04.14 02:55buy48940.01149.1650.0000.000
97862009.04.14 08:05buy48950.01148.8500.0000.000
97872009.04.14 12:50buy48960.01148.6350.0000.000
97882009.04.15 11:10buy48970.01147.3750.0000.000
97892009.04.15 13:40close48970.01148.8250.0000.0001450.001540980.17
97902009.04.15 13:40close48960.01148.8250.0000.000206.211541186.38
97912009.04.15 13:40close48950.01148.8250.0000.000-8.791541177.59
97922009.04.15 13:40close48940.01148.8250.0000.000-323.791540853.80
97932009.04.15 13:40close48930.01148.8250.0000.000-358.791540495.01
97942009.04.15 13:40close48920.01148.8250.0000.000-363.791540131.22
97952009.04.15 17:10buy48980.01149.1000.0000.000
97962009.04.15 19:56close48980.01149.2200.0000.000120.001540251.22
97972009.04.15 22:20buy48990.01148.6900.0000.000
97982009.04.15 22:43close48990.01148.7950.0000.000105.001540356.22
97992009.04.15 22:55buy49000.01148.8200.0000.000
98002009.04.15 22:57close49000.01148.9250.0000.000105.001540461.22
98012009.04.15 23:00buy49010.01148.9150.0000.000
98022009.04.15 23:05buy49020.01148.9300.0000.000
98032009.04.15 23:08close49020.01149.0250.0000.00095.001540556.22
98042009.04.15 23:08close49010.01149.0250.0000.000110.001540666.22
98052009.04.15 23:10buy49030.01149.1400.0000.000
98062009.04.15 23:16buy49040.01149.1700.0000.000
98072009.04.15 23:22buy49050.01149.1750.0000.000
98082009.04.16 03:15close49050.01149.2150.0000.00088.631540754.85
98092009.04.16 03:15close49040.01149.2150.0000.00093.631540848.48
98102009.04.16 03:15close49030.01149.2150.0000.000123.631540972.11
98112009.04.16 03:16buy49060.01149.2750.0000.000
98122009.04.16 03:17close49060.01149.3800.0000.000105.001541077.11
98132009.04.16 03:20buy49070.01149.4100.0000.000
98142009.04.16 03:23close49070.01149.5200.0000.000110.001541187.11
98152009.04.16 03:25buy49080.01149.6650.0000.000
98162009.04.16 03:30buy49090.01149.5250.0000.000
98172009.04.16 03:49close49090.01149.6950.0000.000170.001541357.11
98182009.04.16 03:49close49080.01149.6950.0000.00030.001541387.11
98192009.04.17 02:21buy49100.01148.4000.0000.000
98202009.04.17 02:25buy49110.01148.4400.0000.000
98212009.04.17 02:28close49110.01148.5200.0000.00080.001541467.11
98222009.04.17 02:28close49100.01148.5200.0000.000120.001541587.11
98232009.04.17 02:30buy49120.01148.5450.0000.000
98242009.04.17 02:42close49120.01148.6550.0000.000110.001541697.11
98252009.04.17 02:42buy49130.01148.6900.0000.000
98262009.04.17 02:45close49130.01148.8000.0000.000110.001541807.11
98272009.04.17 02:46buy49140.01148.7850.0000.000
98282009.04.17 02:52buy49150.01148.7500.0000.000
98292009.04.20 02:05buy49160.01147.0600.0000.000
98302009.04.21 07:40buy49170.01143.2450.0000.000
98312009.04.23 08:05buy49180.01142.1350.0000.000
98322009.04.28 15:40buy49190.02140.9650.0000.000
98332009.04.30 03:12close49190.02144.5000.0000.0007199.681549006.79
98342009.04.30 03:12close49180.01144.5000.0000.0002478.471551485.26
98352009.04.30 03:12close49170.01144.5000.0000.0001433.311552918.57
98362009.04.30 03:12close49160.01144.5000.0000.000-2365.481550553.09
98372009.04.30 03:12close49150.01144.5000.0000.000-4039.271546513.82
98382009.04.30 03:12close49140.01144.5000.0000.000-4074.271542439.55
98392009.04.30 03:15buy49200.01144.4900.0000.000
98402009.04.30 03:16close49200.01144.5950.0000.000105.001542544.55
98412009.04.30 03:20buy49210.01144.5800.0000.000
98422009.04.30 03:24close49210.01144.6900.0000.000110.001542654.55
98432009.04.30 03:25buy49220.01144.7300.0000.000
98442009.04.30 03:52close49220.01144.8350.0000.000105.001542759.55
98452009.04.30 09:00buy49230.01144.4950.0000.000
98462009.04.30 09:18close49230.01144.6050.0000.000110.001542869.55
98472009.04.30 09:20buy49240.01144.5400.0000.000
98482009.04.30 09:43close49240.01144.6550.0000.000115.001542984.55
98492009.04.30 09:45buy49250.01144.7650.0000.000
98502009.04.30 09:51close49250.01144.8700.0000.000105.001543089.55
98512009.04.30 09:51buy49260.01144.9050.0000.000
98522009.04.30 09:55buy49270.01144.8650.0000.000
98532009.04.30 10:01close49270.01144.9850.0000.000120.001543209.55
98542009.04.30 10:01close49260.01144.9850.0000.00080.001543289.55
98552009.04.30 10:05buy49280.01145.1550.0000.000
98562009.04.30 10:09close49280.01145.2650.0000.000110.001543399.55
98572009.04.30 10:10buy49290.01145.2950.0000.000
98582009.04.30 10:10close49290.01145.4050.0000.000110.001543509.55
98592009.04.30 10:15buy49300.01145.5050.0000.000
98602009.04.30 10:47close49300.01145.6100.0000.000105.001543614.55
98612009.04.30 13:05buy49310.01145.8900.0000.000
98622009.04.30 13:06close49310.01146.0000.0000.000110.001543724.55
98632009.04.30 13:10buy49320.01146.0150.0000.000
98642009.04.30 13:11close49320.01146.1200.0000.000105.001543829.55
98652009.04.30 13:15buy49330.01146.1750.0000.000
98662009.04.30 13:20buy49340.01146.2000.0000.000
98672009.04.30 17:55buy49350.01145.4900.0000.000
98682009.04.30 18:05buy49360.01145.9800.0000.000
98692009.04.30 18:10buy49370.01145.9050.0000.000
98702009.04.30 18:14close49370.01146.0550.0000.000150.001543979.55
98712009.04.30 18:14close49360.01146.0550.0000.00075.001544054.55
98722009.04.30 18:14close49350.01146.0550.0000.000565.001544619.55
98732009.04.30 18:14close49340.01146.0550.0000.000-145.001544474.55
98742009.04.30 18:14close49330.01146.0550.0000.000-120.001544354.55
98752009.04.30 18:15buy49380.01146.0650.0000.000
98762009.04.30 18:15close49380.01146.1700.0000.000105.001544459.55
98772009.04.30 18:20buy49390.01146.2150.0000.000
98782009.04.30 18:27close49390.01146.3250.0000.000110.001544569.55
98792009.05.01 02:00buy49400.01145.9800.0000.000
98802009.05.01 02:07close49400.01146.0850.0000.000105.001544674.55
98812009.05.01 02:11buy49410.01146.1900.0000.000
98822009.05.01 02:44close49410.01146.2950.0000.000105.001544779.55
98832009.05.01 03:10buy49420.01146.8600.0000.000
98842009.05.01 08:10buy49430.01146.3750.0000.000
98852009.05.01 09:34close49430.01146.7200.0000.000345.001545124.55
98862009.05.01 09:34close49420.01146.7200.0000.000-140.001544984.55
98872009.05.01 09:35buy49440.01146.5950.0000.000
98882009.05.01 09:38close49440.01146.7000.0000.000105.001545089.55
98892009.05.01 09:40buy49450.01146.8450.0000.000
98902009.05.01 09:45buy49460.01146.8800.0000.000
98912009.05.01 10:20close49460.01146.9750.0000.00095.001545184.55
98922009.05.01 10:20close49450.01146.9750.0000.000130.001545314.55
98932009.05.01 11:25buy49470.01147.2350.0000.000
98942009.05.01 11:26close49470.01147.3450.0000.000110.001545424.55
98952009.05.01 11:30buy49480.01147.3300.0000.000
98962009.05.01 11:37close49480.01147.4350.0000.000105.001545529.55
98972009.05.01 11:40buy49490.01147.5150.0000.000
98982009.05.01 11:46buy49500.01147.5600.0000.000
98992009.05.01 11:49close49500.01147.6400.0000.00080.001545609.55
99002009.05.01 11:49close49490.01147.6400.0000.000125.001545734.55
99012009.05.01 11:50buy49510.01147.8950.0000.000
99022009.05.01 11:55buy49520.01147.9100.0000.000
99032009.05.01 12:25close49520.01148.0050.0000.00095.001545829.55
99042009.05.01 12:25close49510.01148.0050.0000.000110.001545939.55
99052009.05.04 01:30buy49530.01148.5320.0000.000
99062009.05.04 01:31close49530.01148.6400.0000.000108.001546047.55
99072009.05.04 01:35buy49540.01148.5480.0000.000
99082009.05.04 01:43buy49550.01148.5190.0000.000
99092009.05.04 03:57close49550.01148.6350.0000.000116.001546163.55
99102009.05.04 03:57close49540.01148.6350.0000.00087.001546250.55
99112009.05.04 05:51buy49560.01148.8800.0000.000
99122009.05.04 06:03close49560.01148.9850.0000.000105.001546355.55
99132009.05.04 06:03buy49570.01149.0050.0000.000
99142009.05.04 06:04close49570.01149.1100.0000.000105.001546460.55
99152009.05.04 06:05buy49580.01149.0950.0000.000
99162009.05.04 09:45buy49590.01148.9150.0000.000
99172009.05.04 17:05buy49600.01148.7750.0000.000
99182009.05.04 23:05buy49610.01148.5400.0000.000
99192009.05.05 05:45buy49620.01148.4200.0000.000
99202009.05.05 09:45close49620.01148.8500.0000.000430.001546890.55
99212009.05.05 09:45close49610.01148.8500.0000.000326.211547216.76
99222009.05.05 09:45close49600.01148.8500.0000.00091.211547307.97
99232009.05.05 09:45close49590.01148.8500.0000.000-48.791547259.18
99242009.05.05 09:45close49580.01148.8500.0000.000-228.791547030.39
99252009.05.05 09:45buy49630.01148.9000.0000.000
99262009.05.05 09:48close49630.01149.0050.0000.000105.001547135.39
99272009.05.05 09:50buy49640.01148.8450.0000.000
99282009.05.05 10:09close49640.01148.9500.0000.000105.001547240.39
99292009.05.05 10:10buy49650.01148.9250.0000.000
99302009.05.05 11:30close49650.01149.0350.0000.000110.001547350.39
99312009.05.05 11:35buy49660.01149.1850.0000.000
99322009.05.05 11:40close49660.01149.2900.0000.000105.001547455.39
99332009.05.05 11:40buy49670.01149.3300.0000.000
99342009.05.05 11:40close49670.01149.4350.0000.000105.001547560.39
99352009.05.05 11:45buy49680.01149.4950.0000.000
99362009.05.05 11:50buy49690.01149.5100.0000.000
99372009.05.05 11:52close49690.01149.6050.0000.00095.001547655.39
99382009.05.05 11:52close49680.01149.6050.0000.000110.001547765.39
99392009.05.05 11:55buy49700.01149.6400.0000.000
99402009.05.05 11:56close49700.01149.7450.0000.000105.001547870.39
99412009.05.05 12:05buy49710.01149.7550.0000.000
99422009.05.05 14:05buy49720.01149.7600.0000.000
99432009.05.05 14:10buy49730.01149.7350.0000.000
99442009.05.05 14:11close49730.01149.8500.0000.000115.001547985.39
99452009.05.05 14:11close49720.01149.8500.0000.00090.001548075.39
99462009.05.05 14:11close49710.01149.8500.0000.00095.001548170.39
99472009.05.05 20:10buy49740.01149.4850.0000.000
99482009.05.05 21:21buy49750.01149.4800.0000.000
99492009.05.05 23:05buy49760.01149.3550.0000.000
99502009.05.06 11:30buy49770.01148.7300.0000.000
99512009.05.07 02:17close49770.01149.3100.0000.000628.631548799.02
99522009.05.07 02:17close49760.01149.3100.0000.00019.841548818.86
99532009.05.07 02:17close49750.01149.3100.0000.000-105.161548713.70
99542009.05.07 02:17close49740.01149.3100.0000.000-110.161548603.54
99552009.05.07 02:17buy49780.01149.3450.0000.000
99562009.05.07 03:06close49780.01149.4500.0000.000105.001548708.54
99572009.05.07 03:06buy49790.01149.5450.0000.000
99582009.05.07 03:10buy49800.01149.4900.0000.000
99592009.05.07 08:50buy49810.01149.3500.0000.000
99602009.05.07 08:55buy49820.01149.3000.0000.000
99612009.05.07 09:22close49820.01149.5250.0000.000225.001548933.54
99622009.05.07 09:22close49810.01149.5250.0000.000175.001549108.54
99632009.05.07 09:22close49800.01149.5250.0000.00035.001549143.54
99642009.05.07 09:22close49790.01149.5250.0000.000-20.001549123.54
99652009.05.07 09:25buy49830.01149.5400.0000.000
99662009.05.07 11:20buy49840.01149.5350.0000.000
99672009.05.07 11:51close49840.01149.6450.0000.000110.001549233.54
99682009.05.07 11:51close49830.01149.6450.0000.000105.001549338.54
99692009.05.07 12:05buy49850.01149.9100.0000.000
99702009.05.07 12:10buy49860.01149.9500.0000.000
99712009.05.07 12:22close49860.01150.0350.0000.00085.001549423.54
99722009.05.07 12:22close49850.01150.0350.0000.000125.001549548.54
99732009.05.07 12:25buy49870.01150.1350.0000.000
99742009.05.07 12:32close49870.01150.2450.0000.000110.001549658.54
99752009.05.07 12:35buy49880.01150.3450.0000.000
99762009.05.07 12:35close49880.01150.4550.0000.000110.001549768.54
99772009.05.08 03:40buy49890.01149.2150.0000.000
99782009.05.08 07:45buy49900.01148.9650.0000.000
99792009.05.08 08:43close49900.01149.1900.0000.000225.001549993.54
99802009.05.08 08:43close49890.01149.1900.0000.000-25.001549968.54
99812009.05.08 08:45buy49910.01149.3300.0000.000
99822009.05.08 09:34close49910.01149.4500.0000.000120.001550088.54
99832009.05.08 09:35buy49920.01149.5750.0000.000
99842009.05.08 09:40buy49930.01149.5200.0000.000
99852009.05.08 11:27close49930.01149.6500.0000.000130.001550218.54
99862009.05.08 11:27close49920.01149.6500.0000.00075.001550293.54
99872009.05.08 14:50buy49940.01149.7150.0000.000
99882009.05.08 15:00buy49950.01149.7500.0000.000
99892009.05.08 15:05buy49960.01149.7550.0000.000
99902009.05.08 15:26close49960.01149.8400.0000.00085.001550378.54
99912009.05.08 15:26close49950.01149.8400.0000.00090.001550468.54
99922009.05.08 15:26close49940.01149.8400.0000.000125.001550593.54
99932009.05.08 18:55buy49970.01149.4700.0000.000
99942009.05.08 19:11buy49980.01149.5100.0000.000
99952009.05.08 20:21close49980.01149.5900.0000.00080.001550673.54
99962009.05.08 20:21close49970.01149.5900.0000.000120.001550793.54
99972009.05.08 20:21buy49990.01149.6150.0000.000
99982009.05.08 21:49close49990.01149.7200.0000.000105.001550898.54
99992009.05.08 21:50buy50000.01149.7950.0000.000
100002009.05.08 22:10buy50010.01149.8350.0000.000
100012009.05.08 22:35close50010.01149.9250.0000.00090.001550988.54
100022009.05.08 22:35close50000.01149.9250.0000.000130.001551118.54
100032009.05.11 02:36buy50020.01150.3800.0000.000
100042009.05.11 07:35buy50030.01149.8730.0000.000
100052009.05.12 02:45buy50040.01147.7950.0000.000
100062009.05.12 12:18close50040.01149.4400.0000.0001645.001552763.54
100072009.05.12 12:18close50030.01149.4400.0000.000-416.791552346.75
100082009.05.12 12:18close50020.01149.4400.0000.000-923.791551422.96
100092009.05.13 07:05buy50050.01147.4800.0000.000
100102009.05.13 07:06close50050.01147.5850.0000.000105.001551527.96
100112009.05.13 07:10buy50060.01147.5500.0000.000
100122009.05.13 08:00close50060.01147.6550.0000.000105.001551632.96
100132009.05.13 08:20buy50070.01147.8250.0000.000
100142009.05.13 08:21close50070.01147.9300.0000.000105.001551737.96
100152009.05.13 08:25buy50080.01148.0550.0000.000
100162009.05.13 08:30buy50090.01147.9800.0000.000
100172009.05.13 11:50buy50100.01147.5500.0000.000
100182009.05.14 07:50buy50110.01144.8650.0000.000
100192009.05.18 18:57close50110.01147.1450.0000.0002312.421554050.38
100202009.05.18 18:57close50100.01147.1450.0000.000-323.951553726.43
100212009.05.18 18:57close50090.01147.1450.0000.000-753.951552972.48
100222009.05.18 18:57close50080.01147.1450.0000.000-828.951552143.53
100232009.05.18 18:57buy50120.01147.1800.0000.000
100242009.05.18 19:00buy50130.01147.0500.0000.000
100252009.05.18 19:05buy50140.01147.0200.0000.000
100262009.05.18 19:25close50140.01147.1900.0000.000170.001552313.53
100272009.05.18 19:25close50130.01147.1900.0000.000140.001552453.53
100282009.05.18 19:25close50120.01147.1900.0000.00010.001552463.53
100292009.05.18 19:45buy50150.01147.6700.0000.000
100302009.05.18 21:40buy50160.01147.5750.0000.000
100312009.05.18 21:45close50160.01147.7450.0000.000170.001552633.53
100322009.05.18 21:45close50150.01147.7450.0000.00075.001552708.53
100332009.05.18 21:45buy50170.01147.7900.0000.000
100342009.05.18 21:50buy50180.01147.7800.0000.000
100352009.05.18 21:57buy50190.01147.7550.0000.000
100362009.05.18 22:55close50190.01147.8750.0000.000120.001552828.53
100372009.05.18 22:55close50180.01147.8750.0000.00095.001552923.53
100382009.05.18 22:55close50170.01147.8750.0000.00085.001553008.53
100392009.05.19 03:20buy50200.01148.0550.0000.000
100402009.05.19 05:35buy50210.01147.7750.0000.000
100412009.05.19 07:10close50210.01148.0150.0000.000240.001553248.53
100422009.05.19 07:10close50200.01148.0150.0000.000-40.001553208.53
100432009.05.19 07:10buy50220.01148.0550.0000.000
100442009.05.19 07:12close50220.01148.1600.0000.000105.001553313.53
100452009.05.19 07:15buy50230.01148.1100.0000.000
100462009.05.19 07:20close50230.01148.2300.0000.000120.001553433.53
100472009.05.19 07:20buy50240.01148.2450.0000.000
100482009.05.19 09:32close50240.01148.3600.0000.000115.001553548.53
100492009.05.19 09:35buy50250.01148.4350.0000.000
100502009.05.19 09:36close50250.01148.5500.0000.000115.001553663.53
100512009.05.19 09:40buy50260.01148.9900.0000.000
100522009.05.19 09:41close50260.01149.0950.0000.000105.001553768.53
100532009.05.19 09:45buy50270.01149.0300.0000.000
100542009.05.19 09:45close50270.01149.1450.0000.000115.001553883.53
100552009.05.19 09:50buy50280.01149.1000.0000.000
100562009.05.19 10:13close50280.01149.2200.0000.000120.001554003.53
100572009.05.19 17:15buy50290.01148.9500.0000.000
100582009.05.19 17:18close50290.01149.0550.0000.000105.001554108.53
100592009.05.19 17:20buy50300.01149.1350.0000.000
100602009.05.19 17:27close50300.01149.2400.0000.000105.001554213.53
100612009.05.19 17:30buy50310.01149.3050.0000.000
100622009.05.19 21:50buy50320.01149.1400.0000.000
100632009.05.20 01:50buy50330.01148.9000.0000.000
100642009.05.20 10:15buy50340.01148.6100.0000.000
100652009.05.20 11:06close50340.01149.0900.0000.000480.001554693.53
100662009.05.20 11:06close50330.01149.0900.0000.000190.001554883.53
100672009.05.20 11:06close50320.01149.0900.0000.000-33.791554849.74
100682009.05.20 11:06close50310.01149.0900.0000.000-198.791554650.95
100692009.05.20 14:40buy50350.01148.8200.0000.000
100702009.05.20 16:47close50350.01148.9250.0000.000105.001554755.95
100712009.05.20 16:50buy50360.01148.9450.0000.000
100722009.05.20 16:51close50360.01149.0500.0000.000105.001554860.95
100732009.05.20 16:55buy50370.01149.1250.0000.000
100742009.05.20 17:23close50370.01149.2350.0000.000110.001554970.95
100752009.05.20 18:25buy50380.01149.4450.0000.000
100762009.05.20 18:27close50380.01149.5700.0000.000125.001555095.95
100772009.05.20 18:30buy50390.01149.6600.0000.000
100782009.05.20 18:32close50390.01149.7650.0000.000105.001555200.95
100792009.05.20 18:35buy50400.01149.7000.0000.000
100802009.05.20 21:05buy50410.01149.5150.0000.000
100812009.05.20 21:44close50410.01149.7200.0000.000205.001555405.95
100822009.05.20 21:44close50400.01149.7200.0000.00020.001555425.95
100832009.05.20 21:45buy50420.01149.7600.0000.000
100842009.05.21 02:00buy50430.01149.5000.0000.000
100852009.05.21 05:20buy50440.01149.0350.0000.000
100862009.05.21 09:12close50440.01149.5350.0000.000500.001555925.95
100872009.05.21 09:12close50430.01149.5350.0000.00035.001555960.95
100882009.05.21 09:12close50420.01149.5350.0000.000-176.371555784.58
100892009.05.21 09:12buy50450.01149.5400.0000.000
100902009.05.21 09:15buy50460.01149.4400.0000.000
100912009.05.21 09:20buy50470.01149.3700.0000.000
100922009.05.21 09:23close50470.01149.5550.0000.000185.001555969.58
100932009.05.21 09:23close50460.01149.5550.0000.000115.001556084.58
100942009.05.21 09:23close50450.01149.5550.0000.00015.001556099.58
100952009.05.21 09:25buy50480.01149.5350.0000.000
100962009.05.21 09:30buy50490.01149.5550.0000.000
100972009.05.21 09:32close50490.01149.6500.0000.00095.001556194.58
100982009.05.21 09:32close50480.01149.6500.0000.000115.001556309.58
100992009.05.21 09:35buy50500.01149.6200.0000.000
101002009.05.21 10:15close50500.01149.7250.0000.000105.001556414.58
101012009.05.21 18:25buy50510.01149.1450.0000.000
101022009.05.21 18:30buy50520.01149.1800.0000.000
101032009.05.21 18:38close50520.01149.2750.0000.00095.001556509.58
101042009.05.21 18:38close50510.01149.2750.0000.000130.001556639.58
101052009.05.21 18:40buy50530.01149.4200.0000.000
101062009.05.21 18:40close50530.01149.5250.0000.000105.001556744.58
101072009.05.21 18:45buy50540.01149.5400.0000.000
101082009.05.21 18:59close50540.01149.6550.0000.000115.001556859.58
101092009.05.22 04:05buy50550.01149.7550.0000.000
101102009.05.22 09:10buy50560.01149.4900.0000.000
101112009.05.22 09:18close50560.01149.7350.0000.000245.001557104.58
101122009.05.22 09:18close50550.01149.7350.0000.000-20.001557084.58
101132009.05.22 09:18buy50570.01149.7700.0000.000
101142009.05.22 09:20buy50580.01149.6250.0000.000
101152009.05.22 09:31close50580.01149.8050.0000.000180.001557264.58
101162009.05.22 09:31close50570.01149.8050.0000.00035.001557299.58
101172009.05.22 14:55buy50590.01149.6700.0000.000
101182009.05.22 14:55close50590.01149.7750.0000.000105.001557404.58
101192009.05.22 17:30buy50600.01150.0850.0000.000
101202009.05.22 17:44close50600.01150.1950.0000.000110.001557514.58
101212009.05.22 17:45buy50610.01150.2500.0000.000
101222009.05.22 18:00buy50620.01150.2800.0000.000
101232009.05.22 18:08close50620.01150.3650.0000.00085.001557599.58
101242009.05.22 18:08close50610.01150.3650.0000.000115.001557714.58
101252009.05.22 21:15buy50630.01150.6250.0000.000
101262009.05.22 21:16close50630.01150.7350.0000.000110.001557824.58
101272009.05.22 21:20buy50640.01151.0160.0000.000
101282009.05.22 21:25buy50650.01150.9900.0000.000
101292009.05.25 07:05buy50660.01150.4450.0000.000
101302009.05.25 08:11close50660.01150.9200.0000.000475.001558299.58
101312009.05.25 08:11close50650.01150.9200.0000.000-53.791558245.79
101322009.05.25 08:11close50640.01150.9200.0000.000-79.791558166.00
101332009.05.25 08:11buy50670.01150.9550.0000.000
101342009.05.25 08:13close50670.01151.0600.0000.000105.001558271.00
101352009.05.25 08:15buy50680.01150.9800.0000.000
101362009.05.25 08:16close50680.01151.0850.0000.000105.001558376.00
101372009.05.25 08:20buy50690.01151.3050.0000.000
101382009.05.25 08:26buy50700.01151.3450.0000.000
101392009.05.25 09:11close50700.01151.4350.0000.00090.001558466.00
101402009.05.25 09:11close50690.01151.4350.0000.000130.001558596.00
101412009.05.25 12:20buy50710.01151.0900.0000.000
101422009.05.25 12:21close50710.01151.2050.0000.000115.001558711.00
101432009.05.25 12:25buy50720.01151.2700.0000.000
101442009.05.25 17:40buy50730.01151.2150.0000.000
101452009.05.26 03:15buy50740.01151.1850.0000.000
101462009.05.26 03:19close50740.01151.3150.0000.000130.001558841.00
101472009.05.26 03:19close50730.01151.3150.0000.000116.211558957.21
101482009.05.26 03:19close50720.01151.3150.0000.00061.211559018.42
101492009.05.26 03:20buy50750.01151.3300.0000.000
101502009.05.26 08:50buy50760.01150.9300.0000.000
101512009.05.26 17:06buy50770.01150.8450.0000.000
101522009.05.26 17:13close50770.01151.1450.0000.000300.001559318.42
101532009.05.26 17:13close50760.01151.1450.0000.000215.001559533.42
101542009.05.26 17:13close50750.01151.1450.0000.000-185.001559348.42
101552009.05.26 17:13buy50780.01151.1950.0000.000
101562009.05.26 17:15buy50790.01151.2250.0000.000
101572009.05.26 17:20buy50800.01151.1150.0000.000
101582009.05.26 18:40close50800.01151.2850.0000.000170.001559518.42
101592009.05.26 18:40close50790.01151.2850.0000.00060.001559578.42
101602009.05.26 18:40close50780.01151.2850.0000.00090.001559668.42
101612009.05.26 18:45buy50810.01151.3800.0000.000
101622009.05.26 20:49close50810.01151.5150.0000.000135.001559803.42
101632009.05.26 20:50buy50820.01151.5550.0000.000
101642009.05.26 21:00buy50830.01151.5050.0000.000
101652009.05.27 01:52buy50840.01151.5700.0000.000
101662009.05.27 01:55buy50850.01151.5250.0000.000
101672009.05.27 02:05close50850.01151.6350.0000.000110.001559913.42
101682009.05.27 02:05close50840.01151.6350.0000.00065.001559978.42
101692009.05.27 02:05close50830.01151.6350.0000.000146.211560124.63
101702009.05.27 02:05close50820.01151.6350.0000.00096.211560220.84
101712009.05.27 02:05buy50860.01151.6450.0000.000
101722009.05.27 02:06close50860.01151.7550.0000.000110.001560330.84
101732009.05.27 02:10buy50870.01151.8900.0000.000
101742009.05.27 02:15buy50880.01151.8600.0000.000
101752009.05.27 02:23close50880.01151.9800.0000.000120.001560450.84
101762009.05.27 02:23close50870.01151.9800.0000.00090.001560540.84
101772009.05.27 02:23buy50890.01152.0050.0000.000
101782009.05.27 02:24close50890.01152.1150.0000.000110.001560650.84
101792009.05.27 02:25buy50900.01152.2200.0000.000
101802009.05.27 02:30buy50910.01152.1750.0000.000
101812009.05.27 02:34close50910.01152.3000.0000.000125.001560775.84
101822009.05.27 02:34close50900.01152.3000.0000.00080.001560855.84
101832009.05.27 02:35buy50920.01152.2800.0000.000
101842009.05.27 04:35buy50930.01152.2700.0000.000
101852009.05.27 06:14close50930.01152.3750.0000.000105.001560960.84
101862009.05.27 06:14close50920.01152.3750.0000.00095.001561055.84
101872009.05.27 06:15buy50940.01152.3900.0000.000
101882009.05.27 06:20buy50950.01152.4000.0000.000
101892009.05.27 06:29close50950.01152.5000.0000.000100.001561155.84
101902009.05.27 06:29close50940.01152.5000.0000.000110.001561265.84
101912009.05.27 06:30buy50960.01152.5300.0000.000
101922009.05.27 10:35buy50970.01152.5150.0000.000
101932009.05.27 11:52close50970.01152.6250.0000.000110.001561375.84
101942009.05.27 11:52close50960.01152.6250.0000.00095.001561470.84
101952009.05.27 11:55buy50980.01152.7950.0000.000
101962009.05.27 12:00buy50990.01152.7550.0000.000
101972009.05.27 18:00buy51000.01152.5550.0000.000
101982009.05.27 18:39close51000.01152.8100.0000.000255.001561725.84
101992009.05.27 18:39close50990.01152.8100.0000.00055.001561780.84
102002009.05.27 18:39close50980.01152.8100.0000.00015.001561795.84
102012009.05.27 18:40buy51010.01152.9350.0000.000
102022009.05.27 20:20buy51020.01152.9150.0000.000
102032009.05.27 20:25buy51030.01152.8750.0000.000
102042009.05.27 20:31buy51040.01152.8550.0000.000
102052009.05.27 21:14close51040.01152.9950.0000.000140.001561935.84
102062009.05.27 21:14close51030.01152.9950.0000.000120.001562055.84
102072009.05.27 21:14close51020.01152.9950.0000.00080.001562135.84
102082009.05.27 21:14close51010.01152.9950.0000.00060.001562195.84
102092009.05.27 21:20buy51050.01153.1000.0000.000
102102009.05.28 02:50buy51060.01152.7000.0000.000
102112009.05.28 02:57buy51070.01152.6050.0000.000
102122009.05.28 03:33close51070.01152.8950.0000.000290.001562485.84
102132009.05.28 03:33close51060.01152.8950.0000.000195.001562680.84
102142009.05.28 03:33close51050.01152.8950.0000.000-156.371562524.47
102152009.05.28 03:33buy51080.01152.9250.0000.000
102162009.05.28 03:36buy51090.01152.9400.0000.000
102172009.05.28 03:40buy51100.01152.9350.0000.000
102182009.05.28 03:51close51100.01153.0450.0000.000110.001562634.47
102192009.05.28 03:51close51090.01153.0450.0000.000105.001562739.47
102202009.05.28 03:51close51080.01153.0450.0000.000120.001562859.47
102212009.05.28 03:55buy51110.01153.1050.0000.000
102222009.05.28 04:41close51110.01153.2100.0000.000105.001562964.47
102232009.05.28 07:10buy51120.01153.4010.0000.000
102242009.05.28 07:10close51120.01153.5100.0000.000109.001563073.47
102252009.05.28 08:50buy51130.01153.7250.0000.000
102262009.05.28 08:55buy51140.01153.7500.0000.000
102272009.05.28 09:05close51140.01153.8400.0000.00090.001563163.47
102282009.05.28 09:05close51130.01153.8400.0000.000115.001563278.47
102292009.05.28 09:05buy51150.01153.8750.0000.000
102302009.05.28 09:15buy51160.01153.8650.0000.000
102312009.05.28 09:17close51160.01153.9750.0000.000110.001563388.47
102322009.05.28 09:17close51150.01153.9750.0000.000100.001563488.47
102332009.05.28 09:20buy51170.01153.9550.0000.000
102342009.05.28 09:26close51170.01154.0650.0000.000110.001563598.47
102352009.05.28 09:26buy51180.01154.1150.0000.000
102362009.05.28 09:30buy51190.01154.1100.0000.000
102372009.05.28 09:32close51190.01154.2150.0000.000105.001563703.47
102382009.05.28 09:32close51180.01154.2150.0000.000100.001563803.47
102392009.05.28 09:35buy51200.01154.2050.0000.000
102402009.05.28 09:59close51200.01154.3150.0000.000110.001563913.47
102412009.05.28 12:20buy51210.01154.5200.0000.000
102422009.05.28 12:20close51210.01154.6250.0000.000105.001564018.47
102432009.05.28 12:25buy51220.01154.6350.0000.000
102442009.05.28 12:30buy51230.01154.6700.0000.000
102452009.05.28 13:38close51230.01154.7550.0000.00085.001564103.47
102462009.05.28 13:38close51220.01154.7550.0000.000120.001564223.47
102472009.05.28 13:40buy51240.01154.7850.0000.000
102482009.05.28 13:43close51240.01154.8900.0000.000105.001564328.47
102492009.05.28 13:45buy51250.01154.8100.0000.000
102502009.05.28 16:05buy51260.01154.7700.0000.000
102512009.05.28 21:25buy51270.01154.6950.0000.000
102522009.05.29 07:40buy51280.01154.3150.0000.000
102532009.05.29 07:48buy51290.01154.1950.0000.000
102542009.05.29 09:00close51290.01154.6750.0000.000480.001564808.47
102552009.05.29 09:00close51280.01154.6750.0000.000360.001565168.47
102562009.05.29 09:00close51270.01154.6750.0000.000-3.791565164.68
102572009.05.29 09:00close51260.01154.6750.0000.000-78.791565085.89
102582009.05.29 09:00close51250.01154.6750.0000.000-118.791564967.10
102592009.05.29 09:00buy51300.01154.7150.0000.000
102602009.05.29 09:05buy51310.01154.7160.0000.000
102612009.05.29 09:10close51310.01154.8200.0000.000104.001565071.10
102622009.05.29 09:10close51300.01154.8200.0000.000105.001565176.10
102632009.05.29 09:10buy51320.01154.8450.0000.000
102642009.05.29 09:12close51320.01154.9550.0000.000110.001565286.10
102652009.05.29 09:15buy51330.01154.9950.0000.000
102662009.05.29 09:19close51330.01155.1000.0000.000105.001565391.10
102672009.05.29 09:20buy51340.01155.1100.0000.000
102682009.05.29 09:28close51340.01155.2150.0000.000105.001565496.10
102692009.06.01 02:45buy51350.01154.4750.0000.000
102702009.06.01 07:25buy51360.01154.2800.0000.000
102712009.06.01 07:53close51360.01154.4850.0000.000205.001565701.10
102722009.06.01 07:53close51350.01154.4850.0000.00010.001565711.10
102732009.06.01 10:10buy51370.01154.8250.0000.000
102742009.06.01 10:10close51370.01154.9300.0000.000105.001565816.10
102752009.06.01 10:35buy51380.01155.2000.0000.000
102762009.06.01 11:01close51380.01155.3050.0000.000105.001565921.10
102772009.06.01 14:30buy51390.01155.4150.0000.000
102782009.06.01 14:55buy51400.01155.4200.0000.000
102792009.06.01 14:56close51400.01155.5250.0000.000105.001566026.10
102802009.06.01 14:56close51390.01155.5250.0000.000110.001566136.10
102812009.06.01 15:00buy51410.01155.4350.0000.000
102822009.06.01 15:17close51410.01155.5400.0000.000105.001566241.10
102832009.06.01 15:20buy51420.01155.5800.0000.000
102842009.06.01 15:30close51420.01155.6850.0000.000105.001566346.10
102852009.06.01 15:35buy51430.01156.1200.0000.000
102862009.06.01 15:38close51430.01156.2400.0000.000120.001566466.10
102872009.06.01 15:40buy51440.01156.2900.0000.000
102882009.06.01 15:43close51440.01156.4000.0000.000110.001566576.10
102892009.06.01 15:45buy51450.01156.3400.0000.000
102902009.06.01 15:45close51450.01156.4650.0000.000125.001566701.10
102912009.06.01 15:50buy51460.01156.3150.0000.000
102922009.06.01 16:05close51460.01156.4250.0000.000110.001566811.10
102932009.06.01 17:05buy51470.01157.4750.0000.000
102942009.06.01 17:05close51470.01157.5850.0000.000110.001566921.10
102952009.06.01 17:10buy51480.01157.7950.0000.000
102962009.06.01 17:10close51480.01157.9100.0000.000115.001567036.10
102972009.06.01 17:15buy51490.01157.7750.0000.000
102982009.06.01 17:16close51490.01157.8800.0000.000105.001567141.10
102992009.06.01 17:20buy51500.01158.0450.0000.000
103002009.06.01 17:25close51500.01158.1550.0000.000110.001567251.10
103012009.06.02 04:35buy51510.01158.6900.0000.000
103022009.06.02 04:36close51510.01158.8000.0000.000110.001567361.10
103032009.06.02 04:40buy51520.01158.6550.0000.000
103042009.06.02 06:35buy51530.01158.4550.0000.000
103052009.06.02 06:40buy51540.01158.5800.0000.000
103062009.06.02 07:50close51540.01158.6700.0000.00090.001567451.10
103072009.06.02 07:50close51530.01158.6700.0000.000215.001567666.10
103082009.06.02 07:50close51520.01158.6700.0000.00015.001567681.10
103092009.06.02 07:50buy51550.01158.7050.0000.000
103102009.06.02 07:55buy51560.01158.6800.0000.000
103112009.06.02 17:05buy51570.01158.5300.0000.000
103122009.06.02 17:10buy51580.01158.5100.0000.000
103132009.06.02 17:15buy51590.01158.4850.0000.000
103142009.06.02 17:34close51590.01158.6850.0000.000200.001567881.10
103152009.06.02 17:34close51580.01158.6850.0000.000175.001568056.10
103162009.06.02 17:34close51570.01158.6850.0000.000155.001568211.10
103172009.06.02 17:34close51560.01158.6850.0000.0005.001568216.10
103182009.06.02 17:34close51550.01158.6850.0000.000-20.001568196.10
103192009.06.02 23:30buy51600.01158.7050.0000.000
103202009.06.02 23:33close51600.01158.8100.0000.000105.001568301.10
103212009.06.02 23:35buy51610.01158.8100.0000.000
103222009.06.02 23:45buy51620.01158.7850.0000.000
103232009.06.03 04:05buy51630.01158.6350.0000.000
103242009.06.03 07:24close51630.01158.8400.0000.000205.001568506.10
103252009.06.03 07:24close51620.01158.8400.0000.00071.211568577.31
103262009.06.03 07:24close51610.01158.8400.0000.00046.211568623.52
103272009.06.03 07:25buy51640.01158.8050.0000.000
103282009.06.03 07:30buy51650.01158.8100.0000.000
103292009.06.03 07:45close51650.01158.9200.0000.000110.001568733.52
103302009.06.03 07:45close51640.01158.9200.0000.000115.001568848.52
103312009.06.03 07:45buy51660.01158.9400.0000.000
103322009.06.03 07:50buy51670.01158.9000.0000.000
103332009.06.03 07:55close51670.01159.0250.0000.000125.001568973.52
103342009.06.03 07:55close51660.01159.0250.0000.00085.001569058.52
103352009.06.03 07:55buy51680.01159.0550.0000.000
103362009.06.03 08:38close51680.01159.1650.0000.000110.001569168.52
103372009.06.03 08:40buy51690.01159.2650.0000.000
103382009.06.03 08:40close51690.01159.3800.0000.000115.001569283.52
103392009.06.03 08:45buy51700.01159.5950.0000.000
103402009.06.03 08:48close51700.01159.7000.0000.000105.001569388.52
103412009.06.03 08:50buy51710.01159.7600.0000.000
103422009.06.03 08:55buy51720.01159.6600.0000.000
103432009.06.03 09:05close51720.01159.8100.0000.000150.001569538.52
103442009.06.03 09:05close51710.01159.8100.0000.00050.001569588.52
103452009.06.03 09:50buy51730.01160.2300.0000.000
103462009.06.03 09:50close51730.01160.3350.0000.000105.001569693.52
103472009.06.04 09:15buy51740.01156.7400.0000.000
103482009.06.04 09:20buy51750.01156.6450.0000.000
103492009.06.04 09:24close51750.01156.7950.0000.000150.001569843.52
103502009.06.04 09:24close51740.01156.7950.0000.00055.001569898.52
103512009.06.04 09:25buy51760.01156.8000.0000.000
103522009.06.04 09:38close51760.01156.9050.0000.000105.001570003.52
103532009.06.04 11:05buy51770.01157.8600.0000.000
103542009.06.04 11:06close51770.01157.9750.0000.000115.001570118.52
103552009.06.04 11:40buy51780.01158.2000.0000.000
103562009.06.04 12:00close51780.01158.3050.0000.000105.001570223.52
103572009.06.04 22:00buy51790.01156.8450.0000.000
103582009.06.04 22:05buy51800.01156.8550.0000.000
103592009.06.05 14:00buy51810.01155.9110.0000.000
103602009.06.05 15:27close51810.01156.6350.0000.000724.001570947.52
103612009.06.05 15:27close51800.01156.6350.0000.000-203.791570743.73
103622009.06.05 15:27close51790.01156.6350.0000.000-193.791570549.94
103632009.06.05 15:30buy51820.01156.7350.0000.000
103642009.06.05 15:30close51820.01156.9470.0000.000212.001570761.94
103652009.06.05 15:35buy51830.01158.2600.0000.000
103662009.06.05 15:35close51830.01158.3700.0000.000110.001570871.94
103672009.06.05 15:40buy51840.01157.8300.0000.000
103682009.06.05 15:40close51840.01157.9350.0000.000105.001570976.94
103692009.06.05 22:15buy51850.01157.7150.0000.000
103702009.06.05 22:16close51850.01157.8250.0000.000110.001571086.94
103712009.06.05 22:20buy51860.01157.8900.0000.000
103722009.06.05 22:25buy51870.01157.8900.0000.000
103732009.06.05 22:36close51870.01157.9900.0000.000100.001571186.94
103742009.06.05 22:36close51860.01157.9900.0000.000100.001571286.94
103752009.06.08 03:25buy51880.01157.7300.0000.000
103762009.06.08 16:15buy51890.01156.9500.0000.000
103772009.06.08 17:26buy51900.01157.3500.0000.000
103782009.06.08 17:26close51900.01157.4500.0000.000100.001571386.94
103792009.06.08 17:26close51890.01157.4500.0000.000500.001571886.94
103802009.06.08 17:26close51880.01157.4500.0000.000-280.001571606.94
103812009.06.08 17:30buy51910.01157.5100.0000.000
103822009.06.08 17:35buy51920.01157.4800.0000.000
103832009.06.08 17:40close51920.01157.5950.0000.000115.001571721.94
103842009.06.08 17:40close51910.01157.5950.0000.00085.001571806.94
103852009.06.08 17:40buy51930.01157.6250.0000.000
103862009.06.08 17:51close51930.01157.7300.0000.000105.001571911.94
103872009.06.08 19:30buy51940.01157.8150.0000.000
103882009.06.08 20:24close51940.01157.9200.0000.000105.001572016.94
103892009.06.08 20:25buy51950.01158.0400.0000.000
103902009.06.08 22:22close51950.01158.1450.0000.000105.001572121.94
103912009.06.08 22:22buy51960.01158.1750.0000.000
103922009.06.08 22:25buy51970.01158.1700.0000.000
103932009.06.08 22:31close51970.01158.2800.0000.000110.001572231.94
103942009.06.08 22:31close51960.01158.2800.0000.000105.001572336.94
103952009.06.08 22:31buy51980.01158.2950.0000.000
103962009.06.08 22:35close51980.01158.4300.0000.000135.001572471.94
103972009.06.08 22:35buy51990.01158.4200.0000.000
103982009.06.08 22:40buy52000.01158.3650.0000.000
103992009.06.09 02:15buy52010.01158.2950.0000.000
104002009.06.09 02:20buy52020.01158.2550.0000.000
104012009.06.09 02:22close52020.01158.4300.0000.000175.001572646.94
104022009.06.09 02:22close52010.01158.4300.0000.000135.001572781.94
104032009.06.09 02:22close52000.01158.4300.0000.00081.211572863.15
104042009.06.09 02:22close51990.01158.4300.0000.00026.211572889.36
104052009.06.09 02:25buy52030.01158.4700.0000.000
104062009.06.09 09:25buy52040.01157.7350.0000.000
104072009.06.09 09:35close52040.01158.2100.0000.000475.001573364.36
104082009.06.09 09:35close52030.01158.2100.0000.000-260.001573104.36
104092009.06.09 09:35buy52050.01158.2400.0000.000
104102009.06.09 09:37close52050.01158.3450.0000.000105.001573209.36
104112009.06.09 09:40buy52060.01158.3850.0000.000
104122009.06.09 09:45buy52070.01158.2850.0000.000
104132009.06.09 09:48close52070.01158.4350.0000.000150.001573359.36
104142009.06.09 09:48close52060.01158.4350.0000.00050.001573409.36
104152009.06.09 09:50buy52080.01158.5000.0000.000
104162009.06.09 10:09close52080.01158.6050.0000.000105.001573514.36
104172009.06.09 14:10buy52090.01158.6600.0000.000
104182009.06.09 14:12close52090.01158.7650.0000.000105.001573619.36
104192009.06.09 14:15buy52100.01158.8450.0000.000
104202009.06.09 14:20buy52110.01158.8300.0000.000
104212009.06.09 14:47close52110.01158.9450.0000.000115.001573734.36
104222009.06.09 14:47close52100.01158.9450.0000.000100.001573834.36
104232009.06.09 17:30buy52120.01158.6900.0000.000
104242009.06.09 18:27buy52130.01158.7300.0000.000
104252009.06.09 18:28close52130.01158.8100.0000.00080.001573914.36
104262009.06.09 18:28close52120.01158.8100.0000.000120.001574034.36
104272009.06.09 18:45buy52140.01158.8900.0000.000
104282009.06.09 20:19close52140.01159.0050.0000.000115.001574149.36
104292009.06.09 20:20buy52150.01158.9850.0000.000
104302009.06.09 20:35buy52160.01158.9650.0000.000
104312009.06.09 21:08close52160.01159.0850.0000.000120.001574269.36
104322009.06.09 21:08close52150.01159.0850.0000.000100.001574369.36
104332009.06.09 21:10buy52170.01159.1250.0000.000
104342009.06.10 03:20buy52180.01159.0000.0000.000
104352009.06.10 06:10close52180.01159.1650.0000.000165.001574534.36
104362009.06.10 06:10close52170.01159.1650.0000.00056.211574590.57
104372009.06.10 06:25buy52190.01159.4350.0000.000
104382009.06.10 08:36close52190.01159.5500.0000.000115.001574705.57
104392009.06.10 08:40buy52200.01159.8200.0000.000
104402009.06.10 08:50buy52210.01159.7900.0000.000
104412009.06.10 09:00close52210.01159.9200.0000.000130.001574835.57
104422009.06.10 09:00close52200.01159.9200.0000.000100.001574935.57
104432009.06.10 09:05buy52220.01160.0250.0000.000
104442009.06.10 09:34close52220.01160.1300.0000.000105.001575040.57
104452009.06.10 09:40buy52230.01160.3450.0000.000
104462009.06.10 09:41close52230.01160.4500.0000.000105.001575145.57
104472009.06.10 14:15buy52240.01160.7850.0000.000
104482009.06.10 14:19close52240.01160.8900.0000.000105.001575250.57
104492009.06.10 14:20buy52250.01160.9050.0000.000
104502009.06.10 14:23close52250.01161.0250.0000.000120.001575370.57
104512009.06.10 14:25buy52260.01161.0900.0000.000
104522009.06.10 14:25close52260.01161.2000.0000.000110.001575480.57
104532009.06.10 14:30buy52270.01161.3150.0000.000
104542009.06.10 22:35buy52280.01160.5200.0000.000
104552009.06.11 11:34close52280.01160.9700.0000.000498.631575979.20
104562009.06.11 11:34close52270.01160.9700.0000.000-296.371575682.83
104572009.06.11 11:34buy52290.01161.0050.0000.000
104582009.06.11 11:34close52290.01161.1100.0000.000105.001575787.83
104592009.06.11 11:35buy52300.01161.1650.0000.000
104602009.06.11 11:40buy52310.01160.9700.0000.000
104612009.06.11 12:45close52310.01161.1700.0000.000200.001575987.83
104622009.06.11 12:45close52300.01161.1700.0000.0005.001575992.83
104632009.06.11 13:30buy52320.01161.3050.0000.000
104642009.06.11 14:13close52320.01161.4100.0000.000105.001576097.83
104652009.06.11 14:45buy52330.01161.5650.0000.000
104662009.06.11 14:48close52330.01161.6700.0000.000105.001576202.83
104672009.06.11 14:50buy52340.01161.5850.0000.000
104682009.06.11 14:51close52340.01161.6900.0000.000105.001576307.83
104692009.06.11 14:55buy52350.01161.7850.0000.000
104702009.06.11 16:35buy52360.01161.7450.0000.000
104712009.06.11 16:50close52360.01161.8700.0000.000125.001576432.83
104722009.06.11 16:50close52350.01161.8700.0000.00085.001576517.83
104732009.06.11 16:50buy52370.01161.8950.0000.000
104742009.06.11 16:52close52370.01162.0000.0000.000105.001576622.83
104752009.06.11 16:55buy52380.01161.9450.0000.000
104762009.06.11 17:15close52380.01162.0500.0000.000105.001576727.83
104772009.06.11 23:20buy52390.01161.9000.0000.000
104782009.06.11 23:47buy52400.01161.9400.0000.000
104792009.06.11 23:50buy52410.01161.9300.0000.000
104802009.06.12 01:23close52410.01162.0100.0000.00096.211576824.04
104812009.06.12 01:23close52400.01162.0100.0000.00086.211576910.25
104822009.06.12 01:23close52390.01162.0100.0000.000126.211577036.46
104832009.06.12 04:10buy52420.01161.9850.0000.000
104842009.06.12 08:10buy52430.01161.9650.0000.000
104852009.06.12 08:15buy52440.01162.0100.0000.000
104862009.06.12 08:16close52440.01162.0900.0000.00080.001577116.46
104872009.06.12 08:16close52430.01162.0900.0000.000125.001577241.46
104882009.06.12 08:16close52420.01162.0900.0000.000105.001577346.46
104892009.06.12 08:20buy52450.01162.1100.0000.000
104902009.06.12 08:25buy52460.01162.0900.0000.000
104912009.06.12 08:28close52460.01162.2150.0000.000125.001577471.46
104922009.06.12 08:28close52450.01162.2150.0000.000105.001577576.46
104932009.06.12 08:30buy52470.01162.1550.0000.000
104942009.06.12 09:09close52470.01162.2600.0000.000105.001577681.46
104952009.06.12 09:15buy52480.01162.4350.0000.000
104962009.06.12 09:21buy52490.01162.4400.0000.000
104972009.06.12 09:25close52490.01162.5400.0000.000100.001577781.46
104982009.06.12 09:25close52480.01162.5400.0000.000105.001577886.46
104992009.06.12 17:55buy52500.01161.7800.0000.000
105002009.06.12 17:56close52500.01161.8900.0000.000110.001577996.46
105012009.06.12 18:00buy52510.01161.7500.0000.000
105022009.06.12 18:05buy52520.01161.7850.0000.000
105032009.06.12 18:11close52520.01161.8700.0000.00085.001578081.46
105042009.06.12 18:11close52510.01161.8700.0000.000120.001578201.46
105052009.06.12 18:15buy52530.01162.1750.0000.000
105062009.06.15 02:25buy52540.01161.7500.0000.000
105072009.06.15 15:55buy52550.01161.1370.0000.000
105082009.06.15 16:02buy52560.01160.9870.0000.000
105092009.06.16 11:45buy52570.01158.4350.0000.000
105102009.06.17 21:30buy52580.01157.2730.0000.000
105112009.06.23 13:50buy52590.02155.9800.0000.000
105122009.06.29 20:11close52590.02159.1000.0000.0006434.521584635.98
105132009.06.29 20:11close52580.01159.1000.0000.0002021.521586657.50
105142009.06.29 20:11close52570.01159.1000.0000.000875.731587533.23
105152009.06.29 20:11close52560.01159.1000.0000.000-1660.061585873.17
105162009.06.29 20:11close52550.01159.1000.0000.000-1810.061584063.11
105172009.06.29 20:11close52540.01159.1000.0000.000-2423.061581640.05
105182009.06.29 20:11close52530.01159.1000.0000.000-2831.851578808.20
105192009.06.29 20:11buy52600.01159.1050.0000.000
105202009.06.29 20:15close52600.01159.2150.0000.000110.001578918.20
105212009.06.29 20:15buy52610.01159.2450.0000.000
105222009.06.29 22:10buy52620.01159.2550.0000.000
105232009.06.29 22:15buy52630.01159.2900.0000.000
105242009.06.30 02:06buy52640.01159.2800.0000.000
105252009.06.30 02:12close52640.01159.3650.0000.00085.001579003.20
105262009.06.30 02:12close52630.01159.3650.0000.00091.211579094.41
105272009.06.30 02:12close52620.01159.3650.0000.000126.211579220.62
105282009.06.30 02:12close52610.01159.3650.0000.000136.211579356.83
105292009.06.30 02:12buy52650.01159.3900.0000.000
105302009.06.30 02:15buy52660.01159.3900.0000.000
105312009.06.30 02:16close52660.01159.4900.0000.000100.001579456.83
105322009.06.30 02:16close52650.01159.4900.0000.000100.001579556.83
105332009.06.30 02:20buy52670.01159.5650.0000.000
105342009.06.30 02:25buy52680.01159.5100.0000.000
105352009.06.30 02:26close52680.01159.6500.0000.000140.001579696.83
105362009.06.30 02:26close52670.01159.6500.0000.00085.001579781.83
105372009.06.30 03:10buy52690.01159.7500.0000.000
105382009.06.30 03:14close52690.01159.8550.0000.000105.001579886.83
105392009.06.30 03:15buy52700.01159.9100.0000.000
105402009.06.30 05:45buy52710.01159.6300.0000.000
105412009.06.30 09:01close52710.01159.8700.0000.000240.001580126.83
105422009.06.30 09:01close52700.01159.8700.0000.000-40.001580086.83
105432009.06.30 09:05buy52720.01159.7750.0000.000
105442009.06.30 09:06close52720.01159.8900.0000.000115.001580201.83
105452009.06.30 09:10buy52730.01159.8350.0000.000
105462009.06.30 09:16close52730.01159.9400.0000.000105.001580306.83
105472009.06.30 09:16buy52740.01159.9450.0000.000
105482009.06.30 09:18close52740.01160.0500.0000.000105.001580411.83
105492009.06.30 09:20buy52750.01160.1200.0000.000
105502009.06.30 09:23close52750.01160.2250.0000.000105.001580516.83
105512009.06.30 09:25buy52760.01160.2150.0000.000
105522009.06.30 16:15buy52770.01159.3500.0000.000
105532009.07.01 03:15buy52780.01158.8200.0000.000
105542009.07.01 10:44close52780.01159.5650.0000.000745.001581261.83
105552009.07.01 10:44close52770.01159.5650.0000.000231.211581493.04
105562009.07.01 10:44close52760.01159.5650.0000.000-633.791580859.25
105572009.07.01 10:45buy52790.01159.6150.0000.000
105582009.07.01 13:20buy52800.01159.3350.0000.000
105592009.07.01 13:37buy52810.01159.5000.0000.000
105602009.07.01 17:16close52810.01159.5850.0000.00085.001580944.25
105612009.07.01 17:16close52800.01159.5850.0000.000250.001581194.25
105622009.07.01 17:16close52790.01159.5850.0000.000-30.001581164.25
105632009.07.01 17:20buy52820.01159.6950.0000.000
105642009.07.01 17:21close52820.01159.8000.0000.000105.001581269.25
105652009.07.01 17:25buy52830.01159.7000.0000.000
105662009.07.01 17:26close52830.01159.8100.0000.000110.001581379.25
105672009.07.01 17:30buy52840.01159.9600.0000.000
105682009.07.01 17:35buy52850.01159.8750.0000.000
105692009.07.01 21:00buy52860.01159.3650.0000.000
105702009.07.02 05:19buy52870.01159.2350.0000.000
105712009.07.02 15:30buy52880.01158.9970.0000.000
105722009.07.03 08:00buy52890.01157.3100.0000.000
105732009.07.06 20:20buy52900.02154.5500.0000.000
105742009.07.09 08:15buy52910.05150.2450.0000.000
105752009.07.15 19:50close52910.05154.8800.0000.00023499.201604878.45
105762009.07.15 19:50close52900.02154.8800.0000.000951.781605830.23
105772009.07.15 19:50close52890.01154.8800.0000.000-2267.901603562.33
105782009.07.15 19:50close52880.01154.8800.0000.000-3938.691599623.64
105792009.07.15 19:50close52870.01154.8800.0000.000-4176.691595446.95
105802009.07.15 19:50close52860.01154.8800.0000.000-4258.061591188.89
105812009.07.15 19:50close52850.01154.8800.0000.000-4768.061586420.83
105822009.07.15 19:50close52840.01154.8800.0000.000-4853.061581567.77
105832009.07.15 19:55buy52920.01154.8250.0000.000
105842009.07.15 20:31close52920.01154.9400.0000.000115.001581682.77
105852009.07.15 20:31buy52930.01154.9600.0000.000
105862009.07.15 20:35buy52940.01154.9850.0000.000
105872009.07.15 20:41close52940.01155.0850.0000.000100.001581782.77
105882009.07.15 20:41close52930.01155.0850.0000.000125.001581907.77
105892009.07.15 20:41buy52950.01155.1150.0000.000
105902009.07.15 20:45buy52960.01155.1050.0000.000
105912009.07.15 20:54buy52970.01155.0850.0000.000
105922009.07.16 02:45buy52980.01154.8300.0000.000
105932009.07.16 02:52buy52990.01154.7450.0000.000
105942009.07.16 03:17close52990.01155.0500.0000.000305.001582212.77
105952009.07.16 03:17close52980.01155.0500.0000.000220.001582432.77
105962009.07.16 03:17close52970.01155.0500.0000.00013.631582446.40
105972009.07.16 03:17close52960.01155.0500.0000.000-6.371582440.03
105982009.07.16 03:17close52950.01155.0500.0000.000-16.371582423.66
105992009.07.16 13:35buy53000.01154.3650.0000.000
106002009.07.16 13:38close53000.01154.4750.0000.000110.001582533.66
106012009.07.16 13:40buy53010.01154.7250.0000.000
106022009.07.16 13:45buy53020.01154.5700.0000.000
106032009.07.16 15:30close53020.01154.7600.0000.000190.001582723.66
106042009.07.16 15:30close53010.01154.7600.0000.00035.001582758.66
106052009.07.16 15:35buy53030.01154.6950.0000.000
106062009.07.16 20:50buy53040.01154.0150.0000.000
106072009.07.16 23:48close53040.01154.4550.0000.000440.001583198.66
106082009.07.16 23:48close53030.01154.4550.0000.000-240.001582958.66
106092009.07.17 03:10buy53050.01154.1500.0000.000
106102009.07.17 08:55buy53060.01153.7900.0000.000
106112009.07.17 16:00buy53070.01153.3450.0000.000
106122009.07.17 16:13close53070.01153.8700.0000.000525.001583483.66
106132009.07.17 16:13close53060.01153.8700.0000.00080.001583563.66
106142009.07.17 16:13close53050.01153.8700.0000.000-280.001583283.66
106152009.07.17 16:13buy53080.01153.9000.0000.000
106162009.07.17 16:15buy53090.01153.8800.0000.000
106172009.07.17 16:20buy53100.01153.8300.0000.000
106182009.07.17 16:26close53100.01153.9750.0000.000145.001583428.66
106192009.07.17 16:26close53090.01153.9750.0000.00095.001583523.66
106202009.07.17 16:26close53080.01153.9750.0000.00075.001583598.66
106212009.07.17 20:35buy53110.01154.0050.0000.000
106222009.07.17 20:41buy53120.01154.0350.0000.000
106232009.07.17 20:45buy53130.01154.0350.0000.000
106242009.07.17 21:38close53130.01154.1300.0000.00095.001583693.66
106252009.07.17 21:38close53120.01154.1300.0000.00095.001583788.66
106262009.07.17 21:38close53110.01154.1300.0000.000125.001583913.66
106272009.07.17 21:40buy53140.01154.2400.0000.000
106282009.07.17 21:41close53140.01154.3800.0000.000140.001584053.66
106292009.07.17 21:45buy53150.01154.6450.0000.000
106302009.07.17 21:50buy53160.01154.5300.0000.000
106312009.07.20 01:45buy53170.01154.2900.0000.000
106322009.07.20 03:15close53170.01154.5900.0000.000300.001584353.66
106332009.07.20 03:15close53160.01154.5900.0000.00076.211584429.87
106342009.07.20 03:15close53150.01154.5900.0000.000-38.791584391.08
106352009.07.20 03:16buy53180.01154.5950.0000.000
106362009.07.20 03:21buy53190.01154.6200.0000.000
106372009.07.20 03:26buy53200.01154.6300.0000.000
106382009.07.20 03:31close53200.01154.7200.0000.00090.001584481.08
106392009.07.20 03:31close53190.01154.7200.0000.000100.001584581.08
106402009.07.20 03:31close53180.01154.7200.0000.000125.001584706.08
106412009.07.20 03:35buy53210.01154.8450.0000.000
106422009.07.20 04:49close53210.01154.9500.0000.000105.001584811.08
106432009.07.20 05:15buy53220.01155.0400.0000.000
106442009.07.20 05:26close53220.01155.1650.0000.000125.001584936.08
106452009.07.20 05:30buy53230.01155.2150.0000.000
106462009.07.20 06:15close53230.01155.3200.0000.000105.001585041.08
106472009.07.20 09:05buy53240.01155.5900.0000.000
106482009.07.20 09:10buy53250.01155.5450.0000.000
106492009.07.20 09:15buy53260.01155.5250.0000.000
106502009.07.20 09:45close53260.01155.6550.0000.000130.001585171.08
106512009.07.20 09:45close53250.01155.6550.0000.000110.001585281.08
106522009.07.20 09:45close53240.01155.6550.0000.00065.001585346.08
106532009.07.20 10:40buy53270.01156.0050.0000.000
106542009.07.20 10:50close53270.01156.1200.0000.000115.001585461.08
106552009.07.20 13:10buy53280.01156.0850.0000.000
106562009.07.20 13:15buy53290.01156.1050.0000.000
106572009.07.20 13:23close53290.01156.2050.0000.000100.001585561.08
106582009.07.20 13:23close53280.01156.2050.0000.000120.001585681.08
106592009.07.20 13:23buy53300.01156.2300.0000.000
106602009.07.20 13:26close53300.01156.3350.0000.000105.001585786.08
106612009.07.20 13:26buy53310.01156.3600.0000.000
106622009.07.20 13:35buy53320.01156.3350.0000.000
106632009.07.20 22:10buy53330.01156.0050.0000.000
106642009.07.21 15:35buy53340.01155.3600.0000.000
106652009.07.22 14:25buy53350.01153.5700.0000.000
106662009.07.23 09:05close53350.01155.5550.0000.0002033.631587819.71
106672009.07.23 09:05close53340.01155.5550.0000.000259.841588079.55
106682009.07.23 09:05close53330.01155.5550.0000.000-368.951587710.60
106692009.07.23 09:05close53320.01155.5550.0000.000-698.951587011.65
106702009.07.23 09:05close53310.01155.5550.0000.000-723.951586287.70
106712009.07.23 09:05buy53360.01155.5950.0000.000
106722009.07.23 09:05close53360.01155.7000.0000.000105.001586392.70
106732009.07.23 09:10buy53370.01155.7700.0000.000
106742009.07.23 09:14close53370.01155.8800.0000.000110.001586502.70
106752009.07.23 09:15buy53380.01155.8100.0000.000
106762009.07.23 10:46close53380.01155.9200.0000.000110.001586612.70
106772009.07.23 11:35buy53390.01156.0350.0000.000
106782009.07.23 12:00buy53400.01156.0150.0000.000
106792009.07.23 12:24close53400.01156.1250.0000.000110.001586722.70
106802009.07.23 12:24close53390.01156.1250.0000.00090.001586812.70
106812009.07.23 16:40buy53410.01156.0500.0000.000
106822009.07.23 16:42close53410.01156.1600.0000.000110.001586922.70
106832009.07.23 16:50buy53420.01156.3100.0000.000
106842009.07.23 16:56close53420.01156.4150.0000.000105.001587027.70
106852009.07.23 17:00buy53430.01156.4800.0000.000
106862009.07.23 17:09close53430.01156.5850.0000.000105.001587132.70
106872009.07.23 17:10buy53440.01156.6250.0000.000
106882009.07.23 17:11close53440.01156.7300.0000.000105.001587237.70
106892009.07.23 17:20buy53450.01156.9000.0000.000
106902009.07.23 17:39close53450.01157.0050.0000.000105.001587342.70
106912009.07.23 19:50buy53460.01157.3800.0000.000
106922009.07.23 20:37close53460.01157.4850.0000.000105.001587447.70
106932009.07.23 20:40buy53470.01157.6050.0000.000
106942009.07.24 01:40buy53480.01157.0350.0000.000
106952009.07.24 09:00buy53490.01156.7200.0000.000
106962009.07.27 04:10buy53500.01156.0150.0000.000
106972009.07.27 14:17close53500.01156.9350.0000.000920.001588367.70
106982009.07.27 14:17close53490.01156.9350.0000.000231.211588598.91
106992009.07.27 14:17close53480.01156.9350.0000.000-83.791588515.12
107002009.07.27 14:17close53470.01156.9350.0000.000-637.581587877.54
107012009.07.27 14:17buy53510.01156.9550.0000.000
107022009.07.27 14:20buy53520.01156.9700.0000.000
107032009.07.27 14:25buy53530.01156.9650.0000.000
107042009.07.27 15:41close53530.01157.0650.0000.000100.001587977.54
107052009.07.27 15:41close53520.01157.0650.0000.00095.001588072.54
107062009.07.27 15:41close53510.01157.0650.0000.000110.001588182.54
107072009.07.27 15:45buy53540.01157.1350.0000.000
107082009.07.27 16:10buy53550.01157.1600.0000.000
107092009.07.27 17:00close53550.01157.2500.0000.00090.001588272.54
107102009.07.27 17:00close53540.01157.2500.0000.000115.001588387.54
107112009.07.27 18:00buy53560.01157.2650.0000.000
107122009.07.27 18:21close53560.01157.3700.0000.000105.001588492.54
107132009.07.28 08:30buy53570.01157.1000.0000.000
107142009.07.28 08:42close53570.01157.2050.0000.000105.001588597.54
107152009.07.28 08:42buy53580.01157.2300.0000.000
107162009.07.28 08:46buy53590.01157.2450.0000.000
107172009.07.28 09:06close53590.01157.3500.0000.000105.001588702.54
107182009.07.28 09:06close53580.01157.3500.0000.000120.001588822.54
107192009.07.28 09:10buy53600.01157.3650.0000.000
107202009.07.28 10:40buy53610.01157.4050.0000.000
107212009.07.28 10:51buy53620.01157.3750.0000.000
107222009.07.29 03:45buy53630.01155.6250.0000.000
107232009.07.30 12:07close53630.01156.9850.0000.0001408.631590231.17
107242009.07.30 12:07close53620.01156.9850.0000.000-325.161589906.01
107252009.07.30 12:07close53610.01156.9850.0000.000-355.161589550.85
107262009.07.30 12:07close53600.01156.9850.0000.000-315.161589235.69
107272009.07.30 13:05buy53640.01157.0150.0000.000
107282009.07.30 13:25buy53650.01157.0200.0000.000
107292009.07.30 15:10buy53660.01157.0050.0000.000
107302009.07.30 15:16close53660.01157.1150.0000.000110.001589345.69
107312009.07.30 15:16close53650.01157.1150.0000.00095.001589440.69
107322009.07.30 15:16close53640.01157.1150.0000.000100.001589540.69
107332009.07.30 15:16buy53670.01157.1450.0000.000
107342009.07.30 15:21buy53680.01157.1750.0000.000
107352009.07.30 15:28buy53690.01157.1850.0000.000
107362009.07.30 15:30close53690.01157.2750.0000.00090.001589630.69
107372009.07.30 15:30close53680.01157.2750.0000.000100.001589730.69
107382009.07.30 15:30close53670.01157.2750.0000.000130.001589860.69
107392009.07.30 15:35buy53700.01157.3200.0000.000
107402009.07.30 15:45close53700.01157.4250.0000.000105.001589965.69
107412009.07.30 15:50buy53710.01157.5350.0000.000
107422009.07.30 15:55buy53720.01157.5650.0000.000
107432009.07.30 15:55close53720.01157.6500.0000.00085.001590050.69
107442009.07.30 15:55close53710.01157.6500.0000.000115.001590165.69
107452009.07.30 16:00buy53730.01157.7900.0000.000
107462009.07.30 17:33close53730.01157.8950.0000.000105.001590270.69
107472009.07.30 17:35buy53740.01157.9800.0000.000
107482009.07.30 19:30buy53750.01157.9950.0000.000
107492009.07.30 19:36buy53760.01158.0100.0000.000
107502009.07.30 19:48buy53770.01157.9900.0000.000
107512009.07.31 02:35buy53780.01157.7150.0000.000
107522009.07.31 06:45buy53790.01157.6100.0000.000
107532009.07.31 10:36close53790.01157.9800.0000.000370.001590640.69
107542009.07.31 10:36close53780.01157.9800.0000.000265.001590905.69
107552009.07.31 10:36close53770.01157.9800.0000.0006.211590911.90
107562009.07.31 10:36close53760.01157.9800.0000.000-13.791590898.11
107572009.07.31 10:36close53750.01157.9800.0000.0001.211590899.32
107582009.07.31 10:36close53740.01157.9800.0000.00016.211590915.53
107592009.07.31 10:40buy53800.01158.1050.0000.000
107602009.07.31 10:43close53800.01158.2150.0000.000110.001591025.53
107612009.07.31 10:45buy53810.01158.3050.0000.000
107622009.07.31 10:50buy53820.01158.2850.0000.000
107632009.07.31 10:53close53820.01158.3950.0000.000110.001591135.53
107642009.07.31 10:53close53810.01158.3950.0000.00090.001591225.53
107652009.07.31 10:55buy53830.01158.3750.0000.000
107662009.07.31 12:43close53830.01158.4800.0000.000105.001591330.53
107672009.07.31 12:45buy53840.01158.4950.0000.000
107682009.07.31 14:12buy53850.01158.5350.0000.000
107692009.07.31 18:05buy53860.01157.9400.0000.000
107702009.08.03 00:04close53860.01158.4100.0000.000486.211591816.74
107712009.08.03 00:04close53850.01158.4100.0000.000-108.791591707.95
107722009.08.03 00:04close53840.01158.4100.0000.000-68.791591639.16
107732009.08.03 02:25buy53870.01158.9050.0000.000
107742009.08.03 02:30buy53880.01158.8650.0000.000
107752009.08.03 05:35buy53890.01158.6750.0000.000
107762009.08.03 09:35buy53900.01158.5700.0000.000
107772009.08.03 10:17close53900.01158.8550.0000.000285.001591924.16
107782009.08.03 10:17close53890.01158.8550.0000.000180.001592104.16
107792009.08.03 10:17close53880.01158.8550.0000.000-10.001592094.16
107802009.08.03 10:17close53870.01158.8550.0000.000-50.001592044.16
107812009.08.03 10:17buy53910.01158.8550.0000.000
107822009.08.03 10:20close53910.01158.9700.0000.000115.001592159.16
107832009.08.03 10:20buy53920.01158.9750.0000.000
107842009.08.03 10:25buy53930.01158.8350.0000.000
107852009.08.03 10:57close53930.01159.0150.0000.000180.001592339.16
107862009.08.03 10:57close53920.01159.0150.0000.00040.001592379.16
107872009.08.03 11:00buy53940.01159.2200.0000.000
107882009.08.03 11:00close53940.01159.3250.0000.000105.001592484.16
107892009.08.03 11:05buy53950.01159.3700.0000.000
107902009.08.03 11:08close53950.01159.4750.0000.000105.001592589.16
107912009.08.03 11:10buy53960.01159.5950.0000.000
107922009.08.03 11:15buy53970.01159.6200.0000.000
107932009.08.03 11:28close53970.01159.7300.0000.000110.001592699.16
107942009.08.03 11:28close53960.01159.7300.0000.000135.001592834.16
107952009.08.03 15:05buy53980.01160.0400.0000.000
107962009.08.03 15:23close53980.01160.1450.0000.000105.001592939.16
107972009.08.03 15:25buy53990.01160.2000.0000.000
107982009.08.03 15:30buy54000.01160.1850.0000.000
107992009.08.03 16:59close54000.01160.2950.0000.000110.001593049.16
108002009.08.03 16:59close53990.01160.2950.0000.00095.001593144.16
108012009.08.03 17:00buy54010.01160.2950.0000.000
108022009.08.03 17:00close54010.01160.4000.0000.000105.001593249.16
108032009.08.03 17:05buy54020.01160.5060.0000.000
108042009.08.03 17:08close54020.01160.6150.0000.000109.001593358.16
108052009.08.03 17:10buy54030.01160.6150.0000.000
108062009.08.03 17:10close54030.01160.7200.0000.000105.001593463.16
108072009.08.03 17:15buy54040.01161.0200.0000.000
108082009.08.03 17:20buy54050.01160.9460.0000.000
108092009.08.03 17:59close54050.01161.0850.0000.000139.001593602.16
108102009.08.03 17:59close54040.01161.0850.0000.00065.001593667.16
108112009.08.03 18:50buy54060.01161.3300.0000.000
108122009.08.03 18:57close54060.01161.4400.0000.000110.001593777.16
108132009.08.03 19:00buy54070.01161.4750.0000.000
108142009.08.03 19:05close54070.01161.5850.0000.000110.001593887.16
108152009.08.03 19:05buy54080.01161.6000.0000.000
108162009.08.03 19:11close54080.01161.7050.0000.000105.001593992.16
108172009.08.03 19:11buy54090.01161.7500.0000.000
108182009.08.04 02:10buy54100.01161.4150.0000.000
108192009.08.04 04:33close54100.01161.6750.0000.000260.001594252.16
108202009.08.04 04:33close54090.01161.6750.0000.000-58.791594193.37
108212009.08.04 04:35buy54110.01161.8000.0000.000
108222009.08.04 04:36close54110.01161.9200.0000.000120.001594313.37
108232009.08.04 04:40buy54120.01162.0850.0000.000
108242009.08.04 04:45buy54130.01161.9850.0000.000
108252009.08.04 09:50buy54140.01161.5950.0000.000
108262009.08.04 10:03buy54150.01161.5000.0000.000
108272009.08.04 17:10buy54160.01161.2000.0000.000
108282009.08.05 11:39close54160.01161.7600.0000.000576.211594889.58
108292009.08.05 11:39close54150.01161.7600.0000.000276.211595165.79
108302009.08.05 11:39close54140.01161.7600.0000.000181.211595347.00
108312009.08.05 11:39close54130.01161.7600.0000.000-208.791595138.21
108322009.08.05 11:39close54120.01161.7600.0000.000-308.791594829.42
108332009.08.05 11:39buy54170.01161.7650.0000.000
108342009.08.05 11:40buy54180.01161.6950.0000.000
108352009.08.05 11:45buy54190.01161.6600.0000.000
108362009.08.05 13:15close54190.01161.8100.0000.000150.001594979.42
108372009.08.05 13:15close54180.01161.8100.0000.000115.001595094.42
108382009.08.05 13:15close54170.01161.8100.0000.00045.001595139.42
108392009.08.05 13:15buy54200.01161.8400.0000.000
108402009.08.05 13:20close54200.01161.9450.0000.000105.001595244.42
108412009.08.05 13:20buy54210.01161.9750.0000.000
108422009.08.05 13:25buy54220.01161.9950.0000.000
108432009.08.05 13:55close54220.01162.0900.0000.00095.001595339.42
108442009.08.05 13:55close54210.01162.0900.0000.000115.001595454.42
108452009.08.05 19:20buy54230.01161.5800.0000.000
108462009.08.05 19:20close54230.01161.6850.0000.000105.001595559.42
108472009.08.05 19:25buy54240.01161.7150.0000.000
108482009.08.06 01:45buy54250.01161.5100.0000.000
108492009.08.06 04:07close54250.01161.7000.0000.000190.001595749.42
108502009.08.06 04:07close54240.01161.7000.0000.00033.631595783.05
108512009.08.06 04:07buy54260.01161.7150.0000.000
108522009.08.06 04:10buy54270.01161.7100.0000.000
108532009.08.06 04:30close54270.01161.8150.0000.000105.001595888.05
108542009.08.06 04:30close54260.01161.8150.0000.000100.001595988.05
108552009.08.06 07:50buy54280.01161.6150.0000.000
108562009.08.06 08:00buy54290.01161.6300.0000.000
108572009.08.06 09:13close54290.01161.7250.0000.00095.001596083.05
108582009.08.06 09:13close54280.01161.7250.0000.000110.001596193.05
108592009.08.06 09:15buy54300.01161.9350.0000.000
108602009.08.06 09:20buy54310.01161.9050.0000.000
108612009.08.06 09:26buy54320.01161.9550.0000.000
108622009.08.06 11:15buy54330.01161.9250.0000.000
108632009.08.06 11:16close54330.01162.0300.0000.000105.001596298.05
108642009.08.06 11:16close54320.01162.0300.0000.00075.001596373.05
108652009.08.06 11:16close54310.01162.0300.0000.000125.001596498.05
108662009.08.06 11:16close54300.01162.0300.0000.00095.001596593.05
108672009.08.06 11:20buy54340.01162.0300.0000.000
108682009.08.06 11:22close54340.01162.1350.0000.000105.001596698.05
108692009.08.06 11:25buy54350.01162.1610.0000.000
108702009.08.06 13:27close54350.01162.2650.0000.000104.001596802.05
108712009.08.06 13:30buy54360.01162.3750.0000.000
108722009.08.06 13:35buy54370.01162.2350.0000.000
108732009.08.06 15:40buy54380.01161.6550.0000.000
108742009.08.06 15:54buy54390.01161.5150.0000.000
108752009.08.07 08:50buy54400.01160.2550.0000.000
108762009.08.07 15:14buy54410.01159.8500.0000.000
108772009.08.07 15:31close54410.01161.4150.0000.0001565.001598367.05
108782009.08.07 15:31close54400.01161.4150.0000.0001160.001599527.05
108792009.08.07 15:31close54390.01161.4150.0000.000-83.791599443.26
108802009.08.07 15:31close54380.01161.4150.0000.000-223.791599219.47
108812009.08.07 15:31close54370.01161.4150.0000.000-803.791598415.68
108822009.08.07 15:31close54360.01161.4150.0000.000-943.791597471.89
108832009.08.07 15:35buy54420.01161.2150.0000.000
108842009.08.07 15:35close54420.01161.3300.0000.000115.001597586.89
108852009.08.07 15:40buy54430.01161.2950.0000.000
108862009.08.07 15:41close54430.01161.4000.0000.000105.001597691.89
108872009.08.07 15:45buy54440.01161.6710.0000.000
108882009.08.07 15:50buy54450.01161.5500.0000.000
108892009.08.07 15:51close54450.01161.7150.0000.000165.001597856.89
108902009.08.07 15:51close54440.01161.7150.0000.00044.001597900.89
108912009.08.07 17:30buy54460.01162.6000.0000.000
108922009.08.07 17:39close54460.01162.7250.0000.000125.001598025.89
108932009.08.07 17:40buy54470.01162.7200.0000.000
108942009.08.07 17:42close54470.01162.8350.0000.000115.001598140.89
108952009.08.07 17:45buy54480.01162.8000.0000.000
108962009.08.07 18:39close54480.01162.9050.0000.000105.001598245.89
108972009.08.07 23:30buy54490.01162.7650.0000.000
108982009.08.10 00:00close54490.01162.8550.0000.000106.211598352.10
108992009.08.10 05:35buy54500.01162.7100.0000.000
109002009.08.12 16:45buy54510.01158.2000.0000.000
109012009.08.18 03:00buy54520.01154.5050.0000.000
109022009.08.27 15:45buy54530.01152.2300.0000.000
109032009.09.02 09:15buy54540.02150.3800.0000.000
109042009.09.28 14:35buy54550.06141.9550.0000.000
109052009.10.16 02:16close54550.06147.7350.0000.00036625.201634977.30
109062009.10.16 02:16close54540.02147.7350.0000.000-3798.681631178.62
109072009.10.16 02:16close54530.01147.7350.0000.000-3684.501627494.12
109082009.10.16 02:16close54520.01147.7350.0000.000-5781.191621712.93
109092009.10.16 02:16close54510.01147.7350.0000.000-9378.931612334.00
109102009.10.16 02:16close54500.01147.7350.0000.000-13856.511598477.49
109112009.10.16 02:35buy54560.01148.2800.0000.000
109122009.10.16 02:37close54560.01148.3850.0000.000105.001598582.49
109132009.10.16 02:40buy54570.01148.6300.0000.000
109142009.10.16 05:35buy54580.01148.4850.0000.000
109152009.10.16 05:39close54580.01148.6600.0000.000175.001598757.49
109162009.10.16 05:39close54570.01148.6600.0000.00030.001598787.49
109172009.10.16 05:40buy54590.01148.7600.0000.000
109182009.10.16 05:45buy54600.01148.6650.0000.000
109192009.10.16 07:45buy54610.01148.6400.0000.000
109202009.10.16 08:03buy54620.01148.6200.0000.000
109212009.10.16 09:00close54620.01148.7800.0000.000160.001598947.49
109222009.10.16 09:00close54610.01148.7800.0000.000140.001599087.49
109232009.10.16 09:00close54600.01148.7800.0000.000115.001599202.49
109242009.10.16 09:00close54590.01148.7800.0000.00020.001599222.49
109252009.10.16 09:00buy54630.01148.8100.0000.000
109262009.10.16 11:00buy54640.01148.7050.0000.000
109272009.10.16 11:36close54640.01148.8650.0000.000160.001599382.49
109282009.10.16 11:36close54630.01148.8650.0000.00055.001599437.49
109292009.10.16 16:15buy54650.01148.8700.0000.000
109302009.10.16 16:15close54650.01148.9750.0000.000105.001599542.49
109312009.10.16 16:20buy54660.01149.0250.0000.000
109322009.10.16 16:25buy54670.01149.0100.0000.000
109332009.10.16 20:30buy54680.01148.6950.0000.000
109342009.10.19 02:01close54680.01148.9950.0000.000316.211599858.70
109352009.10.19 02:01close54670.01148.9950.0000.0001.211599859.91
109362009.10.19 02:01close54660.01148.9950.0000.000-13.791599846.12
109372009.10.19 02:01buy54690.01149.0350.0000.000
109382009.10.19 02:05buy54700.01149.0750.0000.000
109392009.10.19 14:25buy54710.01148.2500.0000.000
109402009.10.19 18:28close54710.01148.9000.0000.000650.001600496.12
109412009.10.19 18:28close54700.01148.9000.0000.000-175.001600321.12
109422009.10.19 18:28close54690.01148.9000.0000.000-135.001600186.12
109432009.10.19 18:30buy54720.01148.9300.0000.000
109442009.10.19 23:35buy54730.01148.5100.0000.000
109452009.10.20 00:43close54730.01148.8050.0000.000311.211600497.33
109462009.10.20 00:43close54720.01148.8050.0000.000-108.791600388.54
109472009.10.20 13:55buy54740.01148.4950.0000.000
109482009.10.20 14:06close54740.01148.6050.0000.000110.001600498.54
109492009.10.20 14:10buy54750.01148.6500.0000.000
109502009.10.20 14:15buy54760.01148.6400.0000.000
109512009.10.20 14:42close54760.01148.7500.0000.000110.001600608.54
109522009.10.20 14:42close54750.01148.7500.0000.000100.001600708.54
109532009.10.20 15:25buy54770.01148.8300.0000.000
109542009.10.20 17:04close54770.01148.9450.0000.000115.001600823.54
109552009.10.20 17:55buy54780.01149.0850.0000.000
109562009.10.20 17:59close54780.01149.1950.0000.000110.001600933.54
109572009.10.20 18:00buy54790.01149.1700.0000.000
109582009.10.20 18:04close54790.01149.2750.0000.000105.001601038.54
109592009.10.20 18:05buy54800.01149.3250.0000.000
109602009.10.20 21:40buy54810.01148.5950.0000.000
109612009.10.21 10:10close54810.01149.0450.0000.000466.211601504.75
109622009.10.21 10:10close54800.01149.0450.0000.000-263.791601240.96
109632009.10.21 10:15buy54820.01149.0850.0000.000
109642009.10.21 10:20buy54830.01149.1250.0000.000
109652009.10.21 10:20close54830.01149.2150.0000.00090.001601330.96
109662009.10.21 10:20close54820.01149.2150.0000.000130.001601460.96
109672009.10.21 10:25buy54840.01149.1750.0000.000
109682009.10.21 10:27close54840.01149.2800.0000.000105.001601565.96
109692009.10.21 10:30buy54850.01149.3950.0000.000
109702009.10.21 10:31close54850.01149.5050.0000.000110.001601675.96
109712009.10.21 10:35buy54860.01149.5050.0000.000
109722009.10.21 10:40buy54870.01149.5350.0000.000
109732009.10.21 10:48close54870.01149.6250.0000.00090.001601765.96
109742009.10.21 10:48close54860.01149.6250.0000.000120.001601885.96
109752009.10.21 11:35buy54880.01150.0600.0000.000
109762009.10.21 11:45buy54890.01150.0800.0000.000
109772009.10.21 11:46close54890.01150.1800.0000.000100.001601985.96
109782009.10.21 11:46close54880.01150.1800.0000.000120.001602105.96
109792009.10.21 11:50buy54900.01150.2250.0000.000
109802009.10.21 11:58close54900.01150.3300.0000.000105.001602210.96
109812009.10.21 12:00buy54910.01150.4250.0000.000
109822009.10.21 12:04close54910.01150.5350.0000.000110.001602320.96
109832009.10.21 12:05buy54920.01150.5250.0000.000
109842009.10.21 12:05close54920.01150.6450.0000.000120.001602440.96
109852009.10.21 12:10buy54930.01150.6850.0000.000
109862009.10.21 12:22close54930.01150.7900.0000.000105.001602545.96
109872009.10.21 14:45buy54940.01150.7850.0000.000
109882009.10.21 15:00close54940.01150.9000.0000.000115.001602660.96
109892009.10.21 15:00buy54950.01150.9400.0000.000
109902009.10.21 15:05buy54960.01150.9200.0000.000
109912009.10.21 15:22close54960.01151.0350.0000.000115.001602775.96
109922009.10.21 15:22close54950.01151.0350.0000.00095.001602870.96
109932009.10.21 15:25buy54970.01151.0450.0000.000
109942009.10.21 16:15close54970.01151.1550.0000.000110.001602980.96
109952009.10.21 16:20buy54980.01151.2950.0000.000
109962009.10.21 16:35buy54990.01151.2700.0000.000
109972009.10.21 16:36close54990.01151.3850.0000.000115.001603095.96
109982009.10.21 16:36close54980.01151.3850.0000.00090.001603185.96
109992009.10.21 17:05buy55000.01151.5050.0000.000
110002009.10.21 21:00buy55010.01151.1850.0000.000
110012009.10.22 02:05buy55020.01151.1000.0000.000
110022009.10.22 03:52close55020.01151.3350.0000.000235.001603420.96
110032009.10.22 03:52close55010.01151.3350.0000.000198.631603619.59
110042009.10.22 03:52close55000.01151.3350.0000.000-121.371603498.22
110052009.10.22 04:00buy55030.01151.5200.0000.000
110062009.10.22 06:55buy55040.01151.3700.0000.000
110072009.10.22 08:23close55040.01151.5500.0000.000180.001603678.22
110082009.10.22 08:23close55030.01151.5500.0000.00030.001603708.22
110092009.10.22 08:25buy55050.01151.5650.0000.000
110102009.10.22 08:31buy55060.01151.5200.0000.000
110112009.10.22 08:47close55060.01151.6450.0000.000125.001603833.22
110122009.10.22 08:47close55050.01151.6450.0000.00080.001603913.22
110132009.10.22 08:50buy55070.01151.7800.0000.000
110142009.10.22 08:54close55070.01151.8900.0000.000110.001604023.22
110152009.10.22 08:55buy55080.01151.8850.0000.000
110162009.10.22 09:03buy55090.01151.8650.0000.000
110172009.10.22 16:15buy55100.01151.4000.0000.000
110182009.10.22 17:30close55100.01151.8250.0000.000425.001604448.22
110192009.10.22 17:30close55090.01151.8250.0000.000-40.001604408.22
110202009.10.22 17:30close55080.01151.8250.0000.000-60.001604348.22
110212009.10.22 22:15buy55110.01151.8200.0000.000
110222009.10.22 22:31buy55120.01151.8100.0000.000
110232009.10.23 00:19close55120.01151.9050.0000.000111.211604459.43
110242009.10.23 00:19close55110.01151.9050.0000.000101.211604560.64
110252009.10.23 02:15buy55130.01151.9150.0000.000
110262009.10.23 02:59close55130.01152.0200.0000.000105.001604665.64
110272009.10.23 03:05buy55140.01152.2950.0000.000
110282009.10.23 03:10close55140.01152.4000.0000.000105.001604770.64
110292009.10.23 03:10buy55150.01152.4250.0000.000
110302009.10.23 03:16close55150.01152.5300.0000.000105.001604875.64
110312009.10.23 03:16buy55160.01152.5500.0000.000
110322009.10.23 03:20buy55170.01152.5250.0000.000
110332009.10.23 05:25close55170.01152.6400.0000.000115.001604990.64
110342009.10.23 05:25close55160.01152.6400.0000.00090.001605080.64
110352009.10.23 05:55buy55180.01152.7400.0000.000
110362009.10.23 06:06buy55190.01152.7300.0000.000
110372009.10.23 09:31buy55200.01152.7300.0000.000
110382009.10.23 09:40close55200.01152.8350.0000.000105.001605185.64
110392009.10.23 09:40close55190.01152.8350.0000.000105.001605290.64
110402009.10.23 09:40close55180.01152.8350.0000.00095.001605385.64
110412009.10.23 09:45buy55210.01152.9350.0000.000
110422009.10.23 09:50buy55220.01152.8900.0000.000
110432009.10.23 10:04close55220.01153.0200.0000.000130.001605515.64
110442009.10.23 10:04close55210.01153.0200.0000.00085.001605600.64
110452009.10.26 10:30buy55230.01150.0200.0000.000
110462009.10.26 14:05buy55240.01149.8800.0000.000
110472009.10.26 14:27close55240.01150.0550.0000.000175.001605775.64
110482009.10.26 14:27close55230.01150.0550.0000.00035.001605810.64
110492009.10.26 14:27buy55250.01150.0750.0000.000
110502009.10.26 14:30buy55260.01150.0850.0000.000
110512009.10.26 15:06close55260.01150.1850.0000.000100.001605910.64
110522009.10.26 15:06close55250.01150.1850.0000.000110.001606020.64
110532009.10.26 16:00buy55270.01150.2600.0000.000
110542009.10.26 16:48close55270.01150.3650.0000.000105.001606125.64
110552009.10.26 16:50buy55280.01150.3900.0000.000
110562009.10.26 16:51close55280.01150.4950.0000.000105.001606230.64
110572009.10.26 16:55buy55290.01150.4450.0000.000
110582009.10.26 16:57close55290.01150.5600.0000.000115.001606345.64
110592009.10.26 17:00buy55300.01150.6300.0000.000
110602009.10.26 17:03close55300.01150.7350.0000.000105.001606450.64
110612009.10.26 17:05buy55310.01150.7350.0000.000
110622009.10.26 17:07close55310.01150.8400.0000.000105.001606555.64
110632009.10.26 17:10buy55320.01150.8950.0000.000
110642009.10.26 17:15buy55330.01150.8550.0000.000
110652009.10.26 17:26close55330.01150.9800.0000.000125.001606680.64
110662009.10.26 17:26close55320.01150.9800.0000.00085.001606765.64
110672009.10.26 20:45buy55340.01150.5300.0000.000
110682009.10.26 20:47close55340.01150.6350.0000.000105.001606870.64
110692009.10.26 20:50buy55350.01150.5600.0000.000
110702009.10.26 22:50buy55360.01150.5900.0000.000
110712009.10.27 01:22close55360.01150.6650.0000.00091.211606961.85
110722009.10.27 01:22close55350.01150.6650.0000.000121.211607083.06
110732009.10.27 01:22buy55370.01150.6900.0000.000
110742009.10.27 01:25buy55380.01150.6750.0000.000
110752009.10.27 03:45buy55390.01150.6550.0000.000
110762009.10.27 06:55buy55400.01150.4400.0000.000
110772009.10.27 10:02close55400.01150.7150.0000.000275.001607358.06
110782009.10.27 10:02close55390.01150.7150.0000.00060.001607418.06
110792009.10.27 10:02close55380.01150.7150.0000.00040.001607458.06
110802009.10.27 10:02close55370.01150.7150.0000.00025.001607483.06
110812009.10.27 12:40buy55410.01150.8900.0000.000
110822009.10.27 13:18close55410.01150.9950.0000.000105.001607588.06
110832009.10.27 13:20buy55420.01151.0000.0000.000
110842009.10.27 13:23close55420.01151.1050.0000.000105.001607693.06
110852009.10.27 13:25buy55430.01151.1200.0000.000
110862009.10.27 19:35buy55440.01150.5550.0000.000
110872009.10.28 16:45buy55450.01149.4400.0000.000
110882009.10.28 22:11buy55460.01149.1450.0000.000
110892009.10.29 10:10buy55470.01148.5900.0000.000
110902009.10.29 15:30close55470.01149.8400.0000.0001250.001608943.06
110912009.10.29 15:30close55460.01149.8400.0000.000743.631609686.69
110922009.10.29 15:30close55450.01149.8400.0000.000448.631610135.32
110932009.10.29 15:30close55440.01149.8400.0000.000-650.161609485.16
110942009.10.29 15:30close55430.01149.8400.0000.000-1215.161608270.00
110952009.10.29 15:35buy55480.01150.3850.0000.000
110962009.10.29 15:36close55480.01150.4900.0000.000105.001608375.00
110972009.10.29 15:40buy55490.01150.3800.0000.000
110982009.10.29 15:45close55490.01150.4900.0000.000110.001608485.00
110992009.10.29 15:45buy55500.01150.5200.0000.000
111002009.10.29 16:33close55500.01150.6250.0000.000105.001608590.00
111012009.10.29 17:10buy55510.01151.4700.0000.000
111022009.10.29 17:22close55510.01151.5750.0000.000105.001608695.00
111032009.10.30 01:55buy55520.01151.6600.0000.000
111042009.10.30 02:48buy55530.01151.7000.0000.000
111052009.10.30 04:40buy55540.01151.4400.0000.000
111062009.11.02 12:05buy55550.01148.1500.0000.000
111072009.11.04 18:10close55550.01150.8000.0000.0002682.421611377.42
111082009.11.04 18:10close55540.01150.8000.0000.000-591.371610786.05
111092009.11.04 18:10close55530.01150.8000.0000.000-851.371609934.68
111102009.11.04 18:10close55520.01150.8000.0000.000-811.371609123.31
111112009.11.04 18:10buy55560.01150.8100.0000.000
111122009.11.04 18:15buy55570.01150.8200.0000.000
111132009.11.04 21:15buy55580.01150.6750.0000.000
111142009.11.04 21:15close55580.01150.8700.0000.000195.001609318.31
111152009.11.04 21:15close55570.01150.8700.0000.00050.001609368.31
111162009.11.04 21:15close55560.01150.8700.0000.00060.001609428.31
111172009.11.04 21:25buy55590.01150.8200.0000.000
111182009.11.04 21:26close55590.01150.9500.0000.000130.001609558.31
111192009.11.05 14:05buy55600.01149.7000.0000.000
111202009.11.05 14:05close55600.01149.8100.0000.000110.001609668.31
111212009.11.05 14:10buy55610.01149.8950.0000.000
111222009.11.05 14:13close55610.01150.0050.0000.000110.001609778.31
111232009.11.05 14:15buy55620.01149.8850.0000.000
111242009.11.05 14:19close55620.01149.9900.0000.000105.001609883.31
111252009.11.05 14:20buy55630.01150.0050.0000.000
111262009.11.05 14:21close55630.01150.1100.0000.000105.001609988.31
111272009.11.05 14:30buy55640.01150.1250.0000.000
111282009.11.05 14:30close55640.01150.2350.0000.000110.001610098.31
111292009.11.05 14:40buy55650.01150.4400.0000.000
111302009.11.05 15:37close55650.01150.5450.0000.000105.001610203.31
111312009.11.05 17:40buy55660.01150.5650.0000.000
111322009.11.05 20:20buy55670.01150.3600.0000.000
111332009.11.05 22:01close55670.01150.5650.0000.000205.001610408.31
111342009.11.05 22:01close55660.01150.5650.0000.0000.001610408.31
111352009.11.05 22:01buy55680.01150.5700.0000.000
111362009.11.05 22:20buy55690.01150.5700.0000.000
111372009.11.06 05:20buy55700.01150.4300.0000.000
111382009.11.06 05:39close55700.01150.6200.0000.000190.001610598.31
111392009.11.06 05:39close55690.01150.6200.0000.00066.211610664.52
111402009.11.06 05:39close55680.01150.6200.0000.00066.211610730.73
111412009.11.06 05:39buy55710.01150.6450.0000.000
111422009.11.06 05:40buy55720.01150.6400.0000.000
111432009.11.06 05:50buy55730.01150.6200.0000.000
111442009.11.06 06:25close55730.01150.7350.0000.000115.001610845.73
111452009.11.06 06:25close55720.01150.7350.0000.00095.001610940.73
111462009.11.06 06:25close55710.01150.7350.0000.00090.001611030.73
111472009.11.06 13:20buy55740.01150.6050.0000.000
111482009.11.09 02:35buy55750.01149.7600.0000.000
111492009.11.09 04:21close55750.01150.2800.0000.000520.001611550.73
111502009.11.09 04:21close55740.01150.2800.0000.000-308.791611241.94
111512009.11.09 04:25buy55760.01150.3050.0000.000
111522009.11.09 04:33buy55770.01150.2900.0000.000
111532009.11.09 04:47close55770.01150.4050.0000.000115.001611356.94
111542009.11.09 04:47close55760.01150.4050.0000.000100.001611456.94
111552009.11.09 04:50buy55780.01150.6350.0000.000
111562009.11.09 04:55buy55790.01150.5350.0000.000
111572009.11.09 05:01buy55800.01150.6150.0000.000
111582009.11.09 05:46close55800.01150.7000.0000.00085.001611541.94
111592009.11.09 05:46close55790.01150.7000.0000.000165.001611706.94
111602009.11.09 05:46close55780.01150.7000.0000.00065.001611771.94
111612009.11.09 09:20buy55810.01150.9750.0000.000
111622009.11.09 09:26close55810.01151.0800.0000.000105.001611876.94
111632009.11.09 09:30buy55820.01151.1400.0000.000
111642009.11.09 09:36buy55830.01151.1700.0000.000
111652009.11.09 09:46close55830.01151.2550.0000.00085.001611961.94
111662009.11.09 09:46close55820.01151.2550.0000.000115.001612076.94
111672009.11.09 11:40buy55840.01151.3700.0000.000
111682009.11.09 11:44close55840.01151.4750.0000.000105.001612181.94
111692009.11.09 11:45buy55850.01151.4650.0000.000
111702009.11.09 11:49close55850.01151.5700.0000.000105.001612286.94
111712009.11.09 11:50buy55860.01151.5650.0000.000
111722009.11.09 12:05buy55870.01151.5850.0000.000
111732009.11.10 12:35buy55880.01150.3850.0000.000
111742009.11.10 20:25buy55890.01150.1450.0000.000
111752009.11.11 12:30close55890.01151.0000.0000.000871.211613158.15
111762009.11.11 12:30close55880.01151.0000.0000.000631.211613789.36
111772009.11.11 12:30close55870.01151.0000.0000.000-552.581613236.78
111782009.11.11 12:30close55860.01151.0000.0000.000-532.581612704.20
111792009.11.12 02:55buy55900.01149.4650.0000.000
111802009.11.12 08:55buy55910.01149.0850.0000.000
111812009.11.12 12:20buy55920.01149.0000.0000.000
111822009.11.12 14:05buy55930.01148.9500.0000.000
111832009.11.12 15:25buy55940.01149.1500.0000.000
111842009.11.12 15:26close55940.01149.2350.0000.00085.001612789.20
111852009.11.12 15:26close55930.01149.2350.0000.000285.001613074.20
111862009.11.12 15:26close55920.01149.2350.0000.000235.001613309.20
111872009.11.12 15:26close55910.01149.2350.0000.000150.001613459.20
111882009.11.12 15:26close55900.01149.2350.0000.000-230.001613229.20
111892009.11.12 15:30buy55950.01149.3650.0000.000
111902009.11.12 15:30close55950.01149.4850.0000.000120.001613349.20
111912009.11.12 15:35buy55960.01149.2600.0000.000
111922009.11.12 15:36close55960.01149.3650.0000.000105.001613454.20
111932009.11.12 15:40buy55970.01149.3450.0000.000
111942009.11.12 15:45buy55980.01149.3400.0000.000
111952009.11.12 16:06close55980.01149.4500.0000.000110.001613564.20
111962009.11.12 16:06close55970.01149.4500.0000.000105.001613669.20
111972009.11.12 16:10buy55990.01149.6850.0000.000
111982009.11.12 17:38close55990.01149.7900.0000.000105.001613774.20
111992009.11.12 17:45buy56000.01149.9450.0000.000
112002009.11.12 20:45buy56010.01149.8950.0000.000
112012009.11.12 20:46close56010.01150.0200.0000.000125.001613899.20
112022009.11.12 20:46close56000.01150.0200.0000.00075.001613974.20
112032009.11.12 20:50buy56020.01150.0000.0000.000
112042009.11.13 05:05buy56030.01149.7750.0000.000
112052009.11.13 05:22buy56040.01149.7300.0000.000
112062009.11.13 08:47close56040.01149.9400.0000.000210.001614184.20
112072009.11.13 08:47close56030.01149.9400.0000.000165.001614349.20
112082009.11.13 08:47close56020.01149.9400.0000.000-43.791614305.41
112092009.11.13 08:50buy56050.01149.9450.0000.000
112102009.11.13 08:52close56050.01150.0550.0000.000110.001614415.41
112112009.11.13 08:55buy56060.01150.0900.0000.000
112122009.11.13 09:03buy56070.01150.1150.0000.000
112132009.11.13 09:41close56070.01150.2100.0000.00095.001614510.41
112142009.11.13 09:41close56060.01150.2100.0000.000120.001614630.41
112152009.11.13 14:00buy56080.01149.9400.0000.000
112162009.11.16 01:30buy56090.01149.8400.0000.000
112172009.11.16 01:35buy56100.01149.9200.0000.000
112182009.11.16 01:56close56100.01150.0050.0000.00085.001614715.41
112192009.11.16 01:56close56090.01150.0050.0000.000165.001614880.41
112202009.11.16 01:56close56080.01150.0050.0000.00081.211614961.62
112212009.11.16 02:00buy56110.01149.9500.0000.000
112222009.11.16 08:45buy56120.01149.9850.0000.000
112232009.11.16 09:50close56120.01150.0700.0000.00085.001615046.62
112242009.11.16 09:50close56110.01150.0700.0000.000120.001615166.62
112252009.11.16 13:40buy56130.01149.7250.0000.000
112262009.11.16 13:45buy56140.01149.6700.0000.000
112272009.11.16 14:30close56140.01149.8000.0000.000130.001615296.62
112282009.11.16 14:30close56130.01149.8000.0000.00075.001615371.62
112292009.11.16 18:15buy56150.01149.9750.0000.000
112302009.11.16 18:21buy56160.01149.9700.0000.000
112312009.11.16 18:44close56160.01150.0800.0000.000110.001615481.62
112322009.11.16 18:44close56150.01150.0800.0000.000105.001615586.62
112332009.11.16 19:20buy56170.01150.2600.0000.000
112342009.11.16 19:25buy56180.01150.2250.0000.000
112352009.11.16 22:40buy56190.01150.0050.0000.000
112362009.11.17 06:50buy56200.01149.9050.0000.000
112372009.11.17 11:33close56200.01150.1900.0000.000285.001615871.62
112382009.11.17 11:33close56190.01150.1900.0000.000201.211616072.83
112392009.11.17 11:33close56180.01150.1900.0000.000-18.791616054.04
112402009.11.17 11:33close56170.01150.1900.0000.000-53.791616000.25
112412009.11.17 11:35buy56210.01150.1600.0000.000
112422009.11.17 11:40buy56220.01150.0850.0000.000
112432009.11.17 14:25buy56230.01149.8200.0000.000
112442009.11.17 16:54close56230.01150.1250.0000.000305.001616305.25
112452009.11.17 16:54close56220.01150.1250.0000.00040.001616345.25
112462009.11.17 16:54close56210.01150.1250.0000.000-35.001616310.25
112472009.11.17 17:00buy56240.01150.0900.0000.000
112482009.11.17 17:01close56240.01150.2000.0000.000110.001616420.25
112492009.11.17 17:55buy56250.01150.2100.0000.000
112502009.11.17 20:15buy56260.01150.0800.0000.000
112512009.11.17 22:05buy56270.01150.0350.0000.000
112522009.11.17 22:50close56270.01150.2150.0000.000180.001616600.25
112532009.11.17 22:50close56260.01150.2150.0000.000135.001616735.25
112542009.11.17 22:50close56250.01150.2150.0000.0005.001616740.25
112552009.11.17 22:50buy56280.01150.2350.0000.000
112562009.11.18 02:15buy56290.01150.2360.0000.000
112572009.11.18 02:19close56290.01150.3300.0000.00094.001616834.25
112582009.11.18 02:19close56280.01150.3300.0000.000111.211616945.46
112592009.11.18 02:20buy56300.01150.3350.0000.000
112602009.11.18 05:05buy56310.01150.0350.0000.000
112612009.11.18 05:13buy56320.01149.9750.0000.000
112622009.11.19 21:40buy56330.01148.2950.0000.000
112632009.11.23 02:05buy56340.01146.9050.0000.000
112642009.11.27 11:55buy56350.03141.7200.0000.000
112652009.12.03 02:08close56350.03146.1800.0000.00013671.781630617.24
112662009.12.03 02:08close56340.01146.1800.0000.000-530.481630086.76
112672009.12.03 02:08close56330.01146.1800.0000.000-1888.061628198.70
112682009.12.03 02:08close56320.01146.1800.0000.000-3519.431624679.27
112692009.12.03 02:08close56310.01146.1800.0000.000-3579.431621099.84
112702009.12.03 02:08close56300.01146.1800.0000.000-3879.431617220.41
112712009.12.03 02:08buy56360.01146.1950.0000.000
112722009.12.03 03:38buy56370.01146.2300.0000.000
112732009.12.03 03:51close56370.01146.3200.0000.00090.001617310.41
112742009.12.03 03:51close56360.01146.3200.0000.000125.001617435.41
112752009.12.03 03:51buy56380.01146.3500.0000.000
112762009.12.03 03:55buy56390.01146.3650.0000.000
112772009.12.03 03:55close56390.01146.4600.0000.00095.001617530.41
112782009.12.03 03:55close56380.01146.4600.0000.000110.001617640.41
112792009.12.03 04:00buy56400.01146.5500.0000.000
112802009.12.03 05:05close56400.01146.6600.0000.000110.001617750.41
112812009.12.03 07:45buy56410.01146.4700.0000.000
112822009.12.03 07:49close56410.01146.5750.0000.000105.001617855.41
112832009.12.03 07:50buy56420.01146.5900.0000.000
112842009.12.03 07:55buy56430.01146.5250.0000.000
112852009.12.03 09:14close56430.01146.6600.0000.000135.001617990.41
112862009.12.03 09:14close56420.01146.6600.0000.00070.001618060.41
112872009.12.03 09:25buy56440.01146.8250.0000.000
112882009.12.03 15:15buy56450.01146.4900.0000.000
112892009.12.03 15:36close56450.01146.7600.0000.000270.001618330.41
112902009.12.03 15:36close56440.01146.7600.0000.000-65.001618265.41
112912009.12.03 15:36buy56460.01146.7750.0000.000
112922009.12.03 16:30buy56470.01146.7950.0000.000
112932009.12.04 08:45buy56480.01146.0800.0000.000
112942009.12.04 10:56buy56490.01146.5550.0000.000
112952009.12.04 12:03close56490.01146.6450.0000.00090.001618355.41
112962009.12.04 12:03close56480.01146.6450.0000.000565.001618920.41
112972009.12.04 12:03close56470.01146.6450.0000.000-133.791618786.62
112982009.12.04 12:03close56460.01146.6450.0000.000-113.791618672.83
112992009.12.04 12:05buy56500.01146.7350.0000.000
113002009.12.04 12:41close56500.01146.8550.0000.000120.001618792.83
113012009.12.04 12:41buy56510.01146.8700.0000.000
113022009.12.04 12:51buy56520.01146.8800.0000.000
113032009.12.04 12:55close56520.01146.9750.0000.00095.001618887.83
113042009.12.04 12:55close56510.01146.9750.0000.000105.001618992.83
113052009.12.04 15:35buy56530.01148.2100.0000.000
113062009.12.04 15:35close56530.01148.3150.0000.000105.001619097.83
113072009.12.04 15:40buy56540.01148.2200.0000.000
113082009.12.04 15:45buy56550.01148.1900.0000.000
113092009.12.04 15:47close56550.01148.3050.0000.000115.001619212.83
113102009.12.04 15:47close56540.01148.3050.0000.00085.001619297.83
113112009.12.04 16:05buy56560.01148.7200.0000.000
113122009.12.04 16:13close56560.01148.8250.0000.000105.001619402.83
113132009.12.04 21:15buy56570.01148.8700.0000.000
113142009.12.04 21:47close56570.01148.9800.0000.000110.001619512.83
113152009.12.04 21:50buy56580.01149.0750.0000.000
113162009.12.04 21:55buy56590.01149.0500.0000.000
113172009.12.07 03:20buy56600.01148.7500.0000.000
113182009.12.07 08:15buy56610.01148.5750.0000.000
113192009.12.09 12:35buy56620.02143.6800.0000.000
113202009.12.22 03:20close56620.02146.9350.0000.0006931.461626444.29
113212009.12.22 03:20close56610.01146.9350.0000.000-1396.851625047.44
113222009.12.22 03:20close56600.01146.9350.0000.000-1571.851623475.59
113232009.12.22 03:20close56590.01146.9350.0000.000-1855.641621619.95
113242009.12.22 03:20close56580.01146.9350.0000.000-1880.641619739.31
113252009.12.22 03:20buy56630.01146.9700.0000.000
113262009.12.22 03:25buy56640.01146.9850.0000.000
113272009.12.22 11:00buy56650.01146.7750.0000.000
113282009.12.22 14:10buy56660.01146.5700.0000.000
113292009.12.23 11:51buy56670.01146.4750.0000.000
113302009.12.23 21:40buy56680.01146.2700.0000.000
113312009.12.24 12:22buy56690.01146.1450.0000.000
113322009.12.28 17:52close56690.01146.6200.0000.000507.421620246.73
113332009.12.28 17:52close56680.01146.6200.0000.000431.051620677.78
113342009.12.28 17:52close56670.01146.6200.0000.000226.051620903.83
113352009.12.28 17:52close56660.01146.6200.0000.000147.261621051.09
113362009.12.28 17:52close56650.01146.6200.0000.000-57.741620993.35
113372009.12.28 17:52close56640.01146.6200.0000.000-267.741620725.61
113382009.12.28 17:52close56630.01146.6200.0000.000-252.741620472.87
113392009.12.28 19:50buy56700.01146.6300.0000.000
113402009.12.28 19:55buy56710.01146.6250.0000.000
113412009.12.28 21:17buy56720.01146.6050.0000.000
113422009.12.29 00:40close56720.01146.7050.0000.000116.211620589.08
113432009.12.29 00:40close56710.01146.7050.0000.00096.211620685.29
113442009.12.29 00:40close56700.01146.7050.0000.00091.211620776.50
113452009.12.29 01:55buy56730.01146.7550.0000.000
113462009.12.29 02:23buy56740.01146.7560.0000.000
113472009.12.29 02:25buy56750.01146.7650.0000.000
113482009.12.29 06:59close56750.01146.8600.0000.00095.001620871.50
113492009.12.29 06:59close56740.01146.8600.0000.000104.001620975.50
113502009.12.29 06:59close56730.01146.8600.0000.000105.001621080.50
113512009.12.29 07:00buy56760.01146.8600.0000.000
113522009.12.29 08:20buy56770.01146.8550.0000.000
113532009.12.29 08:32buy56780.01146.8400.0000.000
113542009.12.29 09:38close56780.01146.9600.0000.000120.001621200.50
113552009.12.29 09:38close56770.01146.9600.0000.000105.001621305.50
113562009.12.29 09:38close56760.01146.9600.0000.000100.001621405.50
113572009.12.29 09:40buy56790.01147.0000.0000.000
113582009.12.29 10:10close56790.01147.1050.0000.000105.001621510.50
113592009.12.29 10:10buy56800.01147.1350.0000.000
113602009.12.29 15:45buy56810.01146.9100.0000.000
113612009.12.30 07:35buy56820.01146.5350.0000.000
113622009.12.30 14:48buy56830.01146.4250.0000.000
113632009.12.30 15:35close56830.01146.8450.0000.000420.001621930.50
113642009.12.30 15:35close56820.01146.8450.0000.000310.001622240.50
113652009.12.30 15:35close56810.01146.8450.0000.000-48.791622191.71
113662009.12.30 15:35close56800.01146.8450.0000.000-273.791621917.92
113672009.12.30 15:35buy56840.01146.8410.0000.000
113682009.12.30 15:40buy56850.01146.7650.0000.000
113692009.12.30 16:25close56850.01146.9100.0000.000145.001622062.92
113702009.12.30 16:25close56840.01146.9100.0000.00069.001622131.92
113712009.12.30 16:55buy56860.01147.2300.0000.000
113722009.12.30 16:59close56860.01147.3350.0000.000105.001622236.92
113732009.12.30 17:00buy56870.01147.4000.0000.000
113742009.12.30 17:10buy56880.01147.3800.0000.000
113752009.12.30 17:15close56880.01147.4900.0000.000110.001622346.92
113762009.12.30 17:15close56870.01147.4900.0000.00090.001622436.92
113772009.12.30 17:20buy56890.01147.7350.0000.000
113782009.12.30 17:25buy56900.01147.7550.0000.000
113792009.12.30 17:32close56900.01147.8500.0000.00095.001622531.92
113802009.12.30 17:32close56890.01147.8500.0000.000115.001622646.92
113812009.12.30 17:32buy56910.01147.8900.0000.000
113822009.12.30 17:35close56910.01147.9950.0000.000105.001622751.92
113832009.12.30 17:35buy56920.01148.0250.0000.000
113842009.12.30 17:43close56920.01148.1350.0000.000110.001622861.92
113852009.12.31 02:15buy56930.01148.7450.0000.000
113862009.12.31 02:19close56930.01148.8500.0000.000105.001622966.92
113872009.12.31 02:20buy56940.01148.8500.0000.000
113882009.12.31 07:05buy56950.01148.5100.0000.000
113892009.12.31 10:23close56950.01148.7800.0000.000270.001623236.92
113902009.12.31 10:23close56940.01148.7800.0000.000-70.001623166.92
113912009.12.31 10:25buy56960.01148.8850.0000.000
113922009.12.31 10:30buy56970.01148.9050.0000.000
113932009.12.31 10:37buy56980.01148.9200.0000.000
113942009.12.31 11:07close56980.01149.0050.0000.00085.001623251.92
113952009.12.31 11:07close56970.01149.0050.0000.000100.001623351.92
113962009.12.31 11:07close56960.01149.0050.0000.000120.001623471.92
113972009.12.31 12:35buy56990.01149.0800.0000.000
113982009.12.31 12:40buy57000.01149.1000.0000.000
113992009.12.31 12:57close57000.01149.1950.0000.00095.001623566.92
114002009.12.31 12:57close56990.01149.1950.0000.000115.001623681.92
114012009.12.31 13:00buy57010.01149.2400.0000.000
114022009.12.31 13:10close57010.01149.3450.0000.000105.001623786.92
114032009.12.31 13:10buy57020.01149.3700.0000.000
114042009.12.31 13:20buy57030.01149.3950.0000.000
114052009.12.31 13:32close57030.01149.4900.0000.00095.001623881.92
114062009.12.31 13:32close57020.01149.4900.0000.000120.001624001.92
114072009.12.31 14:40buy57040.01150.0000.0000.000
114082009.12.31 14:46buy57050.01149.9750.0000.000
114092009.12.31 15:24close57050.01150.0900.0000.000115.001624116.92
114102009.12.31 15:24close57040.01150.0900.0000.00090.001624206.92
114112009.12.31 18:40buy57060.01150.5300.0000.000
114122009.12.31 18:45close57060.01150.6350.0000.000105.001624311.92
114132009.12.31 18:45buy57070.01150.6650.0000.000
114142009.12.31 18:50buy57080.01150.6950.0000.000
114152010.01.04 09:50buy57090.01149.9250.0000.000
114162010.01.04 12:08close57090.01150.5100.0000.000585.001624896.92
114172010.01.04 12:08close57080.01150.5100.0000.000-152.581624744.34
114182010.01.04 12:08close57070.01150.5100.0000.000-122.581624621.76
114192010.01.04 12:08buy57100.01150.5350.0000.000
114202010.01.04 12:10buy57110.01150.5550.0000.000
114212010.01.04 12:13close57110.01150.6500.0000.00095.001624716.76
114222010.01.04 12:13close57100.01150.6500.0000.000115.001624831.76
114232010.01.04 12:15buy57120.01150.6400.0000.000
114242010.01.04 12:20buy57130.01150.6400.0000.000
114252010.01.06 03:25buy57140.01146.8950.0000.000
114262010.01.08 13:05close57140.01149.4150.0000.0002584.841627416.60
114272010.01.08 13:05close57130.01149.4150.0000.000-1127.741626288.86
114282010.01.08 13:05close57120.01149.4150.0000.000-1127.741625161.12
114292010.01.11 09:10buy57150.01148.6300.0000.000
114302010.01.11 09:18close57150.01148.7350.0000.000105.001625266.12
114312010.01.11 09:18buy57160.01148.7650.0000.000
114322010.01.11 09:20buy57170.01148.7600.0000.000
114332010.01.11 09:26close57170.01148.8650.0000.000105.001625371.12
114342010.01.11 09:26close57160.01148.8650.0000.000100.001625471.12
114352010.01.11 09:26buy57180.01148.8950.0000.000
114362010.01.11 09:28close57180.01149.0050.0000.000110.001625581.12
114372010.01.11 09:30buy57190.01148.9450.0000.000
114382010.01.11 09:35buy57200.01148.9200.0000.000
114392010.01.11 10:16close57200.01149.0350.0000.000115.001625696.12
114402010.01.11 10:16close57190.01149.0350.0000.00090.001625786.12
114412010.01.11 11:50buy57210.01149.1050.0000.000
114422010.01.11 11:53close57210.01149.2100.0000.000105.001625891.12
114432010.01.11 11:55buy57220.01149.1550.0000.000
114442010.01.11 11:58close57220.01149.2650.0000.000110.001626001.12
114452010.01.11 12:00buy57230.01149.3250.0000.000
114462010.01.11 12:05buy57240.01149.3300.0000.000
114472010.01.11 12:10buy57250.01149.3300.0000.000
114482010.01.11 12:24close57250.01149.4350.0000.000105.001626106.12
114492010.01.11 12:24close57240.01149.4350.0000.000105.001626211.12
114502010.01.11 12:24close57230.01149.4350.0000.000110.001626321.12
114512010.01.12 07:40buy57260.01148.5050.0000.000
114522010.01.12 08:11buy57270.01148.5300.0000.000
114532010.01.12 08:52close57270.01148.6200.0000.00090.001626411.12
114542010.01.12 08:52close57260.01148.6200.0000.000115.001626526.12
114552010.01.13 02:30buy57280.01147.5200.0000.000
114562010.01.13 02:35buy57290.01147.5450.0000.000
114572010.01.13 02:40close57290.01147.6400.0000.00095.001626621.12
114582010.01.13 02:40close57280.01147.6400.0000.000120.001626741.12
114592010.01.13 02:40buy57300.01147.6650.0000.000
114602010.01.13 02:45buy57310.01147.6300.0000.000
114612010.01.13 06:25buy57320.01147.3700.0000.000
114622010.01.13 08:30close57320.01147.6550.0000.000285.001627026.12
114632010.01.13 08:30close57310.01147.6550.0000.00025.001627051.12
114642010.01.13 08:30close57300.01147.6550.0000.000-10.001627041.12
114652010.01.13 08:30buy57330.01147.6800.0000.000
114662010.01.13 08:35buy57340.01147.6650.0000.000
114672010.01.13 08:50close57340.01147.7800.0000.000115.001627156.12
114682010.01.13 08:50close57330.01147.7800.0000.000100.001627256.12
114692010.01.13 08:50buy57350.01147.7800.0000.000
114702010.01.13 09:04close57350.01147.8850.0000.000105.001627361.12
114712010.01.13 09:05buy57360.01147.9150.0000.000
114722010.01.13 09:06close57360.01148.0200.0000.000105.001627466.12
114732010.01.13 10:55buy57370.01148.3900.0000.000
114742010.01.13 11:24close57370.01148.4950.0000.000105.001627571.12
114752010.01.13 11:25buy57380.01148.6350.0000.000
114762010.01.13 11:34close57380.01148.7400.0000.000105.001627676.12
114772010.01.13 11:35buy57390.01148.7600.0000.000
114782010.01.13 13:20buy57400.01148.6500.0000.000
114792010.01.13 13:29buy57410.01148.6250.0000.000
114802010.01.13 16:26close57410.01148.7800.0000.000155.001627831.12
114812010.01.13 16:26close57400.01148.7800.0000.000130.001627961.12
114822010.01.13 16:26close57390.01148.7800.0000.00020.001627981.12
114832010.01.13 16:26buy57420.01148.8100.0000.000
114842010.01.13 16:31close57420.01148.9150.0000.000105.001628086.12
114852010.01.13 16:31buy57430.01148.9350.0000.000
114862010.01.13 19:07buy57440.01148.9700.0000.000
114872010.01.14 01:30buy57450.01148.9250.0000.000
114882010.01.14 02:30close57450.01149.0200.0000.00095.001628181.12
114892010.01.14 02:30close57440.01149.0200.0000.00098.631628279.75
114902010.01.14 02:30close57430.01149.0200.0000.000133.631628413.38
114912010.01.14 02:35buy57460.01149.1550.0000.000
114922010.01.14 02:40buy57470.01149.0950.0000.000
114932010.01.14 02:45buy57480.01149.1550.0000.000
114942010.01.14 04:45close57480.01149.2350.0000.00080.001628493.38
114952010.01.14 04:45close57470.01149.2350.0000.000140.001628633.38
114962010.01.14 04:45close57460.01149.2350.0000.00080.001628713.38
114972010.01.14 04:45buy57490.01149.2750.0000.000
114982010.01.14 04:50buy57500.01149.2400.0000.000
114992010.01.14 04:54close57500.01149.3700.0000.000130.001628843.38
115002010.01.14 04:54close57490.01149.3700.0000.00095.001628938.38
115012010.01.14 04:55buy57510.01149.4000.0000.000
115022010.01.14 05:02buy57520.01149.4300.0000.000
115032010.01.14 06:06close57520.01149.5250.0000.00095.001629033.38
115042010.01.14 06:06close57510.01149.5250.0000.000125.001629158.38
115052010.01.14 09:50buy57530.01149.7200.0000.000
115062010.01.14 11:08close57530.01149.8300.0000.000110.001629268.38
115072010.01.14 11:15buy57540.01149.9300.0000.000
115082010.01.14 11:20buy57550.01149.8800.0000.000
115092010.01.14 11:26buy57560.01149.9350.0000.000
115102010.01.15 02:05buy57570.01149.1800.0000.000
115112010.01.15 05:45buy57580.01148.8550.0000.000
115122010.01.15 16:25buy57590.01148.6200.0000.000
115132010.01.18 01:50buy57600.01148.1200.0000.000
115142010.01.19 17:40close57600.01149.2850.0000.0001181.211630449.59
115152010.01.19 17:40close57590.01149.2850.0000.000697.421631147.01
115162010.01.19 17:40close57580.01149.2850.0000.000462.421631609.43
115172010.01.19 17:40close57570.01149.2850.0000.000137.421631746.85
115182010.01.19 17:40close57560.01149.2850.0000.000-601.371631145.48
115192010.01.19 17:40close57550.01149.2850.0000.000-546.371630599.11
115202010.01.19 17:40close57540.01149.2850.0000.000-596.371630002.74
115212010.01.19 20:50buy57610.01149.3400.0000.000
115222010.01.19 22:35buy57620.01149.2700.0000.000
115232010.01.19 23:01buy57630.01149.2650.0000.000
115242010.01.20 05:05buy57640.01149.0500.0000.000
115252010.01.20 05:14buy57650.01149.0050.0000.000
115262010.01.20 16:30buy57660.01148.6700.0000.000
115272010.01.22 08:35buy57670.01146.6000.0000.000
115282010.01.25 04:10buy57680.02145.3200.0000.000
115292010.01.27 11:10buy57690.03144.4050.0000.000
115302010.01.28 09:58close57690.03147.0400.0000.0008050.891638053.63
115312010.01.28 09:58close57680.02147.0400.0000.0003602.101641655.73
115322010.01.28 09:58close57670.01147.0400.0000.000537.261642192.99
115332010.01.28 09:58close57660.01147.0400.0000.000-1467.901640725.09
115342010.01.28 09:58close57650.01147.0400.0000.000-1802.901638922.19
115352010.01.28 09:58close57640.01147.0400.0000.000-1847.901637074.29
115362010.01.28 09:58close57630.01147.0400.0000.000-2046.691635027.60
115372010.01.28 09:58close57620.01147.0400.0000.000-2051.691632975.91
115382010.01.28 09:58close57610.01147.0400.0000.000-2121.691630854.22
115392010.01.28 09:58buy57700.01147.0600.0000.000
115402010.01.28 10:00buy57710.01146.9800.0000.000
115412010.01.28 10:05close57710.01147.1250.0000.000145.001630999.22
115422010.01.28 10:05close57700.01147.1250.0000.00065.001631064.22
115432010.01.28 10:05buy57720.01147.1500.0000.000
115442010.01.28 10:10buy57730.01147.1350.0000.000
115452010.01.29 05:25buy57740.01145.4600.0000.000
115462010.01.29 09:00buy57750.01145.1000.0000.000
115472010.02.01 09:30buy57760.01144.3550.0000.000
115482010.02.01 16:10buy57770.01143.7900.0000.000
115492010.02.05 13:35buy57780.02140.7900.0000.000
115502010.02.09 02:20buy57790.03139.4300.0000.000
115512010.02.17 10:05close57790.03142.7950.0000.00010484.041641548.26
115522010.02.17 10:05close57780.02142.7950.0000.0004334.201645882.46
115532010.02.17 10:05close57770.01142.7950.0000.000-735.641645146.82
115542010.02.17 10:05close57760.01142.7950.0000.000-1300.641643846.18
115552010.02.17 10:05close57750.01142.7950.0000.000-2029.431641816.75
115562010.02.17 10:05close57740.01142.7950.0000.000-2389.431639427.32
115572010.02.17 10:05close57730.01142.7950.0000.000-4048.221635379.10
115582010.02.17 10:05close57720.01142.7950.0000.000-4063.221631315.88
115592010.02.17 10:05buy57800.01142.8300.0000.000
115602010.02.17 10:12close57800.01142.9350.0000.000105.001631420.88
115612010.02.17 10:12buy57810.01142.9600.0000.000
115622010.02.17 10:15buy57820.01142.9150.0000.000
115632010.02.17 14:10close57820.01143.0400.0000.000125.001631545.88
115642010.02.17 14:10close57810.01143.0400.0000.00080.001631625.88
115652010.02.17 14:15buy57830.01143.0550.0000.000
115662010.02.17 14:31close57830.01143.1600.0000.000105.001631730.88
115672010.02.17 14:35buy57840.01143.4100.0000.000
115682010.02.17 14:40buy57850.01143.4400.0000.000
115692010.02.17 14:57close57850.01143.5250.0000.00085.001631815.88
115702010.02.17 14:57close57840.01143.5250.0000.000115.001631930.88
115712010.02.17 20:25buy57860.01142.8050.0000.000
115722010.02.17 21:01close57860.01142.9150.0000.000110.001632040.88
115732010.02.17 21:10buy57870.01142.8900.0000.000
115742010.02.17 21:16buy57880.01142.8850.0000.000
115752010.02.17 21:55close57880.01142.9900.0000.000105.001632145.88
115762010.02.17 21:55close57870.01142.9900.0000.000100.001632245.88
115772010.02.17 22:15buy57890.01143.1650.0000.000
115782010.02.18 18:15buy57900.01142.5500.0000.000
115792010.02.18 23:47buy57910.01142.4750.0000.000
115802010.02.19 17:30buy57920.01141.5550.0000.000
115812010.02.24 05:20buy57930.01139.5050.0000.000
115822010.02.26 02:10buy57940.02136.5400.0000.000
115832010.03.01 08:32buy57950.03135.2050.0000.000
115842010.03.02 15:45buy57960.04133.4400.0000.000
115852010.03.08 01:05close57960.04137.1200.0000.00015109.041647354.92
115862010.03.08 01:05close57950.03137.1200.0000.0006085.411653440.33
115872010.03.08 01:05close57940.02137.1200.0000.0001419.361654859.69
115882010.03.08 01:05close57930.01137.1200.0000.000-2190.481652669.21
115892010.03.08 01:05close57920.01137.1200.0000.000-4191.851648477.36
115902010.03.08 01:05close57910.01137.1200.0000.000-5095.641643381.72
115912010.03.08 01:05close57900.01137.1200.0000.000-5170.641638211.08
115922010.03.08 01:05close57890.01137.1200.0000.000-5737.011632474.07
115932010.03.08 01:05buy57970.01137.1750.0000.000
115942010.03.08 02:00close57970.01137.2800.0000.000105.001632579.07
115952010.03.08 02:05buy57980.01137.3550.0000.000
115962010.03.08 08:00buy57990.01137.2200.0000.000
115972010.03.09 20:15buy58000.01135.0700.0000.000
115982010.03.12 01:01close58000.01136.5600.0000.0001571.051634150.12
115992010.03.12 01:01close57990.01136.5600.0000.000-562.741633587.38
116002010.03.12 01:01close57980.01136.5600.0000.000-697.741632889.64
116012010.03.12 01:01buy58010.01136.5700.0000.000
116022010.03.12 01:03close58010.01136.6750.0000.000105.001632994.64
116032010.03.12 01:05buy58020.01136.7500.0000.000
116042010.03.12 01:10buy58030.01136.7850.0000.000
116052010.03.12 01:17buy58040.01136.7900.0000.000
116062010.03.12 05:05buy58050.01136.4900.0000.000
116072010.03.12 10:11close58050.01136.8050.0000.000315.001633309.64
116082010.03.12 10:11close58040.01136.8050.0000.00015.001633324.64
116092010.03.12 10:11close58030.01136.8050.0000.00020.001633344.64
116102010.03.12 10:11close58020.01136.8050.0000.00055.001633399.64
116112010.03.12 10:15buy58060.01136.7650.0000.000
116122010.03.12 10:28close58060.01136.8700.0000.000105.001633504.64
116132010.03.12 10:28buy58070.01136.8750.0000.000
116142010.03.12 10:30buy58080.01136.8950.0000.000
116152010.03.12 12:08close58080.01136.9900.0000.00095.001633599.64
116162010.03.12 12:08close58070.01136.9900.0000.000115.001633714.64
116172010.03.12 12:10buy58090.01137.0200.0000.000
116182010.03.12 12:20buy58100.01137.0400.0000.000
116192010.03.12 13:18close58100.01137.1400.0000.000100.001633814.64
116202010.03.12 13:18close58090.01137.1400.0000.000120.001633934.64
116212010.03.12 13:20buy58110.01137.0900.0000.000
116222010.03.12 13:48buy58120.01137.1200.0000.000
116232010.03.12 15:21close58120.01137.2100.0000.00090.001634024.64
116242010.03.12 15:21close58110.01137.2100.0000.000120.001634144.64
116252010.03.12 15:25buy58130.01137.2850.0000.000
116262010.03.12 15:30close58130.01137.4050.0000.000120.001634264.64
116272010.03.12 15:35buy58140.01137.7700.0000.000
116282010.03.12 15:40buy58150.01137.5900.0000.000
116292010.03.12 15:46buy58160.01137.7000.0000.000
116302010.03.12 15:58close58160.01137.7900.0000.00090.001634354.64
116312010.03.12 15:58close58150.01137.7900.0000.000200.001634554.64
116322010.03.12 15:58close58140.01137.7900.0000.00020.001634574.64
116332010.03.12 18:20buy58170.01138.0700.0000.000
116342010.03.12 23:40buy58180.01137.4950.0000.000
116352010.03.15 10:21close58180.01137.8700.0000.000391.211634965.85
116362010.03.15 10:21close58170.01137.8700.0000.000-183.791634782.06
116372010.03.16 12:55buy58190.01136.5800.0000.000
116382010.03.16 12:57close58190.01136.6850.0000.000105.001634887.06
116392010.03.16 13:00buy58200.01136.7600.0000.000
116402010.03.16 13:00close58200.01136.8750.0000.000115.001635002.06
116412010.03.16 13:05buy58210.01136.7800.0000.000
116422010.03.16 13:10buy58220.01136.8000.0000.000
116432010.03.16 13:25close58220.01136.8950.0000.00095.001635097.06
116442010.03.16 13:25close58210.01136.8950.0000.000115.001635212.06
116452010.03.16 14:40buy58230.01137.3300.0000.000
116462010.03.16 14:46buy58240.01137.3350.0000.000
116472010.03.16 18:00buy58250.01137.2800.0000.000
116482010.03.16 18:04close58250.01137.4200.0000.000140.001635352.06
116492010.03.16 18:04close58240.01137.4200.0000.00085.001635437.06
116502010.03.16 18:04close58230.01137.4200.0000.00090.001635527.06
116512010.03.16 18:05buy58260.01137.4000.0000.000
116522010.03.16 18:55close58260.01137.5050.0000.000105.001635632.06
116532010.03.16 21:10buy58270.01137.6300.0000.000
116542010.03.16 21:12close58270.01137.7400.0000.000110.001635742.06
116552010.03.16 21:15buy58280.01137.8000.0000.000
116562010.03.16 21:25buy58290.01137.7450.0000.000
116572010.03.16 21:31buy58300.01137.7050.0000.000
116582010.03.17 03:23buy58310.01137.6800.0000.000
116592010.03.17 08:05close58310.01137.8250.0000.000145.001635887.06
116602010.03.17 08:05close58300.01137.8250.0000.000136.211636023.27
116612010.03.17 08:05close58290.01137.8250.0000.00096.211636119.48
116622010.03.17 08:05close58280.01137.8250.0000.00041.211636160.69
116632010.03.17 08:05buy58320.01137.8350.0000.000
116642010.03.17 08:05close58320.01137.9450.0000.000110.001636270.69
116652010.03.17 08:10buy58330.01137.9400.0000.000
116662010.03.17 09:45close58330.01138.0450.0000.000105.001636375.69
116672010.03.17 09:45buy58340.01138.0650.0000.000
116682010.03.17 10:00buy58350.01138.0950.0000.000
116692010.03.17 10:02close58350.01138.1800.0000.00085.001636460.69
116702010.03.17 10:02close58340.01138.1800.0000.000115.001636575.69
116712010.03.17 10:05buy58360.01138.1150.0000.000
116722010.03.17 10:10buy58370.01138.1400.0000.000
116732010.03.17 10:16buy58380.01138.1400.0000.000
116742010.03.17 12:30close58380.01138.2500.0000.000110.001636685.69
116752010.03.17 12:30close58370.01138.2500.0000.000110.001636795.69
116762010.03.17 12:30close58360.01138.2500.0000.000135.001636930.69
116772010.03.17 12:35buy58390.01138.7500.0000.000
116782010.03.17 12:35close58390.01138.8550.0000.000105.001637035.69
116792010.03.17 12:40buy58400.01138.7400.0000.000
116802010.03.17 12:43close58400.01138.8450.0000.000105.001637140.69
116812010.03.17 12:45buy58410.01139.0200.0000.000
116822010.03.17 12:50buy58420.01138.9300.0000.000
116832010.03.17 13:01close58420.01139.0800.0000.000150.001637290.69
116842010.03.17 13:01close58410.01139.0800.0000.00060.001637350.69
116852010.03.17 20:05buy58430.01138.5300.0000.000
116862010.03.17 20:07close58430.01138.6350.0000.000105.001637455.69
116872010.03.17 20:10buy58440.01138.6900.0000.000
116882010.03.17 20:15buy58450.01138.6400.0000.000
116892010.03.17 23:10buy58460.01138.3950.0000.000
116902010.03.18 10:05buy58470.01138.3100.0000.000
116912010.03.18 12:50buy58480.01138.1800.0000.000
116922010.03.19 01:50buy58490.01137.9100.0000.000
116932010.03.22 11:25buy58500.01135.8700.0000.000
116942010.03.25 14:08close58500.01137.9750.0000.0002186.051639641.74
116952010.03.25 14:08close58490.01137.9750.0000.000162.261639804.00
116962010.03.25 14:08close58480.01137.9750.0000.000-91.531639712.47
116972010.03.25 14:08close58470.01137.9750.0000.000-221.531639490.94
116982010.03.25 14:08close58460.01137.9750.0000.000-257.901639233.04
116992010.03.25 14:08close58450.01137.9750.0000.000-502.901638730.14
117002010.03.25 14:08close58440.01137.9750.0000.000-552.901638177.24
117012010.03.25 14:08buy58510.01138.0000.0000.000
117022010.03.25 14:10buy58520.01138.0200.0000.000
117032010.03.25 16:10buy58530.01137.8250.0000.000
117042010.03.25 16:12close58530.01138.0850.0000.000260.001638437.24
117052010.03.25 16:12close58520.01138.0850.0000.00065.001638502.24
117062010.03.25 16:12close58510.01138.0850.0000.00085.001638587.24
117072010.03.25 16:15buy58540.01138.0350.0000.000
117082010.03.25 16:20buy58550.01137.9600.0000.000
117092010.03.25 16:37close58550.01138.1000.0000.000140.001638727.24
117102010.03.25 16:37close58540.01138.1000.0000.00065.001638792.24
117112010.03.26 05:35buy58560.01137.5750.0000.000
117122010.03.26 06:54close58560.01137.6800.0000.000105.001638897.24
117132010.03.26 06:55buy58570.01137.7000.0000.000
117142010.03.26 07:07buy58580.01137.7350.0000.000
117152010.03.26 07:10buy58590.01137.7350.0000.000
117162010.03.26 07:25close58590.01137.8350.0000.000100.001638997.24
117172010.03.26 07:25close58580.01137.8350.0000.000100.001639097.24
117182010.03.26 07:25close58570.01137.8350.0000.000135.001639232.24
117192010.03.26 13:20buy58600.01137.5050.0000.000
117202010.03.26 14:02close58600.01137.6250.0000.000120.001639352.24
117212010.03.26 14:05buy58610.01137.6900.0000.000
117222010.03.26 14:10buy58620.01137.6700.0000.000
117232010.03.26 14:57close58620.01137.7900.0000.000120.001639472.24
117242010.03.26 14:57close58610.01137.7900.0000.000100.001639572.24
117252010.03.26 15:00buy58630.01137.7850.0000.000
117262010.03.26 15:13close58630.01137.8950.0000.000110.001639682.24
117272010.03.26 15:13buy58640.01137.9010.0000.000
117282010.03.26 17:30close58640.01138.0100.0000.000109.001639791.24
117292010.03.26 23:30buy58650.01137.9100.0000.000
117302010.03.29 00:26close58650.01137.9950.0000.000101.211639892.45
117312010.03.29 01:00buy58660.01138.3100.0000.000
117322010.03.29 01:06buy58670.01138.2700.0000.000
117332010.03.29 05:20buy58680.01138.1850.0000.000
117342010.03.29 08:47close58680.01138.3550.0000.000170.001640062.45
117352010.03.29 08:47close58670.01138.3550.0000.00085.001640147.45
117362010.03.29 08:47close58660.01138.3550.0000.00045.001640192.45
117372010.03.29 09:05buy58690.01138.4900.0000.000
117382010.03.29 09:37close58690.01138.5950.0000.000105.001640297.45
117392010.03.29 10:05buy58700.01138.8050.0000.000
117402010.03.29 10:10buy58710.01138.8000.0000.000
117412010.03.29 10:33close58710.01138.9050.0000.000105.001640402.45
117422010.03.29 10:33close58700.01138.9050.0000.000100.001640502.45
117432010.03.29 10:35buy58720.01138.9800.0000.000
117442010.03.29 10:38close58720.01139.0850.0000.000105.001640607.45
117452010.03.29 10:40buy58730.01139.0750.0000.000
117462010.03.29 14:55buy58740.01138.6000.0000.000
117472010.03.30 08:56close58740.01138.9250.0000.000341.211640948.66
117482010.03.30 08:56close58730.01138.9250.0000.000-133.791640814.87
117492010.03.30 08:56buy58750.01138.9400.0000.000
117502010.03.30 09:00close58750.01139.0550.0000.000115.001640929.87
117512010.03.30 09:00buy58760.01139.0800.0000.000
117522010.03.30 09:05buy58770.01139.1150.0000.000
117532010.03.30 09:10buy58780.01139.0350.0000.000
117542010.03.30 09:17close58780.01139.1850.0000.000150.001641079.87
117552010.03.30 09:17close58770.01139.1850.0000.00070.001641149.87
117562010.03.30 09:17close58760.01139.1850.0000.000105.001641254.87
117572010.03.30 09:20buy58790.01139.2200.0000.000
117582010.03.30 09:37close58790.01139.3250.0000.000105.001641359.87
117592010.03.30 11:10buy58800.01139.5100.0000.000
117602010.03.30 13:15close58800.01139.6150.0000.000105.001641464.87
117612010.03.30 15:20buy58810.01139.7750.0000.000
117622010.03.30 15:59close58810.01139.8850.0000.000110.001641574.87
117632010.03.30 16:00buy58820.01139.9100.0000.000
117642010.03.30 16:05buy58830.01139.9300.0000.000
117652010.03.30 16:10buy58840.01139.9350.0000.000
117662010.03.30 16:25close58840.01140.0250.0000.00090.001641664.87
117672010.03.30 16:25close58830.01140.0250.0000.00095.001641759.87
117682010.03.30 16:25close58820.01140.0250.0000.000115.001641874.87
117692010.03.30 16:30buy58850.01140.1000.0000.000
117702010.03.30 16:32close58850.01140.2050.0000.000105.001641979.87
117712010.03.30 16:35buy58860.01140.3000.0000.000
117722010.03.30 16:53close58860.01140.4050.0000.000105.001642084.87
117732010.03.30 16:55buy58870.01140.3850.0000.000
117742010.03.30 17:01close58870.01140.4950.0000.000110.001642194.87
117752010.03.31 01:35buy58880.01139.9700.0000.000
117762010.03.31 01:51buy58890.01139.9950.0000.000
117772010.03.31 01:55buy58900.01139.9900.0000.000
117782010.03.31 02:11close58900.01140.0850.0000.00095.001642289.87
117792010.03.31 02:11close58890.01140.0850.0000.00090.001642379.87
117802010.03.31 02:11close58880.01140.0850.0000.000115.001642494.87
117812010.03.31 02:15buy58910.01140.1850.0000.000
117822010.03.31 02:42buy58920.01140.2100.0000.000
117832010.03.31 03:19close58920.01140.3000.0000.00090.001642584.87
117842010.03.31 03:19close58910.01140.3000.0000.000115.001642699.87
117852010.03.31 04:00buy58930.01140.4600.0000.000
117862010.03.31 04:07buy58940.01140.4500.0000.000
117872010.03.31 04:29close58940.01140.5600.0000.000110.001642809.87
117882010.03.31 04:29close58930.01140.5600.0000.000100.001642909.87
117892010.03.31 06:40buy58950.01140.7600.0000.000
117902010.03.31 06:51close58950.01140.8700.0000.000110.001643019.87
117912010.03.31 06:51buy58960.01140.9000.0000.000
117922010.03.31 06:58buy58970.01140.8750.0000.000
117932010.03.31 10:35buy58980.01140.6950.0000.000
117942010.03.31 10:52close58980.01140.9250.0000.000230.001643249.87
117952010.03.31 10:52close58970.01140.9250.0000.00050.001643299.87
117962010.03.31 10:52close58960.01140.9250.0000.00025.001643324.87
117972010.03.31 10:52buy58990.01140.9450.0000.000
117982010.03.31 10:55buy59000.01140.9050.0000.000
117992010.03.31 11:38close59000.01141.0250.0000.000120.001643444.87
118002010.03.31 11:38close58990.01141.0250.0000.00080.001643524.87
118012010.03.31 11:40buy59010.01141.1900.0000.000
118022010.03.31 12:01close59010.01141.2950.0000.000105.001643629.87
118032010.03.31 12:05buy59020.01141.5750.0000.000
118042010.03.31 12:19close59020.01141.6800.0000.000105.001643734.87
118052010.03.31 12:20buy59030.01141.6800.0000.000
118062010.03.31 17:55buy59040.01141.2500.0000.000
118072010.03.31 17:59close59040.01141.5700.0000.000320.001644054.87
118082010.03.31 17:59close59030.01141.5700.0000.000-110.001643944.87
118092010.03.31 18:00buy59050.01141.7400.0000.000
118102010.03.31 18:05buy59060.01141.6800.0000.000
118112010.03.31 18:10close59060.01141.8100.0000.000130.001644074.87
118122010.03.31 18:10close59050.01141.8100.0000.00070.001644144.87
118132010.03.31 18:10buy59070.01141.8300.0000.000
118142010.03.31 18:11close59070.01141.9350.0000.000105.001644249.87
118152010.03.31 18:15buy59080.01141.9300.0000.000
118162010.04.01 01:33close59080.01141.9850.0000.000103.631644353.50
118172010.04.01 01:35buy59090.01142.0650.0000.000
118182010.04.01 02:00close59090.01142.1700.0000.000105.001644458.50
118192010.04.01 02:00buy59100.01142.2050.0000.000
118202010.04.01 02:11close59100.01142.3100.0000.000105.001644563.50
118212010.04.01 02:11buy59110.01142.3200.0000.000
118222010.04.01 02:15buy59120.01142.2650.0000.000
118232010.04.01 07:05buy59130.01142.0750.0000.000
118242010.04.01 08:33buy59140.01142.2300.0000.000
118252010.04.01 08:43close59140.01142.3250.0000.00095.001644658.50
118262010.04.01 08:43close59130.01142.3250.0000.000250.001644908.50
118272010.04.01 08:43close59120.01142.3250.0000.00060.001644968.50
118282010.04.01 08:43close59110.01142.3250.0000.0005.001644973.50
118292010.04.01 08:43buy59150.01142.3450.0000.000
118302010.04.01 08:45buy59160.01142.3600.0000.000
118312010.04.01 10:13close59160.01142.4550.0000.00095.001645068.50
118322010.04.01 10:13close59150.01142.4550.0000.000110.001645178.50
118332010.04.01 10:30buy59170.01142.6150.0000.000
118342010.04.01 10:35close59170.01142.7200.0000.000105.001645283.50
118352010.04.01 10:35buy59180.01142.7400.0000.000
118362010.04.01 10:40buy59190.01142.6650.0000.000
118372010.04.01 14:35buy59200.01142.6600.0000.000
118382010.04.01 14:42buy59210.01142.6350.0000.000
118392010.04.01 14:50buy59220.01142.6000.0000.000
118402010.04.01 15:16close59220.01142.7750.0000.000175.001645458.50
118412010.04.01 15:16close59210.01142.7750.0000.000140.001645598.50
118422010.04.01 15:16close59200.01142.7750.0000.000115.001645713.50
118432010.04.01 15:16close59190.01142.7750.0000.000110.001645823.50
118442010.04.01 15:16close59180.01142.7750.0000.00035.001645858.50
118452010.04.01 16:05buy59230.01143.0350.0000.000
118462010.04.01 16:10buy59240.01143.0550.0000.000
118472010.04.01 17:00close59240.01143.1700.0000.000115.001645973.50
118482010.04.01 17:00close59230.01143.1700.0000.000135.001646108.50
118492010.04.01 17:05buy59250.01143.1700.0000.000
118502010.04.01 17:41close59250.01143.2750.0000.000105.001646213.50
118512010.04.01 18:00buy59260.01143.6250.0000.000
118522010.04.01 22:25buy59270.01143.4700.0000.000
118532010.04.02 08:20buy59280.01143.3100.0000.000
118542010.04.02 08:31buy59290.01143.2700.0000.000
118552010.04.02 09:16close59290.01143.5150.0000.000245.001646458.50
118562010.04.02 09:16close59280.01143.5150.0000.000205.001646663.50
118572010.04.02 09:16close59270.01143.5150.0000.00061.211646724.71
118582010.04.02 09:16close59260.01143.5150.0000.000-93.791646630.92
118592010.04.02 09:20buy59300.01143.5400.0000.000
118602010.04.02 13:20buy59310.01143.3700.0000.000
118612010.04.02 15:30close59310.01143.5700.0000.000200.001646830.92
118622010.04.02 15:30close59300.01143.5700.0000.00030.001646860.92
118632010.04.02 15:35buy59320.01143.5300.0000.000
118642010.04.02 15:37close59320.01143.6400.0000.000110.001646970.92
118652010.04.02 15:40buy59330.01143.4950.0000.000
118662010.04.02 15:44close59330.01143.6050.0000.000110.001647080.92
118672010.04.02 15:45buy59340.01143.6100.0000.000
118682010.04.02 15:48close59340.01143.7350.0000.000125.001647205.92
118692010.04.02 15:50buy59350.01143.8750.0000.000
118702010.04.02 15:55buy59360.01143.8900.0000.000
118712010.04.05 00:00close59360.01144.6550.0000.000781.211647987.13
118722010.04.05 00:00close59350.01144.6550.0000.000796.211648783.34
118732010.04.05 10:55buy59370.01144.1600.0000.000
118742010.04.05 14:25buy59380.01144.1900.0000.000
118752010.04.05 14:29close59380.01144.2750.0000.00085.001648868.34
118762010.04.05 14:29close59370.01144.2750.0000.000115.001648983.34
118772010.04.05 14:30buy59390.01144.3150.0000.000
118782010.04.05 16:25buy59400.01144.3150.0000.000
118792010.04.05 16:51close59400.01144.4200.0000.000105.001649088.34
118802010.04.05 16:51close59390.01144.4200.0000.000105.001649193.34
118812010.04.05 16:55buy59410.01144.4650.0000.000
118822010.04.05 17:00close59410.01144.5750.0000.000110.001649303.34
118832010.04.05 17:00buy59420.01144.6200.0000.000
118842010.04.05 17:04close59420.01144.7250.0000.000105.001649408.34
118852010.04.05 17:05buy59430.01144.7200.0000.000
118862010.04.05 17:10buy59440.01144.6450.0000.000
118872010.04.05 17:17buy59450.01144.6150.0000.000
118882010.04.05 23:20buy59460.01144.2350.0000.000
118892010.04.06 18:55buy59470.01143.0200.0000.000
118902010.04.08 17:30buy59480.01141.8100.0000.000
118912010.04.09 11:15close59480.01143.8600.0000.0002066.211651474.55
118922010.04.09 11:15close59470.01143.8600.0000.000921.051652395.60
118932010.04.09 11:15close59460.01143.8600.0000.000-277.741652117.86
118942010.04.09 11:15close59450.01143.8600.0000.000-657.741651460.12
118952010.04.09 11:15close59440.01143.8600.0000.000-687.741650772.38
118962010.04.09 11:15close59430.01143.8600.0000.000-762.741650009.64
118972010.04.09 11:15buy59490.01143.8700.0000.000
118982010.04.09 11:41close59490.01143.9750.0000.000105.001650114.64
118992010.04.09 11:45buy59500.01143.9750.0000.000
119002010.04.09 11:47close59500.01144.0800.0000.000105.001650219.64
119012010.04.09 11:50buy59510.01144.2900.0000.000
119022010.04.09 21:55buy59520.01143.4350.0000.000
119032010.04.12 00:46close59520.01143.9500.0000.000531.211650750.85
119042010.04.12 00:46close59510.01143.9500.0000.000-323.791650427.06
119052010.04.12 06:40buy59530.01143.9950.0000.000
119062010.04.12 07:51close59530.01144.1050.0000.000110.001650537.06
119072010.04.12 08:00buy59540.01144.1650.0000.000
119082010.04.12 09:50buy59550.01144.1500.0000.000
119092010.04.12 10:49close59550.01144.2650.0000.000115.001650652.06
119102010.04.12 10:49close59540.01144.2650.0000.000100.001650752.06
119112010.04.12 10:50buy59560.01144.3000.0000.000
119122010.04.12 10:55buy59570.01144.2800.0000.000
119132010.04.12 11:12close59570.01144.3950.0000.000115.001650867.06
119142010.04.12 11:12close59560.01144.3950.0000.00095.001650962.06
119152010.04.12 13:05buy59580.01144.5150.0000.000
119162010.04.13 10:15buy59590.01143.0800.0000.000
119172010.04.14 03:54close59590.01143.8800.0000.000816.211651778.27
119182010.04.14 03:54close59580.01143.8800.0000.000-602.581651175.69
119192010.04.14 03:55buy59600.01143.9050.0000.000
119202010.04.14 08:59close59600.01144.0150.0000.000110.001651285.69
119212010.04.14 08:59buy59610.01144.0400.0000.000
119222010.04.14 09:00buy59620.01144.0200.0000.000
119232010.04.14 09:16close59620.01144.1350.0000.000115.001651400.69
119242010.04.14 09:16close59610.01144.1350.0000.00095.001651495.69
119252010.04.14 09:20buy59630.01144.1150.0000.000
119262010.04.14 11:05close59630.01144.2250.0000.000110.001651605.69
119272010.04.14 11:06buy59640.01144.2450.0000.000
119282010.04.14 11:10buy59650.01144.2150.0000.000
119292010.04.14 12:27close59650.01144.3300.0000.000115.001651720.69
119302010.04.14 12:27close59640.01144.3300.0000.00085.001651805.69
119312010.04.14 12:35buy59660.01144.3750.0000.000
119322010.04.14 12:41close59660.01144.4800.0000.000105.001651910.69
119332010.04.14 12:41buy59670.01144.5000.0000.000
119342010.04.14 13:00buy59680.01144.5150.0000.000
119352010.04.14 15:05buy59690.01144.4100.0000.000
119362010.04.14 15:30close59690.01144.5800.0000.000170.001652080.69
119372010.04.14 15:30close59680.01144.5800.0000.00065.001652145.69
119382010.04.14 15:30close59670.01144.5800.0000.00080.001652225.69
119392010.04.14 17:05buy59700.01144.5150.0000.000
119402010.04.14 17:12buy59710.01144.5200.0000.000
119412010.04.14 17:26close59710.01144.6200.0000.000100.001652325.69
119422010.04.14 17:26close59700.01144.6200.0000.000105.001652430.69
119432010.04.14 17:26buy59720.01144.6300.0000.000
119442010.04.14 21:45buy59730.01144.1600.0000.000
119452010.04.15 03:02close59730.01144.4500.0000.000338.631652769.32
119462010.04.15 03:02close59720.01144.4500.0000.000-131.371652637.95
119472010.04.15 03:05buy59740.01144.5900.0000.000
119482010.04.15 03:14buy59750.01144.6150.0000.000
119492010.04.15 03:15buy59760.01144.6050.0000.000
119502010.04.15 03:24close59760.01144.7050.0000.000100.001652737.95
119512010.04.15 03:24close59750.01144.7050.0000.00090.001652827.95
119522010.04.15 03:24close59740.01144.7050.0000.000115.001652942.95
119532010.04.15 03:25buy59770.01144.7250.0000.000
119542010.04.15 05:08close59770.01144.8350.0000.000110.001653052.95
119552010.04.15 05:10buy59780.01144.8700.0000.000
119562010.04.15 05:15buy59790.01144.8150.0000.000
119572010.04.15 05:50close59790.01144.9500.0000.000135.001653187.95
119582010.04.15 05:50close59780.01144.9500.0000.00080.001653267.95
119592010.04.15 05:50buy59800.01144.9750.0000.000
119602010.04.15 06:05buy59810.01144.9750.0000.000
119612010.04.15 08:40buy59820.01144.8900.0000.000
119622010.04.15 16:45buy59830.01144.3350.0000.000
119632010.04.16 13:10buy59840.01143.7200.0000.000
119642010.04.16 13:15buy59850.01143.4450.0000.000
119652010.04.19 15:40buy59860.02140.4750.0000.000
119662010.04.20 19:08close59860.02143.4750.0000.0006032.421659300.37
119672010.04.20 19:08close59850.01143.4750.0000.00062.421659362.79
119682010.04.20 19:08close59840.01143.4750.0000.000-212.581659150.21
119692010.04.20 19:08close59830.01143.4750.0000.000-811.371658338.84
119702010.04.20 19:08close59820.01143.4750.0000.000-1366.371656972.47
119712010.04.20 19:08close59810.01143.4750.0000.000-1451.371655521.10
119722010.04.20 19:08close59800.01143.4750.0000.000-1451.371654069.73
119732010.04.20 23:35buy59870.01143.3000.0000.000
119742010.04.21 00:19close59870.01143.3850.0000.000101.211654170.94
119752010.04.21 04:55buy59880.01143.1000.0000.000
119762010.04.21 05:14close59880.01143.2050.0000.000105.001654275.94
119772010.04.21 05:15buy59890.01143.2100.0000.000
119782010.04.21 08:34close59890.01143.3150.0000.000105.001654380.94
119792010.04.21 08:50buy59900.01143.4100.0000.000
119802010.04.21 08:52close59900.01143.5150.0000.000105.001654485.94
119812010.04.21 08:55buy59910.01143.5200.0000.000
119822010.04.21 08:56close59910.01143.6250.0000.000105.001654590.94
119832010.04.21 09:00buy59920.01143.6000.0000.000
119842010.04.21 09:06buy59930.01143.5950.0000.000
119852010.04.21 09:19close59930.01143.7000.0000.000105.001654695.94
119862010.04.21 09:19close59920.01143.7000.0000.000100.001654795.94
119872010.04.21 09:20buy59940.01143.7700.0000.000
119882010.04.21 11:35buy59950.01143.6650.0000.000
119892010.04.21 11:46buy59960.01143.6500.0000.000
119902010.04.21 11:55close59960.01143.8000.0000.000150.001654945.94
119912010.04.21 11:55close59950.01143.8000.0000.000135.001655080.94
119922010.04.21 11:55close59940.01143.8000.0000.00030.001655110.94
119932010.04.21 11:55buy59970.01143.8000.0000.000
119942010.04.21 12:03close59970.01143.9050.0000.000105.001655215.94
119952010.04.21 12:05buy59980.01143.9150.0000.000
119962010.04.21 12:18close59980.01144.0200.0000.000105.001655320.94
119972010.04.21 16:35buy59990.01143.6750.0000.000
119982010.04.21 16:40close59990.01143.7800.0000.000105.001655425.94
119992010.04.21 16:40buy60000.01143.8050.0000.000
120002010.04.21 16:45buy60010.01143.7900.0000.000
120012010.04.21 16:47close60010.01143.9000.0000.000110.001655535.94
120022010.04.21 16:47close60000.01143.9000.0000.00095.001655630.94
120032010.04.21 16:50buy60020.01144.0400.0000.000
120042010.04.21 19:40buy60030.01143.8150.0000.000
120052010.04.22 08:50buy60040.01143.4450.0000.000
120062010.04.22 09:18close60040.01143.8350.0000.000390.001656020.94
120072010.04.22 09:18close60030.01143.8350.0000.00068.631656089.57
120082010.04.22 09:18close60020.01143.8350.0000.000-156.371655933.20
120092010.04.22 09:20buy60050.01143.6900.0000.000
120102010.04.22 09:25buy60060.01143.7100.0000.000
120112010.04.22 09:26close60060.01143.8000.0000.00090.001656023.20
120122010.04.22 09:26close60050.01143.8000.0000.000110.001656133.20
120132010.04.22 09:30buy60070.01143.9050.0000.000
120142010.04.22 09:35buy60080.01143.8850.0000.000
120152010.04.22 11:51close60080.01144.0000.0000.000115.001656248.20
120162010.04.22 11:51close60070.01144.0000.0000.00095.001656343.20
120172010.04.22 11:55buy60090.01144.0050.0000.000
120182010.04.22 12:01buy60100.01144.0200.0000.000
120192010.04.22 12:05buy60110.01144.0150.0000.000
120202010.04.22 19:45buy60120.01143.2900.0000.000
120212010.04.22 22:53close60120.01143.9350.0000.000645.001656988.20
120222010.04.22 22:53close60110.01143.9350.0000.000-80.001656908.20
120232010.04.22 22:53close60100.01143.9350.0000.000-85.001656823.20
120242010.04.22 22:53close60090.01143.9350.0000.000-70.001656753.20
120252010.04.22 22:55buy60130.01143.9950.0000.000
120262010.04.22 23:00buy60140.01144.0300.0000.000
120272010.04.23 07:20buy60150.01143.4700.0000.000
120282010.04.23 14:37close60150.01143.9250.0000.000455.001657208.20
120292010.04.23 14:37close60140.01143.9250.0000.000-88.791657119.41
120302010.04.23 14:37close60130.01143.9250.0000.000-53.791657065.62
120312010.04.23 14:37buy60160.01143.9450.0000.000
120322010.04.23 14:40close60160.01144.0500.0000.000105.001657170.62
120332010.04.23 14:40buy60170.01144.0850.0000.000
120342010.04.23 14:45buy60180.01144.0900.0000.000
120352010.04.23 14:45close60180.01144.1950.0000.000105.001657275.62
120362010.04.23 14:45close60170.01144.1950.0000.000110.001657385.62
120372010.04.23 14:50buy60190.01144.0700.0000.000
120382010.04.23 15:12close60190.01144.1750.0000.000105.001657490.62
120392010.04.23 15:15buy60200.01144.2600.0000.000
120402010.04.23 15:27close60200.01144.3650.0000.000105.001657595.62
120412010.04.23 17:15buy60210.01144.4450.0000.000
120422010.04.23 17:43close60210.01144.5500.0000.000105.001657700.62
120432010.04.23 18:00buy60220.01144.7450.0000.000
120442010.04.23 20:50buy60230.01144.7100.0000.000
120452010.04.26 01:01close60230.01144.8150.0000.000121.211657821.83
120462010.04.26 01:01close60220.01144.8150.0000.00086.211657908.04
120472010.04.26 03:00buy60240.01144.9150.0000.000
120482010.04.26 03:05close60240.01145.0200.0000.000105.001658013.04
120492010.04.26 03:05buy60250.01145.0350.0000.000
120502010.04.26 03:12close60250.01145.1400.0000.000105.001658118.04
120512010.04.26 03:12buy60260.01145.1550.0000.000
120522010.04.26 03:15buy60270.01145.1150.0000.000
120532010.04.26 03:37close60270.01145.2350.0000.000120.001658238.04
120542010.04.26 03:37close60260.01145.2350.0000.00080.001658318.04
120552010.04.26 08:20buy60280.01145.4800.0000.000
120562010.04.26 08:24close60280.01145.6000.0000.000120.001658438.04
120572010.04.26 08:25buy60290.01145.6300.0000.000
120582010.04.26 08:30buy60300.01145.6500.0000.000
120592010.04.26 09:39close60300.01145.7400.0000.00090.001658528.04
120602010.04.26 09:39close60290.01145.7400.0000.000110.001658638.04
120612010.04.26 10:10buy60310.01145.8850.0000.000
120622010.04.26 14:05buy60320.01145.6000.0000.000
120632010.04.26 14:11buy60330.01145.5600.0000.000
120642010.04.26 16:00close60330.01145.7850.0000.000225.001658863.04
120652010.04.26 16:00close60320.01145.7850.0000.000185.001659048.04
120662010.04.26 16:00close60310.01145.7850.0000.000-100.001658948.04
120672010.04.26 16:00buy60340.01145.8150.0000.000
120682010.04.26 16:05close60340.01145.9250.0000.000110.001659058.04
120692010.04.26 16:05buy60350.01145.9400.0000.000
120702010.04.26 16:10buy60360.01145.8650.0000.000
120712010.04.28 06:25buy60370.01142.6050.0000.000
120722010.04.30 10:29close60370.01144.8200.0000.0002279.841661337.88
120732010.04.30 10:29close60360.01144.8200.0000.000-947.741660390.14
120742010.04.30 10:29close60350.01144.8200.0000.000-1022.741659367.40
120752010.04.30 12:00buy60380.01145.0450.0000.000
120762010.04.30 12:00close60380.01145.1550.0000.000110.001659477.40
120772010.04.30 12:05buy60390.01145.1000.0000.000
120782010.04.30 12:19close60390.01145.2100.0000.000110.001659587.40
120792010.04.30 12:20buy60400.01145.2050.0000.000
120802010.05.03 13:35buy60410.01143.5200.0000.000
120812010.05.03 16:49close60410.01144.4550.0000.000935.001660522.40
120822010.05.03 16:49close60400.01144.4550.0000.000-733.791659788.61
120832010.05.03 19:10buy60420.01144.3650.0000.000
120842010.05.03 19:15buy60430.01144.3800.0000.000
120852010.05.03 19:23close60430.01144.4750.0000.00095.001659883.61
120862010.05.03 19:23close60420.01144.4750.0000.000110.001659993.61
120872010.05.03 19:25buy60440.01144.5850.0000.000
120882010.05.04 01:35buy60450.01144.3750.0000.000
120892010.05.04 01:40buy60460.01144.3200.0000.000
120902010.05.04 03:39close60460.01144.5250.0000.000205.001660198.61
120912010.05.04 03:39close60450.01144.5250.0000.000150.001660348.61
120922010.05.04 03:39close60440.01144.5250.0000.000-43.791660304.82
120932010.05.04 03:40buy60470.01144.5600.0000.000
120942010.05.04 03:48close60470.01144.6650.0000.000105.001660409.82
120952010.05.04 03:48buy60480.01144.6900.0000.000
120962010.05.04 03:49close60480.01144.8000.0000.000110.001660519.82
120972010.05.04 03:50buy60490.01144.7850.0000.000
120982010.05.04 03:55buy60500.01144.8150.0000.000
120992010.05.04 04:02close60500.01144.9000.0000.00085.001660604.82
121002010.05.04 04:02close60490.01144.9000.0000.000115.001660719.82
121012010.05.04 04:02buy60510.01144.9350.0000.000
121022010.05.04 07:55buy60520.01144.8350.0000.000
121032010.05.05 02:45buy60530.01143.5350.0000.000
121042010.05.06 14:45buy60540.01141.5950.0000.000
121052010.05.07 05:50buy60550.02137.2050.0000.000
121062010.05.14 15:40buy60560.03135.2400.0000.000
121072010.05.17 12:20buy60570.04133.4450.0000.000
121082010.05.20 10:59buy60580.06131.4400.0000.000
121092010.05.25 17:05buy60590.08128.9300.0000.000
121102010.06.01 16:24close60590.08133.4400.0000.00036987.761697707.58
121112010.06.01 16:24close60580.06133.4400.0000.00012972.601710680.18
121122010.06.01 16:24close60570.04133.4400.0000.000952.601711632.78
121132010.06.01 16:24close60560.03133.4400.0000.000-4621.921707010.86
121142010.06.01 16:24close60550.02133.4400.0000.000-6784.341700226.52
121152010.06.01 16:24close60540.01133.4400.0000.000-7765.961692460.56
121162010.06.01 16:24close60530.01133.4400.0000.000-9657.331682803.23
121172010.06.01 16:24close60520.01133.4400.0000.000-10941.121671862.11
121182010.06.01 16:24close60510.01133.4400.0000.000-11041.121660820.99
121192010.06.01 16:24buy60600.01133.4650.0000.000
121202010.06.01 16:24close60600.01133.5700.0000.000105.001660925.99
121212010.06.01 16:25buy60610.01133.5450.0000.000
121222010.06.01 16:30buy60620.01133.4450.0000.000
121232010.06.01 16:35buy60630.01133.5250.0000.000
121242010.06.01 16:40close60630.01133.6150.0000.00090.001661015.99
121252010.06.01 16:40close60620.01133.6150.0000.000170.001661185.99
121262010.06.01 16:40close60610.01133.6150.0000.00070.001661255.99
121272010.06.01 20:35buy60640.01134.2200.0000.000
121282010.06.02 01:36buy60650.01133.5600.0000.000
121292010.06.02 03:50close60650.01133.9850.0000.000425.001661680.99
121302010.06.02 03:50close60640.01133.9850.0000.000-218.791661462.20
121312010.06.02 03:55buy60660.01134.2200.0000.000
121322010.06.02 03:57close60660.01134.3350.0000.000115.001661577.20
121332010.06.02 04:00buy60670.01134.5900.0000.000
121342010.06.02 04:03close60670.01134.6950.0000.000105.001661682.20
121352010.06.02 04:05buy60680.01134.6400.0000.000
121362010.06.02 04:10buy60690.01134.6050.0000.000
121372010.06.02 04:31close60690.01134.7250.0000.000120.001661802.20
121382010.06.02 04:31close60680.01134.7250.0000.00085.001661887.20
121392010.06.02 08:25buy60700.01134.5700.0000.000
121402010.06.02 08:27close60700.01134.6750.0000.000105.001661992.20
121412010.06.02 08:30buy60710.01134.6850.0000.000
121422010.06.02 08:31close60710.01134.7900.0000.000105.001662097.20
121432010.06.02 08:35buy60720.01134.7800.0000.000
121442010.06.02 08:42buy60730.01134.8250.0000.000
121452010.06.02 09:07close60730.01134.9050.0000.00080.001662177.20
121462010.06.02 09:07close60720.01134.9050.0000.000125.001662302.20
121472010.06.02 10:20buy60740.01135.2600.0000.000
121482010.06.02 10:21close60740.01135.3750.0000.000115.001662417.20
121492010.06.02 10:25buy60750.01135.3350.0000.000
121502010.06.02 10:30buy60760.01135.3150.0000.000
121512010.06.02 14:05buy60770.01135.0900.0000.000
121522010.06.02 18:25buy60780.01134.8100.0000.000
121532010.06.02 18:52close60780.01135.2500.0000.000440.001662857.20
121542010.06.02 18:52close60770.01135.2500.0000.000160.001663017.20
121552010.06.02 18:52close60760.01135.2500.0000.000-65.001662952.20
121562010.06.02 18:52close60750.01135.2500.0000.000-85.001662867.20
121572010.06.02 20:05buy60790.01135.2800.0000.000
121582010.06.03 04:02close60790.01135.3350.0000.000103.631662970.83
121592010.06.03 04:05buy60800.01135.4600.0000.000
121602010.06.03 04:10buy60810.01135.4900.0000.000
121612010.06.03 04:15buy60820.01135.4600.0000.000
121622010.06.03 04:31close60820.01135.5750.0000.000115.001663085.83
121632010.06.03 04:31close60810.01135.5750.0000.00085.001663170.83
121642010.06.03 04:31close60800.01135.5750.0000.000115.001663285.83
121652010.06.03 06:35buy60830.01135.4450.0000.000
121662010.06.03 06:50buy60840.01135.4550.0000.000
121672010.06.03 07:49close60840.01135.5550.0000.000100.001663385.83
121682010.06.03 07:49close60830.01135.5550.0000.000110.001663495.83
121692010.06.03 07:50buy60850.01135.5600.0000.000
121702010.06.03 08:11buy60860.01135.5850.0000.000
121712010.06.03 08:22close60860.01135.6750.0000.00090.001663585.83
121722010.06.03 08:22close60850.01135.6750.0000.000115.001663700.83
121732010.06.03 08:25buy60870.01135.8050.0000.000
121742010.06.03 08:57close60870.01135.9100.0000.000105.001663805.83
121752010.06.03 09:00buy60880.01135.9150.0000.000
121762010.06.03 09:03close60880.01136.0250.0000.000110.001663915.83
121772010.06.03 09:05buy60890.01136.0400.0000.000
121782010.06.03 09:10buy60900.01136.0700.0000.000
121792010.06.03 09:32close60900.01136.1650.0000.00095.001664010.83
121802010.06.03 09:32close60890.01136.1650.0000.000125.001664135.83
121812010.06.03 12:05buy60910.01136.3550.0000.000
121822010.06.04 03:05buy60920.01135.6300.0000.000
121832010.06.04 11:35close60920.01136.0900.0000.000460.001664595.83
121842010.06.04 11:35close60910.01136.0900.0000.000-248.791664347.04
121852010.06.04 11:35buy60930.01136.0950.0000.000
121862010.06.04 11:40buy60940.01136.1250.0000.000
121872010.06.04 11:44close60940.01136.2150.0000.00090.001664437.04
121882010.06.04 11:44close60930.01136.2150.0000.000120.001664557.04
121892010.06.04 11:45buy60950.01136.2350.0000.000
121902010.06.07 11:40buy60960.01132.2500.0000.000
121912010.06.10 22:43close60960.01134.2600.0000.0002091.051666648.09
121922010.06.10 22:43close60950.01134.2600.0000.000-1877.741664770.35
121932010.06.11 02:25buy60970.01134.5500.0000.000
121942010.06.11 02:30buy60980.01134.5450.0000.000
121952010.06.11 02:55close60980.01134.6500.0000.000105.001664875.35
121962010.06.11 02:55close60970.01134.6500.0000.000100.001664975.35
121972010.06.11 03:00buy60990.01134.7100.0000.000
121982010.06.11 03:06close60990.01134.8200.0000.000110.001665085.35
121992010.06.11 03:10buy61000.01134.8200.0000.000
122002010.06.11 03:15buy61010.01134.8500.0000.000
122012010.06.11 04:02close61010.01134.9350.0000.00085.001665170.35
122022010.06.11 04:02close61000.01134.9350.0000.000115.001665285.35
122032010.06.11 07:20buy61020.01134.7100.0000.000
122042010.06.11 07:26buy61030.01134.7350.0000.000
122052010.06.11 07:30close61030.01134.8250.0000.00090.001665375.35
122062010.06.11 07:30close61020.01134.8250.0000.000115.001665490.35
122072010.06.11 07:30buy61040.01134.8350.0000.000
122082010.06.11 07:35buy61050.01134.7900.0000.000
122092010.06.11 07:51close61050.01134.9200.0000.000130.001665620.35
122102010.06.11 07:51close61040.01134.9200.0000.00085.001665705.35
122112010.06.11 07:55buy61060.01134.9450.0000.000
122122010.06.11 10:15close61060.01135.0500.0000.000105.001665810.35
122132010.06.11 10:15buy61070.01135.0650.0000.000
122142010.06.14 02:05buy61080.01133.8600.0000.000
122152010.06.14 09:00close61080.01134.5550.0000.000695.001666505.35
122162010.06.14 09:00close61070.01134.5550.0000.000-493.791666011.56
122172010.06.14 09:00buy61090.01134.5800.0000.000
122182010.06.14 09:06close61090.01134.6850.0000.000105.001666116.56
122192010.06.14 09:06buy61100.01134.7050.0000.000
122202010.06.14 09:10buy61110.01134.7300.0000.000
122212010.06.14 11:29close61110.01134.8250.0000.00095.001666211.56
122222010.06.14 11:29close61100.01134.8250.0000.000120.001666331.56
122232010.06.14 11:30buy61120.01134.9250.0000.000
122242010.06.14 11:31close61120.01135.0300.0000.000105.001666436.56
122252010.06.14 11:35buy61130.01134.9850.0000.000
122262010.06.14 11:40close61130.01135.0900.0000.000105.001666541.56
122272010.06.14 11:40buy61140.01135.1100.0000.000
122282010.06.14 11:42close61140.01135.2150.0000.000105.001666646.56
122292010.06.14 11:45buy61150.01135.2000.0000.000
122302010.06.14 11:50buy61160.01135.1850.0000.000
122312010.06.14 12:16close61160.01135.3000.0000.000115.001666761.56
122322010.06.14 12:16close61150.01135.3000.0000.000100.001666861.56
122332010.06.14 15:25buy61170.01135.8600.0000.000
122342010.06.14 15:30buy61180.01135.7550.0000.000
122352010.06.14 17:32buy61190.01135.7250.0000.000
122362010.06.15 03:30buy61200.01135.3050.0000.000
122372010.06.15 13:05buy61210.01135.0400.0000.000
122382010.06.15 20:36close61210.01135.6350.0000.000595.001667456.56
122392010.06.15 20:36close61200.01135.6350.0000.000330.001667786.56
122402010.06.15 20:36close61190.01135.6350.0000.000-73.791667712.77
122412010.06.15 20:36close61180.01135.6350.0000.000-103.791667608.98
122422010.06.15 20:36close61170.01135.6350.0000.000-208.791667400.19
122432010.06.15 20:40buy61220.01135.6600.0000.000
122442010.06.16 03:35buy61230.01135.6800.0000.000
122452010.06.16 03:41buy61240.01135.6900.0000.000
122462010.06.16 04:08close61240.01135.7750.0000.00085.001667485.19
122472010.06.16 04:08close61230.01135.7750.0000.00095.001667580.19
122482010.06.16 04:08close61220.01135.7750.0000.000131.211667711.40
122492010.06.16 06:55buy61250.01135.5650.0000.000
122502010.06.16 08:50buy61260.01135.5550.0000.000
122512010.06.16 08:55buy61270.01135.5850.0000.000
122522010.06.16 09:19close61270.01135.6700.0000.00085.001667796.40
122532010.06.16 09:19close61260.01135.6700.0000.000115.001667911.40
122542010.06.16 09:19close61250.01135.6700.0000.000105.001668016.40
122552010.06.16 09:20buy61280.01135.7100.0000.000
122562010.06.16 09:25buy61290.01135.7300.0000.000
122572010.06.16 09:42close61290.01135.8300.0000.000100.001668116.40
122582010.06.16 09:42close61280.01135.8300.0000.000120.001668236.40
122592010.06.16 09:45buy61300.01135.9150.0000.000
122602010.06.16 09:50buy61310.01135.9350.0000.000
122612010.06.16 12:40buy61320.01135.8050.0000.000
122622010.06.16 18:00buy61330.01135.5850.0000.000
122632010.06.16 21:12buy61340.01135.5300.0000.000
122642010.06.17 11:35buy61350.01134.5650.0000.000
122652010.06.21 11:59close61350.01135.5850.0000.0001052.421669288.82
122662010.06.21 11:59close61340.01135.5850.0000.000136.051669424.87
122672010.06.21 11:59close61330.01135.5850.0000.00081.051669505.92
122682010.06.21 11:59close61320.01135.5850.0000.000-138.951669366.97
122692010.06.21 11:59close61310.01135.5850.0000.000-268.951669098.02
122702010.06.21 11:59close61300.01135.5850.0000.000-248.951668849.07
122712010.06.21 11:59buy61360.01135.6100.0000.000
122722010.06.21 12:01close61360.01135.7250.0000.000115.001668964.07
122732010.06.21 12:01buy61370.01135.7400.0000.000
122742010.06.21 12:01close61370.01135.8500.0000.000110.001669074.07
122752010.06.21 12:05buy61380.01135.7150.0000.000
122762010.06.21 12:10buy61390.01135.6850.0000.000
122772010.06.21 12:21close61390.01135.8000.0000.000115.001669189.07
122782010.06.21 12:21close61380.01135.8000.0000.00085.001669274.07
122792010.06.21 17:05buy61400.01135.5450.0000.000
122802010.06.21 17:10buy61410.01135.5300.0000.000
122812010.06.21 17:16buy61420.01135.5200.0000.000
122822010.06.22 15:55buy61430.01134.0350.0000.000
122832010.06.25 17:51buy61440.01133.7000.0000.000
122842010.06.28 18:00close61440.01134.8800.0000.0001196.211670470.28
122852010.06.28 18:00close61430.01134.8800.0000.000942.261671412.54
122862010.06.28 18:00close61420.01134.8800.0000.000-526.531670886.01
122872010.06.28 18:00close61410.01134.8800.0000.000-536.531670349.48
122882010.06.28 18:00close61400.01134.8800.0000.000-551.531669797.95
122892010.06.28 18:00buy61450.01134.9050.0000.000
122902010.06.28 18:06buy61460.01134.9300.0000.000
122912010.06.28 18:10buy61470.01134.9200.0000.000
122922010.06.28 20:36close61470.01135.0250.0000.000105.001669902.95
122932010.06.28 20:36close61460.01135.0250.0000.00095.001669997.95
122942010.06.28 20:36close61450.01135.0250.0000.000120.001670117.95
122952010.06.28 20:40buy61480.01135.0800.0000.000
122962010.06.28 20:45buy61490.01135.0600.0000.000
122972010.06.28 21:13close61490.01135.1750.0000.000115.001670232.95
122982010.06.28 21:13close61480.01135.1750.0000.00095.001670327.95
122992010.06.29 03:40buy61500.01135.0600.0000.000
123002010.06.30 02:05buy61510.01133.5400.0000.000
123012010.07.01 13:25buy61520.01132.0200.0000.000
123022010.07.02 04:08close61520.01133.5950.0000.0001591.211671919.16
123032010.07.02 04:08close61510.01133.5950.0000.000119.841672039.00
123042010.07.02 04:08close61500.01133.5950.0000.000-1383.951670655.05
123052010.07.02 04:10buy61530.01133.6700.0000.000
123062010.07.02 04:58close61530.01133.7800.0000.000110.001670765.05
123072010.07.02 05:00buy61540.01133.7600.0000.000
123082010.07.02 05:21close61540.01133.8650.0000.000105.001670870.05
123092010.07.02 09:20buy61550.01133.6400.0000.000
123102010.07.02 10:13close61550.01133.7550.0000.000115.001670985.05
123112010.07.02 10:15buy61560.01133.7400.0000.000
123122010.07.02 15:30close61560.01133.8750.0000.000135.001671120.05
123132010.07.02 15:35buy61570.01133.3800.0000.000
123142010.07.02 22:10buy61580.01133.4100.0000.000
123152010.07.02 22:27close61580.01133.4950.0000.00085.001671205.05
123162010.07.02 22:27close61570.01133.4950.0000.000115.001671320.05
123172010.07.02 22:30buy61590.01133.5000.0000.000
123182010.07.05 04:41buy61600.01133.5250.0000.000
123192010.07.05 09:22close61600.01133.6100.0000.00085.001671405.05
123202010.07.05 09:22close61590.01133.6100.0000.000126.211671531.26
123212010.07.05 09:25buy61610.01133.6250.0000.000
123222010.07.06 06:40buy61620.01132.7200.0000.000
123232010.07.06 09:14close61620.01133.2650.0000.000545.001672076.26
123242010.07.06 09:14close61610.01133.2650.0000.000-343.791671732.47
123252010.07.06 09:14buy61630.01133.2850.0000.000
123262010.07.06 09:15buy61640.01133.3100.0000.000
123272010.07.06 09:20buy61650.01133.3050.0000.000
123282010.07.06 10:19close61650.01133.4000.0000.00095.001671827.47
123292010.07.06 10:19close61640.01133.4000.0000.00090.001671917.47
123302010.07.06 10:19close61630.01133.4000.0000.000115.001672032.47
123312010.07.06 10:25buy61660.01133.5550.0000.000
123322010.07.06 10:46buy61670.01133.5800.0000.000
123332010.07.06 12:45buy61680.01133.5350.0000.000
123342010.07.06 12:52close61680.01133.6600.0000.000125.001672157.47
123352010.07.06 12:52close61670.01133.6600.0000.00080.001672237.47
123362010.07.06 12:52close61660.01133.6600.0000.000105.001672342.47
123372010.07.06 12:52buy61690.01133.6900.0000.000
123382010.07.06 13:00buy61700.01133.6350.0000.000
123392010.07.07 17:15buy61710.01132.5650.0000.000
123402010.07.08 02:59close61710.01133.3400.0000.000823.631673166.10
123412010.07.08 02:59close61700.01133.3400.0000.000-230.161672935.94
123422010.07.08 02:59close61690.01133.3400.0000.000-285.161672650.78
123432010.07.08 03:00buy61720.01133.3600.0000.000
123442010.07.08 03:05close61720.01133.4700.0000.000110.001672760.78
123452010.07.08 03:05buy61730.01133.4900.0000.000
123462010.07.08 03:09close61730.01133.5950.0000.000105.001672865.78
123472010.07.08 03:10buy61740.01133.6550.0000.000
123482010.07.08 03:17buy61750.01133.6750.0000.000
123492010.07.08 03:33close61750.01133.7700.0000.00095.001672960.78
123502010.07.08 03:33close61740.01133.7700.0000.000115.001673075.78
123512010.07.08 04:35buy61760.01134.1500.0000.000
123522010.07.08 04:36close61760.01134.2550.0000.000105.001673180.78
123532010.07.08 04:40buy61770.01134.2450.0000.000
123542010.07.08 04:45buy61780.01134.1750.0000.000
123552010.07.08 05:10close61780.01134.3200.0000.000145.001673325.78
123562010.07.08 05:10close61770.01134.3200.0000.00075.001673400.78
123572010.07.08 05:15buy61790.01134.4200.0000.000
123582010.07.08 09:26close61790.01134.5500.0000.000130.001673530.78
123592010.07.08 09:30buy61800.01134.5300.0000.000
123602010.07.08 09:35buy61810.01134.4500.0000.000
123612010.07.08 09:40buy61820.01134.4250.0000.000
123622010.07.08 09:48close61820.01134.5700.0000.000145.001673675.78
123632010.07.08 09:48close61810.01134.5700.0000.000120.001673795.78
123642010.07.08 09:48close61800.01134.5700.0000.00040.001673835.78
123652010.07.08 15:40buy61830.01133.8250.0000.000
123662010.07.08 16:02buy61840.01133.8200.0000.000
123672010.07.08 16:08close61840.01133.9250.0000.000105.001673940.78
123682010.07.08 16:08close61830.01133.9250.0000.000100.001674040.78
123692010.07.08 16:20buy61850.01134.2100.0000.000
123702010.07.08 16:23close61850.01134.3200.0000.000110.001674150.78
123712010.07.08 16:25buy61860.01134.3600.0000.000
123722010.07.08 20:10buy61870.01133.9400.0000.000
123732010.07.09 02:38close61870.01134.2350.0000.000311.211674461.99
123742010.07.09 02:38close61860.01134.2350.0000.000-108.791674353.20
123752010.07.09 02:38buy61880.01134.2550.0000.000
123762010.07.09 02:40buy61890.01134.2400.0000.000
123772010.07.09 06:04buy61900.01134.2300.0000.000
123782010.07.09 06:05buy61910.01134.2200.0000.000
123792010.07.09 06:13close61910.01134.3500.0000.000130.001674483.20
123802010.07.09 06:13close61900.01134.3500.0000.000120.001674603.20
123812010.07.09 06:13close61890.01134.3500.0000.000110.001674713.20
123822010.07.09 06:13close61880.01134.3500.0000.00095.001674808.20
123832010.07.09 06:15buy61920.01134.3950.0000.000
123842010.07.09 06:20buy61930.01134.3850.0000.000
123852010.07.09 06:25buy61940.01134.3750.0000.000
123862010.07.09 08:46close61940.01134.4850.0000.000110.001674918.20
123872010.07.09 08:46close61930.01134.4850.0000.000100.001675018.20
123882010.07.09 08:46close61920.01134.4850.0000.00090.001675108.20
123892010.07.09 08:46buy61950.01134.5000.0000.000
123902010.07.09 08:50buy61960.01134.5250.0000.000
123912010.07.09 08:55buy61970.01134.5250.0000.000
123922010.07.09 12:52close61970.01134.6200.0000.00095.001675203.20
123932010.07.09 12:52close61960.01134.6200.0000.00095.001675298.20
123942010.07.09 12:52close61950.01134.6200.0000.000120.001675418.20
123952010.07.12 03:00buy61980.01133.9300.0000.000
123962010.07.12 03:05buy61990.01133.9000.0000.000
123972010.07.12 03:12buy62000.01133.8900.0000.000
123982010.07.12 16:50buy62010.01133.5650.0000.000
123992010.07.13 01:05buy62020.01133.2800.0000.000
124002010.07.13 10:23buy62030.01133.1200.0000.000
124012010.07.13 12:30close62030.01133.7100.0000.000590.001676008.20
124022010.07.13 12:30close62020.01133.7100.0000.000430.001676438.20
124032010.07.13 12:30close62010.01133.7100.0000.000161.211676599.41
124042010.07.13 12:30close62000.01133.7100.0000.000-163.791676435.62
124052010.07.13 12:30close61990.01133.7100.0000.000-173.791676261.83
124062010.07.13 12:30close61980.01133.7100.0000.000-203.791676058.04
124072010.07.13 15:25buy62040.01133.6000.0000.000
124082010.07.13 15:45close62040.01133.7050.0000.000105.001676163.04
124092010.07.13 16:05buy62050.01133.9200.0000.000
124102010.07.13 16:12close62050.01134.0400.0000.000120.001676283.04
124112010.07.13 21:50buy62060.01134.2400.0000.000
124122010.07.13 22:00buy62070.01134.2700.0000.000
124132010.07.13 23:17close62070.01134.3650.0000.00095.001676378.04
124142010.07.13 23:17close62060.01134.3650.0000.000125.001676503.04
124152010.07.13 23:20buy62080.01134.5400.0000.000
124162010.07.13 23:25buy62090.01134.4900.0000.000
124172010.07.13 23:30close62090.01134.6150.0000.000125.001676628.04
124182010.07.13 23:30close62080.01134.6150.0000.00075.001676703.04
124192010.07.13 23:30buy62100.01134.6300.0000.000
124202010.07.13 23:35buy62110.01134.6200.0000.000
124212010.07.14 01:28close62110.01134.7150.0000.000111.211676814.25
124222010.07.14 01:28close62100.01134.7150.0000.000101.211676915.46
124232010.07.14 01:30buy62120.01134.7650.0000.000
124242010.07.14 01:59close62120.01134.8750.0000.000110.001677025.46
124252010.07.14 02:00buy62130.01134.9100.0000.000
124262010.07.14 02:07buy62140.01134.9350.0000.000
124272010.07.14 03:01close62140.01135.0300.0000.00095.001677120.46
124282010.07.14 03:01close62130.01135.0300.0000.000120.001677240.46
124292010.07.14 03:05buy62150.01135.1450.0000.000
124302010.07.14 03:10close62150.01135.2500.0000.000105.001677345.46
124312010.07.14 03:10buy62160.01135.2500.0000.000
124322010.07.14 03:15close62160.01135.3550.0000.000105.001677450.46
124332010.07.14 03:15buy62170.01135.3810.0000.000
124342010.07.14 03:16close62170.01135.4850.0000.000104.001677554.46
124352010.07.14 03:20buy62180.01135.5200.0000.000
124362010.07.14 03:23close62180.01135.6250.0000.000105.001677659.46
124372010.07.14 03:25buy62190.01135.6700.0000.000
124382010.07.14 03:30buy62200.01135.7000.0000.000
124392010.07.14 05:50buy62210.01135.2000.0000.000
124402010.07.14 06:12close62210.01135.6300.0000.000430.001678089.46
124412010.07.14 06:12close62200.01135.6300.0000.000-70.001678019.46
124422010.07.14 06:12close62190.01135.6300.0000.000-40.001677979.46
124432010.07.14 06:12buy62220.01135.6450.0000.000
124442010.07.14 06:15buy62230.01135.5500.0000.000
124452010.07.14 06:20buy62240.01135.5100.0000.000
124462010.07.14 10:35buy62250.01135.4300.0000.000
124472010.07.14 10:35close62250.01135.6400.0000.000210.001678189.46
124482010.07.14 10:35close62240.01135.6400.0000.000130.001678319.46
124492010.07.14 10:35close62230.01135.6400.0000.00090.001678409.46
124502010.07.14 10:35close62220.01135.6400.0000.000-5.001678404.46
124512010.07.14 10:40buy62260.01135.5000.0000.000
124522010.07.14 11:18buy62270.01135.5250.0000.000
124532010.07.14 11:27close62270.01135.6150.0000.00090.001678494.46
124542010.07.14 11:27close62260.01135.6150.0000.000115.001678609.46
124552010.07.14 11:35buy62280.01135.6800.0000.000
124562010.07.14 18:05buy62290.01135.2200.0000.000
124572010.07.14 18:47close62290.01135.5500.0000.000330.001678939.46
124582010.07.14 18:47close62280.01135.5500.0000.000-130.001678809.46
124592010.07.15 05:15buy62300.01134.9400.0000.000
124602010.07.15 05:25buy62310.01134.9650.0000.000
124612010.07.15 11:45close62310.01135.0550.0000.00090.001678899.46
124622010.07.15 11:45close62300.01135.0550.0000.000115.001679014.46
124632010.07.15 11:45buy62320.01135.0750.0000.000
124642010.07.15 11:45close62320.01135.1800.0000.000105.001679119.46
124652010.07.15 11:50buy62330.01135.0350.0000.000
124662010.07.15 13:29close62330.01135.1400.0000.000105.001679224.46
124672010.07.15 13:35buy62340.01135.2600.0000.000
124682010.07.15 13:40buy62350.01135.2250.0000.000
124692010.07.15 13:46close62350.01135.3450.0000.000120.001679344.46
124702010.07.15 13:46close62340.01135.3450.0000.00085.001679429.46
124712010.07.15 13:46buy62360.01135.3550.0000.000
124722010.07.15 15:17close62360.01135.4650.0000.000110.001679539.46
124732010.07.15 15:20buy62370.01135.5050.0000.000
124742010.07.15 15:25buy62380.01135.5050.0000.000
124752010.07.15 15:30buy62390.01135.4800.0000.000
124762010.07.15 21:30buy62400.01134.7200.0000.000
124772010.07.19 08:30buy62410.01132.8500.0000.000
124782010.07.22 11:35buy62420.01131.8900.0000.000
124792010.07.23 12:43close62420.01134.3200.0000.0002446.211681985.67
124802010.07.23 12:43close62410.01134.3200.0000.0001567.261683552.93
124812010.07.23 12:43close62400.01134.3200.0000.000-270.321683282.61
124822010.07.23 12:43close62390.01134.3200.0000.000-1030.321682252.29
124832010.07.23 12:43close62380.01134.3200.0000.000-1055.321681196.97
124842010.07.23 12:43close62370.01134.3200.0000.000-1055.321680141.65
124852010.07.23 15:25buy62430.01134.8350.0000.000
124862010.07.23 19:02close62430.01134.9450.0000.000110.001680251.65
124872010.07.26 02:35buy62440.01135.2100.0000.000
124882010.07.26 02:55close62440.01135.3150.0000.000105.001680356.65
124892010.07.26 03:00buy62450.01135.4150.0000.000
124902010.07.26 05:14close62450.01135.5200.0000.000105.001680461.65
124912010.07.26 06:55buy62460.01135.5150.0000.000
124922010.07.26 09:45buy62470.01135.4600.0000.000
124932010.07.26 16:10buy62480.01135.1150.0000.000
124942010.07.27 04:25buy62490.01134.8100.0000.000
124952010.07.27 13:00close62490.01135.3150.0000.000505.001680966.65
124962010.07.27 13:00close62480.01135.3150.0000.000216.211681182.86
124972010.07.27 13:00close62470.01135.3150.0000.000-128.791681054.07
124982010.07.27 13:00close62460.01135.3150.0000.000-183.791680870.28
124992010.07.27 13:05buy62500.01135.5050.0000.000
125002010.07.27 13:09close62500.01135.6150.0000.000110.001680980.28
125012010.07.27 13:10buy62510.01135.6700.0000.000
125022010.07.27 13:15buy62520.01135.6550.0000.000
125032010.07.27 13:57close62520.01135.7650.0000.000110.001681090.28
125042010.07.27 13:57close62510.01135.7650.0000.00095.001681185.28
125052010.07.27 15:25buy62530.01136.0750.0000.000
125062010.07.27 15:32close62530.01136.1850.0000.000110.001681295.28
125072010.07.27 15:32buy62540.01136.1950.0000.000
125082010.07.27 15:35close62540.01136.3000.0000.000105.001681400.28
125092010.07.27 15:35buy62550.01136.3200.0000.000
125102010.07.27 15:40buy62560.01136.3050.0000.000
125112010.07.27 15:45buy62570.01136.2850.0000.000
125122010.07.27 16:03close62570.01136.4050.0000.000120.001681520.28
125132010.07.27 16:03close62560.01136.4050.0000.000100.001681620.28
125142010.07.27 16:03close62550.01136.4050.0000.00085.001681705.28
125152010.07.27 17:55buy62580.01136.4750.0000.000
125162010.07.27 17:59close62580.01136.5850.0000.000110.001681815.28
125172010.07.27 18:00buy62590.01136.6600.0000.000
125182010.07.27 19:18close62590.01136.7700.0000.000110.001681925.28
125192010.07.27 19:20buy62600.01136.8100.0000.000
125202010.07.27 20:49close62600.01136.9150.0000.000105.001682030.28
125212010.07.27 20:50buy62610.01136.9300.0000.000
125222010.07.27 21:10buy62620.01136.9000.0000.000
125232010.07.27 22:02close62620.01137.0200.0000.000120.001682150.28
125242010.07.27 22:02close62610.01137.0200.0000.00090.001682240.28
125252010.07.27 22:05buy62630.01137.0300.0000.000
125262010.07.27 22:11buy62640.01137.0150.0000.000
125272010.07.27 22:59close62640.01137.1300.0000.000115.001682355.28
125282010.07.27 22:59close62630.01137.1300.0000.000100.001682455.28
125292010.07.28 06:05buy62650.01136.8350.0000.000
125302010.07.28 06:30close62650.01136.9450.0000.000110.001682565.28
125312010.07.28 06:35buy62660.01137.0050.0000.000
125322010.07.28 08:30buy62670.01136.9200.0000.000
125332010.07.28 08:34close62670.01137.0650.0000.000145.001682710.28
125342010.07.28 08:34close62660.01137.0650.0000.00060.001682770.28
125352010.07.28 08:35buy62680.01137.1050.0000.000
125362010.07.28 08:40buy62690.01137.0600.0000.000
125372010.07.28 09:11close62690.01137.1850.0000.000125.001682895.28
125382010.07.28 09:11close62680.01137.1850.0000.00080.001682975.28
125392010.07.28 09:20buy62700.01137.4200.0000.000
125402010.07.28 09:46close62700.01137.5250.0000.000105.001683080.28
125412010.07.28 11:30buy62710.01137.4100.0000.000
125422010.07.28 19:25buy62720.01136.8800.0000.000
125432010.07.29 09:30buy62730.01136.4600.0000.000
125442010.07.30 09:50buy62740.01135.3800.0000.000
125452010.07.30 16:55buy62750.01134.9850.0000.000
125462010.08.02 03:34close62750.01136.2850.0000.0001316.211684396.49
125472010.08.02 03:34close62740.01136.2850.0000.000921.211685317.70
125482010.08.02 03:34close62730.01136.2850.0000.000-142.581685175.12
125492010.08.02 03:34close62720.01136.2850.0000.000-513.951684661.17
125502010.08.02 03:34close62710.01136.2850.0000.000-1043.951683617.22
125512010.08.02 03:34buy62760.01136.3000.0000.000
125522010.08.02 03:37buy62770.01136.2950.0000.000
125532010.08.02 03:45buy62780.01136.2900.0000.000
125542010.08.02 08:30buy62790.01136.1500.0000.000
125552010.08.02 09:05close62790.01136.3600.0000.000210.001683827.22
125562010.08.02 09:05close62780.01136.3600.0000.00070.001683897.22
125572010.08.02 09:05close62770.01136.3600.0000.00065.001683962.22
125582010.08.02 09:05close62760.01136.3600.0000.00060.001684022.22
125592010.08.02 10:10buy62800.01136.4300.0000.000
125602010.08.02 10:12close62800.01136.5350.0000.000105.001684127.22
125612010.08.02 10:15buy62810.01136.4550.0000.000
125622010.08.02 10:24close62810.01136.5600.0000.000105.001684232.22
125632010.08.02 10:24buy62820.01136.5750.0000.000
125642010.08.02 10:25buy62830.01136.5650.0000.000
125652010.08.02 10:33close62830.01136.6850.0000.000120.001684352.22
125662010.08.02 10:33close62820.01136.6850.0000.000110.001684462.22
125672010.08.02 10:33buy62840.01136.7000.0000.000
125682010.08.02 10:35buy62850.01136.7050.0000.000
125692010.08.02 10:38close62850.01136.8200.0000.000115.001684577.22
125702010.08.02 10:38close62840.01136.8200.0000.000120.001684697.22
125712010.08.02 10:40buy62860.01136.7500.0000.000
125722010.08.02 10:40close62860.01136.8600.0000.000110.001684807.22
125732010.08.02 10:45buy62870.01136.9650.0000.000
125742010.08.02 10:57close62870.01137.0700.0000.000105.001684912.22
125752010.08.02 10:57buy62880.01137.0800.0000.000
125762010.08.02 12:27close62880.01137.1850.0000.000105.001685017.22
125772010.08.02 12:30buy62890.01137.2850.0000.000
125782010.08.02 12:35buy62900.01137.2400.0000.000
125792010.08.02 15:46close62900.01137.3650.0000.000125.001685142.22
125802010.08.02 15:46close62890.01137.3650.0000.00080.001685222.22
125812010.08.02 15:50buy62910.01137.4100.0000.000
125822010.08.02 16:07buy62920.01137.4250.0000.000
125832010.08.02 17:00close62920.01137.5450.0000.000120.001685342.22
125842010.08.02 17:00close62910.01137.5450.0000.000135.001685477.22
125852010.08.02 17:05buy62930.01137.5100.0000.000
125862010.08.02 17:16buy62940.01137.5200.0000.000
125872010.08.02 17:21close62940.01137.6150.0000.00095.001685572.22
125882010.08.02 17:21close62930.01137.6150.0000.000105.001685677.22
125892010.08.03 01:40buy62950.01137.5300.0000.000
125902010.08.03 01:48close62950.01137.6350.0000.000105.001685782.22
125912010.08.03 01:48buy62960.01137.6700.0000.000
125922010.08.03 01:50buy62970.01137.6500.0000.000
125932010.08.03 01:55buy62980.01137.6200.0000.000
125942010.08.03 09:25buy62990.01137.4000.0000.000
125952010.08.03 09:36close62990.01137.6850.0000.000285.001686067.22
125962010.08.03 09:36close62980.01137.6850.0000.00065.001686132.22
125972010.08.03 09:36close62970.01137.6850.0000.00035.001686167.22
125982010.08.03 09:36close62960.01137.6850.0000.00015.001686182.22
125992010.08.03 09:36buy63000.01137.6850.0000.000
126002010.08.03 09:40buy63010.01137.6950.0000.000
126012010.08.03 23:30buy63020.01137.0100.0000.000
126022010.08.04 15:20buy63030.01136.5350.0000.000
126032010.08.05 01:12close63030.01137.2750.0000.000788.631686970.85
126042010.08.05 01:12close63020.01137.2750.0000.000329.841687300.69
126052010.08.05 01:12close63010.01137.2750.0000.000-355.161686945.53
126062010.08.05 01:12close63000.01137.2750.0000.000-345.161686600.37
126072010.08.05 01:15buy63040.01137.2900.0000.000
126082010.08.05 03:10close63040.01137.4000.0000.000110.001686710.37
126092010.08.05 03:10buy63050.01137.4150.0000.000
126102010.08.05 03:15buy63060.01137.3950.0000.000
126112010.08.05 03:21buy63070.01137.4350.0000.000
126122010.08.05 08:30buy63080.01137.0450.0000.000
126132010.08.06 06:10buy63090.01136.5850.0000.000
126142010.08.06 15:30buy63100.01136.2610.0000.000
126152010.08.10 21:15buy63110.01135.5900.0000.000
126162010.08.12 07:00buy63120.02133.4700.0000.000
126172010.08.24 20:10buy63130.04130.4600.0000.000
126182010.09.07 22:40buy63140.06128.8500.0000.000
126192010.09.15 10:39close63140.06132.2300.0000.00021058.081707768.45
126202010.09.15 10:39close63130.04132.2300.0000.0008506.481716274.93
126212010.09.15 10:39close63120.02132.2300.0000.000-1442.561714832.37
126222010.09.15 10:39close63110.01132.2300.0000.000-2776.441712055.93
126232010.09.15 10:39close63100.01132.2300.0000.000-3415.021708640.91
126242010.09.15 10:39close63090.01132.2300.0000.000-3739.021704901.89
126252010.09.15 10:39close63080.01132.2300.0000.000-4182.811700719.08
126262010.09.15 10:39close63070.01132.2300.0000.000-4572.811696146.27
126272010.09.15 10:39close63060.01132.2300.0000.000-4532.811691613.46
126282010.09.15 10:39close63050.01132.2300.0000.000-4552.811687060.65
126292010.09.15 10:40buy63150.01132.2750.0000.000
126302010.09.15 10:45close63150.01132.3850.0000.000110.001687170.65
126312010.09.15 10:50buy63160.01132.5150.0000.000
126322010.09.15 11:00close63160.01132.6200.0000.000105.001687275.65
126332010.09.15 14:45buy63170.01132.7000.0000.000
126342010.09.15 15:04close63170.01132.8050.0000.000105.001687380.65
126352010.09.15 17:25buy63180.01133.4200.0000.000
126362010.09.15 17:31close63180.01133.5250.0000.000105.001687485.65
126372010.09.15 17:31buy63190.01133.5400.0000.000
126382010.09.15 17:32close63190.01133.6500.0000.000110.001687595.65
126392010.09.15 17:35buy63200.01133.5700.0000.000
126402010.09.15 17:40buy63210.01133.5900.0000.000
126412010.09.15 17:43close63210.01133.6800.0000.00090.001687685.65
126422010.09.15 17:43close63200.01133.6800.0000.000110.001687795.65
126432010.09.15 17:45buy63220.01133.7200.0000.000
126442010.09.15 17:52buy63230.01133.7400.0000.000
126452010.09.15 17:59close63230.01133.8350.0000.00095.001687890.65
126462010.09.15 17:59close63220.01133.8350.0000.000115.001688005.65
126472010.09.15 18:00buy63240.01133.9200.0000.000
126482010.09.15 19:02close63240.01134.0300.0000.000110.001688115.65
126492010.09.15 19:05buy63250.01134.0100.0000.000
126502010.09.16 14:05buy63260.01133.8100.0000.000
126512010.09.16 17:45close63260.01133.9900.0000.000180.001688295.65
126522010.09.16 17:45close63250.01133.9900.0000.00028.631688324.28
126532010.09.16 17:50buy63270.01134.0350.0000.000
126542010.09.16 21:01close63270.01134.1400.0000.000105.001688429.28
126552010.09.16 21:01buy63280.01134.1650.0000.000
126562010.09.16 21:19buy63290.01134.1850.0000.000
126572010.09.17 01:58buy63300.01134.1700.0000.000
126582010.09.17 05:10buy63310.01133.9600.0000.000
126592010.09.17 05:45buy63320.01134.1250.0000.000
126602010.09.17 05:46close63320.01134.2150.0000.00090.001688519.28
126612010.09.17 05:46close63310.01134.2150.0000.000255.001688774.28
126622010.09.17 05:46close63300.01134.2150.0000.00045.001688819.28
126632010.09.17 05:46close63290.01134.2150.0000.00046.211688865.49
126642010.09.17 05:46close63280.01134.2150.0000.00066.211688931.70
126652010.09.17 05:50buy63330.01134.1400.0000.000
126662010.09.17 07:15close63330.01134.2450.0000.000105.001689036.70
126672010.09.17 07:20buy63340.01134.4250.0000.000
126682010.09.17 07:25buy63350.01134.4200.0000.000
126692010.09.17 07:28close63350.01134.5500.0000.000130.001689166.70
126702010.09.17 07:28close63340.01134.5500.0000.000125.001689291.70
126712010.09.17 07:30buy63360.01134.5700.0000.000
126722010.09.17 07:35buy63370.01134.5200.0000.000
126732010.09.17 08:47close63370.01134.6450.0000.000125.001689416.70
126742010.09.17 08:47close63360.01134.6450.0000.00075.001689491.70
126752010.09.17 08:50buy63380.01134.7400.0000.000
126762010.09.17 08:55buy63390.01134.6950.0000.000
126772010.09.17 09:54close63390.01134.8200.0000.000125.001689616.70
126782010.09.17 09:54close63380.01134.8200.0000.00080.001689696.70
126792010.09.17 09:55buy63400.01134.7700.0000.000
126802010.09.17 10:31close63400.01134.8850.0000.000115.001689811.70
126812010.09.17 10:31buy63410.01134.9000.0000.000
126822010.09.17 10:37buy63420.01134.8660.0000.000
126832010.09.17 10:43close63420.01134.9850.0000.000119.001689930.70
126842010.09.17 10:43close63410.01134.9850.0000.00085.001690015.70
126852010.09.17 10:45buy63430.01134.9250.0000.000
126862010.09.17 10:54close63430.01135.0300.0000.000105.001690120.70
126872010.09.17 16:40buy63440.01134.3600.0000.000
126882010.09.17 16:45buy63450.01134.3600.0000.000
126892010.09.20 04:25buy63460.01134.2950.0000.000
126902010.09.20 05:08close63460.01134.4300.0000.000135.001690255.70
126912010.09.20 05:08close63450.01134.4300.0000.00086.211690341.91
126922010.09.20 05:08close63440.01134.4300.0000.00086.211690428.12
126932010.09.20 05:10buy63470.01134.4400.0000.000
126942010.09.20 05:16buy63480.01134.4250.0000.000
126952010.09.20 09:50buy63490.01134.3600.0000.000
126962010.09.20 09:58buy63500.01134.3400.0000.000
126972010.09.21 07:00buy63510.01133.3950.0000.000
126982010.09.21 21:20buy63520.01132.9100.0000.000
126992010.09.23 03:50buy63530.01132.3700.0000.000
127002010.09.28 12:55close63530.01133.7400.0000.0001418.631691846.75
127012010.09.28 12:55close63520.01133.7400.0000.000943.471692790.22
127022010.09.28 12:55close63510.01133.7400.0000.000458.471693248.69
127032010.09.28 12:55close63500.01133.7400.0000.000-470.321692778.37
127042010.09.28 12:55close63490.01133.7400.0000.000-490.321692288.05
127052010.09.28 12:55close63480.01133.7400.0000.000-555.321691732.73
127062010.09.28 12:55close63470.01133.7400.0000.000-570.321691162.41
127072010.09.29 03:20buy63540.01132.8400.0000.000
127082010.09.29 03:39buy63550.01132.8600.0000.000
127092010.09.29 16:40buy63560.01132.4600.0000.000
127102010.09.30 01:05buy63570.01132.3000.0000.000
127112010.09.30 13:50close63570.01132.6800.0000.000380.001691542.41
127122010.09.30 13:50close63560.01132.6800.0000.000268.631691811.04
127132010.09.30 13:50close63550.01132.6800.0000.000-131.371691679.67
127142010.09.30 13:50close63540.01132.6800.0000.000-111.371691568.30
127152010.09.30 13:50buy63580.01132.7050.0000.000
127162010.10.01 07:35buy63590.01131.4150.0000.000
127172010.10.04 04:24close63590.01132.1400.0000.000741.211692309.51
127182010.10.04 04:24close63580.01132.1400.0000.000-532.581691776.93
127192010.10.04 04:24buy63600.01132.1500.0000.000
127202010.10.04 04:26buy63610.01132.1600.0000.000
127212010.10.04 04:30buy63620.01132.1600.0000.000
127222010.10.04 04:48close63620.01132.2600.0000.000100.001691876.93
127232010.10.04 04:48close63610.01132.2600.0000.000100.001691976.93
127242010.10.04 04:48close63600.01132.2600.0000.000110.001692086.93
127252010.10.04 04:50buy63630.01132.3550.0000.000
127262010.10.04 13:45buy63640.01131.8600.0000.000
127272010.10.04 16:12close63640.01132.2100.0000.000350.001692436.93
127282010.10.04 16:12close63630.01132.2100.0000.000-145.001692291.93
127292010.10.04 16:12buy63650.01132.2250.0000.000
127302010.10.04 16:15buy63660.01132.1600.0000.000
127312010.10.04 23:20buy63670.01132.1250.0000.000
127322010.10.04 23:26buy63680.01132.1150.0000.000
127332010.10.05 01:25buy63690.01132.0900.0000.000
127342010.10.05 02:12close63690.01132.2350.0000.000145.001692436.93
127352010.10.05 02:12close63680.01132.2350.0000.000136.211692573.14
127362010.10.05 02:12close63670.01132.2350.0000.000126.211692699.35
127372010.10.05 02:12close63660.01132.2350.0000.00091.211692790.56
127382010.10.05 02:12close63650.01132.2350.0000.00026.211692816.77
127392010.10.05 02:12buy63700.01132.2450.0000.000
127402010.10.05 02:15buy63710.01132.2700.0000.000
127412010.10.05 07:10buy63720.01132.2200.0000.000
127422010.10.05 07:38close63720.01132.3550.0000.000135.001692951.77
127432010.10.05 07:38close63710.01132.3550.0000.00085.001693036.77
127442010.10.05 07:38close63700.01132.3550.0000.000110.001693146.77
127452010.10.05 07:40buy63730.01132.5350.0000.000
127462010.10.05 07:41close63730.01132.6400.0000.000105.001693251.77
127472010.10.05 07:45buy63740.01132.6400.0000.000
127482010.10.05 07:46close63740.01132.7450.0000.000105.001693356.77
127492010.10.05 07:50buy63750.01132.8500.0000.000
127502010.10.05 07:50close63750.01132.9550.0000.000105.001693461.77
127512010.10.05 07:55buy63760.01132.8800.0000.000
127522010.10.05 15:15buy63770.01132.4600.0000.000
127532010.10.05 17:40buy63780.01132.3400.0000.000
127542010.10.06 02:52buy63790.01132.2750.0000.000
127552010.10.06 03:02buy63800.01132.1950.0000.000
127562010.10.07 14:05buy63810.01131.7000.0000.000
127572010.10.08 19:40buy63820.01130.7300.0000.000
127582010.10.13 04:20buy63830.01129.4700.0000.000
127592010.10.20 14:55buy63840.03127.9450.0000.000
127602010.11.03 13:01close63840.03130.3530.0000.0007904.821701366.59
127612010.11.03 13:01close63830.01130.3530.0000.0001223.411702590.00
127622010.11.03 13:01close63820.01130.3530.0000.00012.041702602.04
127632010.11.03 13:01close63810.01130.3530.0000.000-941.751701660.29
127642010.11.03 13:01close63800.01130.3530.0000.000-1388.121700272.17
127652010.11.03 13:01close63790.01130.3530.0000.000-1468.121698804.05
127662010.11.03 13:01close63780.01130.3530.0000.000-1516.911697287.14
127672010.11.03 13:01close63770.01130.3530.0000.000-1636.911695650.23
127682010.11.03 13:01close63760.01130.3530.0000.000-2056.911693593.32
127692010.11.03 14:55buy63850.01130.5080.0000.000
127702010.11.03 16:10close63850.01130.6100.0000.000102.001693695.32
127712010.11.03 16:11buy63860.01130.6260.0000.000
127722010.11.03 16:15buy63870.01130.6120.0000.000
127732010.11.03 16:21buy63880.01130.6390.0000.000
127742010.11.03 16:25buy63890.01130.6280.0000.000
127752010.11.03 16:26close63890.01130.7320.0000.000104.001693799.32
127762010.11.03 16:26close63880.01130.7320.0000.00093.001693892.32
127772010.11.03 16:26close63870.01130.7320.0000.000120.001694012.32
127782010.11.03 16:26close63860.01130.7320.0000.000106.001694118.32
127792010.11.03 16:30buy63900.01130.7490.0000.000
127802010.11.03 16:33close63900.01130.8550.0000.000106.001694224.32
127812010.11.03 16:35buy63910.01130.8370.0000.000
127822010.11.03 16:44close63910.01130.9460.0000.000109.001694333.32
127832010.11.03 16:45buy63920.01131.0260.0000.000
127842010.11.03 16:50buy63930.01130.9690.0000.000
127852010.11.03 16:52close63930.01131.0990.0000.000130.001694463.32
127862010.11.03 16:52close63920.01131.0990.0000.00073.001694536.32
127872010.11.03 16:55buy63940.01131.0780.0000.000
127882010.11.03 17:00close63940.01131.1810.0000.000103.001694639.32
127892010.11.03 21:35buy63950.01130.9390.0000.000
127902010.11.03 21:47buy63960.01130.9180.0000.000
127912010.11.03 21:52close63960.01131.0300.0000.000112.001694751.32
127922010.11.03 21:52close63950.01131.0300.0000.00091.001694842.32
127932010.11.04 10:30buy63970.01130.7950.0000.000
127942010.11.04 11:27close63970.01130.8960.0000.000101.001694943.32
127952010.11.04 12:30buy63980.01131.1250.0000.000
127962010.11.04 15:00close63980.01131.2290.0000.000104.001695047.32
127972010.11.04 15:05buy63990.01131.3890.0000.000
127982010.11.04 15:10buy64000.01131.3310.0000.000
127992010.11.04 15:17buy64010.01131.3000.0000.000
128002010.11.04 16:15close64010.01131.4640.0000.000164.001695211.32
128012010.11.04 16:15close64000.01131.4640.0000.000133.001695344.32
128022010.11.04 16:15close63990.01131.4640.0000.00075.001695419.32
128032010.11.04 21:55buy64020.01131.3280.0000.000
128042010.11.04 22:01buy64030.01131.3290.0000.000
128052010.11.04 23:04close64030.01131.4290.0000.000100.001695519.32
128062010.11.04 23:04close64020.01131.4290.0000.000101.001695620.32
128072010.11.04 23:05buy64040.01131.4380.0000.000
128082010.11.04 23:26buy64050.01131.4680.0000.000
128092010.11.05 02:35buy64060.01131.4470.0000.000
128102010.11.05 02:50buy64070.01131.4580.0000.000
128112010.11.05 03:36close64070.01131.5480.0000.00090.001695710.32
128122010.11.05 03:36close64060.01131.5480.0000.000101.001695811.32
128132010.11.05 03:36close64050.01131.5480.0000.00096.211695907.53
128142010.11.05 03:36close64040.01131.5480.0000.000126.211696033.74
128152010.11.05 03:40buy64080.01131.5490.0000.000
128162010.11.05 03:47close64080.01131.6540.0000.000105.001696138.74
128172010.11.05 03:47buy64090.01131.6620.0000.000
128182010.11.05 14:40buy64100.01131.3530.0000.000
128192010.11.05 14:45buy64110.01131.2730.0000.000
128202010.11.05 15:30close64110.01131.5640.0000.000291.001696429.74
128212010.11.05 15:30close64100.01131.5640.0000.000211.001696640.74
128222010.11.05 15:30close64090.01131.5640.0000.000-98.001696542.74
128232010.11.05 15:35buy64120.01131.7690.0000.000
128242010.11.05 15:41close64120.01131.8760.0000.000107.001696649.74
128252010.11.05 15:45buy64130.01131.8780.0000.000
128262010.11.05 17:50buy64140.01131.8690.0000.000
128272010.11.05 17:59close64140.01131.9760.0000.000107.001696756.74
128282010.11.05 17:59close64130.01131.9760.0000.00098.001696854.74
128292010.11.05 18:00buy64150.01131.9780.0000.000
128302010.11.08 15:55buy64160.01131.1190.0000.000
128312010.11.09 04:00buy64170.01130.9460.0000.000
128322010.11.09 17:30buy64180.01130.4990.0000.000
128332010.11.09 20:41buy64190.01130.3090.0000.000
128342010.11.10 03:14close64190.01131.0490.0000.000756.211697610.95
128352010.11.10 03:14close64180.01131.0490.0000.000566.211698177.16
128362010.11.10 03:14close64170.01131.0490.0000.000119.211698296.37
128372010.11.10 03:14close64160.01131.0490.0000.000-37.581698258.79
128382010.11.10 03:14close64150.01131.0490.0000.000-880.371697378.42
128392010.11.10 06:35buy64200.01130.8380.0000.000
128402010.11.10 06:40buy64210.01130.8330.0000.000
128412010.11.10 07:26close64210.01130.9370.0000.000104.001697482.42
128422010.11.10 07:26close64200.01130.9370.0000.00099.001697581.42
128432010.11.10 08:15buy64220.01131.0200.0000.000
128442010.11.10 12:30close64220.01131.1430.0000.000123.001697704.42
128452010.11.10 12:35buy64230.01131.0690.0000.000
128462010.11.10 12:36close64230.01131.1800.0000.000111.001697815.42
128472010.11.10 12:40buy64240.01131.3440.0000.000
128482010.11.10 12:48close64240.01131.4460.0000.000102.001697917.42
128492010.11.10 12:48buy64250.01131.4620.0000.000
128502010.11.10 12:51buy64260.01131.4540.0000.000
128512010.11.10 12:58buy64270.01131.4390.0000.000
128522010.11.10 12:59close64270.01131.5610.0000.000122.001698039.42
128532010.11.10 12:59close64260.01131.5610.0000.000107.001698146.42
128542010.11.10 12:59close64250.01131.5610.0000.00099.001698245.42
128552010.11.10 13:00buy64280.01131.5870.0000.000
128562010.11.10 13:02close64280.01131.7010.0000.000114.001698359.42
128572010.11.10 13:05buy64290.01131.8530.0000.000
128582010.11.10 13:06close64290.01131.9670.0000.000114.001698473.42
128592010.11.10 13:10buy64300.01131.9180.0000.000
128602010.11.10 13:18close64300.01132.0230.0000.000105.001698578.42
128612010.11.10 14:40buy64310.01132.4480.0000.000
128622010.11.10 14:47buy64320.01132.4390.0000.000
128632010.11.10 15:35close64320.01132.5520.0000.000113.001698691.42
128642010.11.10 15:35close64310.01132.5520.0000.000104.001698795.42
128652010.11.10 15:50buy64330.01132.6650.0000.000
128662010.11.10 15:55buy64340.01132.6870.0000.000
128672010.11.10 18:34close64340.01132.7820.0000.00095.001698890.42
128682010.11.10 18:34close64330.01132.7820.0000.000117.001699007.42
128692010.11.10 19:40buy64350.01132.9020.0000.000
128702010.11.10 19:49buy64360.01132.9080.0000.000
128712010.11.10 20:02close64360.01133.0110.0000.000103.001699110.42
128722010.11.10 20:02close64350.01133.0110.0000.000109.001699219.42
128732010.11.11 01:55buy64370.01132.6290.0000.000
128742010.11.11 02:52buy64380.01132.6490.0000.000
128752010.11.11 03:41close64380.01132.7410.0000.00092.001699311.42
128762010.11.11 03:41close64370.01132.7410.0000.000112.001699423.42
128772010.11.11 06:05buy64390.01132.7190.0000.000
128782010.11.11 06:10buy64400.01132.7100.0000.000
128792010.11.11 06:15buy64410.01132.6980.0000.000
128802010.11.11 08:03close64410.01132.8150.0000.000117.001699540.42
128812010.11.11 08:03close64400.01132.8150.0000.000105.001699645.42
128822010.11.11 08:03close64390.01132.8150.0000.00096.001699741.42
128832010.11.11 08:05buy64420.01132.8180.0000.000
128842010.11.11 09:05close64420.01132.9270.0000.000109.001699850.42
128852010.11.11 10:10buy64430.01133.0480.0000.000
128862010.11.11 12:40buy64440.01132.8380.0000.000
128872010.11.11 17:25close64440.01133.0470.0000.000209.001700059.42
128882010.11.11 17:25close64430.01133.0470.0000.000-1.001700058.42
128892010.11.11 17:35buy64450.01133.1320.0000.000
128902010.11.11 17:40buy64460.01133.1270.0000.000
128912010.11.11 17:59close64460.01133.2400.0000.000113.001700171.42
128922010.11.11 17:59close64450.01133.2400.0000.000108.001700279.42
128932010.11.11 18:00buy64470.01133.2400.0000.000
128942010.11.11 23:05buy64480.01132.9690.0000.000
128952010.11.12 15:15buy64490.01132.3580.0000.000
128962010.11.12 16:41close64490.01132.9510.0000.000593.001700872.42
128972010.11.12 16:41close64480.01132.9510.0000.000-1.791700870.63
128982010.11.12 16:41close64470.01132.9510.0000.000-272.791700597.84
128992010.11.12 18:40buy64500.01133.1520.0000.000
129002010.11.12 18:46close64500.01133.2550.0000.000103.001700700.84
129012010.11.12 18:46buy64510.01133.2880.0000.000
129022010.11.12 18:47close64510.01133.3890.0000.000101.001700801.84
129032010.11.12 18:50buy64520.01133.3990.0000.000
129042010.11.12 19:18close64520.01133.5070.0000.000108.001700909.84
129052010.11.12 19:20buy64530.01133.5690.0000.000
129062010.11.12 23:20buy64540.01133.1480.0000.000
129072010.11.15 03:40close64540.01133.4450.0000.000313.211701223.05
129082010.11.15 03:40close64530.01133.4450.0000.000-107.791701115.26
129092010.11.15 03:40buy64550.01133.4780.0000.000
129102010.11.15 03:49close64550.01133.5820.0000.000104.001701219.26
129112010.11.15 03:49buy64560.01133.5880.0000.000
129122010.11.15 03:50buy64570.01133.5740.0000.000
129132010.11.15 08:00buy64580.01133.3790.0000.000
129142010.11.15 08:24close64580.01133.6140.0000.000235.001701454.26
129152010.11.15 08:24close64570.01133.6140.0000.00040.001701494.26
129162010.11.15 08:24close64560.01133.6140.0000.00026.001701520.26
129172010.11.15 08:25buy64590.01133.6280.0000.000
129182010.11.15 08:31buy64600.01133.5990.0000.000
129192010.11.15 12:15buy64610.01133.3650.0000.000
129202010.11.15 15:03close64610.01133.6310.0000.000266.001701786.26
129212010.11.15 15:03close64600.01133.6310.0000.00032.001701818.26
129222010.11.15 15:03close64590.01133.6310.0000.0003.001701821.26
129232010.11.15 15:03buy64620.01133.6550.0000.000
129242010.11.15 15:05buy64630.01133.6180.0000.000
129252010.11.15 15:30close64630.01133.7390.0000.000121.001701942.26
129262010.11.15 15:30close64620.01133.7390.0000.00084.001702026.26
129272010.11.15 21:50buy64640.01133.3970.0000.000
129282010.11.15 22:19close64640.01133.5070.0000.000110.001702136.26
129292010.11.16 03:35buy64650.01133.4930.0000.000
129302010.11.16 10:45buy64660.01133.3780.0000.000
129312010.11.16 10:54buy64670.01133.3570.0000.000
129322010.11.16 10:57buy64680.01133.3320.0000.000
129332010.11.16 11:30close64680.01133.5430.0000.000211.001702347.26
129342010.11.16 11:30close64670.01133.5430.0000.000186.001702533.26
129352010.11.16 11:30close64660.01133.5430.0000.000165.001702698.26
129362010.11.16 11:30close64650.01133.5430.0000.00050.001702748.26
129372010.11.16 11:35buy64690.01133.7230.0000.000
129382010.11.16 11:40buy64700.01133.6380.0000.000
129392010.11.16 11:45buy64710.01133.6110.0000.000
129402010.11.16 12:06close64710.01133.7600.0000.000149.001702897.26
129412010.11.16 12:06close64700.01133.7600.0000.000122.001703019.26
129422010.11.16 12:06close64690.01133.7600.0000.00037.001703056.26
129432010.11.17 10:20buy64720.01132.6270.0000.000
129442010.11.17 10:26buy64730.01132.6100.0000.000
129452010.11.17 10:48close64730.01132.7190.0000.000109.001703165.26
129462010.11.17 10:48close64720.01132.7190.0000.00092.001703257.26
129472010.11.17 18:35buy64740.01132.5460.0000.000
129482010.11.17 18:45buy64750.01132.5730.0000.000
129492010.11.18 03:05buy64760.01132.4980.0000.000
129502010.11.18 04:25buy64770.01132.5670.0000.000
129512010.11.18 04:31close64770.01132.6240.0000.00057.001703314.26
129522010.11.18 04:31close64760.01132.6240.0000.000126.001703440.26
129532010.11.18 04:31close64750.01132.6240.0000.00099.631703539.89
129542010.11.18 04:31close64740.01132.6240.0000.000126.631703666.52
129552010.11.18 04:31buy64780.01132.6480.0000.000
129562010.11.18 04:35buy64790.01132.6290.0000.000
129572010.11.18 04:43buy64800.01132.6190.0000.000
129582010.11.18 04:46buy64810.01132.5950.0000.000
129592010.11.18 08:35buy64820.01132.5640.0000.000
129602010.11.18 11:00close64820.01132.7190.0000.000155.001703821.52
129612010.11.18 11:00close64810.01132.7190.0000.000124.001703945.52
129622010.11.18 11:00close64800.01132.7190.0000.000100.001704045.52
129632010.11.18 11:00close64790.01132.7190.0000.00090.001704135.52
129642010.11.18 11:00close64780.01132.7190.0000.00071.001704206.52
129652010.11.18 12:40buy64830.01132.8430.0000.000
129662010.11.18 12:58close64830.01132.9560.0000.000113.001704319.52
129672010.11.18 12:58buy64840.01132.9700.0000.000
129682010.11.18 13:00buy64850.01132.9290.0000.000
129692010.11.18 13:10close64850.01133.0500.0000.000121.001704440.52
129702010.11.18 13:10close64840.01133.0500.0000.00080.001704520.52
129712010.11.18 13:10buy64860.01133.0760.0000.000
129722010.11.18 13:51close64860.01133.1780.0000.000102.001704622.52
129732010.11.18 13:55buy64870.01133.3150.0000.000
129742010.11.18 14:09close64870.01133.4170.0000.000102.001704724.52
129752010.11.18 14:10buy64880.01133.4110.0000.000
129762010.11.18 14:33close64880.01133.5200.0000.000109.001704833.52
129772010.11.18 17:05buy64890.01133.5490.0000.000
129782010.11.18 17:10buy64900.01133.5120.0000.000
129792010.11.18 17:18close64900.01133.6530.0000.000141.001704974.52
129802010.11.18 17:18close64890.01133.6530.0000.000104.001705078.52
129812010.11.18 17:18buy64910.01133.6640.0000.000
129822010.11.18 17:20buy64920.01133.6380.0000.000
129832010.11.18 17:31close64920.01133.7530.0000.000115.001705193.52
129842010.11.18 17:31close64910.01133.7530.0000.00089.001705282.52
129852010.11.18 17:31buy64930.01133.7680.0000.000
129862010.11.18 17:36buy64940.01133.7780.0000.000
129872010.11.18 18:04close64940.01133.8770.0000.00099.001705381.52
129882010.11.18 18:04close64930.01133.8770.0000.000109.001705490.52
129892010.11.18 19:10buy64950.01134.0780.0000.000
129902010.11.18 19:12close64950.01134.1880.0000.000110.001705600.52
129912010.11.18 19:15buy64960.01134.1580.0000.000
129922010.11.18 22:50buy64970.01133.9600.0000.000
129932010.11.19 01:46buy64980.01134.0780.0000.000
129942010.11.19 02:53close64980.01134.1570.0000.00079.001705679.52
129952010.11.19 02:53close64970.01134.1570.0000.000213.211705892.73
129962010.11.19 02:53close64960.01134.1570.0000.00015.211705907.94
129972010.11.19 02:55buy64990.01134.2210.0000.000
129982010.11.19 03:00buy65000.01134.1990.0000.000
129992010.11.19 06:55buy65010.01133.8460.0000.000
130002010.11.19 23:50buy65020.01133.5390.0000.000
130012010.11.22 11:21close65020.01134.0360.0000.000513.211706421.15
130022010.11.22 11:21close65010.01134.0360.0000.000206.211706627.36
130032010.11.22 11:21close65000.01134.0360.0000.000-146.791706480.57
130042010.11.22 11:21close64990.01134.0360.0000.000-168.791706311.78
130052010.11.22 11:25buy65030.01134.1290.0000.000
130062010.11.23 07:35buy65040.01132.9740.0000.000
130072010.11.24 05:30buy65050.01131.7670.0000.000
130082010.11.24 13:10buy65060.01131.4190.0000.000
130092010.11.30 20:15buy65070.01130.4490.0000.000
130102010.12.07 05:55buy65080.01129.8350.0000.000
130112010.12.07 20:58close65080.01131.7000.0000.0001865.001708176.78
130122010.12.07 20:58close65070.01131.7000.0000.0001364.471709541.25
130132010.12.07 20:58close65060.01131.7000.0000.000491.731710032.98
130142010.12.07 20:58close65050.01131.7000.0000.000143.731710176.71
130152010.12.07 20:58close65040.01131.7000.0000.000-1047.061709129.65
130162010.12.07 20:58close65030.01131.7000.0000.000-2185.851706943.80
130172010.12.07 21:00buy65090.01131.7380.0000.000
130182010.12.07 21:05buy65100.01131.6890.0000.000
130192010.12.08 01:30buy65110.01131.6390.0000.000
130202010.12.08 03:33close65110.01131.7870.0000.000148.001707091.80
130212010.12.08 03:33close65100.01131.7870.0000.000114.211707206.01
130222010.12.08 03:33close65090.01131.7870.0000.00065.211707271.22
130232010.12.08 03:35buy65120.01131.8740.0000.000
130242010.12.08 06:00buy65130.01131.7990.0000.000
130252010.12.08 06:14close65130.01131.9370.0000.000138.001707409.22
130262010.12.08 06:14close65120.01131.9370.0000.00063.001707472.22
130272010.12.08 06:15buy65140.01131.9490.0000.000
130282010.12.08 12:37close65140.01132.0540.0000.000105.001707577.22
130292010.12.08 12:40buy65150.01132.0370.0000.000
130302010.12.08 12:45close65150.01132.1390.0000.000102.001707679.22
130312010.12.08 12:45buy65160.01132.1590.0000.000
130322010.12.08 12:49close65160.01132.2640.0000.000105.001707784.22
130332010.12.08 12:50buy65170.01132.2860.0000.000
130342010.12.08 12:55buy65180.01132.3110.0000.000
130352010.12.08 13:45close65180.01132.4040.0000.00093.001707877.22
130362010.12.08 13:45close65170.01132.4040.0000.000118.001707995.22
130372010.12.08 14:25buy65190.01132.6480.0000.000
130382010.12.08 14:38close65190.01132.7500.0000.000102.001708097.22
130392010.12.08 16:30buy65200.01132.8980.0000.000
130402010.12.08 16:45close65200.01133.0010.0000.000103.001708200.22
130412010.12.08 16:45buy65210.01133.0090.0000.000
130422010.12.08 23:05buy65220.01132.8590.0000.000
130432010.12.10 04:45buy65230.01132.1690.0000.000
130442010.12.10 22:57close65230.01132.7370.0000.000568.001708768.22
130452010.12.10 22:57close65220.01132.7370.0000.000-57.161708711.06
130462010.12.10 22:57close65210.01132.7370.0000.000-207.161708503.90
130472010.12.10 22:57buy65240.01132.7580.0000.000
130482010.12.10 23:00buy65250.01132.7390.0000.000
130492010.12.13 05:05buy65260.01132.6480.0000.000
130502010.12.13 06:44close65260.01132.8070.0000.000159.001708662.90
130512010.12.13 06:44close65250.01132.8070.0000.00084.211708747.11
130522010.12.13 06:44close65240.01132.8070.0000.00065.211708812.32
130532010.12.13 08:00buy65270.01132.8430.0000.000
130542010.12.13 10:03buy65280.01132.8380.0000.000
130552010.12.13 10:12close65280.01132.9420.0000.000104.001708916.32
130562010.12.13 10:12close65270.01132.9420.0000.00099.001709015.32
130572010.12.13 10:12buy65290.01132.9600.0000.000
130582010.12.13 10:25buy65300.01132.9450.0000.000
130592010.12.13 17:45buy65310.01132.6540.0000.000
130602010.12.14 02:50buy65320.01132.4910.0000.000
130612010.12.14 22:10buy65330.01132.0480.0000.000
130622010.12.16 08:00buy65340.01131.2370.0000.000
130632010.12.20 09:05buy65350.01130.2590.0000.000
130642010.12.23 14:50buy65360.02128.2780.0000.000
130652010.12.28 23:05buy65370.03126.8890.0000.000
130662011.01.11 17:22close65370.03129.8200.0000.0009473.821718489.14
130672011.01.11 17:22close65360.02129.8200.0000.0003635.141722124.28
130682011.01.11 17:22close65350.01129.8200.0000.000-82.381722041.90
130692011.01.11 17:22close65340.01129.8200.0000.000-1027.961721013.94
130702011.01.11 17:22close65330.01129.8200.0000.000-1774.121719239.82
130712011.01.11 17:22close65320.01129.8200.0000.000-2217.121717022.70
130722011.01.11 17:22close65310.01129.8200.0000.000-2363.911714658.79
130732011.01.11 17:22close65300.01129.8200.0000.000-2654.911712003.88
130742011.01.11 17:22close65290.01129.8200.0000.000-2669.911709333.97
130752011.01.11 17:22buy65380.01129.8340.0000.000
130762011.01.11 17:24close65380.01129.9390.0000.000105.001709438.97
130772011.01.11 17:25buy65390.01129.9100.0000.000
130782011.01.11 17:30buy65400.01129.8870.0000.000
130792011.01.11 18:04close65400.01130.0000.0000.000113.001709551.97
130802011.01.11 18:04close65390.01130.0000.0000.00090.001709641.97
130812011.01.11 22:50buy65410.01130.0180.0000.000
130822011.01.12 01:12close65410.01130.1060.0000.000104.211709746.18
130832011.01.12 01:15buy65420.01130.1390.0000.000
130842011.01.12 01:21buy65430.01130.1590.0000.000
130852011.01.12 03:50buy65440.01130.1350.0000.000
130862011.01.12 03:57close65440.01130.2460.0000.000111.001709857.18
130872011.01.12 03:57close65430.01130.2460.0000.00087.001709944.18
130882011.01.12 03:57close65420.01130.2460.0000.000107.001710051.18
130892011.01.12 04:00buy65450.01130.2840.0000.000
130902011.01.12 04:05buy65460.01130.2490.0000.000
130912011.01.12 11:25buy65470.01130.1130.0000.000
130922011.01.12 11:30buy65480.01130.0980.0000.000
130932011.01.12 15:24close65480.01130.2920.0000.000194.001710245.18
130942011.01.12 15:24close65470.01130.2920.0000.000179.001710424.18
130952011.01.12 15:24close65460.01130.2920.0000.00043.001710467.18
130962011.01.12 15:24close65450.01130.2920.0000.0008.001710475.18
130972011.01.12 15:25buy65490.01130.3000.0000.000
130982011.01.12 15:38close65490.01130.4070.0000.000107.001710582.18
130992011.01.12 15:40buy65500.01130.4960.0000.000
131002011.01.12 15:45buy65510.01130.4420.0000.000
131012011.01.12 16:21close65510.01130.5710.0000.000129.001710711.18
131022011.01.12 16:21close65500.01130.5710.0000.00075.001710786.18
131032011.01.12 18:00buy65520.01130.7290.0000.000
131042011.01.12 18:01close65520.01130.8370.0000.000108.001710894.18
131052011.01.12 18:05buy65530.01130.8590.0000.000
131062011.01.12 18:08close65530.01130.9740.0000.000115.001711009.18
131072011.01.12 18:10buy65540.01130.9670.0000.000
131082011.01.12 18:15buy65550.01130.9380.0000.000
131092011.01.12 19:12close65550.01131.0540.0000.000116.001711125.18
131102011.01.12 19:12close65540.01131.0540.0000.00087.001711212.18
131112011.01.12 19:15buy65560.01131.0740.0000.000
131122011.01.12 19:20buy65570.01131.0710.0000.000
131132011.01.13 02:55buy65580.01130.9260.0000.000
131142011.01.13 07:40buy65590.01130.8090.0000.000
131152011.01.13 14:22close65590.01131.0490.0000.000240.001711452.18
131162011.01.13 14:22close65580.01131.0490.0000.000123.001711575.18
131172011.01.13 14:22close65570.01131.0490.0000.00026.631711601.81
131182011.01.13 14:22close65560.01131.0490.0000.00023.631711625.44
131192011.01.13 14:25buy65600.01131.0550.0000.000
131202011.01.13 16:28close65600.01131.1560.0000.000101.001711726.44
131212011.01.13 16:30buy65610.01131.1890.0000.000
131222011.01.13 16:36close65610.01131.2980.0000.000109.001711835.44
131232011.01.13 16:36buy65620.01131.3110.0000.000
131242011.01.13 16:57close65620.01131.4150.0000.000104.001711939.44
131252011.01.13 16:57buy65630.01131.4290.0000.000
131262011.01.13 20:20buy65640.01131.3650.0000.000
131272011.01.13 23:20buy65650.01131.1590.0000.000
131282011.01.14 11:35buy65660.01131.0140.0000.000
131292011.01.14 12:50close65660.01131.3310.0000.000317.001712256.44
131302011.01.14 12:50close65650.01131.3310.0000.000188.211712444.65
131312011.01.14 12:50close65640.01131.3310.0000.000-17.791712426.86
131322011.01.14 12:50close65630.01131.3310.0000.000-81.791712345.07
131332011.01.14 14:25buy65670.01131.4780.0000.000
131342011.01.14 14:46buy65680.01131.4990.0000.000
131352011.01.14 15:06close65680.01131.5940.0000.00095.001712440.07
131362011.01.14 15:06close65670.01131.5940.0000.000116.001712556.07
131372011.01.14 18:00buy65690.01131.5410.0000.000
131382011.01.14 18:06buy65700.01131.5580.0000.000
131392011.01.14 18:44close65700.01131.6510.0000.00093.001712649.07
131402011.01.14 18:44close65690.01131.6510.0000.000110.001712759.07
131412011.01.17 01:15buy65710.01131.6660.0000.000
131422011.01.17 14:40buy65720.01131.6180.0000.000
131432011.01.17 23:10buy65730.01131.4480.0000.000
131442011.01.17 23:18buy65740.01131.4160.0000.000
131452011.01.18 02:53close65740.01131.6260.0000.000226.211712985.28
131462011.01.18 02:53close65730.01131.6260.0000.000194.211713179.49
131472011.01.18 02:53close65720.01131.6260.0000.00024.211713203.70
131482011.01.18 02:53close65710.01131.6260.0000.000-23.791713179.91
131492011.01.18 05:15buy65750.01131.5090.0000.000
131502011.01.18 05:21buy65760.01131.5070.0000.000
131512011.01.18 09:34close65760.01131.6080.0000.000101.001713280.91
131522011.01.18 09:34close65750.01131.6080.0000.00099.001713379.91
131532011.01.18 09:35buy65770.01131.6310.0000.000
131542011.01.18 09:50close65770.01131.7320.0000.000101.001713480.91
131552011.01.18 09:50buy65780.01131.7450.0000.000
131562011.01.18 09:55buy65790.01131.7090.0000.000
131572011.01.18 10:33close65790.01131.8320.0000.000123.001713603.91
131582011.01.18 10:33close65780.01131.8320.0000.00087.001713690.91
131592011.01.18 11:35buy65800.01132.2030.0000.000
131602011.01.18 11:36close65800.01132.3060.0000.000103.001713793.91
131612011.01.18 11:40buy65810.01132.2320.0000.000
131622011.01.18 11:51buy65820.01132.2490.0000.000
131632011.01.18 11:59close65820.01132.3420.0000.00093.001713886.91
131642011.01.18 11:59close65810.01132.3420.0000.000110.001713996.91
131652011.01.18 12:00buy65830.01132.4070.0000.000
131662011.01.18 12:03close65830.01132.5080.0000.000101.001714097.91
131672011.01.18 16:25buy65840.01132.2050.0000.000
131682011.01.18 16:31buy65850.01132.2260.0000.000
131692011.01.18 17:26close65850.01132.3170.0000.00091.001714188.91
131702011.01.18 17:26close65840.01132.3170.0000.000112.001714300.91
131712011.01.18 17:45buy65860.01132.5090.0000.000
131722011.01.19 02:10buy65870.01132.0780.0000.000
131732011.01.20 10:10buy65880.01131.1270.0000.000
131742011.01.20 15:46close65880.01131.9670.0000.000840.001715140.91
131752011.01.20 15:46close65870.01131.9670.0000.000-62.371715078.54
131762011.01.20 15:46close65860.01131.9670.0000.000-477.161714601.38
131772011.01.20 15:46buy65890.01131.9790.0000.000
131782011.01.20 15:50buy65900.01131.9590.0000.000
131792011.01.20 19:00buy65910.01131.8020.0000.000
131802011.01.20 19:59buy65920.01131.7690.0000.000
131812011.01.20 20:15close65920.01131.9810.0000.000212.001714813.38
131822011.01.20 20:15close65910.01131.9810.0000.000179.001714992.38
131832011.01.20 20:15close65900.01131.9810.0000.00022.001715014.38
131842011.01.20 20:15close65890.01131.9810.0000.0002.001715016.38
131852011.01.20 20:15buy65930.01131.9970.0000.000
131862011.01.20 20:20buy65940.01131.9780.0000.000
131872011.01.20 21:57close65940.01132.0960.0000.000118.001715134.38
131882011.01.20 21:57close65930.01132.0960.0000.00099.001715233.38
131892011.01.21 02:20buy65950.01132.0080.0000.000
131902011.01.21 03:15buy65960.01132.0280.0000.000
131912011.01.21 05:02close65960.01132.1190.0000.00091.001715324.38
131922011.01.21 05:02close65950.01132.1190.0000.000111.001715435.38
131932011.01.21 05:05buy65970.01132.1690.0000.000
131942011.01.21 05:18buy65980.01132.1580.0000.000
131952011.01.21 13:55buy65990.01131.9470.0000.000
131962011.01.21 16:20close65990.01132.1940.0000.000247.001715682.38
131972011.01.21 16:20close65980.01132.1940.0000.00036.001715718.38
131982011.01.21 16:20close65970.01132.1940.0000.00025.001715743.38
131992011.01.21 16:20buy66000.01132.2060.0000.000
132002011.01.21 16:29buy66010.01132.2280.0000.000
132012011.01.21 17:12close66010.01132.3180.0000.00090.001715833.38
132022011.01.21 17:12close66000.01132.3180.0000.000112.001715945.38
132032011.01.21 20:20buy66020.01132.3280.0000.000
132042011.01.24 05:05buy66030.01132.1290.0000.000
132052011.01.24 11:02close66030.01132.3220.0000.000193.001716138.38
132062011.01.24 11:02close66020.01132.3220.0000.00010.211716148.59
132072011.01.24 14:15buy66040.01132.1860.0000.000
132082011.01.24 15:39buy66050.01132.2070.0000.000
132092011.01.26 11:20buy66060.01129.9140.0000.000
132102011.01.27 09:53close66060.01131.4680.0000.0001602.631717751.22
132112011.01.27 09:53close66050.01131.4680.0000.000-657.951717093.27
132122011.01.27 09:53close66040.01131.4680.0000.000-636.951716456.32
132132011.01.27 09:53buy66070.01131.4770.0000.000
132142011.01.27 09:55buy66080.01131.4970.0000.000
132152011.01.27 09:55close66080.01131.5880.0000.00091.001716547.32
132162011.01.27 09:55close66070.01131.5880.0000.000111.001716658.32
132172011.01.27 10:00buy66090.01131.8780.0000.000
132182011.01.27 10:03close66090.01131.9880.0000.000110.001716768.32
132192011.01.27 10:05buy66100.01131.9010.0000.000
132202011.01.27 10:09close66100.01132.0110.0000.000110.001716878.32
132212011.01.27 10:10buy66110.01132.0380.0000.000
132222011.01.27 10:12close66110.01132.1670.0000.000129.001717007.32
132232011.01.27 10:15buy66120.01132.0750.0000.000
132242011.01.27 13:10buy66130.01132.0000.0000.000
132252011.01.27 13:15buy66140.01131.9780.0000.000
132262011.01.27 13:25close66140.01132.1190.0000.000141.001717148.32
132272011.01.27 13:25close66130.01132.1190.0000.000119.001717267.32
132282011.01.27 13:25close66120.01132.1190.0000.00044.001717311.32
132292011.01.27 13:25buy66150.01132.1360.0000.000
132302011.01.27 13:30buy66160.01132.1610.0000.000
132312011.01.27 13:36close66160.01132.2560.0000.00095.001717406.32
132322011.01.27 13:36close66150.01132.2560.0000.000120.001717526.32
132332011.01.27 13:36buy66170.01132.2740.0000.000
132342011.01.27 14:00close66170.01132.3770.0000.000103.001717629.32
132352011.01.27 15:05buy66180.01132.6650.0000.000
132362011.01.27 17:35buy66190.01132.4080.0000.000
132372011.01.27 22:00buy66200.01131.9840.0000.000
132382011.01.31 08:40buy66210.01130.3000.0000.000
132392011.02.01 02:14close66210.01131.9080.0000.0001624.211719253.53
132402011.02.01 02:14close66200.01131.9080.0000.000-27.371719226.16
132412011.02.01 02:14close66190.01131.9080.0000.000-451.371718774.79
132422011.02.01 02:14close66180.01131.9080.0000.000-708.371718066.42
132432011.02.01 02:14buy66220.01131.9480.0000.000
132442011.02.01 02:15buy66230.01131.9490.0000.000
132452011.02.01 02:20buy66240.01131.8880.0000.000
132462011.02.01 11:35buy66250.01131.6830.0000.000
132472011.02.01 16:55buy66260.01131.5080.0000.000
132482011.02.01 22:23buy66270.01131.4170.0000.000
132492011.02.02 07:13close66270.01131.8260.0000.000425.211718491.63
132502011.02.02 07:13close66260.01131.8260.0000.000334.211718825.84
132512011.02.02 07:13close66250.01131.8260.0000.000159.211718985.05
132522011.02.02 07:13close66240.01131.8260.0000.000-45.791718939.26
132532011.02.02 07:13close66230.01131.8260.0000.000-106.791718832.47
132542011.02.02 07:13close66220.01131.8260.0000.000-105.791718726.68
132552011.02.02 07:15buy66280.01131.8460.0000.000
132562011.02.02 09:10buy66290.01131.7780.0000.000
132572011.02.02 09:22buy66300.01131.7590.0000.000
132582011.02.02 10:22close66300.01131.8980.0000.000139.001718865.68
132592011.02.02 10:22close66290.01131.8980.0000.000120.001718985.68
132602011.02.02 10:22close66280.01131.8980.0000.00052.001719037.68
132612011.02.02 10:25buy66310.01131.8880.0000.000
132622011.02.02 10:30buy66320.01131.9180.0000.000
132632011.02.02 11:30close66320.01132.0050.0000.00087.001719124.68
132642011.02.02 11:30close66310.01132.0050.0000.000117.001719241.68
132652011.02.02 11:35buy66330.01131.9780.0000.000
132662011.02.02 12:31close66330.01132.0840.0000.000106.001719347.68
132672011.02.02 13:30buy66340.01132.2540.0000.000
132682011.02.02 16:50buy66350.01132.0480.0000.000
132692011.02.02 17:45close66350.01132.2610.0000.000213.001719560.68
132702011.02.02 17:45close66340.01132.2610.0000.0007.001719567.68
132712011.02.02 17:45buy66360.01132.2660.0000.000
132722011.02.02 17:50buy66370.01132.2390.0000.000
132732011.02.02 19:01buy66380.01132.2220.0000.000
132742011.02.02 23:50buy66390.01132.0580.0000.000
132752011.02.03 03:11close66390.01132.2480.0000.000238.631719806.31
132762011.02.03 03:11close66380.01132.2480.0000.00074.631719880.94
132772011.02.03 03:11close66370.01132.2480.0000.00057.631719938.57
132782011.02.03 03:11close66360.01132.2480.0000.00030.631719969.20
132792011.02.03 03:11buy66400.01132.2730.0000.000
132802011.02.03 03:15buy66410.01132.2730.0000.000
132812011.02.03 03:23buy66420.01132.2580.0000.000
132822011.02.03 07:40buy66430.01132.1830.0000.000
132832011.02.03 09:24close66430.01132.3500.0000.000167.001720136.20
132842011.02.03 09:24close66420.01132.3500.0000.00092.001720228.20
132852011.02.03 09:24close66410.01132.3500.0000.00077.001720305.20
132862011.02.03 09:24close66400.01132.3500.0000.00077.001720382.20
132872011.02.03 09:25buy66440.01132.3670.0000.000
132882011.02.03 09:38close66440.01132.4700.0000.000103.001720485.20
132892011.02.03 09:38buy66450.01132.4860.0000.000
132902011.02.03 09:40buy66460.01132.4680.0000.000
132912011.02.03 09:45close66460.01132.5770.0000.000109.001720594.20
132922011.02.03 09:45close66450.01132.5770.0000.00091.001720685.20
132932011.02.03 09:45buy66470.01132.6060.0000.000
132942011.02.03 09:50buy66480.01132.5580.0000.000
132952011.02.03 11:28close66480.01132.6830.0000.000125.001720810.20
132962011.02.03 11:28close66470.01132.6830.0000.00077.001720887.20
132972011.02.03 11:30buy66490.01132.8270.0000.000
132982011.02.03 11:35buy66500.01132.8460.0000.000
132992011.02.03 11:44buy66510.01132.8380.0000.000
133002011.02.04 09:55buy66520.01131.8390.0000.000
133012011.02.04 19:50close66520.01132.6790.0000.000840.001721727.20
133022011.02.04 19:50close66510.01132.6790.0000.000-142.791721584.41
133032011.02.04 19:50close66500.01132.6790.0000.000-150.791721433.62
133042011.02.04 19:50close66490.01132.6790.0000.000-131.791721301.83
133052011.02.07 01:05buy66530.01132.4780.0000.000
133062011.02.07 02:08buy66540.01132.4440.0000.000
133072011.02.07 04:08close66540.01132.5670.0000.000123.001721424.83
133082011.02.07 04:08close66530.01132.5670.0000.00089.001721513.83
133092011.02.07 04:15buy66550.01132.6210.0000.000
133102011.02.07 08:33close66550.01132.7240.0000.000103.001721616.83
133112011.02.07 08:35buy66560.01132.7490.0000.000
133122011.02.07 08:43buy66570.01132.7420.0000.000
133132011.02.07 08:54close66570.01132.8630.0000.000121.001721737.83
133142011.02.07 08:54close66560.01132.8630.0000.000114.001721851.83
133152011.02.07 08:54buy66580.01132.8960.0000.000
133162011.02.07 08:55buy66590.01132.8580.0000.000
133172011.02.07 09:00buy66600.01132.8930.0000.000
133182011.02.07 09:12close66600.01132.9880.0000.00095.001721946.83
133192011.02.07 09:12close66590.01132.9880.0000.000130.001722076.83
133202011.02.07 09:12close66580.01132.9880.0000.00092.001722168.83
133212011.02.07 09:12buy66610.01132.9860.0000.000
133222011.02.07 09:15buy66620.01132.9820.0000.000
133232011.02.07 09:30close66620.01133.0990.0000.000117.001722285.83
133242011.02.07 09:30close66610.01133.0990.0000.000113.001722398.83
133252011.02.07 09:30buy66630.01133.1050.0000.000
133262011.02.07 09:36close66630.01133.2110.0000.000106.001722504.83
133272011.02.07 09:36buy66640.01133.2270.0000.000
133282011.02.07 09:40buy66650.01133.2070.0000.000
133292011.02.07 18:30buy66660.01132.8210.0000.000
133302011.02.08 22:00buy66670.01132.3480.0000.000
133312011.02.09 18:02close66670.01132.9730.0000.000641.211723146.04
133322011.02.09 18:02close66660.01132.9730.0000.000184.421723330.46
133332011.02.09 18:02close66650.01132.9730.0000.000-201.581723128.88
133342011.02.09 18:02close66640.01132.9730.0000.000-221.581722907.30
133352011.02.10 01:45buy66680.01132.6690.0000.000
133362011.02.10 03:26close66680.01132.7710.0000.000102.001723009.30
133372011.02.10 03:30buy66690.01132.8610.0000.000
133382011.02.10 03:35buy66700.01132.8840.0000.000
133392011.02.10 03:57close66700.01132.9750.0000.00091.001723100.30
133402011.02.10 03:57close66690.01132.9750.0000.000114.001723214.30
133412011.02.10 04:00buy66710.01132.9990.0000.000
133422011.02.10 08:00buy66720.01132.9280.0000.000
133432011.02.10 14:11buy66730.01132.9180.0000.000
133442011.02.10 14:44close66730.01133.0520.0000.000134.001723348.30
133452011.02.10 14:44close66720.01133.0520.0000.000124.001723472.30
133462011.02.10 14:44close66710.01133.0520.0000.00053.001723525.30
133472011.02.10 15:35buy66740.01133.1850.0000.000
133482011.02.10 15:40buy66750.01133.2060.0000.000
133492011.02.10 15:51close66750.01133.3070.0000.000101.001723626.30
133502011.02.10 15:51close66740.01133.3070.0000.000122.001723748.30
133512011.02.10 15:51buy66760.01133.3160.0000.000
133522011.02.10 17:15close66760.01133.4170.0000.000101.001723849.30
133532011.02.10 17:15buy66770.01133.4440.0000.000
133542011.02.10 17:29buy66780.01133.4300.0000.000
133552011.02.10 17:45close66780.01133.5430.0000.000113.001723962.30
133562011.02.10 17:45close66770.01133.5430.0000.00099.001724061.30
133572011.02.10 17:50buy66790.01133.7550.0000.000
133582011.02.10 17:55buy66800.01133.7470.0000.000
133592011.02.10 18:00buy66810.01133.7370.0000.000
133602011.02.10 18:09close66810.01133.8510.0000.000114.001724175.30
133612011.02.10 18:09close66800.01133.8510.0000.000104.001724279.30
133622011.02.10 18:09close66790.01133.8510.0000.00096.001724375.30
133632011.02.10 18:10buy66820.01133.8890.0000.000
133642011.02.10 18:14close66820.01133.9990.0000.000110.001724485.30
133652011.02.10 18:15buy66830.01134.0440.0000.000
133662011.02.10 20:01close66830.01134.1830.0000.000139.001724624.30
133672011.02.10 20:01buy66840.01134.1850.0000.000
133682011.02.10 21:35buy66850.01134.1600.0000.000
133692011.02.11 01:00buy66860.01134.1080.0000.000
133702011.02.11 21:10buy66870.01133.8050.0000.000
133712011.02.14 05:05buy66880.01133.6520.0000.000
133722011.02.14 16:50buy66890.01133.5520.0000.000
133732011.02.15 08:00close66890.01134.0030.0000.000467.211725091.51
133742011.02.15 08:00close66880.01134.0030.0000.000367.211725458.72
133752011.02.15 08:00close66870.01134.0030.0000.000230.421725689.14
133762011.02.15 08:00close66860.01134.0030.0000.000-72.581725616.56
133772011.02.15 08:00close66850.01134.0030.0000.000-108.371725508.19
133782011.02.15 08:00close66840.01134.0030.0000.000-133.371725374.82
133792011.02.15 08:10buy66900.01134.0440.0000.000
133802011.02.15 10:15close66900.01134.1470.0000.000103.001725477.82
133812011.02.15 10:15buy66910.01134.1550.0000.000
133822011.02.15 10:20buy66920.01134.1180.0000.000
133832011.02.15 10:26buy66930.01134.1090.0000.000
133842011.02.15 10:46close66930.01134.2280.0000.000119.001725596.82
133852011.02.15 10:46close66920.01134.2280.0000.000110.001725706.82
133862011.02.15 10:46close66910.01134.2280.0000.00073.001725779.82
133872011.02.15 10:50buy66940.01134.2510.0000.000
133882011.02.15 11:02close66940.01134.3520.0000.000101.001725880.82
133892011.02.15 11:10buy66950.01134.5310.0000.000
133902011.02.15 13:10buy66960.01134.3080.0000.000
133912011.02.15 13:18close66960.01134.5220.0000.000214.001726094.82
133922011.02.15 13:18close66950.01134.5220.0000.000-9.001726085.82
133932011.02.15 13:18buy66970.01134.5450.0000.000
133942011.02.15 13:20buy66980.01134.4930.0000.000
133952011.02.15 13:36close66980.01134.6200.0000.000127.001726212.82
133962011.02.15 13:36close66970.01134.6200.0000.00075.001726287.82
133972011.02.15 15:20buy66990.01135.2680.0000.000
133982011.02.15 15:26buy67000.01135.2880.0000.000
133992011.02.15 16:07buy67010.01135.2750.0000.000
134002011.02.15 16:31close67010.01135.3810.0000.000106.001726393.82
134012011.02.15 16:31close67000.01135.3810.0000.00093.001726486.82
134022011.02.15 16:31close66990.01135.3810.0000.000113.001726599.82
134032011.02.15 20:10buy67020.01135.3160.0000.000
134042011.02.15 20:15buy67030.01135.3240.0000.000
134052011.02.15 20:29buy67040.01135.3320.0000.000
134062011.02.16 03:35buy67050.01135.3220.0000.000
134072011.02.16 03:40buy67060.01135.3190.0000.000
134082011.02.16 09:24close67060.01135.4210.0000.000102.001726701.82
134092011.02.16 09:24close67050.01135.4210.0000.00099.001726800.82
134102011.02.16 09:24close67040.01135.4210.0000.000105.211726906.03
134112011.02.16 09:24close67030.01135.4210.0000.000113.211727019.24
134122011.02.16 09:24close67020.01135.4210.0000.000121.211727140.45
134132011.02.16 09:25buy67070.01135.4270.0000.000
134142011.02.17 02:50buy67080.01134.6270.0000.000
134152011.02.18 10:05close67080.01135.0880.0000.000477.211727617.66
134162011.02.18 10:05close67070.01135.0880.0000.000-274.161727343.50
134172011.02.18 10:05buy67090.01135.1080.0000.000
134182011.02.18 10:35close67090.01135.2090.0000.000101.001727444.50
134192011.02.18 11:35buy67100.01135.3520.0000.000
134202011.02.18 11:40buy67110.01135.2740.0000.000
134212011.02.18 14:11buy67120.01135.2650.0000.000
134222011.02.18 15:20close67120.01135.4020.0000.000137.001727581.50
134232011.02.18 15:20close67110.01135.4020.0000.000128.001727709.50
134242011.02.18 15:20close67100.01135.4020.0000.00050.001727759.50
134252011.02.18 15:25buy67130.01135.4220.0000.000
134262011.02.18 21:00buy67140.01135.0600.0000.000
134272011.02.21 11:38buy67150.01134.9930.0000.000
134282011.02.21 23:55buy67160.01134.9490.0000.000
134292011.02.22 00:08close67160.01135.1880.0000.000255.211728014.71
134302011.02.22 00:08close67150.01135.1880.0000.000211.211728225.92
134312011.02.22 00:08close67140.01135.1880.0000.000160.421728386.34
134322011.02.22 00:08close67130.01135.1880.0000.000-201.581728184.76
134332011.02.22 06:45buy67170.01134.8260.0000.000
134342011.02.22 06:50buy67180.01134.8060.0000.000
134352011.02.22 17:05buy67190.01134.4820.0000.000
134362011.02.23 02:30buy67200.01133.9640.0000.000
134372011.02.23 11:30close67200.01134.6190.0000.000655.001728839.76
134382011.02.23 11:30close67190.01134.6190.0000.000153.211728992.97
134392011.02.23 11:30close67180.01134.6190.0000.000-170.791728822.18
134402011.02.23 11:30close67170.01134.6190.0000.000-190.791728631.39
134412011.02.23 11:35buy67210.01134.4730.0000.000
134422011.02.23 11:41buy67220.01134.4480.0000.000
134432011.02.23 13:56close67220.01134.5630.0000.000115.001728746.39
134442011.02.23 13:56close67210.01134.5630.0000.00090.001728836.39
134452011.02.25 01:35buy67230.01132.3680.0000.000
134462011.02.25 01:40buy67240.01132.3670.0000.000
134472011.02.25 02:04buy67250.01132.3620.0000.000
134482011.02.25 05:30buy67260.01132.3270.0000.000
134492011.02.25 11:21buy67270.01132.3770.0000.000
134502011.02.25 11:26close67270.01132.4610.0000.00084.001728920.39
134512011.02.25 11:26close67260.01132.4610.0000.000134.001729054.39
134522011.02.25 11:26close67250.01132.4610.0000.00099.001729153.39
134532011.02.25 11:26close67240.01132.4610.0000.00094.001729247.39
134542011.02.25 11:26close67230.01132.4610.0000.00093.001729340.39
134552011.02.25 11:26buy67280.01132.4700.0000.000
134562011.02.25 11:30buy67290.01132.4440.0000.000
134572011.02.28 06:45buy67300.01131.5640.0000.000
134582011.02.28 11:14close67300.01132.2490.0000.000685.001730025.39
134592011.02.28 11:14close67290.01132.2490.0000.000-178.791729846.60
134602011.02.28 11:14close67280.01132.2490.0000.000-204.791729641.81
134612011.02.28 11:14buy67310.01132.2620.0000.000
134622011.02.28 11:15buy67320.01132.2800.0000.000
134632011.02.28 11:20buy67330.01132.2620.0000.000
134642011.02.28 11:25close67330.01132.3690.0000.000107.001729748.81
134652011.02.28 11:25close67320.01132.3690.0000.00089.001729837.81
134662011.02.28 11:25close67310.01132.3690.0000.000107.001729944.81
134672011.02.28 11:25buy67340.01132.3860.0000.000
134682011.02.28 11:30close67340.01132.4910.0000.000105.001730049.81
134692011.02.28 11:30buy67350.01132.5000.0000.000
134702011.02.28 12:21close67350.01132.6020.0000.000102.001730151.81
134712011.02.28 13:50buy67360.01133.0740.0000.000
134722011.02.28 16:35buy67370.01132.9640.0000.000
134732011.02.28 16:41buy67380.01132.9480.0000.000
134742011.02.28 17:19close67380.01133.0990.0000.000151.001730302.81
134752011.02.28 17:19close67370.01133.0990.0000.000135.001730437.81
134762011.02.28 17:19close67360.01133.0990.0000.00025.001730462.81
134772011.02.28 17:20buy67390.01133.1260.0000.000
134782011.02.28 17:59close67390.01133.2310.0000.000105.001730567.81
134792011.02.28 18:00buy67400.01133.2860.0000.000
134802011.02.28 18:05buy67410.01133.2250.0000.000
134812011.02.28 22:55buy67420.01133.0390.0000.000
134822011.03.01 02:01close67420.01133.2690.0000.000246.211730814.02
134832011.03.01 02:01close67410.01133.2690.0000.00060.211730874.23
134842011.03.01 02:01close67400.01133.2690.0000.000-0.791730873.44
134852011.03.01 02:01buy67430.01133.2880.0000.000
134862011.03.01 02:06buy67440.01133.2870.0000.000
134872011.03.01 02:38close67440.01133.4020.0000.000115.001730988.44
134882011.03.01 02:38close67430.01133.4020.0000.000114.001731102.44
134892011.03.01 03:00buy67450.01133.5230.0000.000
134902011.03.01 05:46buy67460.01133.5450.0000.000
134912011.03.01 06:19close67460.01133.6360.0000.00091.001731193.44
134922011.03.01 06:19close67450.01133.6360.0000.000113.001731306.44
134932011.03.01 06:20buy67470.01133.6580.0000.000
134942011.03.01 06:26buy67480.01133.6790.0000.000
134952011.03.01 08:12close67480.01133.7720.0000.00093.001731399.44
134962011.03.01 08:12close67470.01133.7720.0000.000114.001731513.44
134972011.03.01 08:15buy67490.01133.8030.0000.000
134982011.03.01 10:01buy67500.01133.8280.0000.000
134992011.03.01 10:04close67500.01133.9170.0000.00089.001731602.44
135002011.03.01 10:04close67490.01133.9170.0000.000114.001731716.44
135012011.03.01 10:05buy67510.01133.9300.0000.000
135022011.03.01 10:09close67510.01134.0310.0000.000101.001731817.44
135032011.03.01 10:10buy67520.01134.0210.0000.000
135042011.03.01 10:17buy67530.01134.0410.0000.000
135052011.03.01 10:23buy67540.01134.0360.0000.000
135062011.03.01 10:46close67540.01134.1330.0000.00097.001731914.44
135072011.03.01 10:46close67530.01134.1330.0000.00092.001732006.44
135082011.03.01 10:46close67520.01134.1330.0000.000112.001732118.44
135092011.03.01 16:00buy67550.01133.6070.0000.000
135102011.03.01 16:09close67550.01133.7090.0000.000102.001732220.44
135112011.03.01 16:09buy67560.01133.7320.0000.000
135122011.03.01 16:12buy67570.01133.7480.0000.000
135132011.03.01 16:15close67570.01133.8430.0000.00095.001732315.44
135142011.03.01 16:15close67560.01133.8430.0000.000111.001732426.44
135152011.03.01 16:15buy67580.01133.8630.0000.000
135162011.03.02 09:50buy67590.01133.2170.0000.000
135172011.03.02 12:41close67590.01133.6320.0000.000415.001732841.44
135182011.03.02 12:41close67580.01133.6320.0000.000-214.791732626.65
135192011.03.02 12:50buy67600.01133.6830.0000.000
135202011.03.02 21:10buy67610.01133.4980.0000.000
135212011.03.02 21:59close67610.01133.6910.0000.000193.001732819.65
135222011.03.02 21:59close67600.01133.6910.0000.0008.001732827.65
135232011.03.02 21:59buy67620.01133.7060.0000.000
135242011.03.03 02:20buy67630.01133.7070.0000.000
135252011.03.03 06:00buy67640.01133.6050.0000.000
135262011.03.03 15:45close67640.01133.7600.0000.000155.001732982.65
135272011.03.03 15:45close67630.01133.7600.0000.00053.001733035.65
135282011.03.03 15:45close67620.01133.7600.0000.000102.631733138.28
135292011.03.03 15:45buy67650.01133.7860.0000.000
135302011.03.03 15:46close67650.01133.8980.0000.000112.001733250.28
135312011.03.03 15:50buy67660.01134.0070.0000.000
135322011.03.03 15:55buy67670.01133.8680.0000.000
135332011.03.03 16:00close67670.01134.0380.0000.000170.001733420.28
135342011.03.03 16:00close67660.01134.0380.0000.00031.001733451.28
135352011.03.03 16:00buy67680.01134.0660.0000.000
135362011.03.03 18:24close67680.01134.1750.0000.000109.001733560.28
135372011.03.03 18:25buy67690.01134.1490.0000.000
135382011.03.03 23:35buy67700.01134.1270.0000.000
135392011.03.03 23:40buy67710.01134.1390.0000.000
135402011.03.03 23:45buy67720.01134.1390.0000.000
135412011.03.04 08:50buy67730.01134.1350.0000.000
135422011.03.04 09:50close67730.01134.2270.0000.00092.001733652.28
135432011.03.04 09:50close67720.01134.2270.0000.000104.211733756.49
135442011.03.04 09:50close67710.01134.2270.0000.000104.211733860.70
135452011.03.04 09:50close67700.01134.2270.0000.000116.211733976.91
135462011.03.04 09:50close67690.01134.2270.0000.00094.211734071.12
135472011.03.04 09:50buy67740.01134.2370.0000.000
135482011.03.04 09:55buy67750.01134.2020.0000.000
135492011.03.04 10:07buy67760.01134.1880.0000.000
135502011.03.04 12:15buy67770.01134.1590.0000.000
135512011.03.04 12:48close67770.01134.3000.0000.000141.001734212.12
135522011.03.04 12:48close67760.01134.3000.0000.000112.001734324.12
135532011.03.04 12:48close67750.01134.3000.0000.00098.001734422.12
135542011.03.04 12:48close67740.01134.3000.0000.00063.001734485.12
135552011.03.04 12:55buy67780.01134.4950.0000.000
135562011.03.04 13:47close67780.01134.6000.0000.000105.001734590.12
135572011.03.04 15:15buy67790.01134.7810.0000.000
135582011.03.04 15:25buy67800.01134.7830.0000.000
135592011.03.04 15:29close67800.01134.8990.0000.000116.001734706.12
135602011.03.04 15:29close67790.01134.8990.0000.000118.001734824.12
135612011.03.04 15:30buy67810.01134.8400.0000.000
135622011.03.04 15:30close67810.01134.9410.0000.000101.001734925.12
135632011.03.07 10:15buy67820.01133.8620.0000.000
135642011.03.07 10:20buy67830.01133.8780.0000.000
135652011.03.07 11:25buy67840.01133.8780.0000.000
135662011.03.07 11:35close67840.01133.9750.0000.00097.001735022.12
135672011.03.07 11:35close67830.01133.9750.0000.00097.001735119.12
135682011.03.07 11:35close67820.01133.9750.0000.000113.001735232.12
135692011.03.07 11:35buy67850.01133.9950.0000.000
135702011.03.07 11:40buy67860.01133.9690.0000.000
135712011.03.07 11:45buy67870.01134.0000.0000.000
135722011.03.07 11:50buy67880.01134.0060.0000.000
135732011.03.08 07:40buy67890.01133.3660.0000.000
135742011.03.09 07:40close67890.01133.9410.0000.000591.211735823.33
135752011.03.09 07:40close67880.01133.9410.0000.000-32.581735790.75
135762011.03.09 07:40close67870.01133.9410.0000.000-26.581735764.17
135772011.03.09 07:40close67860.01133.9410.0000.0004.421735768.59
135782011.03.09 07:40close67850.01133.9410.0000.000-21.581735747.01
135792011.03.09 07:40buy67900.01133.9650.0000.000
135802011.03.09 09:15buy67910.01133.9680.0000.000
135812011.03.09 10:56close67910.01134.0680.0000.000100.001735847.01
135822011.03.09 10:56close67900.01134.0680.0000.000103.001735950.01
135832011.03.09 11:00buy67920.01134.0950.0000.000
135842011.03.09 12:50close67920.01134.1960.0000.000101.001736051.01
135852011.03.09 13:00buy67930.01134.1880.0000.000
135862011.03.09 14:09buy67940.01134.2080.0000.000
135872011.03.09 14:11buy67950.01134.2040.0000.000
135882011.03.09 17:25buy67960.01134.0030.0000.000
135892011.03.09 17:32buy67970.01133.9420.0000.000
135902011.03.09 18:19close67970.01134.2100.0000.000268.001736319.01
135912011.03.09 18:19close67960.01134.2100.0000.000207.001736526.01
135922011.03.09 18:19close67950.01134.2100.0000.0006.001736532.01
135932011.03.09 18:19close67940.01134.2100.0000.0002.001736534.01
135942011.03.09 18:19close67930.01134.2100.0000.00022.001736556.01
135952011.03.09 22:25buy67980.01134.0950.0000.000
135962011.03.09 22:35buy67990.01134.0780.0000.000
135972011.03.10 01:32close67990.01134.1420.0000.000112.631736668.64
135982011.03.10 01:32close67980.01134.1420.0000.00095.631736764.27
135992011.03.10 01:35buy68000.01134.1760.0000.000
136002011.03.10 01:41buy68010.01134.1920.0000.000
136012011.03.10 13:53close68010.01134.3090.0000.000117.001736881.27
136022011.03.10 13:53close68000.01134.3090.0000.000133.001737014.27
136032011.03.10 13:53buy68020.01134.3250.0000.000
136042011.03.10 13:55buy68030.01134.3000.0000.000
136052011.03.11 07:50buy68040.01133.2960.0000.000
136062011.03.14 03:50buy68050.01131.5700.0000.000
136072011.03.16 02:55buy68060.01130.3600.0000.000
136082011.03.17 12:40buy68070.02127.2740.0000.000
136092011.03.18 03:30close68070.02131.2220.0000.0007928.421744942.69
136102011.03.18 03:30close68060.01131.2220.0000.000926.841745869.53
136112011.03.18 03:30close68050.01131.2220.0000.000-250.741745618.79
136122011.03.18 03:30close68040.01131.2220.0000.000-1960.531743658.26
136132011.03.18 03:30close68030.01131.2220.0000.000-2948.321740709.94
136142011.03.18 03:30close68020.01131.2220.0000.000-2973.321737736.62
136152011.03.18 03:30buy68080.01131.2590.0000.000
136162011.03.18 04:41close68080.01131.3760.0000.000117.001737853.62
136172011.03.18 05:10buy68090.01131.4930.0000.000
136182011.03.18 05:11close68090.01131.5970.0000.000104.001737957.62
136192011.03.18 05:15buy68100.01131.5840.0000.000
136202011.03.18 05:41close68100.01131.6850.0000.000101.001738058.62
136212011.03.18 06:30buy68110.01132.1800.0000.000
136222011.03.18 06:33close68110.01132.2830.0000.000103.001738161.62
136232011.03.18 06:35buy68120.01132.4700.0000.000
136242011.03.18 06:40buy68130.01132.4490.0000.000
136252011.03.18 10:15buy68140.01132.4310.0000.000
136262011.03.18 14:25buy68150.01131.5310.0000.000
136272011.03.21 03:00buy68160.01131.3140.0000.000
136282011.03.21 13:25close68160.01132.1290.0000.000815.001738976.62
136292011.03.21 13:25close68150.01132.1290.0000.000614.211739590.83
136302011.03.21 13:25close68140.01132.1290.0000.000-285.791739305.04
136312011.03.21 13:25close68130.01132.1290.0000.000-303.791739001.25
136322011.03.21 13:25close68120.01132.1290.0000.000-324.791738676.46
136332011.03.21 13:25buy68170.01132.1570.0000.000
136342011.03.21 21:45close68170.01132.2590.0000.000102.001738778.46
136352011.03.21 21:45buy68180.01132.2730.0000.000
136362011.03.22 01:24close68180.01132.3570.0000.000100.211738878.67
136372011.03.22 01:25buy68190.01132.3660.0000.000
136382011.03.22 01:56close68190.01132.4670.0000.000101.001738979.67
136392011.03.22 02:00buy68200.01132.5090.0000.000
136402011.03.22 02:05buy68210.01132.5310.0000.000
136412011.03.22 10:55buy68220.01132.1550.0000.000
136422011.03.22 11:24close68220.01132.5000.0000.000345.001739324.67
136432011.03.22 11:24close68210.01132.5000.0000.000-31.001739293.67
136442011.03.22 11:24close68200.01132.5000.0000.000-9.001739284.67
136452011.03.22 11:24buy68230.01132.5180.0000.000
136462011.03.22 11:25buy68240.01132.4870.0000.000
136472011.03.22 11:38close68240.01132.6060.0000.000119.001739403.67
136482011.03.22 11:38close68230.01132.6060.0000.00088.001739491.67
136492011.03.22 12:40buy68250.01132.7620.0000.000
136502011.03.22 13:12close68250.01132.8630.0000.000101.001739592.67
136512011.03.22 13:15buy68260.01132.9480.0000.000
136522011.03.22 22:50buy68270.01132.6170.0000.000
136532011.03.23 07:34buy68280.01132.5650.0000.000
136542011.03.24 03:50buy68290.01131.6020.0000.000
136552011.03.25 08:30buy68300.01130.5980.0000.000
136562011.03.30 00:04close68300.01132.0720.0000.0001522.631741115.30
136572011.03.30 00:04close68290.01132.0720.0000.000534.841741650.14
136582011.03.30 00:04close68280.01132.0720.0000.000-379.531741270.61
136592011.03.30 00:04close68270.01132.0720.0000.000-415.321740855.29
136602011.03.30 00:04close68260.01132.0720.0000.000-746.321740108.97
136612011.03.30 02:45buy68310.01132.0910.0000.000
136622011.03.30 02:53close68310.01132.1940.0000.000103.001740211.97
136632011.03.30 02:53buy68320.01132.2080.0000.000
136642011.03.30 02:55buy68330.01132.2010.0000.000
136652011.03.30 04:43close68330.01132.3070.0000.000106.001740317.97
136662011.03.30 04:43close68320.01132.3070.0000.00099.001740416.97
136672011.03.30 04:43buy68340.01132.3210.0000.000
136682011.03.30 04:45buy68350.01132.3440.0000.000
136692011.03.30 04:50buy68360.01132.3350.0000.000
136702011.03.30 04:58close68360.01132.4380.0000.000103.001740519.97
136712011.03.30 04:58close68350.01132.4380.0000.00094.001740613.97
136722011.03.30 04:58close68340.01132.4380.0000.000117.001740730.97
136732011.03.30 04:58buy68370.01132.4530.0000.000
136742011.03.30 05:02buy68380.01132.4580.0000.000
136752011.03.30 06:26close68380.01132.5560.0000.00098.001740828.97
136762011.03.30 06:26close68370.01132.5560.0000.000103.001740931.97
136772011.03.30 06:55buy68390.01132.7150.0000.000
136782011.03.30 07:03buy68400.01132.7430.0000.000
136792011.03.30 09:24buy68410.01132.7270.0000.000
136802011.03.30 09:43close68410.01132.8360.0000.000109.001741040.97
136812011.03.30 09:43close68400.01132.8360.0000.00093.001741133.97
136822011.03.30 09:43close68390.01132.8360.0000.000121.001741254.97
136832011.03.30 09:45buy68420.01132.8490.0000.000
136842011.03.30 09:47close68420.01132.9530.0000.000104.001741358.97
136852011.03.30 09:50buy68430.01132.9700.0000.000
136862011.03.30 09:55buy68440.01132.9390.0000.000
136872011.03.30 10:09close68440.01133.0580.0000.000119.001741477.97
136882011.03.30 10:09close68430.01133.0580.0000.00088.001741565.97
136892011.03.30 10:09buy68450.01133.0780.0000.000
136902011.03.30 10:10buy68460.01133.0750.0000.000
136912011.03.30 10:11close68460.01133.1770.0000.000102.001741667.97
136922011.03.30 10:11close68450.01133.1770.0000.00099.001741766.97
136932011.03.30 10:15buy68470.01133.2320.0000.000
136942011.03.30 10:20buy68480.01133.2420.0000.000
136952011.03.30 10:31close68480.01133.3490.0000.000107.001741873.97
136962011.03.30 10:31close68470.01133.3490.0000.000117.001741990.97
136972011.03.30 11:35buy68490.01133.4880.0000.000
136982011.03.30 11:40buy68500.01133.4960.0000.000
136992011.03.30 11:47buy68510.01133.4890.0000.000
137002011.03.30 11:51close68510.01133.5990.0000.000110.001742100.97
137012011.03.30 11:51close68500.01133.5990.0000.000103.001742203.97
137022011.03.30 11:51close68490.01133.5990.0000.000111.001742314.97
137032011.03.30 17:15buy68520.01133.2880.0000.000
137042011.03.30 17:22buy68530.01133.2920.0000.000
137052011.03.30 17:59close68530.01133.3910.0000.00099.001742413.97
137062011.03.30 17:59close68520.01133.3910.0000.000103.001742516.97
137072011.03.30 21:50buy68540.01133.2170.0000.000
137082011.03.30 22:44close68540.01133.3180.0000.000101.001742617.97
137092011.03.31 01:10buy68550.01133.4010.0000.000
137102011.03.31 01:13close68550.01133.5120.0000.000111.001742728.97
137112011.03.31 01:15buy68560.01133.5390.0000.000
137122011.03.31 01:20buy68570.01133.4940.0000.000
137132011.03.31 01:44close68570.01133.6190.0000.000125.001742853.97
137142011.03.31 01:44close68560.01133.6190.0000.00080.001742933.97
137152011.03.31 10:05buy68580.01133.5790.0000.000
137162011.03.31 10:10buy68590.01133.6050.0000.000
137172011.03.31 10:51close68590.01133.6940.0000.00089.001743022.97
137182011.03.31 10:51close68580.01133.6940.0000.000115.001743137.97
137192011.03.31 20:50buy68600.01133.2960.0000.000
137202011.03.31 20:59close68600.01133.3990.0000.000103.001743240.97
137212011.03.31 20:59buy68610.01133.4040.0000.000
137222011.03.31 21:00buy68620.01133.4210.0000.000
137232011.03.31 21:05buy68630.01133.4030.0000.000
137242011.03.31 22:55close68630.01133.5100.0000.000107.001743347.97
137252011.03.31 22:55close68620.01133.5100.0000.00089.001743436.97
137262011.03.31 22:55close68610.01133.5100.0000.000106.001743542.97
137272011.04.01 01:40buy68640.01133.6290.0000.000
137282011.04.01 03:13close68640.01133.7310.0000.000102.001743644.97
137292011.04.01 04:05buy68650.01133.9250.0000.000
137302011.04.01 04:11buy68660.01133.9490.0000.000
137312011.04.01 04:15buy68670.01133.9170.0000.000
137322011.04.01 04:35close68670.01134.0320.0000.000115.001743759.97
137332011.04.01 04:35close68660.01134.0320.0000.00083.001743842.97
137342011.04.01 04:35close68650.01134.0320.0000.000107.001743949.97
137352011.04.01 05:40buy68680.01134.1630.0000.000
137362011.04.01 06:26close68680.01134.2710.0000.000108.001744057.97
137372011.04.01 10:05buy68690.01134.3140.0000.000
137382011.04.01 10:14close68690.01134.4170.0000.000103.001744160.97
137392011.04.01 10:14buy68700.01134.4380.0000.000
137402011.04.01 10:15buy68710.01134.4360.0000.000
137412011.04.01 13:20buy68720.01134.4120.0000.000
137422011.04.01 14:47close68720.01134.5340.0000.000122.001744282.97
137432011.04.01 14:47close68710.01134.5340.0000.00098.001744380.97
137442011.04.01 14:47close68700.01134.5340.0000.00096.001744476.97
137452011.04.01 14:47buy68730.01134.5540.0000.000
137462011.04.01 14:53buy68740.01134.5670.0000.000
137472011.04.01 15:30close68740.01134.7330.0000.000166.001744642.97
137482011.04.01 15:30close68730.01134.7330.0000.000179.001744821.97
137492011.04.01 15:35buy68750.01134.7180.0000.000
137502011.04.01 15:36close68750.01134.8190.0000.000101.001744922.97
137512011.04.01 15:40buy68760.01134.9640.0000.000
137522011.04.01 16:41close68760.01135.0660.0000.000102.001745024.97
137532011.04.01 16:45buy68770.01135.1950.0000.000
137542011.04.01 16:45close68770.01135.2980.0000.000103.001745127.97
137552011.04.01 16:50buy68780.01135.2580.0000.000
137562011.04.01 17:19close68780.01135.3640.0000.000106.001745233.97
137572011.04.01 17:20buy68790.01135.4570.0000.000
137582011.04.01 18:24buy68800.01135.4770.0000.000
137592011.04.01 18:44close68800.01135.5760.0000.00099.001745332.97
137602011.04.01 18:44close68790.01135.5760.0000.000119.001745451.97
137612011.04.01 18:45buy68810.01135.6660.0000.000
137622011.04.01 19:32close68810.01135.7680.0000.000102.001745553.97
137632011.04.04 01:10buy68820.01135.7100.0000.000
137642011.04.04 01:12close68820.01135.8140.0000.000104.001745657.97
137652011.04.04 01:15buy68830.01135.8990.0000.000
137662011.04.04 01:22close68830.01136.0040.0000.000105.001745762.97
137672011.04.04 01:22buy68840.01136.0290.0000.000
137682011.04.04 01:25buy68850.01136.0230.0000.000
137692011.04.04 06:35buy68860.01135.8500.0000.000
137702011.04.04 09:13close68860.01136.0680.0000.000218.001745980.97
137712011.04.04 09:13close68850.01136.0680.0000.00045.001746025.97
137722011.04.04 09:13close68840.01136.0680.0000.00039.001746064.97
137732011.04.04 09:15buy68870.01136.1250.0000.000
137742011.04.04 13:15buy68880.01135.8270.0000.000
137752011.04.04 16:00buy68890.01135.7890.0000.000
137762011.04.05 01:00buy68900.01135.7480.0000.000
137772011.04.05 02:20close68900.01135.9610.0000.000213.001746277.97
137782011.04.05 02:20close68890.01135.9610.0000.000188.211746466.18
137792011.04.05 02:20close68880.01135.9610.0000.000150.211746616.39
137802011.04.05 02:20close68870.01135.9610.0000.000-147.791746468.60
137812011.04.05 02:20buy68910.01135.9810.0000.000
137822011.04.05 02:25buy68920.01135.9200.0000.000
137832011.04.05 02:49close68920.01136.0570.0000.000137.001746605.60
137842011.04.05 02:49close68910.01136.0570.0000.00076.001746681.60
137852011.04.05 02:50buy68930.01136.0450.0000.000
137862011.04.05 06:25buy68940.01136.0110.0000.000
137872011.04.05 06:30buy68950.01136.0540.0000.000
137882011.04.05 06:36buy68960.01136.0410.0000.000
137892011.04.05 09:20buy68970.01136.0280.0000.000
137902011.04.05 10:18close68970.01136.1380.0000.000110.001746791.60
137912011.04.05 10:18close68960.01136.1380.0000.00097.001746888.60
137922011.04.05 10:18close68950.01136.1380.0000.00084.001746972.60
137932011.04.05 10:18close68940.01136.1380.0000.000127.001747099.60
137942011.04.05 10:18close68930.01136.1380.0000.00093.001747192.60
137952011.04.05 10:20buy68980.01136.1380.0000.000
137962011.04.05 10:25buy68990.01136.1640.0000.000
137972011.04.05 10:32close68990.01136.2560.0000.00092.001747284.60
137982011.04.05 10:32close68980.01136.2560.0000.000118.001747402.60
137992011.04.05 10:32buy69000.01136.2750.0000.000
138002011.04.05 10:35buy69010.01136.2650.0000.000
138012011.04.05 11:28close69010.01136.3900.0000.000125.001747527.60
138022011.04.05 11:28close69000.01136.3900.0000.000115.001747642.60
138032011.04.05 11:30buy69020.01136.6170.0000.000
138042011.04.05 11:40buy69030.01136.6340.0000.000
138052011.04.05 11:51close69030.01136.7270.0000.00093.001747735.60
138062011.04.05 11:51close69020.01136.7270.0000.000110.001747845.60
138072011.04.05 11:55buy69040.01136.8920.0000.000
138082011.04.05 12:00buy69050.01136.8850.0000.000
138092011.04.05 13:55close69050.01136.9900.0000.000105.001747950.60
138102011.04.05 13:55close69040.01136.9900.0000.00098.001748048.60
138112011.04.05 15:45buy69060.01136.9750.0000.000
138122011.04.05 15:59close69060.01137.0830.0000.000108.001748156.60
138132011.04.05 15:59buy69070.01137.0940.0000.000
138142011.04.05 16:00buy69080.01137.0690.0000.000
138152011.04.05 16:02close69080.01137.1820.0000.000113.001748269.60
138162011.04.05 16:02close69070.01137.1820.0000.00088.001748357.60
138172011.04.05 16:05buy69090.01137.1810.0000.000
138182011.04.05 16:10buy69100.01137.1990.0000.000
138192011.04.05 16:11close69100.01137.2930.0000.00094.001748451.60
138202011.04.05 16:11close69090.01137.2930.0000.000112.001748563.60
138212011.04.05 16:15buy69110.01137.2580.0000.000
138222011.04.05 16:17close69110.01137.3680.0000.000110.001748673.60
138232011.04.05 16:20buy69120.01137.3850.0000.000
138242011.04.05 17:47close69120.01137.4870.0000.000102.001748775.60
138252011.04.05 17:50buy69130.01137.5000.0000.000
138262011.04.05 17:57close69130.01137.6030.0000.000103.001748878.60
138272011.04.05 18:00buy69140.01137.5790.0000.000
138282011.04.05 18:09close69140.01137.6820.0000.000103.001748981.60
138292011.04.05 18:10buy69150.01137.6620.0000.000
138302011.04.05 18:17buy69160.01137.6800.0000.000
138312011.04.05 18:24close69160.01137.7800.0000.000100.001749081.60
138322011.04.05 18:24close69150.01137.7800.0000.000118.001749199.60
138332011.04.05 18:25buy69170.01137.8330.0000.000
138342011.04.05 20:17close69170.01137.9370.0000.000104.001749303.60
138352011.04.05 20:55buy69180.01137.9970.0000.000
138362011.04.05 21:37close69180.01138.1020.0000.000105.001749408.60
138372011.04.05 21:40buy69190.01138.1620.0000.000
138382011.04.05 21:45buy69200.01138.1310.0000.000
138392011.04.05 21:52buy69210.01138.1090.0000.000
138402011.04.05 23:34close69210.01138.2370.0000.000128.001749536.60
138412011.04.05 23:34close69200.01138.2370.0000.000106.001749642.60
138422011.04.05 23:34close69190.01138.2370.0000.00075.001749717.60
138432011.04.05 23:35buy69220.01138.2570.0000.000
138442011.04.05 23:41buy69230.01138.2410.0000.000
138452011.04.05 23:46buy69240.01138.2720.0000.000
138462011.04.06 00:20close69240.01138.3450.0000.00089.211749806.81
138472011.04.06 00:20close69230.01138.3450.0000.000120.211749927.02
138482011.04.06 00:20close69220.01138.3450.0000.000104.211750031.23
138492011.04.06 01:00buy69250.01138.8150.0000.000
138502011.04.06 01:05buy69260.01138.7640.0000.000
138512011.04.06 03:28close69260.01138.8920.0000.000128.001750159.23
138522011.04.06 03:28close69250.01138.8920.0000.00077.001750236.23
138532011.04.06 04:30buy69270.01139.2880.0000.000
138542011.04.06 04:33close69270.01139.3890.0000.000101.001750337.23
138552011.04.06 04:35buy69280.01139.3400.0000.000
138562011.04.06 04:40close69280.01139.4470.0000.000107.001750444.23
138572011.04.06 04:40buy69290.01139.4680.0000.000
138582011.04.06 04:42close69290.01139.5710.0000.000103.001750547.23
138592011.04.06 04:45buy69300.01139.6060.0000.000
138602011.04.06 09:20buy69310.01139.4480.0000.000
138612011.04.06 17:25buy69320.01139.0860.0000.000
138622011.04.06 18:00close69320.01139.4830.0000.000397.001750944.23
138632011.04.06 18:00close69310.01139.4830.0000.00035.001750979.23
138642011.04.06 18:00close69300.01139.4830.0000.000-123.001750856.23
138652011.04.06 19:55buy69330.01139.2680.0000.000
138662011.04.06 20:30close69330.01139.3720.0000.000104.001750960.23
138672011.04.06 20:30buy69340.01139.3960.0000.000
138682011.04.06 22:04close69340.01139.4970.0000.000101.001751061.23
138692011.04.06 22:50buy69350.01139.5390.0000.000
138702011.04.06 22:55buy69360.01139.5290.0000.000
138712011.04.06 23:02buy69370.01139.5180.0000.000
138722011.04.07 00:00close69370.01139.6010.0000.000131.631751192.86
138732011.04.07 00:00close69360.01139.6010.0000.000120.631751313.49
138742011.04.07 00:00close69350.01139.6010.0000.000110.631751424.12
138752011.04.07 02:25buy69380.01139.5990.0000.000
138762011.04.07 15:30buy69390.01139.1560.0000.000
138772011.04.07 23:40buy69400.01138.8200.0000.000
138782011.04.08 04:17close69400.01139.2770.0000.000473.211751897.33
138792011.04.08 04:17close69390.01139.2770.0000.000137.211752034.54
138802011.04.08 04:17close69380.01139.2770.0000.000-305.791751728.75
138812011.04.08 04:20buy69410.01139.3500.0000.000
138822011.04.08 04:40close69410.01139.4570.0000.000107.001751835.75
138832011.04.08 09:20buy69420.01139.5460.0000.000
138842011.04.08 10:26close69420.01139.6490.0000.000103.001751938.75
138852011.04.08 10:30buy69430.01139.8750.0000.000
138862011.04.08 10:43close69430.01139.9760.0000.000101.001752039.75
138872011.04.08 10:45buy69440.01139.9590.0000.000
138882011.04.08 15:35buy69450.01139.6690.0000.000
138892011.04.11 01:20buy69460.01139.3180.0000.000
138902011.04.11 17:30buy69470.01138.8460.0000.000
138912011.04.12 01:20buy69480.01138.5340.0000.000
138922011.04.12 16:25buy69490.01137.4260.0000.000
138932011.04.13 03:45buy69500.01136.9020.0000.000
138942011.04.14 17:30buy69510.01136.1530.0000.000
138952011.04.19 10:40buy69520.03134.2150.0000.000
138962011.04.28 03:58close69520.03136.9780.0000.0008823.931760863.68
138972011.04.28 03:58close69510.01136.9780.0000.0001051.941761915.62
138982011.04.28 03:58close69500.01136.9780.0000.000351.571762267.19
138992011.04.28 03:58close69490.01136.9780.0000.000-156.221762110.97
139002011.04.28 03:58close69480.01136.9780.0000.000-1264.221760846.75
139012011.04.28 03:58close69470.01136.9780.0000.000-1560.011759286.74
139022011.04.28 03:58close69460.01136.9780.0000.000-2032.011757254.73
139032011.04.28 03:58close69450.01136.9780.0000.000-2366.801754887.93
139042011.04.28 03:58close69440.01136.9780.0000.000-2656.801752231.13
139052011.04.28 07:05buy69530.01136.8270.0000.000
139062011.04.29 02:45buy69540.01135.8960.0000.000
139072011.04.29 19:00buy69550.01135.7240.0000.000
139082011.05.04 02:20buy69560.01133.6160.0000.000
139092011.05.06 03:15buy69570.01132.0060.0000.000
139102011.05.16 04:45buy69580.01130.9540.0000.000
139112011.05.31 05:26close69580.01133.8510.0000.0003140.151755371.28
139122011.05.31 05:26close69570.01133.8510.0000.0002217.831757589.11
139132011.05.31 05:26close69560.01133.8510.0000.000672.671758261.78
139142011.05.31 05:26close69550.01133.8510.0000.000-1386.701756875.08
139152011.05.31 05:26close69540.01133.8510.0000.000-1558.701755316.38
139162011.05.31 05:26close69530.01133.8510.0000.000-2473.491752842.89
139172011.05.31 05:26buy69590.01133.8710.0000.000
139182011.05.31 05:30buy69600.01133.8120.0000.000
139192011.05.31 05:36close69600.01133.9490.0000.000137.001752979.89
139202011.05.31 05:36close69590.01133.9490.0000.00078.001753057.89
139212011.05.31 05:36buy69610.01133.9920.0000.000
139222011.05.31 05:39close69610.01134.1140.0000.000122.001753179.89
139232011.05.31 05:40buy69620.01134.1200.0000.000
139242011.05.31 05:42close69620.01134.2290.0000.000109.001753288.89
139252011.05.31 05:45buy69630.01134.4540.0000.000
139262011.05.31 05:50buy69640.01134.4400.0000.000
139272011.05.31 05:55buy69650.01134.4230.0000.000
139282011.05.31 08:26buy69660.01134.4630.0000.000
139292011.05.31 08:31close69660.01134.5610.0000.00098.001753386.89
139302011.05.31 08:31close69650.01134.5610.0000.000138.001753524.89
139312011.05.31 08:31close69640.01134.5610.0000.000121.001753645.89
139322011.05.31 08:31close69630.01134.5610.0000.000107.001753752.89
139332011.05.31 08:31buy69670.01134.5660.0000.000
139342011.05.31 09:03close69670.01134.6680.0000.000102.001753854.89
139352011.05.31 09:05buy69680.01134.6970.0000.000
139362011.05.31 09:35buy69690.01134.6940.0000.000
139372011.05.31 09:53close69690.01134.7980.0000.000104.001753958.89
139382011.05.31 09:53close69680.01134.7980.0000.000101.001754059.89
139392011.05.31 09:55buy69700.01134.7650.0000.000
139402011.05.31 09:58close69700.01134.8750.0000.000110.001754169.89
139412011.05.31 10:00buy69710.01134.9710.0000.000
139422011.05.31 10:13buy69720.01134.9880.0000.000
139432011.05.31 10:35close69720.01135.0810.0000.00093.001754262.89
139442011.05.31 10:35close69710.01135.0810.0000.000110.001754372.89
139452011.05.31 13:25buy69730.01134.7480.0000.000
139462011.06.01 09:40buy69740.01133.9460.0000.000
139472011.06.01 10:31buy69750.01134.3620.0000.000
139482011.06.01 10:35buy69760.01134.3190.0000.000
139492011.06.02 04:10buy69770.01132.6670.0000.000
139502011.06.03 17:40buy69780.01131.9090.0000.000
139512011.06.07 07:25buy69790.01131.1350.0000.000
139522011.06.13 03:15buy69800.01130.4860.0000.000
139532011.06.20 11:55buy69810.02129.6890.0000.000
139542011.06.23 22:01buy69820.03128.8080.0000.000
139552011.07.13 03:05buy69830.05126.7160.0000.000
139562011.08.04 06:13close69830.05129.4100.0000.00015415.201769788.09
139572011.08.04 06:13close69820.03129.4100.0000.0003848.461773636.55
139582011.08.04 06:13close69810.02129.4100.0000.000965.741774602.29
139592011.08.04 06:13close69800.01129.4100.0000.000-200.661774401.63
139602011.08.04 06:13close69790.01129.4100.0000.000-752.401773649.23
139612011.08.04 06:13close69780.01129.4100.0000.000-1493.981772155.25
139622011.08.04 06:13close69770.01129.4100.0000.000-2235.771769919.48
139632011.08.04 06:13close69760.01129.4100.0000.000-3839.141766080.34
139642011.08.04 06:13close69750.01129.4100.0000.000-3882.141762198.20
139652011.08.04 06:13close69740.01129.4100.0000.000-3466.141758732.06
139662011.08.04 06:13close69730.01129.4100.0000.000-4251.931754480.13
139672011.08.04 07:35buy69840.01129.6800.0000.000
139682011.08.04 07:44close69840.01129.7820.0000.000102.001754582.13
139692011.08.04 07:44buy69850.01129.8050.0000.000
139702011.08.04 07:45buy69860.01129.8050.0000.000
139712011.08.04 07:57buy69870.01129.7920.0000.000
139722011.08.04 09:22close69870.01129.9010.0000.000109.001754691.13
139732011.08.04 09:22close69860.01129.9010.0000.00096.001754787.13
139742011.08.04 09:22close69850.01129.9010.0000.00096.001754883.13
139752011.08.04 09:30buy69880.01129.9930.0000.000
139762011.08.04 09:35buy69890.01129.9810.0000.000
139772011.08.04 09:47close69890.01130.0920.0000.000111.001754994.13
139782011.08.04 09:47close69880.01130.0920.0000.00099.001755093.13
139792011.08.04 09:50buy69900.01130.0870.0000.000
139802011.08.04 10:26close69900.01130.1920.0000.000105.001755198.13
139812011.08.04 10:30buy69910.01130.2570.0000.000
139822011.08.04 10:35close69910.01130.3580.0000.000101.001755299.13
139832011.08.04 10:35buy69920.01130.3790.0000.000
139842011.08.04 10:40close69920.01130.4850.0000.000106.001755405.13
139852011.08.04 10:40buy69930.01130.4910.0000.000
139862011.08.04 10:45buy69940.01130.5070.0000.000
139872011.08.04 10:51close69940.01130.6000.0000.00093.001755498.13
139882011.08.04 10:51close69930.01130.6000.0000.000109.001755607.13
139892011.08.04 10:51buy69950.01130.6070.0000.000
139902011.08.04 10:55buy69960.01130.6290.0000.000
139912011.08.04 11:00close69960.01130.7210.0000.00092.001755699.13
139922011.08.04 11:00close69950.01130.7210.0000.000114.001755813.13
139932011.08.04 11:00buy69970.01130.7400.0000.000
139942011.08.05 15:20buy69980.01128.1730.0000.000
139952011.08.09 10:10buy69990.01126.8920.0000.000
139962011.08.11 03:20buy70000.01124.0140.0000.000
139972011.09.12 21:45buy70010.02122.3660.0000.000
139982011.09.15 03:20buy70020.02121.0550.0000.000
139992011.09.21 20:35buy70030.03119.7080.0000.000
140002011.09.23 03:05buy70040.05117.5090.0000.000
140012011.10.12 15:20close70040.05120.9550.0000.00018607.851774420.98
140022011.10.12 15:20close70030.03120.9550.0000.0004762.231779183.21
140032011.10.12 15:20close70020.02120.9550.0000.000610.501779793.71
140042011.10.12 15:20close70010.02120.9550.0000.000-1849.401777944.31
140052011.10.12 15:20close70000.01120.9550.0000.000-2086.401775857.91
140062011.10.12 15:20close69990.01120.9550.0000.000-4899.561770958.35
140072011.10.12 15:20close69980.01120.9550.0000.000-6148.141764810.21
140082011.10.12 15:20close69970.01120.9550.0000.000-8698.931756111.28
140092011.10.12 15:45buy70050.01121.2110.0000.000
140102011.10.12 15:46close70050.01121.3240.0000.000113.001756224.28
140112011.10.12 15:50buy70060.01121.5080.0000.000
140122011.10.12 15:51close70060.01121.6100.0000.000102.001756326.28
140132011.10.12 15:55buy70070.01121.5060.0000.000
140142011.10.12 16:01buy70080.01121.5210.0000.000
140152011.10.12 16:08close70080.01121.6140.0000.00093.001756419.28
140162011.10.12 16:08close70070.01121.6140.0000.000108.001756527.28
140172011.10.12 17:20buy70090.01122.1260.0000.000
140182011.10.12 17:25buy70100.01122.0390.0000.000
140192011.10.12 17:28close70100.01122.1840.0000.000145.001756672.28
140202011.10.12 17:28close70090.01122.1840.0000.00058.001756730.28
140212011.10.12 17:30buy70110.01122.3060.0000.000
140222011.10.12 17:35buy70120.01122.2750.0000.000
140232011.10.12 17:42buy70130.01122.2680.0000.000
140242011.10.13 20:30buy70140.01121.0100.0000.000
140252011.10.14 17:30close70140.01122.0130.0000.0001019.211757749.49
140262011.10.14 17:30close70130.01122.0130.0000.000-190.161757559.33
140272011.10.14 17:30close70120.01122.0130.0000.000-197.161757362.17
140282011.10.14 17:30close70110.01122.0130.0000.000-228.161757134.01
140292011.10.14 17:35buy70150.01122.4870.0000.000
140302011.10.14 17:37close70150.01122.5940.0000.000107.001757241.01
140312011.10.14 17:40buy70160.01122.4920.0000.000
140322011.10.14 23:30buy70170.01122.1710.0000.000
140332011.10.17 10:00buy70180.01122.1010.0000.000
140342011.10.17 10:52close70180.01122.3460.0000.000245.001757486.01
140352011.10.17 10:52close70170.01122.3460.0000.000191.211757677.22
140362011.10.17 10:52close70160.01122.3460.0000.000-129.791757547.43
140372011.10.17 10:52buy70190.01122.3590.0000.000
140382011.10.17 10:53close70190.01122.4610.0000.000102.001757649.43
140392011.10.17 10:55buy70200.01122.5410.0000.000
140402011.10.17 11:00buy70210.01122.4590.0000.000
140412011.10.17 11:10close70210.01122.6020.0000.000143.001757792.43
140422011.10.17 11:10close70200.01122.6020.0000.00061.001757853.43
140432011.10.17 11:10buy70220.01122.6120.0000.000
140442011.10.18 06:40buy70230.01121.4030.0000.000
140452011.10.18 22:05buy70240.01120.8850.0000.000
140462011.10.21 14:06close70240.01121.6660.0000.000862.051758715.48
140472011.10.21 14:06close70230.01121.6660.0000.000344.051759059.53
140482011.10.21 14:06close70220.01121.6660.0000.000-848.741758210.79
140492011.10.21 14:06buy70250.01121.6820.0000.000
140502011.10.21 14:07close70250.01121.7900.0000.000108.001758318.79
140512011.10.21 14:10buy70260.01121.7170.0000.000
140522011.10.21 14:16close70260.01121.8230.0000.000106.001758424.79
140532011.10.21 14:16buy70270.01121.8380.0000.000
140542011.10.21 14:23buy70280.01121.8550.0000.000
140552011.10.21 14:29close70280.01121.9470.0000.00092.001758516.79
140562011.10.21 14:29close70270.01121.9470.0000.000109.001758625.79
140572011.10.21 14:30buy70290.01121.9880.0000.000
140582011.10.21 18:25buy70300.01121.5570.0000.000
140592011.10.21 22:35buy70310.01121.4680.0000.000
140602011.10.24 02:44close70310.01121.7550.0000.000303.211758929.00
140612011.10.24 02:44close70300.01121.7550.0000.000214.211759143.21
140622011.10.24 02:44close70290.01121.7550.0000.000-216.791758926.42
140632011.10.24 02:45buy70320.01121.7730.0000.000
140642011.10.24 02:55close70320.01121.8750.0000.000102.001759028.42
140652011.10.24 02:55buy70330.01121.9010.0000.000
140662011.10.24 03:00buy70340.01121.8270.0000.000
140672011.10.24 06:35buy70350.01121.7560.0000.000
140682011.10.24 09:15close70350.01121.9300.0000.000174.001759202.42
140692011.10.24 09:15close70340.01121.9300.0000.000103.001759305.42
140702011.10.24 09:15close70330.01121.9300.0000.00029.001759334.42
140712011.10.24 09:15buy70360.01121.9520.0000.000
140722011.10.24 09:32close70360.01122.0570.0000.000105.001759439.42
140732011.10.24 18:25buy70370.01121.6560.0000.000
140742011.10.24 18:44buy70380.01121.6730.0000.000
140752011.10.24 23:55buy70390.01121.6700.0000.000
140762011.10.25 01:17close70390.01121.7510.0000.00097.211759536.63
140772011.10.25 01:17close70380.01121.7510.0000.00094.211759630.84
140782011.10.25 01:17close70370.01121.7510.0000.000111.211759742.05
140792011.10.25 01:50buy70400.01121.8050.0000.000
140802011.10.25 02:10buy70410.01121.8320.0000.000
140812011.10.25 03:00close70410.01121.9210.0000.00089.001759831.05
140822011.10.25 03:00close70400.01121.9210.0000.000116.001759947.05
140832011.10.25 03:00buy70420.01121.9380.0000.000
140842011.10.25 10:40buy70430.01121.7780.0000.000
140852011.10.25 10:48buy70440.01121.8780.0000.000
140862011.10.25 10:50buy70450.01121.8700.0000.000
140872011.10.25 10:55buy70460.01121.8650.0000.000
140882011.10.25 13:08close70460.01121.9710.0000.000106.001760053.05
140892011.10.25 13:08close70450.01121.9710.0000.000101.001760154.05
140902011.10.25 13:08close70440.01121.9710.0000.00093.001760247.05
140912011.10.25 13:08close70430.01121.9710.0000.000193.001760440.05
140922011.10.25 13:08close70420.01121.9710.0000.00033.001760473.05
140932011.10.25 13:10buy70470.01121.9530.0000.000
140942011.10.25 13:15buy70480.01121.9690.0000.000
140952011.10.25 20:05buy70490.01121.7610.0000.000
140962011.10.25 23:56buy70500.01121.7300.0000.000
140972011.10.26 03:33close70500.01121.9380.0000.000224.211760697.26
140982011.10.26 03:33close70490.01121.9380.0000.000193.211760890.47
140992011.10.26 03:33close70480.01121.9380.0000.000-14.791760875.68
141002011.10.26 03:33close70470.01121.9380.0000.0001.211760876.89
141012011.10.26 03:35buy70510.01121.9520.0000.000
141022011.10.26 07:15buy70520.01121.9010.0000.000
141032011.10.26 21:40buy70530.01121.4770.0000.000
141042011.10.26 22:43close70530.01121.8780.0000.000401.001761277.89
141052011.10.26 22:43close70520.01121.8780.0000.000-23.001761254.89
141062011.10.26 22:43close70510.01121.8780.0000.000-74.001761180.89
141072011.10.26 22:45buy70540.01121.9120.0000.000
141082011.10.27 03:05buy70550.01121.7380.0000.000
141092011.10.27 03:17buy70560.01121.7090.0000.000
141102011.10.27 03:57close70560.01121.8710.0000.000162.001761342.89
141112011.10.27 03:57close70550.01121.8710.0000.000133.001761475.89
141122011.10.27 03:57close70540.01121.8710.0000.0007.631761483.52
141132011.10.27 03:57buy70570.01121.8900.0000.000
141142011.10.27 04:00buy70580.01121.8850.0000.000
141152011.10.27 05:07buy70590.01121.8780.0000.000
141162011.10.27 07:31close70590.01121.9920.0000.000114.001761597.52
141172011.10.27 07:31close70580.01121.9920.0000.000107.001761704.52
141182011.10.27 07:31close70570.01121.9920.0000.000102.001761806.52
141192011.10.27 16:15buy70600.01121.7430.0000.000
141202011.10.27 16:20buy70610.01121.7240.0000.000
141212011.10.27 16:29close70610.01121.8360.0000.000112.001761918.52
141222011.10.27 16:29close70600.01121.8360.0000.00093.001762011.52
141232011.10.27 16:30buy70620.01121.9040.0000.000
141242011.10.27 16:30close70620.01122.0200.0000.000116.001762127.52
141252011.10.27 16:35buy70630.01121.9580.0000.000
141262011.10.27 19:05close70630.01122.0600.0000.000102.001762229.52
141272011.10.27 20:15buy70640.01122.2140.0000.000
141282011.10.27 20:38close70640.01122.3170.0000.000103.001762332.52
141292011.10.27 20:40buy70650.01122.3660.0000.000
141302011.10.27 20:48buy70660.01122.3880.0000.000
141312011.10.27 21:06close70660.01122.4770.0000.00089.001762421.52
141322011.10.27 21:06close70650.01122.4770.0000.000111.001762532.52
141332011.10.28 02:45buy70670.01122.2790.0000.000
141342011.10.28 02:51buy70680.01122.3010.0000.000
141352011.10.28 07:20buy70690.01122.0890.0000.000
141362011.10.28 11:15buy70700.01122.2430.0000.000
141372011.10.28 11:20buy70710.01122.2410.0000.000
141382011.10.28 11:25buy70720.01122.2350.0000.000
141392011.10.28 15:30buy70730.01122.1650.0000.000
141402011.10.28 17:40buy70740.01122.0960.0000.000
141412011.10.28 17:59close70740.01122.3100.0000.000214.001762746.52
141422011.10.28 17:59close70730.01122.3100.0000.000145.001762891.52
141432011.10.28 17:59close70720.01122.3100.0000.00075.001762966.52
141442011.10.28 17:59close70710.01122.3100.0000.00069.001763035.52
141452011.10.28 17:59close70700.01122.3100.0000.00067.001763102.52
141462011.10.28 17:59close70690.01122.3100.0000.000221.001763323.52
141472011.10.28 17:59close70680.01122.3100.0000.0009.001763332.52
141482011.10.28 17:59close70670.01122.3100.0000.00031.001763363.52
141492011.10.28 17:59buy70750.01122.3150.0000.000
141502011.10.28 18:00buy70760.01122.3080.0000.000
141512011.10.28 18:05buy70770.01122.2490.0000.000
141522011.10.28 22:50buy70780.01122.2340.0000.000
141532011.10.28 22:56buy70790.01122.2070.0000.000
141542011.10.31 04:25close70790.01122.3620.0000.000171.211763534.73
141552011.10.31 04:25close70780.01122.3620.0000.000144.211763678.94
141562011.10.31 04:25close70770.01122.3620.0000.000129.211763808.15
141572011.10.31 04:25close70760.01122.3620.0000.00070.211763878.36
141582011.10.31 04:25close70750.01122.3620.0000.00063.211763941.57
141592011.10.31 04:30buy70800.01125.4750.0000.000
141602011.10.31 04:30close70800.01125.6360.0000.000161.001764102.57
141612011.10.31 04:35buy70810.01126.0650.0000.000
141622011.10.31 04:35close70810.01126.1780.0000.000113.001764215.57
141632011.10.31 04:40buy70820.01126.4640.0000.000
141642011.10.31 04:42close70820.01126.5800.0000.000116.001764331.57
141652011.10.31 04:45buy70830.01126.6310.0000.000
141662011.10.31 04:50close70830.01126.7360.0000.000105.001764436.57
141672011.10.31 09:00buy70840.01126.8830.0000.000
141682011.10.31 09:02close70840.01126.9860.0000.000103.001764539.57
141692011.10.31 09:05buy70850.01127.0690.0000.000
141702011.10.31 09:25buy70860.01127.0370.0000.000
141712011.10.31 15:15buy70870.01124.9720.0000.000
141722011.11.01 03:14close70870.01126.4490.0000.0001493.211766032.78
141732011.11.01 03:14close70860.01126.4490.0000.000-571.791765460.99
141742011.11.01 03:14close70850.01126.4490.0000.000-603.791764857.20
141752011.11.01 03:15buy70880.01126.3740.0000.000
141762011.11.01 20:35buy70890.01125.1410.0000.000
141772011.11.02 04:20buy70900.01124.9360.0000.000
141782011.11.03 11:25buy70910.01124.3310.0000.000
141792011.11.03 22:00close70910.01125.2530.0000.000922.001765779.20
141802011.11.03 22:00close70900.01125.2530.0000.000365.631766144.83
141812011.11.03 22:00close70890.01125.2530.0000.000176.841766321.67
141822011.11.03 22:00close70880.01125.2530.0000.000-1056.161765265.51
141832011.11.03 22:00buy70920.01125.2680.0000.000
141842011.11.03 22:05buy70930.01125.2640.0000.000
141852011.11.03 22:12buy70940.01125.2880.0000.000
141862011.11.04 08:50buy70950.01125.0750.0000.000
141872011.11.04 13:46buy70960.01125.0160.0000.000
141882011.11.04 18:45close70960.01125.2780.0000.000262.001765527.51
141892011.11.04 18:45close70950.01125.2780.0000.000203.001765730.51
141902011.11.04 18:45close70940.01125.2780.0000.0006.211765736.72
141912011.11.04 18:45close70930.01125.2780.0000.00030.211765766.93
141922011.11.04 18:45close70920.01125.2780.0000.00026.211765793.14
141932011.11.04 18:45buy70970.01125.2860.0000.000
141942011.11.04 18:51buy70980.01125.3040.0000.000
141952011.11.04 19:16close70980.01125.3990.0000.00095.001765888.14
141962011.11.04 19:16close70970.01125.3990.0000.000113.001766001.14
141972011.11.04 20:20buy70990.01125.5260.0000.000
141982011.11.04 20:25buy71000.01125.4990.0000.000
141992011.11.04 20:45buy71010.01125.4970.0000.000
142002011.11.04 23:30buy71020.01125.4400.0000.000
142012011.11.07 00:00close71020.01125.6180.0000.000194.211766195.35
142022011.11.07 00:00close71010.01125.6180.0000.000137.211766332.56
142032011.11.07 00:00close71000.01125.6180.0000.000135.211766467.77
142042011.11.07 00:00close70990.01125.6180.0000.000108.211766575.98
142052011.11.07 13:10buy71030.01125.2640.0000.000
142062011.11.07 13:15buy71040.01125.2200.0000.000
142072011.11.07 13:18close71040.01125.3430.0000.000123.001766698.98
142082011.11.07 13:18close71030.01125.3430.0000.00079.001766777.98
142092011.11.07 13:20buy71050.01125.3120.0000.000
142102011.11.07 13:29buy71060.01125.3050.0000.000
142112011.11.07 13:56close71060.01125.4090.0000.000104.001766881.98
142122011.11.07 13:56close71050.01125.4090.0000.00097.001766978.98
142132011.11.07 17:05buy71070.01125.3190.0000.000
142142011.11.07 21:25buy71080.01125.2350.0000.000
142152011.11.07 21:31buy71090.01125.2120.0000.000
142162011.11.07 21:59close71090.01125.3570.0000.000145.001767123.98
142172011.11.07 21:59close71080.01125.3570.0000.000122.001767245.98
142182011.11.07 21:59close71070.01125.3570.0000.00038.001767283.98
142192011.11.07 21:59buy71100.01125.3820.0000.000
142202011.11.07 22:00buy71110.01125.3780.0000.000
142212011.11.07 23:40buy71120.01125.3760.0000.000
142222011.11.08 02:03buy71130.01125.3600.0000.000
142232011.11.08 09:30buy71140.01125.2430.0000.000
142242011.11.08 11:03close71140.01125.4390.0000.000196.001767479.98
142252011.11.08 11:03close71130.01125.4390.0000.00079.001767558.98
142262011.11.08 11:03close71120.01125.4390.0000.00079.211767638.19
142272011.11.08 11:03close71110.01125.4390.0000.00077.211767715.40
142282011.11.08 11:03close71100.01125.4390.0000.00073.211767788.61
142292011.11.08 11:05buy71150.01125.4370.0000.000
142302011.11.08 12:18close71150.01125.5390.0000.000102.001767890.61
142312011.11.08 12:20buy71160.01125.5580.0000.000
142322011.11.08 12:36buy71170.01125.5490.0000.000
142332011.11.08 21:05buy71180.01125.2690.0000.000
142342011.11.10 14:55buy71190.01123.8620.0000.000
142352011.11.11 16:25buy71200.01123.4440.0000.000
142362011.11.15 02:20buy71210.01122.6980.0000.000
142372011.11.16 14:25buy71220.01121.6240.0000.000
142382011.11.22 02:35buy71230.02120.4190.0000.000
142392011.12.22 10:05close71230.02122.5660.0000.0005331.441773222.05
142402011.12.22 10:05close71220.01122.5660.0000.0001557.981774780.03
142412011.12.22 10:05close71210.01122.5660.0000.000500.191775280.22
142422011.12.22 10:05close71200.01122.5660.0000.000-213.391775066.83
142432011.12.22 10:05close71190.01122.5660.0000.000-615.181774451.65
142442011.12.22 10:05close71180.01122.5660.0000.000-1957.341772494.31
142452011.12.22 10:05close71170.01122.5660.0000.000-2237.341770256.97
142462011.12.22 10:05close71160.01122.5660.0000.000-2246.341768010.63
142472011.12.22 10:20buy71240.01122.6790.0000.000
142482011.12.22 14:15buy71250.01122.6460.0000.000
142492011.12.22 16:30buy71260.01122.5490.0000.000
142502011.12.22 21:11buy71270.01122.5020.0000.000
142512011.12.26 07:30buy71280.01121.9470.0000.000
142522011.12.26 08:08buy71290.01121.7190.0000.000
142532011.12.30 09:40buy71300.01119.7860.0000.000
142542012.01.09 09:00buy71310.02118.7090.0000.000
142552012.01.12 09:01buy71320.02117.8470.0000.000
142562012.01.24 11:01close71320.02120.2850.0000.0005200.201773210.83
142572012.01.24 11:01close71310.02120.2850.0000.0003638.301776849.13
142582012.01.24 11:01close71300.01120.2850.0000.000871.831777720.96
142592012.01.24 11:01close71290.01120.2850.0000.000-963.911776757.05
142602012.01.24 11:01close71280.01120.2850.0000.000-1191.911775565.14
142612012.01.24 11:01close71270.01120.2850.0000.000-1714.491773850.65
142622012.01.24 11:01close71260.01120.2850.0000.000-1761.491772089.16
142632012.01.24 11:01close71250.01120.2850.0000.000-1858.491770230.67
142642012.01.24 11:01close71240.01120.2850.0000.000-1891.491768339.18
142652012.01.24 11:05buy71330.01120.2680.0000.000
142662012.01.24 12:18close71330.01120.3690.0000.000101.001768440.18
142672012.01.24 12:20buy71340.01120.4180.0000.000
142682012.01.24 13:41buy71350.01120.4330.0000.000
142692012.01.24 14:43close71350.01120.5280.0000.00095.001768535.18
142702012.01.24 14:43close71340.01120.5280.0000.000110.001768645.18
142712012.01.24 14:45buy71360.01120.5560.0000.000
142722012.01.24 14:52close71360.01120.6570.0000.000101.001768746.18
142732012.01.24 14:52buy71370.01120.6620.0000.000
142742012.01.24 14:52close71370.01120.7650.0000.000103.001768849.18
142752012.01.24 14:55buy71380.01120.9420.0000.000
142762012.01.24 15:00buy71390.01120.9350.0000.000
142772012.01.24 15:25close71390.01121.0390.0000.000104.001768953.18
142782012.01.24 15:25close71380.01121.0390.0000.00097.001769050.18
142792012.01.24 18:25buy71400.01121.3110.0000.000
142802012.01.24 21:12close71400.01121.4120.0000.000101.001769151.18
142812012.01.24 22:55buy71410.01121.3960.0000.000
142822012.01.25 02:17close71410.01121.4820.0000.000102.211769253.39
142832012.01.25 02:17buy71420.01121.5040.0000.000
142842012.01.25 02:20buy71430.01121.4880.0000.000
142852012.01.25 02:28buy71440.01121.4780.0000.000
142862012.01.25 02:38close71440.01121.5920.0000.000114.001769367.39
142872012.01.25 02:38close71430.01121.5920.0000.000104.001769471.39
142882012.01.25 02:38close71420.01121.5920.0000.00088.001769559.39
142892012.01.25 02:38buy71450.01121.6050.0000.000
142902012.01.25 02:40buy71460.01121.5950.0000.000
142912012.01.25 04:21buy71470.01121.5870.0000.000
142922012.01.25 04:32buy71480.01121.5880.0000.000
142932012.01.25 04:52close71480.01121.6940.0000.000106.001769665.39
142942012.01.25 04:52close71470.01121.6940.0000.000107.001769772.39
142952012.01.25 04:52close71460.01121.6940.0000.00099.001769871.39
142962012.01.25 04:52close71450.01121.6940.0000.00089.001769960.39
142972012.01.25 04:55buy71490.01121.7800.0000.000
142982012.01.25 12:57close71490.01121.8820.0000.000102.001770062.39
142992012.01.25 13:20buy71500.01121.9650.0000.000
143002012.01.25 13:29buy71510.01121.9630.0000.000
143012012.01.25 15:55buy71520.01121.7280.0000.000
143022012.01.25 21:10buy71530.01121.6790.0000.000
143032012.01.25 21:18buy71540.01121.6290.0000.000
143042012.01.26 10:23close71540.01121.8450.0000.000264.631770327.02
143052012.01.26 10:23close71530.01121.8450.0000.000214.631770541.65
143062012.01.26 10:23close71520.01121.8450.0000.000165.631770707.28
143072012.01.26 10:23close71510.01121.8450.0000.000-69.371770637.91
143082012.01.26 10:23close71500.01121.8450.0000.000-71.371770566.54
143092012.01.26 10:23buy71550.01121.8580.0000.000
143102012.01.26 10:25buy71560.01121.8300.0000.000
143112012.01.26 15:00buy71570.01121.7630.0000.000
143122012.01.26 18:36buy71580.01121.7570.0000.000
143132012.01.26 18:41buy71590.01121.7230.0000.000
143142012.01.31 02:35buy71600.01120.0760.0000.000
143152012.02.07 11:49close71600.01121.4530.0000.0001490.471772057.01
143162012.02.07 11:49close71590.01121.4530.0000.000-107.901771949.11
143172012.02.07 11:49close71580.01121.4530.0000.000-141.901771807.21
143182012.02.07 11:49close71570.01121.4530.0000.000-147.901771659.31
143192012.02.07 11:49close71560.01121.4530.0000.000-214.901771444.41
143202012.02.07 11:49close71550.01121.4530.0000.000-242.901771201.51
143212012.02.07 11:50buy71610.01121.4620.0000.000
143222012.02.07 12:02buy71620.01121.4690.0000.000
143232012.02.07 16:00buy71630.01121.4450.0000.000
143242012.02.07 16:19close71630.01121.5590.0000.000114.001771315.51
143252012.02.07 16:19close71620.01121.5590.0000.00090.001771405.51
143262012.02.07 16:19close71610.01121.5590.0000.00097.001771502.51
143272012.02.07 16:19buy71640.01121.5680.0000.000
143282012.02.07 16:20buy71650.01121.5590.0000.000
143292012.02.07 16:26close71650.01121.6640.0000.000105.001771607.51
143302012.02.07 16:26close71640.01121.6640.0000.00096.001771703.51
143312012.02.07 16:26buy71660.01121.6810.0000.000
143322012.02.07 17:42close71660.01121.7830.0000.000102.001771805.51
143332012.02.07 17:45buy71670.01121.7650.0000.000
143342012.02.07 17:48close71670.01121.8660.0000.000101.001771906.51
143352012.02.07 17:50buy71680.01121.9340.0000.000
143362012.02.07 17:55buy71690.01121.9260.0000.000
143372012.02.07 17:59close71690.01122.0310.0000.000105.001772011.51
143382012.02.07 17:59close71680.01122.0310.0000.00097.001772108.51
143392012.02.07 18:00buy71700.01122.0060.0000.000
143402012.02.07 18:06close71700.01122.1150.0000.000109.001772217.51
143412012.02.07 18:06buy71710.01122.1330.0000.000
143422012.02.07 18:10buy71720.01122.1180.0000.000
143432012.02.07 20:27close71720.01122.2290.0000.000111.001772328.51
143442012.02.07 20:27close71710.01122.2290.0000.00096.001772424.51
143452012.02.08 02:25buy71730.01122.1650.0000.000
143462012.02.08 02:47close71730.01122.2670.0000.000102.001772526.51
143472012.02.08 02:47buy71740.01122.2810.0000.000
143482012.02.08 02:50buy71750.01122.2730.0000.000
143492012.02.08 02:55buy71760.01122.2670.0000.000
143502012.02.08 03:01close71760.01122.3760.0000.000109.001772635.51
143512012.02.08 03:01close71750.01122.3760.0000.000103.001772738.51
143522012.02.08 03:01close71740.01122.3760.0000.00095.001772833.51
143532012.02.08 05:35buy71770.01122.4270.0000.000
143542012.02.08 06:03buy71780.01122.4490.0000.000
143552012.02.08 07:29close71780.01122.5400.0000.00091.001772924.51
143562012.02.08 07:29close71770.01122.5400.0000.000113.001773037.51
143572012.02.08 07:55buy71790.01122.6060.0000.000
143582012.02.08 08:00buy71800.01122.6240.0000.000
143592012.02.08 08:14close71800.01122.7180.0000.00094.001773131.51
143602012.02.08 08:14close71790.01122.7180.0000.000112.001773243.51
143612012.02.08 08:14buy71810.01122.7360.0000.000
143622012.02.08 08:15buy71820.01122.7290.0000.000
143632012.02.08 11:56close71820.01122.8370.0000.000108.001773351.51
143642012.02.08 11:56close71810.01122.8370.0000.000101.001773452.51
143652012.02.09 05:35buy71830.01122.0680.0000.000
143662012.02.09 07:33close71830.01122.1720.0000.000104.001773556.51
143672012.02.09 08:05buy71840.01122.2480.0000.000
143682012.02.09 08:13buy71850.01122.2640.0000.000
143692012.02.09 08:29buy71860.01122.2640.0000.000
143702012.02.09 10:31close71860.01122.3590.0000.00095.001773651.51
143712012.02.09 10:31close71850.01122.3590.0000.00095.001773746.51
143722012.02.09 10:31close71840.01122.3590.0000.000111.001773857.51
143732012.02.09 11:35buy71870.01122.3890.0000.000
143742012.02.09 11:40buy71880.01122.3750.0000.000
143752012.02.09 11:49buy71890.01122.3610.0000.000
143762012.02.09 14:10buy71900.01122.3320.0000.000
143772012.02.09 14:18close71900.01122.4650.0000.000133.001773990.51
143782012.02.09 14:18close71890.01122.4650.0000.000104.001774094.51
143792012.02.09 14:18close71880.01122.4650.0000.00090.001774184.51
143802012.02.09 14:18close71870.01122.4650.0000.00076.001774260.51
143812012.02.09 14:18buy71910.01122.4850.0000.000
143822012.02.09 14:20buy71920.01122.4580.0000.000
143832012.02.09 14:25buy71930.01122.4470.0000.000
143842012.02.09 14:46close71930.01122.5650.0000.000118.001774378.51
143852012.02.09 14:46close71920.01122.5650.0000.000107.001774485.51
143862012.02.09 14:46close71910.01122.5650.0000.00080.001774565.51
143872012.02.09 15:55buy71940.01122.6840.0000.000
143882012.02.09 18:10buy71950.01122.5930.0000.000
143892012.02.09 19:54close71950.01122.7400.0000.000147.001774712.51
143902012.02.09 19:54close71940.01122.7400.0000.00056.001774768.51
143912012.02.09 19:55buy71960.01122.7680.0000.000
143922012.02.09 20:00buy71970.01122.7600.0000.000
143932012.02.09 20:11buy71980.01122.7490.0000.000
143942012.02.09 20:57close71980.01122.8690.0000.000120.001774888.51
143952012.02.09 20:57close71970.01122.8690.0000.000109.001774997.51
143962012.02.09 20:57close71960.01122.8690.0000.000101.001775098.51
143972012.02.09 21:05buy71990.01122.9490.0000.000
143982012.02.10 02:15buy72000.01122.8940.0000.000
143992012.02.10 11:05buy72010.01122.7440.0000.000
144002012.02.10 11:33close72010.01122.9570.0000.000213.001775311.51
144012012.02.10 11:33close72000.01122.9570.0000.00063.001775374.51
144022012.02.10 11:33close71990.01122.9570.0000.00024.211775398.72
144032012.02.10 11:35buy72020.01122.9870.0000.000
144042012.02.10 11:42close72020.01123.0920.0000.000105.001775503.72
144052012.02.10 11:45buy72030.01123.0960.0000.000
144062012.02.13 09:15buy72040.01122.6120.0000.000
144072012.02.14 06:00buy72050.01122.3730.0000.000
144082012.02.14 11:06close72050.01122.7780.0000.000405.001775908.72
144092012.02.14 11:06close72040.01122.7780.0000.000182.211776090.93
144102012.02.14 11:06close72030.01122.7780.0000.000-285.581775805.35
144112012.02.14 11:06buy72060.01122.7880.0000.000
144122012.02.14 11:12buy72070.01122.7850.0000.000
144132012.02.14 11:23close72070.01122.8880.0000.000103.001775908.35
144142012.02.14 11:23close72060.01122.8880.0000.000100.001776008.35
144152012.02.14 11:25buy72080.01123.0370.0000.000
144162012.02.14 14:40buy72090.01122.9610.0000.000
144172012.02.14 18:55buy72100.01123.0100.0000.000
144182012.02.14 23:03close72100.01123.1030.0000.00093.001776101.35
144192012.02.14 23:03close72090.01123.1030.0000.000142.001776243.35
144202012.02.14 23:03close72080.01123.1030.0000.00066.001776309.35
144212012.02.14 23:05buy72110.01123.1180.0000.000
144222012.02.14 23:11buy72120.01123.1320.0000.000
144232012.02.15 02:55buy72130.01123.1300.0000.000
144242012.02.15 03:06close72130.01123.2170.0000.00087.001776396.35
144252012.02.15 03:06close72120.01123.2170.0000.000101.211776497.56
144262012.02.15 03:06close72110.01123.2170.0000.000115.211776612.77
144272012.02.15 03:10buy72140.01123.2620.0000.000
144282012.02.15 03:15buy72150.01123.2810.0000.000
144292012.02.15 03:22buy72160.01123.2760.0000.000
144302012.02.15 05:02close72160.01123.3740.0000.00098.001776710.77
144312012.02.15 05:02close72150.01123.3740.0000.00093.001776803.77
144322012.02.15 05:02close72140.01123.3740.0000.000112.001776915.77
144332012.02.15 05:02buy72170.01123.3910.0000.000
144342012.02.15 05:08buy72180.01123.3820.0000.000
144352012.02.15 05:13buy72190.01123.3670.0000.000
144362012.02.15 05:54close72190.01123.4810.0000.000114.001777029.77
144372012.02.15 05:54close72180.01123.4810.0000.00099.001777128.77
144382012.02.15 05:54close72170.01123.4810.0000.00090.001777218.77
144392012.02.15 13:35buy72200.01123.3760.0000.000
144402012.02.15 13:42close72200.01123.4770.0000.000101.001777319.77
144412012.02.15 13:42buy72210.01123.4870.0000.000
144422012.02.15 13:45buy72220.01123.4880.0000.000
144432012.02.16 01:45buy72230.01123.1060.0000.000
144442012.02.16 09:10buy72240.01123.0030.0000.000
144452012.02.16 09:59close72240.01123.3470.0000.000344.001777663.77
144462012.02.16 09:59close72230.01123.3470.0000.000241.001777904.77
144472012.02.16 09:59close72220.01123.3470.0000.000-92.371777812.40
144482012.02.16 09:59close72210.01123.3470.0000.000-91.371777721.03
144492012.02.16 09:59buy72250.01123.3600.0000.000
144502012.02.16 10:01buy72260.01123.3760.0000.000
144512012.02.16 10:05buy72270.01123.3690.0000.000
144522012.02.16 11:01close72270.01123.4690.0000.000100.001777821.03
144532012.02.16 11:01close72260.01123.4690.0000.00093.001777914.03
144542012.02.16 11:01close72250.01123.4690.0000.000109.001778023.03
144552012.02.16 11:35buy72280.01123.4990.0000.000
144562012.02.16 12:22close72280.01123.6000.0000.000101.001778124.03
144572012.02.16 15:35buy72290.01123.6930.0000.000
144582012.02.16 15:45close72290.01123.7970.0000.000104.001778228.03
144592012.02.16 15:45buy72300.01123.8000.0000.000
144602012.02.16 17:01close72300.01123.9010.0000.000101.001778329.03
144612012.02.16 17:10buy72310.01123.9890.0000.000
144622012.02.16 17:26close72310.01124.0920.0000.000103.001778432.03
144632012.02.16 17:30buy72320.01124.0960.0000.000
144642012.02.16 17:35close72320.01124.2040.0000.000108.001778540.03
144652012.02.16 17:35buy72330.01124.2160.0000.000
144662012.02.16 17:45buy72340.01124.2220.0000.000
144672012.02.16 18:36close72340.01124.3190.0000.00097.001778637.03
144682012.02.16 18:36close72330.01124.3190.0000.000103.001778740.03
144692012.02.16 19:05buy72350.01124.4680.0000.000
144702012.02.16 19:51close72350.01124.5690.0000.000101.001778841.03
144712012.02.16 21:30buy72360.01124.6670.0000.000
144722012.02.16 21:35buy72370.01124.6820.0000.000
144732012.02.16 22:00buy72380.01124.6860.0000.000
144742012.02.16 22:42close72380.01124.7790.0000.00093.001778934.03
144752012.02.16 22:42close72370.01124.7790.0000.00097.001779031.03
144762012.02.16 22:42close72360.01124.7790.0000.000112.001779143.03
144772012.02.17 02:30buy72390.01124.7680.0000.000
144782012.02.17 02:59close72390.01124.8700.0000.000102.001779245.03
144792012.02.17 03:00buy72400.01124.8790.0000.000
144802012.02.17 03:07close72400.01124.9800.0000.000101.001779346.03
144812012.02.17 03:07buy72410.01124.9920.0000.000
144822012.02.17 03:13buy72420.01124.9800.0000.000
144832012.02.17 03:24close72420.01125.0870.0000.000107.001779453.03
144842012.02.17 03:24close72410.01125.0870.0000.00095.001779548.03
144852012.02.17 08:10buy72430.01125.0410.0000.000
144862012.02.17 08:16buy72440.01125.0370.0000.000
144872012.02.17 11:30close72440.01125.1600.0000.000123.001779671.03
144882012.02.17 11:30close72430.01125.1600.0000.000119.001779790.03
144892012.02.17 11:35buy72450.01125.2660.0000.000
144902012.02.17 11:44buy72460.01125.2800.0000.000
144912012.02.17 14:18close72460.01125.3730.0000.00093.001779883.03
144922012.02.17 14:18close72450.01125.3730.0000.000107.001779990.03
144932012.02.17 14:18buy72470.01125.3930.0000.000
144942012.02.17 14:22buy72480.01125.4110.0000.000
144952012.02.17 14:27close72480.01125.5070.0000.00096.001780086.03
144962012.02.17 14:27close72470.01125.5070.0000.000114.001780200.03
144972012.02.17 14:27buy72490.01125.5190.0000.000
144982012.02.17 14:30buy72500.01125.4380.0000.000
144992012.02.17 15:06close72500.01125.5810.0000.000143.001780343.03
145002012.02.17 15:06close72490.01125.5810.0000.00062.001780405.03
145012012.02.17 19:50buy72510.01125.6820.0000.000
145022012.02.17 20:19close72510.01125.7830.0000.000101.001780506.03
145032012.02.17 22:00buy72520.01125.8800.0000.000
145042012.02.17 22:05buy72530.01125.8970.0000.000
145052012.02.17 23:04close72530.01125.9920.0000.00095.001780601.03
145062012.02.17 23:04close72520.01125.9920.0000.000112.001780713.03
145072012.02.17 23:05buy72540.01126.0030.0000.000
145082012.02.17 23:10buy72550.01125.9810.0000.000
145092012.02.17 23:17buy72560.01125.9550.0000.000
145102012.02.20 00:00close72560.01126.1010.0000.000162.211780875.24
145112012.02.20 00:00close72550.01126.1010.0000.000136.211781011.45
145122012.02.20 00:00close72540.01126.1010.0000.000114.211781125.66
145132012.02.20 05:30buy72570.01126.3720.0000.000
145142012.02.20 08:35buy72580.01126.2800.0000.000
145152012.02.20 11:50buy72590.01126.1680.0000.000
145162012.02.20 20:52buy72600.01126.1310.0000.000
145172012.02.21 03:09close72600.01126.3230.0000.000208.211781333.87
145182012.02.21 03:09close72590.01126.3230.0000.000171.211781505.08
145192012.02.21 03:09close72580.01126.3230.0000.00059.211781564.29
145202012.02.21 03:09close72570.01126.3230.0000.000-32.791781531.50
145212012.02.21 03:10buy72610.01126.3480.0000.000
145222012.02.21 04:49close72610.01126.4620.0000.000114.001781645.50
145232012.02.21 04:50buy72620.01126.4910.0000.000
145242012.02.21 07:05buy72630.01126.4010.0000.000
145252012.02.21 07:12buy72640.01126.3880.0000.000
145262012.02.21 08:27close72640.01126.5280.0000.000140.001781785.50
145272012.02.21 08:27close72630.01126.5280.0000.000127.001781912.50
145282012.02.21 08:27close72620.01126.5280.0000.00037.001781949.50
145292012.02.21 09:55buy72650.01126.5980.0000.000
145302012.02.21 11:40buy72660.01126.6160.0000.000
145312012.02.21 11:45buy72670.01126.5980.0000.000
145322012.02.22 01:50buy72680.01126.0330.0000.000
145332012.02.22 09:56close72680.01126.5500.0000.000517.001782466.50
145342012.02.22 09:56close72670.01126.5500.0000.000-31.791782434.71
145352012.02.22 09:56close72660.01126.5500.0000.000-49.791782384.92
145362012.02.22 09:56close72650.01126.5500.0000.000-31.791782353.13
145372012.02.22 09:56buy72690.01126.5660.0000.000
145382012.02.22 13:30buy72700.01126.0890.0000.000
145392012.02.23 08:15buy72710.01125.8000.0000.000
145402012.02.24 03:23close72710.01126.2050.0000.000421.211782774.34
145412012.02.24 03:23close72700.01126.2050.0000.000180.841782955.18
145422012.02.24 03:23close72690.01126.2050.0000.000-296.161782659.02
145432012.02.24 03:25buy72720.01126.2110.0000.000
145442012.02.24 03:30buy72730.01126.2280.0000.000
145452012.02.24 03:36buy72740.01126.2240.0000.000
145462012.02.24 06:07close72740.01126.3220.0000.00098.001782757.02
145472012.02.24 06:07close72730.01126.3220.0000.00094.001782851.02
145482012.02.24 06:07close72720.01126.3220.0000.000111.001782962.02
145492012.02.24 06:10buy72750.01126.3970.0000.000
145502012.02.24 06:15buy72760.01126.3660.0000.000
145512012.02.24 06:53close72760.01126.4830.0000.000117.001783079.02
145522012.02.24 06:53close72750.01126.4830.0000.00086.001783165.02
145532012.02.24 06:55buy72770.01126.5540.0000.000
145542012.02.24 08:40buy72780.01126.5680.0000.000
145552012.02.24 08:45buy72790.01126.5670.0000.000
145562012.02.24 08:56close72790.01126.6640.0000.00097.001783262.02
145572012.02.24 08:56close72780.01126.6640.0000.00096.001783358.02
145582012.02.24 08:56close72770.01126.6640.0000.000110.001783468.02
145592012.02.24 08:56buy72800.01126.6850.0000.000
145602012.02.24 09:00buy72810.01126.6950.0000.000
145612012.02.24 09:05close72810.01126.7910.0000.00096.001783564.02
145622012.02.24 09:05close72800.01126.7910.0000.000106.001783670.02
145632012.02.24 09:05buy72820.01126.8030.0000.000
145642012.02.24 09:12buy72830.01126.8140.0000.000
145652012.02.24 09:21close72830.01126.9200.0000.000106.001783776.02
145662012.02.24 09:21close72820.01126.9200.0000.000117.001783893.02
145672012.02.24 10:55buy72840.01127.0670.0000.000
145682012.02.24 10:57close72840.01127.1700.0000.000103.001783996.02
145692012.02.24 11:00buy72850.01127.1530.0000.000
145702012.02.24 11:43close72850.01127.2560.0000.000103.001784099.02
145712012.02.24 15:05buy72860.01127.3450.0000.000
145722012.02.24 15:41close72860.01127.4490.0000.000104.001784203.02
145732012.02.24 15:41buy72870.01127.4650.0000.000
145742012.02.24 15:45buy72880.01127.4830.0000.000
145752012.02.24 15:50buy72890.01127.4920.0000.000
145762012.02.24 15:53close72890.01127.5980.0000.000106.001784309.02
145772012.02.24 15:53close72880.01127.5980.0000.000115.001784424.02
145782012.02.24 15:53close72870.01127.5980.0000.000133.001784557.02
145792012.02.24 15:55buy72900.01127.6090.0000.000
145802012.02.24 16:00buy72910.01127.6250.0000.000
145812012.02.24 16:25close72910.01127.7180.0000.00093.001784650.02
145822012.02.24 16:25close72900.01127.7180.0000.000109.001784759.02
145832012.02.24 16:50buy72920.01127.9240.0000.000
145842012.02.24 16:53close72920.01128.0260.0000.000102.001784861.02
145852012.02.24 16:55buy72930.01128.0780.0000.000
145862012.02.24 17:18close72930.01128.1800.0000.000102.001784963.02
145872012.02.24 17:20buy72940.01128.1940.0000.000
145882012.02.24 18:49close72940.01128.2960.0000.000102.001785065.02
145892012.02.24 18:50buy72950.01128.2940.0000.000
145902012.02.24 19:53close72950.01128.3950.0000.000101.001785166.02
145912012.02.24 20:15buy72960.01128.4940.0000.000
145922012.02.24 20:20buy72970.01128.4850.0000.000
145932012.02.24 21:53close72970.01128.5900.0000.000105.001785271.02
145942012.02.24 21:53close72960.01128.5900.0000.00096.001785367.02
145952012.02.24 21:53buy72980.01128.6040.0000.000
145962012.02.24 22:07close72980.01128.7050.0000.000101.001785468.02
145972012.02.24 22:07buy72990.01128.7090.0000.000
145982012.02.24 23:00close72990.01128.8120.0000.000103.001785571.02
145992012.02.24 23:00buy73000.01128.8230.0000.000
146002012.02.24 23:05buy73010.01128.8300.0000.000
146012012.02.24 23:35close73010.01128.9300.0000.000100.001785671.02
146022012.02.24 23:35close73000.01128.9300.0000.000107.001785778.02
146032012.02.24 23:35buy73020.01128.9630.0000.000
146042012.02.24 23:40buy73030.01128.9540.0000.000
146052012.02.24 23:47buy73040.01128.9420.0000.000
146062012.02.27 00:00close73040.01129.0640.0000.000138.211785916.23
146072012.02.27 00:00close73030.01129.0640.0000.000126.211786042.44
146082012.02.27 00:00close73020.01129.0640.0000.000117.211786159.65
146092012.02.27 05:30buy73050.01128.8660.0000.000
146102012.02.28 07:05buy73060.01127.3580.0000.000
146112012.02.28 10:23buy73070.01128.1290.0000.000
146122012.02.28 10:35close73070.01128.2140.0000.00085.001786244.65
146132012.02.28 10:35close73060.01128.2140.0000.000856.001787100.65
146142012.02.28 10:35close73050.01128.2140.0000.000-635.791786464.86
146152012.02.28 15:00buy73080.01127.7760.0000.000
146162012.02.28 15:05buy73090.01127.7660.0000.000
146172012.02.28 15:16buy73100.01127.7830.0000.000
146182012.02.28 18:20close73100.01127.9050.0000.000122.001786586.86
146192012.02.28 18:20close73090.01127.9050.0000.000139.001786725.86
146202012.02.28 18:20close73080.01127.9050.0000.000129.001786854.86
146212012.02.28 18:25buy73110.01127.9580.0000.000
146222012.02.28 18:30buy73120.01127.9420.0000.000
146232012.02.28 21:45buy73130.01127.9090.0000.000
146242012.02.29 01:00close73130.01128.0240.0000.000131.211786986.07
146252012.02.29 01:00close73120.01128.0240.0000.00098.211787084.28
146262012.02.29 01:00close73110.01128.0240.0000.00082.211787166.49
146272012.02.29 01:00buy73140.01128.0390.0000.000
146282012.02.29 01:05buy73150.01128.0350.0000.000
146292012.02.29 01:20buy73160.01128.0300.0000.000
146302012.02.29 01:53close73160.01128.1350.0000.000105.001787271.49
146312012.02.29 01:53close73150.01128.1350.0000.000100.001787371.49
146322012.02.29 01:53close73140.01128.1350.0000.00096.001787467.49
146332012.02.29 01:55buy73170.01128.1890.0000.000
146342012.02.29 02:30close73170.01128.2900.0000.000101.001787568.49
146352012.02.29 02:30buy73180.01128.3100.0000.000
146362012.02.29 02:54close73180.01128.4160.0000.000106.001787674.49
146372012.02.29 02:55buy73190.01128.4230.0000.000
146382012.02.29 08:50buy73200.01128.1690.0000.000
146392012.02.29 10:53close73200.01128.3970.0000.000228.001787902.49
146402012.02.29 10:53close73190.01128.3970.0000.000-26.001787876.49
146412012.02.29 10:53buy73210.01128.4130.0000.000
146422012.02.29 12:03buy73220.01128.4110.0000.000
146432012.02.29 12:11buy73230.01128.4080.0000.000
146442012.02.29 16:30buy73240.01128.2600.0000.000
146452012.02.29 16:51close73240.01128.4760.0000.000216.001788092.49
146462012.02.29 16:51close73230.01128.4760.0000.00068.001788160.49
146472012.02.29 16:51close73220.01128.4760.0000.00065.001788225.49
146482012.02.29 16:51close73210.01128.4760.0000.00063.001788288.49
146492012.02.29 16:51buy73250.01128.4930.0000.000
146502012.02.29 17:06close73250.01128.6000.0000.000107.001788395.49
146512012.02.29 18:00buy73260.01129.3430.0000.000
146522012.02.29 18:03close73260.01129.4480.0000.000105.001788500.49
146532012.02.29 18:05buy73270.01129.6180.0000.000
146542012.02.29 22:45buy73280.01129.3760.0000.000
146552012.02.29 22:54buy73290.01129.3350.0000.000
146562012.03.01 01:10close73290.01129.4980.0000.000211.631788712.12
146572012.03.01 01:10close73280.01129.4980.0000.000170.631788882.75
146582012.03.01 01:10close73270.01129.4980.0000.000-71.371788811.38
146592012.03.01 11:00buy73300.01129.2520.0000.000
146602012.03.01 12:02close73300.01129.3530.0000.000101.001788912.38
146612012.03.01 15:25buy73310.01129.3970.0000.000
146622012.03.01 15:46buy73320.01129.4070.0000.000
146632012.03.01 15:54close73320.01129.5020.0000.00095.001789007.38
146642012.03.01 15:54close73310.01129.5020.0000.000105.001789112.38
146652012.03.01 15:54buy73330.01129.5170.0000.000
146662012.03.01 15:55buy73340.01129.5090.0000.000
146672012.03.01 16:00buy73350.01129.4990.0000.000
146682012.03.01 21:00buy73360.01129.5030.0000.000
146692012.03.02 02:12buy73370.01129.4920.0000.000
146702012.03.02 02:18close73370.01129.5920.0000.000100.001789212.38
146712012.03.02 02:18close73360.01129.5920.0000.000105.211789317.59
146722012.03.02 02:18close73350.01129.5920.0000.000109.211789426.80
146732012.03.02 02:18close73340.01129.5920.0000.00099.211789526.01
146742012.03.02 02:18close73330.01129.5920.0000.00091.211789617.22
146752012.03.02 02:18buy73380.01129.6120.0000.000
146762012.03.02 02:20buy73390.01129.6300.0000.000
146772012.03.02 02:34close73390.01129.7220.0000.00092.001789709.22
146782012.03.02 02:34close73380.01129.7220.0000.000110.001789819.22
146792012.03.02 02:34buy73400.01129.7450.0000.000
146802012.03.02 02:35buy73410.01129.7310.0000.000
146812012.03.02 02:41buy73420.01129.7170.0000.000
146822012.03.02 05:00buy73430.01129.6890.0000.000
146832012.03.02 05:52close73430.01129.8220.0000.000133.001789952.22
146842012.03.02 05:52close73420.01129.8220.0000.000105.001790057.22
146852012.03.02 05:52close73410.01129.8220.0000.00091.001790148.22
146862012.03.02 05:52close73400.01129.8220.0000.00077.001790225.22
146872012.03.02 05:55buy73440.01129.8880.0000.000
146882012.03.02 06:00buy73450.01129.8810.0000.000
146892012.03.02 06:31close73450.01129.9850.0000.000104.001790329.22
146902012.03.02 06:31close73440.01129.9850.0000.00097.001790426.22
146912012.03.02 09:00buy73460.01129.9940.0000.000
146922012.03.02 09:56buy73470.01130.0060.0000.000
146932012.03.02 10:01buy73480.01130.0020.0000.000
146942012.03.02 22:25buy73490.01129.6330.0000.000
146952012.03.05 15:25buy73500.01129.0780.0000.000
146962012.03.07 08:20buy73510.01127.1010.0000.000
146972012.03.09 04:04close73510.01129.3000.0000.0002263.841792690.06
146982012.03.09 04:04close73500.01129.3000.0000.000319.261793009.32
146992012.03.09 04:04close73490.01129.3000.0000.000-219.531792789.79
147002012.03.09 04:04close73480.01129.3000.0000.000-588.531792201.26
147012012.03.09 04:04close73470.01129.3000.0000.000-592.531791608.73
147022012.03.09 04:04close73460.01129.3000.0000.000-580.531791028.20
147032012.03.09 04:04buy73520.01129.3120.0000.000
147042012.03.09 04:05buy73530.01129.3310.0000.000
147052012.03.09 04:11buy73540.01129.3330.0000.000
147062012.03.09 04:15buy73550.01129.3180.0000.000
147072012.03.09 04:38close73550.01129.4240.0000.000106.001791134.20
147082012.03.09 04:38close73540.01129.4240.0000.00091.001791225.20
147092012.03.09 04:38close73530.01129.4240.0000.00093.001791318.20
147102012.03.09 04:38close73520.01129.4240.0000.000112.001791430.20
147112012.03.09 10:50buy73560.01129.2830.0000.000
147122012.03.09 10:55buy73570.01129.2820.0000.000
147132012.03.09 13:35buy73580.01129.2070.0000.000
147142012.03.09 14:03buy73590.01129.1810.0000.000
147152012.03.09 14:30close73590.01129.3410.0000.000160.001791590.20
147162012.03.09 14:30close73580.01129.3410.0000.000134.001791724.20
147172012.03.09 14:30close73570.01129.3410.0000.00059.001791783.20
147182012.03.09 14:30close73560.01129.3410.0000.00058.001791841.20
147192012.03.09 15:35buy73600.01129.5690.0000.000
147202012.03.09 15:40buy73610.01129.5030.0000.000
147212012.03.09 15:41close73610.01129.6440.0000.000141.001791982.20
147222012.03.09 15:41close73600.01129.6440.0000.00075.001792057.20
147232012.03.09 15:45buy73620.01129.6440.0000.000
147242012.03.09 15:50buy73630.01129.6360.0000.000
147252012.03.09 18:55buy73640.01129.4720.0000.000
147262012.03.12 12:25buy73650.01129.1800.0000.000
147272012.03.13 01:55buy73660.01128.7630.0000.000
147282012.03.13 11:34close73660.01129.4200.0000.000657.001792714.20
147292012.03.13 11:34close73650.01129.4200.0000.000256.211792970.41
147302012.03.13 11:34close73640.01129.4200.0000.000-19.581792950.83
147312012.03.13 11:34close73630.01129.4200.0000.000-183.581792767.25
147322012.03.13 11:34close73620.01129.4200.0000.000-191.581792575.67
147332012.03.13 14:05buy73670.01129.4790.0000.000
147342012.03.13 15:30close73670.01129.5800.0000.000101.001792676.67
147352012.03.13 16:40buy73680.01129.6460.0000.000
147362012.03.13 16:47buy73690.01129.6430.0000.000
147372012.03.13 17:06close73690.01129.7450.0000.000102.001792778.67
147382012.03.13 17:06close73680.01129.7450.0000.00099.001792877.67
147392012.03.13 17:10buy73700.01129.8150.0000.000
147402012.03.13 18:19close73700.01129.9190.0000.000104.001792981.67
147412012.03.13 18:30buy73710.01130.0230.0000.000
147422012.03.13 18:35buy73720.01130.0100.0000.000
147432012.03.13 18:40close73720.01130.1170.0000.000107.001793088.67
147442012.03.13 18:40close73710.01130.1170.0000.00094.001793182.67
147452012.03.13 18:45buy73730.01130.0940.0000.000
147462012.03.13 19:18close73730.01130.1950.0000.000101.001793283.67
147472012.03.13 21:20buy73740.01130.1590.0000.000
147482012.03.13 21:22close73740.01130.2600.0000.000101.001793384.67
147492012.03.13 21:25buy73750.01130.2080.0000.000
147502012.03.13 21:28close73750.01130.3150.0000.000107.001793491.67
147512012.03.13 21:30buy73760.01130.2650.0000.000
147522012.03.13 21:33close73760.01130.3660.0000.000101.001793592.67
147532012.03.14 01:40buy73770.01130.3190.0000.000
147542012.03.14 01:46buy73780.01130.3070.0000.000
147552012.03.14 01:52buy73790.01130.2980.0000.000
147562012.03.14 03:22close73790.01130.4150.0000.000117.001793709.67
147572012.03.14 03:22close73780.01130.4150.0000.000108.001793817.67
147582012.03.14 03:22close73770.01130.4150.0000.00096.001793913.67
147592012.03.14 03:25buy73800.01130.5130.0000.000
147602012.03.14 03:30buy73810.01130.4990.0000.000
147612012.03.14 03:38buy73820.01130.5180.0000.000
147622012.03.14 07:10buy73830.01130.5020.0000.000
147632012.03.14 10:50buy73840.01130.4860.0000.000
147642012.03.14 11:01buy73850.01130.4710.0000.000
147652012.03.14 11:06close73850.01130.6000.0000.000129.001794042.67
147662012.03.14 11:06close73840.01130.6000.0000.000114.001794156.67
147672012.03.14 11:06close73830.01130.6000.0000.00098.001794254.67
147682012.03.14 11:06close73820.01130.6000.0000.00082.001794336.67
147692012.03.14 11:06close73810.01130.6000.0000.000101.001794437.67
147702012.03.14 11:06close73800.01130.6000.0000.00087.001794524.67
147712012.03.14 11:06buy73860.01130.6090.0000.000
147722012.03.14 11:09close73860.01130.7110.0000.000102.001794626.67
147732012.03.14 11:10buy73870.01130.8270.0000.000
147742012.03.14 11:13close73870.01130.9340.0000.000107.001794733.67
147752012.03.14 11:15buy73880.01130.9200.0000.000
147762012.03.14 11:20close73880.01131.0220.0000.000102.001794835.67
147772012.03.14 11:20buy73890.01131.0390.0000.000
147782012.03.14 11:30buy73900.01131.0390.0000.000
147792012.03.14 11:31close73900.01131.1420.0000.000103.001794938.67
147802012.03.14 11:31close73890.01131.1420.0000.000103.001795041.67
147812012.03.14 11:35buy73910.01131.3400.0000.000
147822012.03.14 14:05buy73920.01131.2770.0000.000
147832012.03.14 14:12close73920.01131.4100.0000.000133.001795174.67
147842012.03.14 14:12close73910.01131.4100.0000.00070.001795244.67
147852012.03.14 14:12buy73930.01131.4240.0000.000
147862012.03.14 14:15buy73940.01131.4300.0000.000
147872012.03.14 19:00buy73950.01131.4200.0000.000
147882012.03.15 02:10buy73960.01131.2860.0000.000
147892012.03.15 03:21close73960.01131.4560.0000.000170.001795414.67
147902012.03.15 03:21close73950.01131.4560.0000.00084.631795499.30
147912012.03.15 03:21close73940.01131.4560.0000.00074.631795573.93
147922012.03.15 03:21close73930.01131.4560.0000.00080.631795654.56
147932012.03.15 03:25buy73970.01131.5110.0000.000
147942012.03.15 04:16close73970.01131.6140.0000.000103.001795757.56
147952012.03.15 04:20buy73980.01131.5850.0000.000
147962012.03.15 06:57close73980.01131.6870.0000.000102.001795859.56
147972012.03.15 21:50buy73990.01131.1020.0000.000
147982012.03.15 22:23buy74000.01131.1180.0000.000
147992012.03.15 22:53close74000.01131.2100.0000.00092.001795951.56
148002012.03.15 22:53close73990.01131.2100.0000.000108.001796059.56
148012012.03.15 22:53buy74010.01131.2240.0000.000
148022012.03.15 23:00buy74020.01131.2180.0000.000
148032012.03.16 01:09close74020.01131.3060.0000.000104.211796163.77
148042012.03.16 01:09close74010.01131.3060.0000.00098.211796261.98
148052012.03.16 07:20buy74030.01131.1640.0000.000
148062012.03.16 08:06close74030.01131.2650.0000.000101.001796362.98
148072012.03.16 11:25buy74040.01131.4120.0000.000
148082012.03.16 11:27close74040.01131.5150.0000.000103.001796465.98
148092012.03.16 11:30buy74050.01131.5980.0000.000
148102012.03.16 11:33close74050.01131.7000.0000.000102.001796567.98
148112012.03.16 11:35buy74060.01131.6680.0000.000
148122012.03.16 11:42buy74070.01131.6600.0000.000
148132012.03.16 11:46close74070.01131.7660.0000.000106.001796673.98
148142012.03.16 11:46close74060.01131.7660.0000.00098.001796771.98
148152012.03.16 11:50buy74080.01131.7760.0000.000
148162012.03.16 14:31close74080.01131.8890.0000.000113.001796884.98
148172012.03.16 14:35buy74090.01131.9580.0000.000
148182012.03.16 14:40buy74100.01131.9600.0000.000
148192012.03.16 15:17close74100.01132.0600.0000.000100.001796984.98
148202012.03.16 15:17close74090.01132.0600.0000.000102.001797086.98
148212012.03.16 15:55buy74110.01132.1700.0000.000
148222012.03.16 16:01buy74120.01132.1820.0000.000
148232012.03.16 16:04close74120.01132.2780.0000.00096.001797182.98
148242012.03.16 16:04close74110.01132.2780.0000.000108.001797290.98
148252012.03.16 16:05buy74130.01132.2480.0000.000
148262012.03.16 16:09close74130.01132.3500.0000.000102.001797392.98
148272012.03.16 16:10buy74140.01132.3810.0000.000
148282012.03.16 16:15buy74150.01132.3750.0000.000
148292012.03.16 23:35buy74160.01132.1120.0000.000
148302012.03.19 02:25close74160.01132.3750.0000.000279.211797672.19
148312012.03.19 02:25close74150.01132.3750.0000.00016.211797688.40
148322012.03.19 02:25close74140.01132.3750.0000.00010.211797698.61
148332012.03.19 09:40buy74170.01132.1850.0000.000
148342012.03.19 15:44close74170.01132.2870.0000.000102.001797800.61
148352012.03.19 16:15buy74180.01132.4550.0000.000
148362012.03.19 18:54buy74190.01132.4350.0000.000
148372012.03.19 19:39close74190.01132.5460.0000.000111.001797911.61
148382012.03.19 19:39close74180.01132.5460.0000.00091.001798002.61
148392012.03.19 19:40buy74200.01132.5590.0000.000
148402012.03.19 19:46buy74210.01132.5660.0000.000
148412012.03.19 20:04close74210.01132.6630.0000.00097.001798099.61
148422012.03.19 20:04close74200.01132.6630.0000.000104.001798203.61
148432012.03.19 20:04buy74220.01132.6770.0000.000
148442012.03.20 01:00buy74230.01132.5360.0000.000
148452012.03.20 10:21buy74240.01132.4930.0000.000
148462012.03.20 11:25close74240.01132.6640.0000.000171.001798374.61
148472012.03.20 11:25close74230.01132.6640.0000.000128.001798502.61
148482012.03.20 11:25close74220.01132.6640.0000.0003.211798505.82
148492012.03.20 11:25buy74250.01132.6770.0000.000
148502012.03.20 11:30buy74260.01132.6710.0000.000
148512012.03.20 11:33close74260.01132.7740.0000.000103.001798608.82
148522012.03.20 11:33close74250.01132.7740.0000.00097.001798705.82
148532012.03.20 11:35buy74270.01132.7900.0000.000
148542012.03.20 11:40buy74280.01132.7540.0000.000
148552012.03.20 11:48buy74290.01132.7520.0000.000
148562012.03.20 12:01close74290.01132.8680.0000.000116.001798821.82
148572012.03.20 12:01close74280.01132.8680.0000.000114.001798935.82
148582012.03.20 12:01close74270.01132.8680.0000.00078.001799013.82
148592012.03.20 19:00buy74300.01132.6010.0000.000
148602012.03.20 19:06buy74310.01132.6170.0000.000
148612012.03.20 21:14close74310.01132.7090.0000.00092.001799105.82
148622012.03.20 21:14close74300.01132.7090.0000.000108.001799213.82
148632012.03.20 21:15buy74320.01132.7340.0000.000
148642012.03.20 22:05close74320.01132.8370.0000.000103.001799316.82
148652012.03.21 05:35buy74330.01132.8690.0000.000
148662012.03.21 05:40buy74340.01132.8840.0000.000
148672012.03.21 06:15close74340.01132.9770.0000.00093.001799409.82
148682012.03.21 06:15close74330.01132.9770.0000.000108.001799517.82
148692012.03.21 09:10buy74350.01132.9830.0000.000
148702012.03.21 11:18close74350.01133.0840.0000.000101.001799618.82
148712012.03.21 11:18buy74360.01133.1010.0000.000
148722012.03.21 11:20close74360.01133.2040.0000.000103.001799721.82
148732012.03.21 11:20buy74370.01133.2160.0000.000
148742012.03.21 11:25buy74380.01133.2150.0000.000
148752012.03.21 11:35close74380.01133.3160.0000.000101.001799822.82
148762012.03.21 11:35close74370.01133.3160.0000.000100.001799922.82
148772012.03.21 11:35buy74390.01133.3290.0000.000
148782012.03.21 12:18close74390.01133.4340.0000.000105.001800027.82
148792012.03.21 14:10buy74400.01133.4050.0000.000
148802012.03.21 14:15buy74410.01133.3880.0000.000
148812012.03.21 14:23buy74420.01133.3680.0000.000
148822012.03.23 03:30buy74430.01130.8750.0000.000
148832012.03.27 15:43close74430.01132.7830.0000.0001940.421801968.24
148842012.03.27 15:43close74420.01132.7830.0000.000-487.741801480.50
148852012.03.27 15:43close74410.01132.7830.0000.000-507.741800972.76
148862012.03.27 15:43close74400.01132.7830.0000.000-524.741800448.02
148872012.03.27 15:43buy74440.01132.7910.0000.000
148882012.03.27 15:47buy74450.01132.8030.0000.000
148892012.03.27 15:53buy74460.01132.8090.0000.000
148902012.03.27 15:55buy74470.01132.7960.0000.000
148912012.03.27 16:00close74470.01132.9080.0000.000112.001800560.02
148922012.03.27 16:00close74460.01132.9080.0000.00099.001800659.02
148932012.03.27 16:00close74450.01132.9080.0000.000105.001800764.02
148942012.03.27 16:00close74440.01132.9080.0000.000117.001800881.02
148952012.03.27 16:00buy74480.01132.9180.0000.000
148962012.03.27 16:32close74480.01133.0190.0000.000101.001800982.02
148972012.03.29 01:35buy74490.01131.8070.0000.000
148982012.03.29 02:10buy74500.01131.8320.0000.000
148992012.03.29 07:50buy74510.01131.6140.0000.000
149002012.03.29 19:55buy74520.01131.1280.0000.000
149012012.03.30 09:59close74520.01131.6830.0000.000571.211801553.23
149022012.03.30 09:59close74510.01131.6830.0000.00085.211801638.44
149032012.03.30 09:59close74500.01131.6830.0000.000-132.791801505.65
149042012.03.30 09:59close74490.01131.6830.0000.000-107.791801397.86
149052012.03.30 09:59buy74530.01131.6970.0000.000
149062012.03.30 10:00buy74540.01131.6880.0000.000
149072012.03.30 12:40buy74550.01131.4250.0000.000
149082012.03.30 17:04close74550.01131.7090.0000.000284.001801681.86
149092012.03.30 17:04close74540.01131.7090.0000.00021.001801702.86
149102012.03.30 17:04close74530.01131.7090.0000.00012.001801714.86
149112012.03.30 17:05buy74560.01131.8110.0000.000
149122012.03.30 17:10buy74570.01131.7760.0000.000
149132012.03.30 19:46close74570.01131.9000.0000.000124.001801838.86
149142012.03.30 19:46close74560.01131.9000.0000.00089.001801927.86
149152012.03.30 19:46buy74580.01131.9150.0000.000
149162012.03.30 19:52close74580.01132.0170.0000.000102.001802029.86
149172012.03.30 19:52buy74590.01132.0230.0000.000
149182012.03.30 19:57close74590.01132.1300.0000.000107.001802136.86
149192012.03.30 19:57buy74600.01132.1410.0000.000
149202012.03.30 20:00buy74610.01132.1250.0000.000
149212012.03.30 20:09close74610.01132.2610.0000.000136.001802272.86
149222012.03.30 20:09close74600.01132.2610.0000.000120.001802392.86
149232012.03.30 20:09buy74620.01132.2640.0000.000
149242012.03.30 20:10buy74630.01132.2570.0000.000
149252012.03.30 20:15close74630.01132.3690.0000.000112.001802504.86
149262012.03.30 20:15close74620.01132.3690.0000.000105.001802609.86
149272012.03.30 20:15buy74640.01132.3830.0000.000
149282012.03.30 21:40close74640.01132.4870.0000.000104.001802713.86
149292012.03.30 21:45buy74650.01132.5180.0000.000
149302012.03.30 21:58buy74660.01132.5160.0000.000
149312012.03.30 23:40close74660.01132.6180.0000.000102.001802815.86
149322012.03.30 23:40close74650.01132.6180.0000.000100.001802915.86
149332012.03.30 23:45buy74670.01132.7090.0000.000
149342012.03.30 23:50buy74680.01132.7140.0000.000
149352012.04.02 00:00close74680.01132.9670.0000.000269.211803185.07
149362012.04.02 00:00close74670.01132.9670.0000.000274.211803459.28
149372012.04.02 03:15buy74690.01132.9000.0000.000
149382012.04.02 03:24close74690.01133.0020.0000.000102.001803561.28
149392012.04.02 03:24buy74700.01133.0160.0000.000
149402012.04.02 03:25buy74710.01133.0150.0000.000
149412012.04.02 03:56close74710.01133.1160.0000.000101.001803662.28
149422012.04.02 03:56close74700.01133.1160.0000.000100.001803762.28
149432012.04.02 09:35buy74720.01132.9550.0000.000
149442012.04.02 09:42close74720.01133.0610.0000.000106.001803868.28
149452012.04.02 09:42buy74730.01133.0640.0000.000
149462012.04.02 09:45buy74740.01133.0150.0000.000
149472012.04.02 11:38close74740.01133.1420.0000.000127.001803995.28
149482012.04.02 11:38close74730.01133.1420.0000.00078.001804073.28
149492012.04.03 08:25buy74750.01131.5530.0000.000
149502012.04.03 08:26close74750.01131.6560.0000.000103.001804176.28
149512012.04.03 08:30buy74760.01131.5930.0000.000
149522012.04.03 08:35buy74770.01131.5790.0000.000
149532012.04.03 08:40buy74780.01131.6010.0000.000
149542012.04.03 10:08close74780.01131.6940.0000.00093.001804269.28
149552012.04.03 10:08close74770.01131.6940.0000.000115.001804384.28
149562012.04.03 10:08close74760.01131.6940.0000.000101.001804485.28
149572012.04.03 16:10buy74790.01131.4970.0000.000
149582012.04.03 16:15close74790.01131.6020.0000.000105.001804590.28
149592012.04.03 16:15buy74800.01131.6200.0000.000
149602012.04.03 16:20buy74810.01131.6190.0000.000
149612012.04.03 16:37close74810.01131.7200.0000.000101.001804691.28
149622012.04.03 16:37close74800.01131.7200.0000.000100.001804791.28
149632012.04.03 21:05buy74820.01131.3940.0000.000
149642012.04.03 21:05close74820.01131.5010.0000.000107.001804898.28
149652012.04.03 21:10buy74830.01131.5380.0000.000
149662012.04.03 21:11close74830.01131.6400.0000.000102.001805000.28
149672012.04.03 21:15buy74840.01131.7430.0000.000
149682012.04.03 21:28close74840.01131.8450.0000.000102.001805102.28
149692012.04.03 21:28buy74850.01131.8620.0000.000
149702012.04.03 21:32buy74860.01131.8790.0000.000
149712012.04.03 21:56close74860.01131.9740.0000.00095.001805197.28
149722012.04.03 21:56close74850.01131.9740.0000.000112.001805309.28
149732012.04.04 18:25buy74870.01131.2470.0000.000
149742012.04.04 18:40close74870.01131.3480.0000.000101.001805410.28
149752012.04.04 18:40buy74880.01131.3630.0000.000
149762012.04.05 02:45buy74890.01131.0650.0000.000
149772012.04.05 20:40buy74900.01130.4150.0000.000
149782012.04.09 17:50buy74910.01129.1440.0000.000
149792012.04.11 05:30buy74920.01128.2430.0000.000
149802012.04.18 11:30close74920.01129.9790.0000.0001849.471807259.75
149812012.04.18 11:30close74910.01129.9790.0000.000980.891808240.64
149822012.04.18 11:30close74900.01129.9790.0000.000-257.691807982.95
149832012.04.18 11:30close74890.01129.9790.0000.000-907.691807075.26
149842012.04.18 11:30close74880.01129.9790.0000.000-1157.061805918.20
149852012.04.18 11:35buy74930.01129.9880.0000.000
149862012.04.18 11:36close74930.01130.0890.0000.000101.001806019.20
149872012.04.18 11:40buy74940.01130.2050.0000.000
149882012.04.18 11:46close74940.01130.3170.0000.000112.001806131.20
149892012.04.18 11:46buy74950.01130.3240.0000.000
149902012.04.18 11:50buy74960.01130.3090.0000.000
149912012.04.18 11:57buy74970.01130.3010.0000.000
149922012.04.18 15:25buy74980.01130.2730.0000.000
149932012.04.18 17:10buy74990.01130.1840.0000.000
149942012.04.18 17:58close74990.01130.3850.0000.000201.001806332.20
149952012.04.18 17:58close74980.01130.3850.0000.000112.001806444.20
149962012.04.18 17:58close74970.01130.3850.0000.00084.001806528.20
149972012.04.18 17:58close74960.01130.3850.0000.00076.001806604.20
149982012.04.18 17:58close74950.01130.3850.0000.00061.001806665.20
149992012.04.18 17:58buy75000.01130.3940.0000.000
150002012.04.18 18:00buy75010.01130.3380.0000.000
150012012.04.18 18:08buy75020.01130.3220.0000.000
150022012.04.18 22:05buy75030.01130.3040.0000.000
150032012.04.19 01:20buy75040.01130.2850.0000.000
150042012.04.19 01:51buy75050.01130.2690.0000.000
150052012.04.19 02:44close75050.01130.3890.0000.000120.001806785.20
150062012.04.19 02:44close75040.01130.3890.0000.000104.001806889.20
150072012.04.19 02:44close75030.01130.3890.0000.000133.631807022.83
150082012.04.19 02:44close75020.01130.3890.0000.000115.631807138.46
150092012.04.19 02:44close75010.01130.3890.0000.00099.631807238.09
150102012.04.19 02:44close75000.01130.3890.0000.00043.631807281.72
150112012.04.19 03:10buy75060.01130.4150.0000.000
150122012.04.19 03:15buy75070.01130.4350.0000.000
150132012.04.19 04:05close75070.01130.5270.0000.00092.001807373.72
150142012.04.19 04:05close75060.01130.5270.0000.000112.001807485.72
150152012.04.19 04:10buy75080.01130.6470.0000.000
150162012.04.19 09:20buy75090.01130.6350.0000.000
150172012.04.19 09:31close75090.01130.7420.0000.000107.001807592.72
150182012.04.19 09:31close75080.01130.7420.0000.00095.001807687.72
150192012.04.19 09:31buy75100.01130.7530.0000.000
150202012.04.19 09:40buy75110.01130.7560.0000.000
150212012.04.19 10:07close75110.01130.8560.0000.000100.001807787.72
150222012.04.19 10:07close75100.01130.8560.0000.000103.001807890.72
150232012.04.19 10:30buy75120.01131.0300.0000.000
150242012.04.19 11:45buy75130.01131.0250.0000.000
150252012.04.19 21:15buy75140.01130.9250.0000.000
150262012.04.20 00:09close75140.01131.0800.0000.000171.211808061.93
150272012.04.20 00:09close75130.01131.0800.0000.00071.211808133.14
150282012.04.20 00:09close75120.01131.0800.0000.00066.211808199.35
150292012.04.20 01:40buy75150.01131.1900.0000.000
150302012.04.20 01:45buy75160.01131.1720.0000.000
150312012.04.20 01:53buy75170.01131.1630.0000.000
150322012.04.20 08:45buy75180.01130.9920.0000.000
150332012.04.20 10:49close75180.01131.2350.0000.000243.001808442.35
150342012.04.20 10:49close75170.01131.2350.0000.00072.001808514.35
150352012.04.20 10:49close75160.01131.2350.0000.00063.001808577.35
150362012.04.20 10:49close75150.01131.2350.0000.00045.001808622.35
150372012.04.20 11:20buy75190.01131.2740.0000.000
150382012.04.20 11:30close75190.01131.4570.0000.000183.001808805.35
150392012.04.20 11:30buy75200.01131.4950.0000.000
150402012.04.20 11:30close75200.01131.6080.0000.000113.001808918.35
150412012.04.20 11:35buy75210.01131.5810.0000.000
150422012.04.20 11:40buy75220.01131.5730.0000.000
150432012.04.20 12:15close75220.01131.6800.0000.000107.001809025.35
150442012.04.20 12:15close75210.01131.6800.0000.00099.001809124.35
150452012.04.20 17:15buy75230.01131.7560.0000.000
150462012.04.20 17:20buy75240.01131.7720.0000.000
150472012.04.20 22:40buy75250.01131.6110.0000.000
150482012.04.23 20:00buy75260.01130.7600.0000.000
150492012.04.25 03:07close75260.01131.5310.0000.000803.421809927.77
150502012.04.25 03:07close75250.01131.5310.0000.000-31.371809896.40
150512012.04.25 03:07close75240.01131.5310.0000.000-192.371809704.03
150522012.04.25 03:07close75230.01131.5310.0000.000-176.371809527.66
150532012.04.25 03:10buy75270.01131.5470.0000.000
150542012.04.25 05:40buy75280.01131.5360.0000.000
150552012.04.25 05:47close75280.01131.6420.0000.000106.001809633.66
150562012.04.25 05:47close75270.01131.6420.0000.00095.001809728.66
150572012.04.25 05:47buy75290.01131.6560.0000.000
150582012.04.25 05:50buy75300.01131.6490.0000.000
150592012.04.25 10:05buy75310.01131.4780.0000.000
150602012.04.25 18:05buy75320.01131.2340.0000.000
150612012.04.25 19:32close75320.01131.6270.0000.000393.001810121.66
150622012.04.25 19:32close75310.01131.6270.0000.000149.001810270.66
150632012.04.25 19:32close75300.01131.6270.0000.000-22.001810248.66
150642012.04.25 19:32close75290.01131.6270.0000.000-29.001810219.66
150652012.04.25 19:35buy75330.01131.4480.0000.000
150662012.04.25 19:36close75330.01131.5530.0000.000105.001810324.66
150672012.04.25 19:40buy75340.01131.4430.0000.000
150682012.04.25 19:57close75340.01131.5460.0000.000103.001810427.66
150692012.04.25 19:57buy75350.01131.5660.0000.000
150702012.04.25 20:00buy75360.01131.5780.0000.000
150712012.04.25 21:02close75360.01131.6730.0000.00095.001810522.66
150722012.04.25 21:02close75350.01131.6730.0000.000107.001810629.66
150732012.04.25 21:05buy75370.01131.7240.0000.000
150742012.04.25 21:10buy75380.01131.6770.0000.000
150752012.04.25 21:18buy75390.01131.6740.0000.000
150762012.04.26 03:00buy75400.01131.5680.0000.000
150772012.04.26 09:40buy75410.01131.4100.0000.000
150782012.04.26 21:10buy75420.01131.1200.0000.000
150792012.04.27 06:54close75420.01131.5920.0000.000488.211811117.87
150802012.04.27 06:54close75410.01131.5920.0000.000198.211811316.08
150812012.04.27 06:54close75400.01131.5920.0000.00040.211811356.29
150822012.04.27 06:54close75390.01131.5920.0000.000-17.161811339.13
150832012.04.27 06:54close75380.01131.5920.0000.000-20.161811318.97
150842012.04.27 06:54close75370.01131.5920.0000.000-67.161811251.81
150852012.04.27 06:54buy75430.01131.6010.0000.000
150862012.04.27 06:55close75430.01131.7040.0000.000103.001811354.81
150872012.04.27 06:55buy75440.01131.7300.0000.000
150882012.04.27 07:00buy75450.01131.6610.0000.000
150892012.04.27 12:40buy75460.01130.9950.0000.000
150902012.04.30 01:05buy75470.01130.7500.0000.000
150912012.05.01 12:10buy75480.01129.5720.0000.000
150922012.05.07 09:20buy75490.01128.8680.0000.000
150932012.05.16 12:30buy75500.01128.3260.0000.000
150942012.05.18 11:10buy75510.03125.2510.0000.000
150952012.05.31 11:15buy75520.05122.2670.0000.000
150962012.06.01 21:40buy75530.07120.1780.0000.000
150972012.06.07 15:51close75530.07124.2760.0000.00029366.821840721.63
150982012.06.07 15:51close75520.05124.2760.0000.00010612.351851333.98
150992012.06.07 15:51close75510.03124.2760.0000.000-1952.401849381.58
151002012.06.07 15:51close75500.01124.2760.0000.000-3660.961845720.62
151012012.06.07 15:51close75490.01124.2760.0000.000-4057.071841663.55
151022012.06.07 15:51close75480.01124.2760.0000.000-4663.811836999.74
151032012.06.07 15:51close75470.01124.2760.0000.000-5825.601831174.14
151042012.06.07 15:51close75460.01124.2760.0000.000-6054.391825119.75
151052012.06.07 15:51close75450.01124.2760.0000.000-6720.391818399.36
151062012.06.07 15:51close75440.01124.2760.0000.000-6789.391811609.97
151072012.06.07 20:30buy75540.01124.0240.0000.000
151082012.06.08 01:00buy75550.01123.7660.0000.000
151092012.06.08 21:35buy75560.01122.8680.0000.000
151102012.06.11 01:02close75560.01123.6380.0000.000786.211812396.18
151112012.06.11 01:02close75550.01123.6380.0000.000-111.791812284.39
151122012.06.11 01:02close75540.01123.6380.0000.000-353.581811930.81
151132012.06.11 03:45buy75570.01123.8070.0000.000
151142012.06.11 03:54buy75580.01123.8240.0000.000
151152012.06.11 04:47close75580.01123.9170.0000.00093.001812023.81
151162012.06.11 04:47close75570.01123.9170.0000.000110.001812133.81
151172012.06.11 04:55buy75590.01124.0440.0000.000
151182012.06.11 07:20buy75600.01123.9060.0000.000
151192012.06.11 15:55buy75610.01123.6540.0000.000
151202012.06.12 06:30buy75620.01123.2530.0000.000
151212012.06.12 16:23close75620.01123.8050.0000.000552.001812685.81
151222012.06.12 16:23close75610.01123.8050.0000.000167.211812853.02
151232012.06.12 16:23close75600.01123.8050.0000.000-84.791812768.23
151242012.06.12 16:23close75590.01123.8050.0000.000-222.791812545.44
151252012.06.12 16:25buy75630.01123.8160.0000.000
151262012.06.12 18:25buy75640.01123.7700.0000.000
151272012.06.12 20:15buy75650.01123.7480.0000.000
151282012.06.12 20:20buy75660.01123.7910.0000.000
151292012.06.12 23:04close75660.01123.8820.0000.00091.001812636.44
151302012.06.12 23:04close75650.01123.8820.0000.000134.001812770.44
151312012.06.12 23:04close75640.01123.8820.0000.000112.001812882.44
151322012.06.12 23:04close75630.01123.8820.0000.00066.001812948.44
151332012.06.12 23:05buy75670.01123.8990.0000.000
151342012.06.12 23:10buy75680.01123.8900.0000.000
151352012.06.13 01:40close75680.01123.9850.0000.000111.211813059.65
151362012.06.13 01:40close75670.01123.9850.0000.000102.211813161.86
151372012.06.13 01:45buy75690.01124.0870.0000.000
151382012.06.13 01:51buy75700.01124.0820.0000.000
151392012.06.13 08:15buy75710.01123.9080.0000.000
151402012.06.13 12:18close75710.01124.1260.0000.000218.001813379.86
151412012.06.13 12:18close75700.01124.1260.0000.00044.001813423.86
151422012.06.13 12:18close75690.01124.1260.0000.00039.001813462.86
151432012.06.13 12:18buy75720.01124.1330.0000.000
151442012.06.13 12:20close75720.01124.2340.0000.000101.001813563.86
151452012.06.13 12:20buy75730.01124.2530.0000.000
151462012.06.13 12:25buy75740.01124.2220.0000.000
151472012.06.13 12:30buy75750.01124.1940.0000.000
151482012.06.14 07:25buy75760.01123.3980.0000.000
151492012.06.15 16:45buy75770.01122.9010.0000.000
151502012.06.18 00:01close75770.01123.8370.0000.000952.211814516.07
151512012.06.18 00:01close75760.01123.8370.0000.000471.421814987.49
151522012.06.18 00:01close75750.01123.8370.0000.000-275.951814711.54
151532012.06.18 00:01close75740.01123.8370.0000.000-303.951814407.59
151542012.06.18 00:01close75730.01123.8370.0000.000-334.951814072.64
151552012.06.18 03:10buy75780.01124.5310.0000.000
151562012.06.18 03:15buy75790.01124.5080.0000.000
151572012.06.18 03:20close75790.01124.6210.0000.000113.001814185.64
151582012.06.18 03:20close75780.01124.6210.0000.00090.001814275.64
151592012.06.18 03:20buy75800.01124.6480.0000.000
151602012.06.18 05:55buy75810.01124.4690.0000.000
151612012.06.18 09:42buy75820.01124.4280.0000.000
151622012.06.19 02:05buy75830.01124.0130.0000.000
151632012.06.19 18:10close75830.01124.4780.0000.000465.001814740.64
151642012.06.19 18:10close75820.01124.4780.0000.00066.211814806.85
151652012.06.19 18:10close75810.01124.4780.0000.00025.211814832.06
151662012.06.19 18:10close75800.01124.4780.0000.000-153.791814678.27
151672012.06.19 18:10buy75840.01124.4890.0000.000
151682012.06.19 20:20buy75850.01124.3020.0000.000
151692012.06.20 09:25buy75860.01124.2630.0000.000
151702012.06.20 09:30buy75870.01124.2250.0000.000
151712012.06.20 12:05buy75880.01124.1830.0000.000
151722012.06.20 14:26close75880.01124.3860.0000.000203.001814881.27
151732012.06.20 14:26close75870.01124.3860.0000.000161.001815042.27
151742012.06.20 14:26close75860.01124.3860.0000.000123.001815165.27
151752012.06.20 14:26close75850.01124.3860.0000.000100.211815265.48
151762012.06.20 14:26close75840.01124.3860.0000.000-86.791815178.69
151772012.06.20 14:26buy75890.01124.3990.0000.000
151782012.06.20 14:30buy75900.01124.3780.0000.000
151792012.06.20 14:48close75900.01124.4890.0000.000111.001815289.69
151802012.06.20 14:48close75890.01124.4890.0000.00090.001815379.69
151812012.06.20 14:50buy75910.01124.5410.0000.000
151822012.06.20 15:02buy75920.01124.5530.0000.000
151832012.06.20 16:01close75920.01124.6500.0000.00097.001815476.69
151842012.06.20 16:01close75910.01124.6500.0000.000109.001815585.69
151852012.06.20 16:01buy75930.01124.6590.0000.000
151862012.06.20 16:05buy75940.01124.6570.0000.000
151872012.06.20 16:16buy75950.01124.6710.0000.000
151882012.06.20 16:24close75950.01124.7660.0000.00095.001815680.69
151892012.06.20 16:24close75940.01124.7660.0000.000109.001815789.69
151902012.06.20 16:24close75930.01124.7660.0000.000107.001815896.69
151912012.06.20 16:25buy75960.01124.7770.0000.000
151922012.06.20 16:30close75960.01124.8810.0000.000104.001816000.69
151932012.06.20 16:30buy75970.01124.8900.0000.000
151942012.06.20 16:42buy75980.01124.9030.0000.000
151952012.06.20 17:08close75980.01125.0090.0000.000106.001816106.69
151962012.06.20 17:08close75970.01125.0090.0000.000119.001816225.69
151972012.06.20 17:15buy75990.01125.1130.0000.000
151982012.06.20 18:52close75990.01125.2140.0000.000101.001816326.69
151992012.06.20 18:55buy76000.01125.2770.0000.000
152002012.06.20 19:00buy76010.01125.2910.0000.000
152012012.06.21 04:40buy76020.01124.8350.0000.000
152022012.06.21 11:39close76020.01125.2060.0000.000371.001816697.69
152032012.06.21 11:39close76010.01125.2060.0000.000-36.371816661.32
152042012.06.21 11:39close76000.01125.2060.0000.000-22.371816638.95
152052012.06.21 11:39buy76030.01125.2170.0000.000
152062012.06.21 11:40buy76040.01125.1470.0000.000
152072012.06.21 12:15close76040.01125.2860.0000.000139.001816777.95
152082012.06.21 12:15close76030.01125.2860.0000.00069.001816846.95
152092012.06.21 12:20buy76050.01125.5880.0000.000
152102012.06.21 12:25buy76060.01125.5860.0000.000
152112012.06.21 14:18close76060.01125.6990.0000.000113.001816959.95
152122012.06.21 14:18close76050.01125.6990.0000.000111.001817070.95
152132012.06.21 14:20buy76070.01125.6930.0000.000
152142012.06.21 15:03close76070.01125.7950.0000.000102.001817172.95
152152012.06.21 15:05buy76080.01125.8280.0000.000
152162012.06.22 06:15buy76090.01125.3650.0000.000
152172012.06.22 08:40close76090.01125.6950.0000.000330.001817502.95
152182012.06.22 08:40close76080.01125.6950.0000.000-116.791817386.16
152192012.06.22 08:40buy76100.01125.7140.0000.000
152202012.06.22 08:45buy76110.01125.6810.0000.000
152212012.06.22 16:30buy76120.01125.4420.0000.000
152222012.06.26 03:05buy76130.01124.1020.0000.000
152232012.06.29 05:55buy76140.01123.3950.0000.000
152242012.06.29 10:06close76140.01124.8840.0000.0001489.001818875.16
152252012.06.29 10:06close76130.01124.8840.0000.000863.051819738.21
152262012.06.29 10:06close76120.01124.8840.0000.000-444.531819293.68
152272012.06.29 10:06close76110.01124.8840.0000.000-683.531818610.15
152282012.06.29 10:06close76100.01124.8840.0000.000-716.531817893.62
152292012.06.29 10:06buy76150.01124.8910.0000.000
152302012.06.29 10:10buy76160.01124.8530.0000.000
152312012.06.29 15:20buy76170.01124.2700.0000.000
152322012.06.29 15:58close76170.01124.7720.0000.000502.001818395.62
152332012.06.29 15:58close76160.01124.7720.0000.000-81.001818314.62
152342012.06.29 15:58close76150.01124.7720.0000.000-119.001818195.62
152352012.06.29 15:58buy76180.01124.7840.0000.000
152362012.06.29 16:02buy76190.01124.7920.0000.000
152372012.06.29 16:05buy76200.01124.7440.0000.000
152382012.06.29 16:27close76200.01124.8740.0000.000130.001818325.62
152392012.06.29 16:27close76190.01124.8740.0000.00082.001818407.62
152402012.06.29 16:27close76180.01124.8740.0000.00090.001818497.62
152412012.06.29 17:45buy76210.01125.0170.0000.000
152422012.06.29 17:59close76210.01125.1240.0000.000107.001818604.62
152432012.06.29 18:00buy76220.01125.1510.0000.000
152442012.06.29 18:05buy76230.01125.1500.0000.000
152452012.06.29 18:11close76230.01125.2540.0000.000104.001818708.62
152462012.06.29 18:11close76220.01125.2540.0000.000103.001818811.62
152472012.06.29 18:11buy76240.01125.2650.0000.000
152482012.06.29 18:15buy76250.01125.2440.0000.000
152492012.06.29 18:19close76250.01125.3570.0000.000113.001818924.62
152502012.06.29 18:19close76240.01125.3570.0000.00092.001819016.62
152512012.06.29 18:20buy76260.01125.4020.0000.000
152522012.06.29 20:25buy76270.01125.3620.0000.000
152532012.06.29 20:30buy76280.01125.3460.0000.000
152542012.06.29 23:46buy76290.01125.3680.0000.000
152552012.07.02 02:29close76290.01125.4600.0000.000108.211819124.83
152562012.07.02 02:29close76280.01125.4600.0000.000130.211819255.04
152572012.07.02 02:29close76270.01125.4600.0000.000114.211819369.25
152582012.07.02 02:29close76260.01125.4600.0000.00074.211819443.46
152592012.07.02 02:30buy76300.01125.4900.0000.000
152602012.07.02 11:40buy76310.01125.0870.0000.000
152612012.07.02 22:45buy76320.01124.8200.0000.000
152622012.07.03 06:04close76320.01125.2170.0000.000413.211819856.67
152632012.07.03 06:04close76310.01125.2170.0000.000146.211820002.88
152642012.07.03 06:04close76300.01125.2170.0000.000-256.791819746.09
152652012.07.03 06:04buy76330.01125.2340.0000.000
152662012.07.03 06:05buy76340.01125.2300.0000.000
152672012.07.03 06:10buy76350.01125.2180.0000.000
152682012.07.03 06:18buy76360.01125.2050.0000.000
152692012.07.03 09:02close76360.01125.3230.0000.000118.001819864.09
152702012.07.03 09:02close76350.01125.3230.0000.000105.001819969.09
152712012.07.03 09:02close76340.01125.3230.0000.00093.001820062.09
152722012.07.03 09:02close76330.01125.3230.0000.00089.001820151.09
152732012.07.03 09:02buy76370.01125.3380.0000.000
152742012.07.03 09:11close76370.01125.4440.0000.000106.001820257.09
152752012.07.03 09:11buy76380.01125.4530.0000.000
152762012.07.03 17:15buy76390.01125.4110.0000.000
152772012.07.03 18:35buy76400.01125.3910.0000.000
152782012.07.03 18:40buy76410.01125.3750.0000.000
152792012.07.05 04:10buy76420.01124.8350.0000.000
152802012.07.05 09:30buy76430.01124.5330.0000.000
152812012.07.06 02:35buy76440.01124.1260.0000.000
152822012.07.09 05:55buy76450.01123.4790.0000.000
152832012.07.13 04:40buy76460.01122.5440.0000.000
152842012.07.23 18:05buy76470.02121.7330.0000.000
152852012.08.14 11:33close76470.02123.5150.0000.0004277.241824534.33
152862012.08.14 11:33close76460.01123.5150.0000.0001457.301825991.63
152872012.08.14 11:33close76450.01123.5150.0000.000619.561826611.19
152882012.08.14 11:33close76440.01123.5150.0000.000-11.231826599.96
152892012.08.14 11:33close76430.01123.5150.0000.000-402.021826197.94
152902012.08.14 11:33close76420.01123.5150.0000.000-704.021825493.92
152912012.08.14 11:33close76410.01123.5150.0000.000-1179.181824314.74
152922012.08.14 11:33close76400.01123.5150.0000.000-1195.181823119.56
152932012.08.14 11:33close76390.01123.5150.0000.000-1215.181821904.38
152942012.08.14 11:33close76380.01123.5150.0000.000-1257.181820647.20
152952012.08.14 14:50buy76480.01123.4120.0000.000
152962012.08.14 14:55buy76490.01123.4240.0000.000
152972012.08.14 15:14close76490.01123.5200.0000.00096.001820743.20
152982012.08.14 15:14close76480.01123.5200.0000.000108.001820851.20
152992012.08.14 15:14buy76500.01123.5270.0000.000
153002012.08.14 15:16buy76510.01123.5400.0000.000
153012012.08.14 15:30close76510.01123.6430.0000.000103.001820954.20
153022012.08.14 15:30close76500.01123.6430.0000.000116.001821070.20
153032012.08.14 15:35buy76520.01123.8480.0000.000
153042012.08.14 21:10buy76530.01123.6300.0000.000
153052012.08.15 02:05buy76540.01123.5200.0000.000
153062012.08.15 11:08close76540.01123.7560.0000.000236.001821306.20
153072012.08.15 11:08close76530.01123.7560.0000.000142.211821448.41
153082012.08.15 11:08close76520.01123.7560.0000.000-75.791821372.62
153092012.08.15 11:20buy76550.01123.7950.0000.000
153102012.08.15 11:25buy76560.01123.8090.0000.000
153112012.08.15 11:30close76560.01123.9020.0000.00093.001821465.62
153122012.08.15 11:30close76550.01123.9020.0000.000107.001821572.62
153132012.08.15 11:35buy76570.01123.9040.0000.000
153142012.08.15 11:40buy76580.01123.9020.0000.000
153152012.08.15 15:18close76580.01124.0040.0000.000102.001821674.62
153162012.08.15 15:18close76570.01124.0040.0000.000100.001821774.62
153172012.08.15 15:20buy76590.01124.0070.0000.000
153182012.08.15 17:35buy76600.01123.6390.0000.000
153192012.08.16 00:00close76600.01123.8770.0000.000286.631822061.25
153202012.08.16 00:00close76590.01123.8770.0000.000-81.371821979.88
153212012.08.16 03:05buy76610.01123.9220.0000.000
153222012.08.16 03:26close76610.01124.0260.0000.000104.001822083.88
153232012.08.16 03:30buy76620.01124.1170.0000.000
153242012.08.16 03:35buy76630.01124.0920.0000.000
153252012.08.16 06:49close76630.01124.2080.0000.000116.001822199.88
153262012.08.16 06:49close76620.01124.2080.0000.00091.001822290.88
153272012.08.16 06:50buy76640.01124.2150.0000.000
153282012.08.16 08:38close76640.01124.3160.0000.000101.001822391.88
153292012.08.16 11:30buy76650.01124.1340.0000.000
153302012.08.16 11:32close76650.01124.2380.0000.000104.001822495.88
153312012.08.16 11:35buy76660.01124.2890.0000.000
153322012.08.16 11:40buy76670.01124.2420.0000.000
153332012.08.16 12:09close76670.01124.3660.0000.000124.001822619.88
153342012.08.16 12:09close76660.01124.3660.0000.00077.001822696.88
153352012.08.16 14:15buy76680.01124.4570.0000.000
153362012.08.16 14:20buy76690.01124.4410.0000.000
153372012.08.16 15:19close76690.01124.5500.0000.000109.001822805.88
153382012.08.16 15:19close76680.01124.5500.0000.00093.001822898.88
153392012.08.16 15:19buy76700.01124.5570.0000.000
153402012.08.16 15:20buy76710.01124.5530.0000.000
153412012.08.16 15:22close76710.01124.6650.0000.000112.001823010.88
153422012.08.16 15:22close76700.01124.6650.0000.000108.001823118.88
153432012.08.16 15:25buy76720.01124.6860.0000.000
153442012.08.16 15:30buy76730.01124.6860.0000.000
153452012.08.16 15:37buy76740.01124.6300.0000.000
153462012.08.16 17:58close76740.01124.7680.0000.000138.001823256.88
153472012.08.16 17:58close76730.01124.7680.0000.00082.001823338.88
153482012.08.16 17:58close76720.01124.7680.0000.00082.001823420.88
153492012.08.16 18:00buy76750.01124.7760.0000.000
153502012.08.16 20:42close76750.01124.8770.0000.000101.001823521.88
153512012.08.16 20:42buy76760.01124.8890.0000.000
153522012.08.16 20:45buy76770.01124.9010.0000.000
153532012.08.16 20:56buy76780.01124.8980.0000.000
153542012.08.17 04:15buy76790.01124.8370.0000.000
153552012.08.17 09:15buy76800.01124.7740.0000.000
153562012.08.17 12:25close76800.01124.9510.0000.000177.001823698.88
153572012.08.17 12:25close76790.01124.9510.0000.000114.001823812.88
153582012.08.17 12:25close76780.01124.9510.0000.00069.211823882.09
153592012.08.17 12:25close76770.01124.9510.0000.00066.211823948.30
153602012.08.17 12:25close76760.01124.9510.0000.00078.211824026.51
153612012.08.17 15:20buy76810.01124.8960.0000.000
153622012.08.17 15:25buy76820.01124.8700.0000.000
153632012.08.17 23:00buy76830.01124.8520.0000.000
153642012.08.20 00:01close76830.01124.9570.0000.000121.211824147.72
153652012.08.20 00:01close76820.01124.9570.0000.000103.211824250.93
153662012.08.20 00:01close76810.01124.9570.0000.00077.211824328.14
153672012.08.20 04:20buy76840.01124.8780.0000.000
153682012.08.20 04:30buy76850.01124.8790.0000.000
153692012.08.20 09:10buy76860.01124.8620.0000.000
153702012.08.20 10:07buy76870.01124.8840.0000.000
153712012.08.20 10:14buy76880.01124.8990.0000.000
153722012.08.20 12:03close76880.01124.9820.0000.00083.001824411.14
153732012.08.20 12:03close76870.01124.9820.0000.00098.001824509.14
153742012.08.20 12:03close76860.01124.9820.0000.000120.001824629.14
153752012.08.20 12:03close76850.01124.9820.0000.000103.001824732.14
153762012.08.20 12:03close76840.01124.9820.0000.000104.001824836.14
153772012.08.21 04:40buy76890.01124.7710.0000.000
153782012.08.21 04:45buy76900.01124.7670.0000.000
153792012.08.21 09:28buy76910.01124.7590.0000.000
153802012.08.21 10:28close76910.01124.8670.0000.000108.001824944.14
153812012.08.21 10:28close76900.01124.8670.0000.000100.001825044.14
153822012.08.21 10:28close76890.01124.8670.0000.00096.001825140.14
153832012.08.21 10:30buy76920.01124.9450.0000.000
153842012.08.21 10:35buy76930.01124.9250.0000.000
153852012.08.21 10:39close76930.01125.0430.0000.000118.001825258.14
153862012.08.21 10:39close76920.01125.0430.0000.00098.001825356.14
153872012.08.21 10:40buy76940.01125.0340.0000.000
153882012.08.21 10:45close76940.01125.1350.0000.000101.001825457.14
153892012.08.21 10:45buy76950.01125.1470.0000.000
153902012.08.21 10:50buy76960.01125.1140.0000.000
153912012.08.21 11:13close76960.01125.2320.0000.000118.001825575.14
153922012.08.21 11:13close76950.01125.2320.0000.00085.001825660.14
153932012.08.21 11:15buy76970.01125.2730.0000.000
153942012.08.21 11:22buy76980.01125.2610.0000.000
153952012.08.21 13:55buy76990.01125.2530.0000.000
153962012.08.21 14:47buy77000.01125.2420.0000.000
153972012.08.21 15:20close77000.01125.3600.0000.000118.001825778.14
153982012.08.21 15:20close76990.01125.3600.0000.000107.001825885.14
153992012.08.21 15:20close76980.01125.3600.0000.00099.001825984.14
154002012.08.21 15:20close76970.01125.3600.0000.00087.001826071.14
154012012.08.21 17:40buy77010.01125.3820.0000.000
154022012.08.21 18:08close77010.01125.4830.0000.000101.001826172.14
154032012.08.21 18:08buy77020.01125.4940.0000.000
154042012.08.21 18:10buy77030.01125.4810.0000.000
154052012.08.22 07:00buy77040.01125.1520.0000.000
154062012.08.22 11:18close77040.01125.4650.0000.000313.001826485.14
154072012.08.22 11:18close77030.01125.4650.0000.0000.211826485.35
154082012.08.22 11:18close77020.01125.4650.0000.000-12.791826472.56
154092012.08.22 11:18buy77050.01125.4790.0000.000
154102012.08.22 11:20buy77060.01125.4910.0000.000
154112012.08.22 11:25buy77070.01125.4890.0000.000
154122012.08.22 17:45buy77080.01125.1320.0000.000
154132012.08.23 04:50buy77090.01124.9480.0000.000
154142012.08.24 05:00buy77100.01124.6750.0000.000
154152012.08.27 02:05buy77110.01124.5230.0000.000
154162012.08.28 13:10buy77120.01124.1330.0000.000
154172012.09.05 15:03close77120.01124.9040.0000.000900.681827373.24
154182012.09.05 15:03close77110.01124.9040.0000.000526.891827900.13
154192012.09.05 15:03close77100.01124.9040.0000.000391.101828291.23
154202012.09.05 15:03close77090.01124.9040.0000.000134.311828425.54
154212012.09.05 15:03close77080.01124.9040.0000.000-1.061828424.48
154222012.09.05 15:03close77070.01124.9040.0000.000-358.061828066.42
154232012.09.05 15:03close77060.01124.9040.0000.000-360.061827706.36
154242012.09.05 15:03close77050.01124.9040.0000.000-348.061827358.30
154252012.09.05 15:05buy77130.01124.8780.0000.000
154262012.09.05 15:10buy77140.01124.8950.0000.000
154272012.09.05 15:15buy77150.01124.8440.0000.000
154282012.09.05 21:40buy77160.01124.6860.0000.000
154292012.09.06 13:34close77160.01124.8790.0000.000241.631827599.93
154302012.09.06 13:34close77150.01124.8790.0000.00083.631827683.56
154312012.09.06 13:34close77140.01124.8790.0000.00032.631827716.19
154322012.09.06 13:34close77130.01124.8790.0000.00049.631827765.82
154332012.09.06 15:10buy77170.01124.9410.0000.000
154342012.09.06 15:13close77170.01125.0470.0000.000106.001827871.82
154352012.09.06 15:15buy77180.01125.1830.0000.000
154362012.09.06 15:15close77180.01125.2910.0000.000108.001827979.82
154372012.09.06 15:20buy77190.01125.3310.0000.000
154382012.09.06 15:21close77190.01125.4320.0000.000101.001828080.82
154392012.09.06 15:25buy77200.01125.3850.0000.000
154402012.09.06 15:31close77200.01125.4890.0000.000104.001828184.82
154412012.09.06 15:35buy77210.01125.4050.0000.000
154422012.09.06 16:12close77210.01125.5060.0000.000101.001828285.82
154432012.09.06 17:40buy77220.01125.7570.0000.000
154442012.09.06 17:45buy77230.01125.7710.0000.000
154452012.09.06 18:00close77230.01125.8710.0000.000100.001828385.82
154462012.09.06 18:00close77220.01125.8710.0000.000114.001828499.82
154472012.09.06 18:00buy77240.01125.8790.0000.000
154482012.09.06 19:40buy77250.01125.8400.0000.000
154492012.09.07 01:30buy77260.01125.7200.0000.000
154502012.09.07 01:59buy77270.01125.6840.0000.000
154512012.09.07 09:26close77270.01125.8730.0000.000189.001828688.82
154522012.09.07 09:26close77260.01125.8730.0000.000153.001828841.82
154532012.09.07 09:26close77250.01125.8730.0000.00049.211828891.03
154542012.09.07 09:26close77240.01125.8730.0000.00010.211828901.24
154552012.09.07 09:26buy77280.01125.8890.0000.000
154562012.09.07 09:30buy77290.01125.8770.0000.000
154572012.09.07 09:38buy77300.01125.8710.0000.000
154582012.09.07 10:19close77300.01125.9800.0000.000109.001829010.24
154592012.09.07 10:19close77290.01125.9800.0000.000103.001829113.24
154602012.09.07 10:19close77280.01125.9800.0000.00091.001829204.24
154612012.09.07 10:20buy77310.01125.9650.0000.000
154622012.09.07 10:41close77310.01126.0670.0000.000102.001829306.24
154632012.09.07 10:45buy77320.01126.1260.0000.000
154642012.09.10 10:05buy77330.01125.2200.0000.000
154652012.09.12 03:15buy77340.01125.0390.0000.000
154662012.09.12 11:40close77340.01125.5430.0000.000504.001829810.24
154672012.09.12 11:40close77330.01125.5430.0000.000355.421830165.66
154682012.09.12 11:40close77320.01125.5430.0000.000-534.371829631.29
154692012.09.12 11:40buy77350.01125.5550.0000.000
154702012.09.12 16:10buy77360.01125.3630.0000.000
154712012.09.13 19:50buy77370.01125.1640.0000.000
154722012.09.13 21:29buy77380.01125.0790.0000.000
154732012.09.14 01:58close77380.01125.3520.0000.000289.211829920.50
154742012.09.14 01:58close77370.01125.3520.0000.000204.211830124.71
154752012.09.14 01:58close77360.01125.3520.0000.00053.841830178.55
154762012.09.14 01:58close77350.01125.3520.0000.000-138.161830040.39
154772012.09.14 02:00buy77390.01125.3850.0000.000
154782012.09.14 05:44close77390.01125.4860.0000.000101.001830141.39
154792012.09.14 05:44buy77400.01125.5010.0000.000
154802012.09.14 06:42close77400.01125.6020.0000.000101.001830242.39
154812012.09.14 06:55buy77410.01125.6830.0000.000
154822012.09.14 07:01buy77420.01125.6980.0000.000
154832012.09.14 07:26close77420.01125.7920.0000.00094.001830336.39
154842012.09.14 07:26close77410.01125.7920.0000.000109.001830445.39
154852012.09.14 07:30buy77430.01125.8250.0000.000
154862012.09.14 10:00buy77440.01125.7380.0000.000
154872012.09.14 10:06buy77450.01125.7150.0000.000
154882012.09.14 11:12close77450.01125.8620.0000.000147.001830592.39
154892012.09.14 11:12close77440.01125.8620.0000.000124.001830716.39
154902012.09.14 11:12close77430.01125.8620.0000.00037.001830753.39
154912012.09.14 11:12buy77460.01125.8710.0000.000
154922012.09.14 11:22buy77470.01125.8730.0000.000
154932012.09.14 12:14close77470.01125.9790.0000.000106.001830859.39
154942012.09.14 12:14close77460.01125.9790.0000.000108.001830967.39
154952012.09.14 12:15buy77480.01126.0770.0000.000
154962012.09.14 12:18close77480.01126.1790.0000.000102.001831069.39
154972012.09.14 12:20buy77490.01126.2010.0000.000
154982012.09.14 12:23close77490.01126.3020.0000.000101.001831170.39
154992012.09.14 12:25buy77500.01126.2850.0000.000
155002012.09.14 12:28close77500.01126.3870.0000.000102.001831272.39
155012012.09.14 12:30buy77510.01126.5120.0000.000
155022012.09.14 12:34close77510.01126.6130.0000.000101.001831373.39
155032012.09.14 12:35buy77520.01126.6700.0000.000
155042012.09.14 12:40buy77530.01126.6350.0000.000
155052012.09.14 12:42close77530.01126.7560.0000.000121.001831494.39
155062012.09.14 12:42close77520.01126.7560.0000.00086.001831580.39
155072012.09.14 12:45buy77540.01126.7360.0000.000
155082012.09.14 13:12close77540.01126.8380.0000.000102.001831682.39
155092012.09.14 16:30buy77550.01126.7860.0000.000
155102012.09.14 16:40buy77560.01126.7950.0000.000
155112012.09.14 16:56close77560.01126.8910.0000.00096.001831778.39
155122012.09.14 16:56close77550.01126.8910.0000.000105.001831883.39
155132012.09.14 17:00buy77570.01126.9650.0000.000
155142012.09.14 17:56close77570.01127.0660.0000.000101.001831984.39
155152012.09.14 18:00buy77580.01127.2560.0000.000
155162012.09.14 22:05buy77590.01127.0860.0000.000
155172012.09.17 01:12close77590.01127.2670.0000.000197.211832181.60
155182012.09.17 01:12close77580.01127.2670.0000.00027.211832208.81
155192012.09.17 01:20buy77600.01127.2440.0000.000
155202012.09.17 07:15buy77610.01126.9900.0000.000
155212012.09.17 08:10buy77620.01127.1320.0000.000
155222012.09.17 12:33close77620.01127.2240.0000.00092.001832300.81
155232012.09.17 12:33close77610.01127.2240.0000.000234.001832534.81
155242012.09.17 12:33close77600.01127.2240.0000.000-20.001832514.81
155252012.09.17 12:35buy77630.01127.2470.0000.000
155262012.09.17 12:45buy77640.01127.2530.0000.000
155272012.09.17 15:47close77640.01127.3510.0000.00098.001832612.81
155282012.09.17 15:47close77630.01127.3510.0000.000104.001832716.81
155292012.09.17 15:50buy77650.01127.3630.0000.000
155302012.09.17 15:52close77650.01127.4650.0000.000102.001832818.81
155312012.09.17 15:55buy77660.01127.5110.0000.000
155322012.09.17 15:56close77660.01127.6120.0000.000101.001832919.81
155332012.09.17 16:00buy77670.01127.5860.0000.000
155342012.09.17 16:03close77670.01127.6890.0000.000103.001833022.81
155352012.09.17 16:05buy77680.01127.7920.0000.000
155362012.09.17 16:08close77680.01127.9080.0000.000116.001833138.81
155372012.09.17 16:10buy77690.01127.8520.0000.000
155382012.09.17 16:15close77690.01127.9550.0000.000103.001833241.81
155392012.09.17 16:15buy77700.01127.9600.0000.000
155402012.09.17 16:34close77700.01128.0610.0000.000101.001833342.81
155412012.09.18 10:00buy77710.01127.8550.0000.000
155422012.09.18 18:00buy77720.01127.7900.0000.000
155432012.09.18 21:24close77720.01127.9230.0000.000133.001833475.81
155442012.09.18 21:24close77710.01127.9230.0000.00068.001833543.81
155452012.09.18 21:25buy77730.01127.9800.0000.000
155462012.09.18 21:26close77730.01128.0840.0000.000104.001833647.81
155472012.09.18 21:30buy77740.01128.0110.0000.000
155482012.09.18 21:35buy77750.01128.0050.0000.000
155492012.09.19 06:30buy77760.01127.8710.0000.000
155502012.09.19 06:37buy77770.01127.8360.0000.000
155512012.09.19 06:44close77770.01128.0870.0000.000251.001833898.81
155522012.09.19 06:44close77760.01128.0870.0000.000216.001834114.81
155532012.09.19 06:44close77750.01128.0870.0000.00098.211834213.02
155542012.09.19 06:44close77740.01128.0870.0000.00092.211834305.23
155552012.09.19 06:44buy77780.01128.1430.0000.000
155562012.09.19 06:44close77780.01128.2580.0000.000115.001834420.23
155572012.09.19 06:45buy77790.01127.9870.0000.000
155582012.09.19 06:45close77790.01128.0910.0000.000104.001834524.23
155592012.09.19 06:50buy77800.01128.2360.0000.000
155602012.09.19 06:51close77800.01128.3390.0000.000103.001834627.23
155612012.09.19 06:55buy77810.01128.3190.0000.000
155622012.09.19 07:00buy77820.01128.2500.0000.000
155632012.09.19 07:06close77820.01128.3850.0000.000135.001834762.23
155642012.09.19 07:06close77810.01128.3850.0000.00066.001834828.23
155652012.09.19 07:06buy77830.01128.4030.0000.000
155662012.09.19 07:06close77830.01128.5070.0000.000104.001834932.23
155672012.09.19 07:10buy77840.01128.5270.0000.000
155682012.09.19 07:16close77840.01128.6360.0000.000109.001835041.23
155692012.09.19 07:20buy77850.01128.6580.0000.000
155702012.09.19 08:40close77850.01128.7610.0000.000103.001835144.23
155712012.09.19 08:45buy77860.01128.7930.0000.000
155722012.09.20 17:40buy77870.01126.8020.0000.000
155732012.09.25 02:50buy77880.01126.3520.0000.000
155742012.09.26 23:25buy77890.01125.6830.0000.000
155752012.10.04 15:24close77890.01126.7970.0000.0001276.101836420.33
155762012.10.04 15:24close77880.01126.7970.0000.000623.311837043.64
155772012.10.04 15:24close77870.01126.7970.0000.000221.941837265.58
155782012.10.04 15:24close77860.01126.7970.0000.000-1720.431835545.15
155792012.10.04 15:25buy77900.01126.8040.0000.000
155802012.10.04 16:08close77900.01126.9060.0000.000102.001835647.15
155812012.10.04 16:10buy77910.01126.9180.0000.000
155822012.10.04 16:13close77910.01127.0190.0000.000101.001835748.15
155832012.10.04 16:15buy77920.01126.9830.0000.000
155842012.10.04 16:20buy77930.01126.9540.0000.000
155852012.10.04 19:25buy77940.01126.8500.0000.000
155862012.10.04 20:40buy77950.01126.9450.0000.000
155872012.10.04 20:47buy77960.01126.9300.0000.000
155882012.10.04 21:09close77960.01127.0350.0000.000105.001835853.15
155892012.10.04 21:09close77950.01127.0350.0000.00090.001835943.15
155902012.10.04 21:09close77940.01127.0350.0000.000185.001836128.15
155912012.10.04 21:09close77930.01127.0350.0000.00081.001836209.15
155922012.10.04 21:09close77920.01127.0350.0000.00052.001836261.15
155932012.10.04 21:10buy77970.01127.0330.0000.000
155942012.10.04 21:15buy77980.01127.0190.0000.000
155952012.10.04 22:00buy77990.01127.0440.0000.000
155962012.10.04 22:23buy78000.01127.0420.0000.000
155972012.10.05 00:12close78000.01127.1220.0000.00096.211836357.36
155982012.10.05 00:12close77990.01127.1220.0000.00094.211836451.57
155992012.10.05 00:12close77980.01127.1220.0000.000119.211836570.78
156002012.10.05 00:12close77970.01127.1220.0000.000105.211836675.99
156012012.10.05 02:10buy78010.01127.1390.0000.000
156022012.10.05 02:15buy78020.01127.1280.0000.000
156032012.10.05 12:30buy78030.01127.0190.0000.000
156042012.10.05 15:30close78030.01127.2030.0000.000184.001836859.99
156052012.10.05 15:30close78020.01127.2030.0000.00075.001836934.99
156062012.10.05 15:30close78010.01127.2030.0000.00064.001836998.99
156072012.10.05 15:35buy78040.01127.5220.0000.000
156082012.10.05 15:40close78040.01127.6270.0000.000105.001837103.99
156092012.10.05 15:40buy78050.01127.6420.0000.000
156102012.10.05 15:45buy78060.01127.6250.0000.000
156112012.10.05 15:51close78060.01127.7360.0000.000111.001837214.99
156122012.10.05 15:51close78050.01127.7360.0000.00094.001837308.99
156132012.10.05 15:51buy78070.01127.7480.0000.000
156142012.10.05 15:59buy78080.01127.7670.0000.000
156152012.10.09 03:10buy78090.01125.6380.0000.000
156162012.10.10 04:32buy78100.01125.2120.0000.000
156172012.10.15 15:30close78100.01126.5830.0000.0001452.051838761.04
156182012.10.15 15:30close78090.01126.5830.0000.0001042.261839803.30
156192012.10.15 15:30close78080.01126.5830.0000.000-1054.321838748.98
156202012.10.15 15:30close78070.01126.5830.0000.000-1035.321837713.66
156212012.10.15 15:35buy78110.01126.6340.0000.000
156222012.10.15 18:40buy78120.01126.5290.0000.000
156232012.10.16 02:35close78120.01126.6750.0000.000162.211837875.87
156242012.10.16 02:35close78110.01126.6750.0000.00057.211837933.08
156252012.10.16 02:35buy78130.01126.6930.0000.000
156262012.10.16 02:40buy78140.01126.6730.0000.000
156272012.10.16 07:32buy78150.01126.6540.0000.000
156282012.10.16 07:40close78150.01126.7740.0000.000120.001838053.08
156292012.10.16 07:40close78140.01126.7740.0000.000101.001838154.08
156302012.10.16 07:40close78130.01126.7740.0000.00081.001838235.08
156312012.10.16 07:40buy78160.01126.7840.0000.000
156322012.10.16 07:45buy78170.01126.7640.0000.000
156332012.10.16 07:50buy78180.01126.7430.0000.000
156342012.10.16 09:04close78180.01126.8660.0000.000123.001838358.08
156352012.10.16 09:04close78170.01126.8660.0000.000102.001838460.08
156362012.10.16 09:04close78160.01126.8660.0000.00082.001838542.08
156372012.10.16 09:05buy78190.01126.8860.0000.000
156382012.10.16 10:17close78190.01126.9880.0000.000102.001838644.08
156392012.10.16 10:20buy78200.01126.9960.0000.000
156402012.10.16 13:55buy78210.01126.9360.0000.000
156412012.10.16 14:45close78210.01127.0700.0000.000134.001838778.08
156422012.10.16 14:45close78200.01127.0700.0000.00074.001838852.08
156432012.10.16 14:45buy78220.01127.0780.0000.000
156442012.10.16 14:55buy78230.01127.0720.0000.000
156452012.10.16 14:57close78230.01127.1760.0000.000104.001838956.08
156462012.10.16 14:57close78220.01127.1760.0000.00098.001839054.08
156472012.10.16 15:00buy78240.01127.1690.0000.000
156482012.10.16 15:05buy78250.01127.1530.0000.000
156492012.10.16 15:12buy78260.01127.1330.0000.000
156502012.10.16 15:24close78260.01127.2530.0000.000120.001839174.08
156512012.10.16 15:24close78250.01127.2530.0000.000100.001839274.08
156522012.10.16 15:24close78240.01127.2530.0000.00084.001839358.08
156532012.10.16 19:10buy78270.01127.1820.0000.000
156542012.10.17 00:20close78270.01127.2660.0000.000100.211839458.29
156552012.10.17 02:30buy78280.01127.1880.0000.000
156562012.10.17 02:36buy78290.01127.2100.0000.000
156572012.10.17 02:42buy78300.01127.2080.0000.000
156582012.10.17 09:55buy78310.01127.0750.0000.000
156592012.10.17 11:34close78310.01127.2740.0000.000199.001839657.29
156602012.10.17 11:34close78300.01127.2740.0000.00066.001839723.29
156612012.10.17 11:34close78290.01127.2740.0000.00064.001839787.29
156622012.10.17 11:34close78280.01127.2740.0000.00086.001839873.29
156632012.10.17 11:35buy78320.01127.2560.0000.000
156642012.10.17 12:56buy78330.01127.2680.0000.000
156652012.10.17 15:30close78330.01127.3690.0000.000101.001839974.29
156662012.10.17 15:30close78320.01127.3690.0000.000113.001840087.29
156672012.10.17 15:35buy78340.01127.2780.0000.000
156682012.10.17 17:39close78340.01127.3840.0000.000106.001840193.29
156692012.10.17 17:40buy78350.01127.3970.0000.000
156702012.10.17 17:45buy78360.01127.4080.0000.000
156712012.10.17 20:35buy78370.01127.3880.0000.000
156722012.10.17 21:15close78370.01127.4990.0000.000111.001840304.29
156732012.10.17 21:15close78360.01127.4990.0000.00091.001840395.29
156742012.10.17 21:15close78350.01127.4990.0000.000102.001840497.29
156752012.10.18 01:00buy78380.01127.6070.0000.000
156762012.10.18 01:05buy78390.01127.6340.0000.000
156772012.10.18 01:10buy78400.01127.6270.0000.000
156782012.10.18 05:00close78400.01127.7250.0000.00098.001840595.29
156792012.10.18 05:00close78390.01127.7250.0000.00091.001840686.29
156802012.10.18 05:00close78380.01127.7250.0000.000118.001840804.29
156812012.10.18 05:10buy78410.01127.7350.0000.000
156822012.10.18 05:22buy78420.01127.7100.0000.000
156832012.10.18 11:31close78420.01127.8270.0000.000117.001840921.29
156842012.10.18 11:31close78410.01127.8270.0000.00092.001841013.29
156852012.10.18 11:35buy78430.01127.8730.0000.000
156862012.10.18 11:40buy78440.01127.8230.0000.000
156872012.10.18 11:59buy78450.01127.8080.0000.000
156882012.10.18 12:10close78450.01127.9360.0000.000128.001841141.29
156892012.10.18 12:10close78440.01127.9360.0000.000113.001841254.29
156902012.10.18 12:10close78430.01127.9360.0000.00063.001841317.29
156912012.10.18 15:15buy78460.01128.1020.0000.000
156922012.10.18 15:20buy78470.01128.0780.0000.000
156932012.10.18 17:00close78470.01128.1950.0000.000117.001841434.29
156942012.10.18 17:00close78460.01128.1950.0000.00093.001841527.29
156952012.10.18 19:10buy78480.01127.9870.0000.000
156962012.10.19 16:30buy78490.01127.3480.0000.000
156972012.10.22 06:05buy78500.01127.0860.0000.000
156982012.10.22 07:58close78500.01127.5600.0000.000474.001842001.29
156992012.10.22 07:58close78490.01127.5600.0000.000228.211842229.50
157002012.10.22 07:58close78480.01127.5600.0000.000-394.581841834.92
157012012.10.22 07:58buy78510.01127.5740.0000.000
157022012.10.22 08:00buy78520.01127.5400.0000.000
157032012.10.22 08:05buy78530.01127.5240.0000.000
157042012.10.22 08:13close78530.01127.6480.0000.000124.001841958.92
157052012.10.22 08:13close78520.01127.6480.0000.000108.001842066.92
157062012.10.22 08:13close78510.01127.6480.0000.00074.001842140.92
157072012.10.22 08:13buy78540.01127.6680.0000.000
157082012.10.22 08:15buy78550.01127.6060.0000.000
157092012.10.22 09:27close78550.01127.7380.0000.000132.001842272.92
157102012.10.22 09:27close78540.01127.7380.0000.00070.001842342.92
157112012.10.22 09:40buy78560.01127.7240.0000.000
157122012.10.22 09:59buy78570.01127.7400.0000.000
157132012.10.22 11:01buy78580.01127.7260.0000.000
157142012.10.22 11:44close78580.01127.8360.0000.000110.001842452.92
157152012.10.22 11:44close78570.01127.8360.0000.00096.001842548.92
157162012.10.22 11:44close78560.01127.8360.0000.000112.001842660.92
157172012.10.22 11:45buy78590.01127.9550.0000.000
157182012.10.22 11:50buy78600.01127.9250.0000.000
157192012.10.22 11:51close78600.01128.0430.0000.000118.001842778.92
157202012.10.22 11:51close78590.01128.0430.0000.00088.001842866.92
157212012.10.22 11:55buy78610.01128.0800.0000.000
157222012.10.22 12:00buy78620.01128.0380.0000.000
157232012.10.22 12:05buy78630.01128.0740.0000.000
157242012.10.22 12:14close78630.01128.1660.0000.00092.001842958.92
157252012.10.22 12:14close78620.01128.1660.0000.000128.001843086.92
157262012.10.22 12:14close78610.01128.1660.0000.00086.001843172.92
157272012.10.22 12:15buy78640.01128.1930.0000.000
157282012.10.22 14:05buy78650.01128.1070.0000.000
157292012.10.22 17:05buy78660.01128.1000.0000.000
157302012.10.22 21:20buy78670.01127.8880.0000.000
157312012.10.23 02:46close78670.01128.1560.0000.000284.211843457.13
157322012.10.23 02:46close78660.01128.1560.0000.00072.211843529.34
157332012.10.23 02:46close78650.01128.1560.0000.00065.211843594.55
157342012.10.23 02:46close78640.01128.1560.0000.000-20.791843573.76
157352012.10.23 02:46buy78680.01128.1710.0000.000
157362012.10.23 02:50buy78690.01128.1880.0000.000
157372012.10.23 07:55buy78700.01127.9840.0000.000
157382012.10.23 08:03buy78710.01127.9390.0000.000
157392012.10.23 13:07buy78720.01127.8820.0000.000
157402012.10.24 04:50buy78730.01127.4780.0000.000
157412012.10.24 07:44buy78740.01127.3330.0000.000
157422012.10.24 15:20close78740.01127.9420.0000.000609.001844182.76
157432012.10.24 15:20close78730.01127.9420.0000.000464.001844646.76
157442012.10.24 15:20close78720.01127.9420.0000.00076.211844722.97
157452012.10.24 15:20close78710.01127.9420.0000.00019.211844742.18
157462012.10.24 15:20close78700.01127.9420.0000.000-25.791844716.39
157472012.10.24 15:20close78690.01127.9420.0000.000-229.791844486.60
157482012.10.24 15:20close78680.01127.9420.0000.000-212.791844273.81
157492012.10.24 15:20buy78750.01127.9560.0000.000
157502012.10.24 16:14close78750.01128.0590.0000.000103.001844376.81
157512012.10.24 16:14buy78760.01128.0710.0000.000
157522012.10.24 16:15buy78770.01128.0530.0000.000
157532012.10.24 22:00buy78780.01127.9620.0000.000
157542012.10.25 03:47close78780.01128.0810.0000.000167.631844544.44
157552012.10.25 03:47close78770.01128.0810.0000.00076.631844621.07
157562012.10.25 03:47close78760.01128.0810.0000.00058.631844679.70
157572012.10.25 03:47buy78790.01128.0930.0000.000
157582012.10.25 03:55buy78800.01128.0890.0000.000
157592012.10.25 04:20close78800.01128.1920.0000.000103.001844782.70
157602012.10.25 04:20close78790.01128.1920.0000.00099.001844881.70
157612012.10.25 04:20buy78810.01128.2080.0000.000
157622012.10.25 05:11close78810.01128.3100.0000.000102.001844983.70
157632012.10.25 05:15buy78820.01128.3300.0000.000
157642012.10.25 07:51buy78830.01128.3220.0000.000
157652012.10.25 08:12close78830.01128.4310.0000.000109.001845092.70
157662012.10.25 08:12close78820.01128.4310.0000.000101.001845193.70
157672012.10.25 08:12buy78840.01128.4400.0000.000
157682012.10.25 08:19buy78850.01128.4560.0000.000
157692012.10.25 08:22buy78860.01128.4540.0000.000
157702012.10.25 08:35close78860.01128.5610.0000.000107.001845300.70
157712012.10.25 08:35close78850.01128.5610.0000.000105.001845405.70
157722012.10.25 08:35close78840.01128.5610.0000.000121.001845526.70
157732012.10.25 08:35buy78870.01128.5680.0000.000
157742012.10.25 08:40buy78880.01128.5680.0000.000
157752012.10.25 09:03close78880.01128.6700.0000.000102.001845628.70
157762012.10.25 09:03close78870.01128.6700.0000.000102.001845730.70
157772012.10.25 11:20buy78890.01128.9480.0000.000
157782012.10.25 11:30close78890.01129.1490.0000.000201.001845931.70
157792012.10.25 11:30buy78900.01129.1580.0000.000
157802012.10.25 11:30close78900.01129.2610.0000.000103.001846034.70
157812012.10.25 11:35buy78910.01129.2600.0000.000
157822012.10.25 11:39close78910.01129.3630.0000.000103.001846137.70
157832012.10.25 11:40buy78920.01129.3440.0000.000
157842012.10.25 14:25buy78930.01129.3360.0000.000
157852012.10.25 15:18buy78940.01129.3310.0000.000
157862012.10.25 15:30close78940.01129.4440.0000.000113.001846250.70
157872012.10.25 15:30close78930.01129.4440.0000.000108.001846358.70
157882012.10.25 15:30close78920.01129.4440.0000.000100.001846458.70
157892012.10.25 16:35buy78950.01129.6190.0000.000
157902012.10.25 16:40buy78960.01129.6150.0000.000
157912012.10.25 20:00buy78970.01129.3200.0000.000
157922012.10.29 09:15buy78980.01128.2290.0000.000
157932012.10.30 16:20buy78990.01127.8290.0000.000
157942012.11.01 04:50close78990.01128.9320.0000.0001167.841847626.54
157952012.11.01 04:50close78980.01128.9320.0000.000784.051848410.59
157962012.11.01 04:50close78970.01128.9320.0000.000-274.531848136.06
157972012.11.01 04:50close78960.01128.9320.0000.000-569.531847566.53
157982012.11.01 04:50close78950.01128.9320.0000.000-573.531846993.00
157992012.11.01 04:50buy79000.01128.9440.0000.000
158002012.11.01 05:01buy79010.01128.9380.0000.000
158012012.11.01 05:41close79010.01129.0420.0000.000104.001847097.00
158022012.11.01 05:41close79000.01129.0420.0000.00098.001847195.00
158032012.11.01 05:45buy79020.01129.0830.0000.000
158042012.11.01 07:14close79020.01129.1870.0000.000104.001847299.00
158052012.11.01 07:15buy79030.01129.2340.0000.000
158062012.11.01 09:55buy79040.01129.1340.0000.000
158072012.11.01 10:07buy79050.01129.1120.0000.000
158082012.11.01 11:10close79050.01129.2600.0000.000148.001847447.00
158092012.11.01 11:10close79040.01129.2600.0000.000126.001847573.00
158102012.11.01 11:10close79030.01129.2600.0000.00026.001847599.00
158112012.11.01 11:10buy79060.01129.2690.0000.000
158122012.11.01 11:21buy79070.01129.2730.0000.000
158132012.11.01 13:24buy79080.01129.2870.0000.000
158142012.11.01 13:38close79080.01129.3840.0000.00097.001847696.00
158152012.11.01 13:38close79070.01129.3840.0000.000111.001847807.00
158162012.11.01 13:38close79060.01129.3840.0000.000115.001847922.00
158172012.11.01 14:30buy79090.01129.4460.0000.000
158182012.11.01 17:15buy79100.01129.3850.0000.000
158192012.11.01 21:55buy79110.01129.2880.0000.000
158202012.11.02 11:03buy79120.01129.2510.0000.000
158212012.11.02 15:30close79120.01129.4420.0000.000191.001848113.00
158222012.11.02 15:30close79110.01129.4420.0000.000170.211848283.21
158232012.11.02 15:30close79100.01129.4420.0000.00073.211848356.42
158242012.11.02 15:30close79090.01129.4420.0000.00012.211848368.63
158252012.11.02 15:35buy79130.01129.5000.0000.000
158262012.11.02 15:45buy79140.01129.4730.0000.000
158272012.11.05 04:20buy79150.01129.0640.0000.000
158282012.11.06 11:45buy79160.01128.2530.0000.000
158292012.11.08 11:10buy79170.01127.7640.0000.000
158302012.11.09 04:55buy79180.01127.2610.0000.000
158312012.11.12 03:00buy79190.01126.4280.0000.000
158322012.11.15 07:38close79190.01128.1940.0000.0001847.051850215.68
158332012.11.15 07:38close79180.01128.1940.0000.0001030.261851245.94
158342012.11.15 07:38close79170.01128.1940.0000.000543.471851789.41
158352012.11.15 07:38close79160.01128.1940.0000.000119.311851908.72
158362012.11.15 07:38close79150.01128.1940.0000.000-675.481851233.24
158372012.11.15 07:38close79140.01128.1940.0000.000-1068.271850164.97
158382012.11.15 07:38close79130.01128.1940.0000.000-1095.271849069.70
158392012.11.15 11:40buy79200.01128.1990.0000.000
158402012.11.15 11:50buy79210.01128.2030.0000.000
158412012.11.15 12:00close79210.01128.3060.0000.000103.001849172.70
158422012.11.15 12:00close79200.01128.3060.0000.000107.001849279.70
158432012.11.15 12:00buy79220.01128.3170.0000.000
158442012.11.15 12:05buy79230.01128.3240.0000.000
158452012.11.15 12:10buy79240.01128.3100.0000.000
158462012.11.15 12:15close79240.01128.4190.0000.000109.001849388.70
158472012.11.15 12:15close79230.01128.4190.0000.00095.001849483.70
158482012.11.15 12:15close79220.01128.4190.0000.000102.001849585.70
158492012.11.15 12:15buy79250.01128.4310.0000.000
158502012.11.15 12:24close79250.01128.5400.0000.000109.001849694.70
158512012.11.15 12:24buy79260.01128.5460.0000.000
158522012.11.15 12:29buy79270.01128.5490.0000.000
158532012.11.15 12:33close79270.01128.6500.0000.000101.001849795.70
158542012.11.15 12:33close79260.01128.6500.0000.000104.001849899.70
158552012.11.15 12:33buy79280.01128.6650.0000.000
158562012.11.15 12:37buy79290.01128.6790.0000.000
158572012.11.15 12:40buy79300.01128.6870.0000.000
158582012.11.15 12:51close79300.01128.7780.0000.00091.001849990.70
158592012.11.15 12:51close79290.01128.7780.0000.00099.001850089.70
158602012.11.15 12:51close79280.01128.7780.0000.000113.001850202.70
158612012.11.15 14:35buy79310.01128.7640.0000.000
158622012.11.15 14:40buy79320.01128.7510.0000.000
158632012.11.15 15:26close79320.01128.8580.0000.000107.001850309.70
158642012.11.15 15:26close79310.01128.8580.0000.00094.001850403.70
158652012.11.15 20:55buy79330.01128.7800.0000.000
158662012.11.16 02:26close79330.01128.8650.0000.000101.211850504.91
158672012.11.16 02:26buy79340.01128.8800.0000.000
158682012.11.16 02:32buy79350.01128.8790.0000.000
158692012.11.16 09:30buy79360.01128.7300.0000.000
158702012.11.16 15:15close79360.01128.9300.0000.000200.001850704.91
158712012.11.16 15:15close79350.01128.9300.0000.00051.001850755.91
158722012.11.16 15:15close79340.01128.9300.0000.00050.001850805.91
158732012.11.16 15:15buy79370.01128.9290.0000.000
158742012.11.16 18:05buy79380.01128.9430.0000.000
158752012.11.16 18:10buy79390.01128.9300.0000.000
158762012.11.16 19:11close79390.01129.0430.0000.000113.001850918.91
158772012.11.16 19:11close79380.01129.0430.0000.000100.001851018.91
158782012.11.16 19:11close79370.01129.0430.0000.000114.001851132.91
158792012.11.16 19:15buy79400.01129.0980.0000.000
158802012.11.16 19:35close79400.01129.1990.0000.000101.001851233.91
158812012.11.16 22:45buy79410.01129.1860.0000.000
158822012.11.19 00:00close79410.01129.2920.0000.000122.211851356.12
158832012.11.19 01:40buy79420.01129.4840.0000.000
158842012.11.19 01:57close79420.01129.5880.0000.000104.001851460.12
158852012.11.19 02:00buy79430.01129.6710.0000.000
158862012.11.19 07:55buy79440.01129.3310.0000.000
158872012.11.19 19:35buy79450.01129.2230.0000.000
158882012.11.19 23:54close79450.01129.5120.0000.000289.001851749.12
158892012.11.19 23:54close79440.01129.5120.0000.000181.001851930.12
158902012.11.19 23:54close79430.01129.5120.0000.000-159.001851771.12
158912012.11.19 23:55buy79460.01129.5290.0000.000
158922012.11.20 05:35buy79470.01129.4000.0000.000
158932012.11.20 07:25buy79480.01129.3710.0000.000
158942012.11.20 12:19close79480.01129.5300.0000.000159.001851930.12
158952012.11.20 12:19close79470.01129.5300.0000.000130.001852060.12
158962012.11.20 12:19close79460.01129.5300.0000.00017.211852077.33
158972012.11.20 12:19buy79490.01129.5460.0000.000
158982012.11.20 12:20buy79500.01129.5370.0000.000
158992012.11.20 12:25buy79510.01129.5300.0000.000
159002012.11.20 13:42close79510.01129.6400.0000.000110.001852187.33
159012012.11.20 13:42close79500.01129.6400.0000.000103.001852290.33
159022012.11.20 13:42close79490.01129.6400.0000.00094.001852384.33
159032012.11.20 13:45buy79520.01129.6580.0000.000
159042012.11.20 13:50buy79530.01129.6760.0000.000
159052012.11.20 13:56buy79540.01129.6600.0000.000
159062012.11.20 14:02close79540.01129.7660.0000.000106.001852490.33
159072012.11.20 14:02close79530.01129.7660.0000.00090.001852580.33
159082012.11.20 14:02close79520.01129.7660.0000.000108.001852688.33
159092012.11.20 14:05buy79550.01129.8250.0000.000
159102012.11.20 14:10buy79560.01129.8090.0000.000
159112012.11.20 14:19close79560.01129.9230.0000.000114.001852802.33
159122012.11.20 14:19close79550.01129.9230.0000.00098.001852900.33
159132012.11.20 14:20buy79570.01129.9420.0000.000
159142012.11.20 16:46close79570.01130.0430.0000.000101.001853001.33
159152012.11.20 18:00buy79580.01130.1010.0000.000
159162012.11.21 01:55close79580.01130.1980.0000.000113.211853114.54
159172012.11.21 01:55buy79590.01130.2030.0000.000
159182012.11.21 02:14close79590.01130.3060.0000.000103.001853217.54
159192012.11.21 02:15buy79600.01130.3380.0000.000
159202012.11.21 02:20buy79610.01130.3350.0000.000
159212012.11.21 02:34buy79620.01130.3250.0000.000
159222012.11.21 03:09close79620.01130.4360.0000.000111.001853328.54
159232012.11.21 03:09close79610.01130.4360.0000.000101.001853429.54
159242012.11.21 03:09close79600.01130.4360.0000.00098.001853527.54
159252012.11.21 07:55buy79630.01130.3060.0000.000
159262012.11.21 09:43close79630.01130.4130.0000.000107.001853634.54
159272012.11.21 09:45buy79640.01130.4610.0000.000
159282012.11.21 09:49close79640.01130.5630.0000.000102.001853736.54
159292012.11.21 09:50buy79650.01130.5920.0000.000
159302012.11.21 09:55buy79660.01130.5500.0000.000
159312012.11.21 11:00close79660.01130.6710.0000.000121.001853857.54
159322012.11.21 11:00close79650.01130.6710.0000.00079.001853936.54
159332012.11.21 11:10buy79670.01130.7860.0000.000
159342012.11.21 11:15buy79680.01130.7990.0000.000
159352012.11.21 11:21close79680.01130.8930.0000.00094.001854030.54
159362012.11.21 11:21close79670.01130.8930.0000.000107.001854137.54
159372012.11.21 11:21buy79690.01130.9100.0000.000
159382012.11.21 11:25buy79700.01130.8670.0000.000
159392012.11.21 13:05close79700.01130.9990.0000.000132.001854269.54
159402012.11.21 13:05close79690.01130.9990.0000.00089.001854358.54
159412012.11.21 13:05buy79710.01131.0070.0000.000
159422012.11.21 13:13buy79720.01131.0180.0000.000
159432012.11.21 13:15buy79730.01131.0240.0000.000
159442012.11.21 13:33close79730.01131.1190.0000.00095.001854453.54
159452012.11.21 13:33close79720.01131.1190.0000.000101.001854554.54
159462012.11.21 13:33close79710.01131.1190.0000.000112.001854666.54
159472012.11.21 13:35buy79740.01131.1470.0000.000
159482012.11.21 13:54close79740.01131.2480.0000.000101.001854767.54
159492012.11.21 13:55buy79750.01131.2640.0000.000
159502012.11.21 15:18close79750.01131.3710.0000.000107.001854874.54
159512012.11.21 15:20buy79760.01131.3980.0000.000
159522012.11.21 15:25buy79770.01131.3840.0000.000
159532012.11.21 15:45close79770.01131.4950.0000.000111.001854985.54
159542012.11.21 15:45close79760.01131.4950.0000.00097.001855082.54
159552012.11.21 15:45buy79780.01131.5080.0000.000
159562012.11.21 15:52close79780.01131.6090.0000.000101.001855183.54
159572012.11.21 15:55buy79790.01131.5210.0000.000
159582012.11.21 19:50buy79800.01131.3880.0000.000
159592012.11.21 21:53close79800.01131.5570.0000.000169.001855352.54
159602012.11.21 21:53close79790.01131.5570.0000.00036.001855388.54
159612012.11.21 21:55buy79810.01131.5720.0000.000
159622012.11.21 22:00buy79820.01131.5590.0000.000
159632012.11.21 22:06buy79830.01131.5510.0000.000
159642012.11.21 22:59close79830.01131.6610.0000.000110.001855498.54
159652012.11.21 22:59close79820.01131.6610.0000.000102.001855600.54
159662012.11.21 22:59close79810.01131.6610.0000.00089.001855689.54
159672012.11.22 01:15buy79840.01131.7530.0000.000
159682012.11.22 01:20buy79850.01131.7310.0000.000
159692012.11.22 01:26buy79860.01131.7620.0000.000
159702012.11.22 01:57close79860.01131.8500.0000.00088.001855777.54
159712012.11.22 01:57close79850.01131.8500.0000.000119.001855896.54
159722012.11.22 01:57close79840.01131.8500.0000.00097.001855993.54
159732012.11.22 08:00buy79870.01131.6340.0000.000
159742012.11.22 08:09buy79880.01131.6340.0000.000
159752012.11.22 09:01close79880.01131.7350.0000.000101.001856094.54
159762012.11.22 09:01close79870.01131.7350.0000.000101.001856195.54
159772012.11.22 09:05buy79890.01131.8060.0000.000
159782012.11.22 09:10buy79900.01131.7540.0000.000
159792012.11.22 10:26close79900.01131.8800.0000.000126.001856321.54
159802012.11.22 10:26close79890.01131.8800.0000.00074.001856395.54
159812012.11.22 10:30buy79910.01132.0230.0000.000
159822012.11.22 10:32close79910.01132.1240.0000.000101.001856496.54
159832012.11.22 10:35buy79920.01132.0590.0000.000
159842012.11.22 10:39close79920.01132.1630.0000.000104.001856600.54
159852012.11.22 10:40buy79930.01132.1880.0000.000
159862012.11.22 10:45buy79940.01132.1590.0000.000
159872012.11.22 11:02close79940.01132.2790.0000.000120.001856720.54
159882012.11.22 11:02close79930.01132.2790.0000.00091.001856811.54
159892012.11.23 08:35buy79950.01131.4010.0000.000
159902012.11.23 08:40buy79960.01131.3850.0000.000
159912012.11.23 12:20buy79970.01131.3040.0000.000
159922012.11.23 15:50buy79980.01131.2870.0000.000
159932012.11.23 16:02buy79990.01131.2570.0000.000
159942012.11.23 16:14close79990.01131.4270.0000.000170.001856981.54
159952012.11.23 16:14close79980.01131.4270.0000.000140.001857121.54
159962012.11.23 16:14close79970.01131.4270.0000.000123.001857244.54
159972012.11.23 16:14close79960.01131.4270.0000.00042.001857286.54
159982012.11.23 16:14close79950.01131.4270.0000.00026.001857312.54
159992012.11.23 16:15buy80000.01131.4640.0000.000
160002012.11.23 16:19close80000.01131.5660.0000.000102.001857414.54
160012012.11.23 16:20buy80010.01131.5780.0000.000
160022012.11.23 16:25close80010.01131.6800.0000.000102.001857516.54
160032012.11.23 16:25buy80020.01131.6930.0000.000
160042012.11.23 16:30buy80030.01131.6840.0000.000
160052012.11.23 16:54close80030.01131.7920.0000.000108.001857624.54
160062012.11.23 16:54close80020.01131.7920.0000.00099.001857723.54
160072012.11.23 17:55buy80040.01131.8960.0000.000
160082012.11.23 18:19close80040.01132.0010.0000.000105.001857828.54
160092012.11.23 18:20buy80050.01132.0360.0000.000
160102012.11.23 19:24close80050.01132.1410.0000.000105.001857933.54
160112012.11.26 01:20buy80060.01132.2230.0000.000
160122012.11.26 01:25buy80070.01132.2180.0000.000
160132012.11.26 01:59close80070.01132.3210.0000.000103.001858036.54
160142012.11.26 01:59close80060.01132.3210.0000.00098.001858134.54
160152012.11.26 02:00buy80080.01132.3570.0000.000
160162012.11.26 07:25buy80090.01131.9500.0000.000
160172012.11.26 21:35buy80100.01131.6140.0000.000
160182012.11.27 09:08close80100.01132.0600.0000.000462.211858596.75
160192012.11.27 09:08close80090.01132.0600.0000.000126.211858722.96
160202012.11.27 09:08close80080.01132.0600.0000.000-280.791858442.17
160212012.11.27 09:10buy80110.01132.0830.0000.000
160222012.11.27 14:15buy80120.01131.6550.0000.000
160232012.11.27 15:35buy80130.01131.8820.0000.000
160242012.11.27 15:41close80130.01131.9790.0000.00097.001858539.17
160252012.11.27 15:41close80120.01131.9790.0000.000324.001858863.17
160262012.11.27 15:41close80110.01131.9790.0000.000-104.001858759.17
160272012.11.27 15:50buy80140.01131.9540.0000.000
160282012.11.28 22:00buy80150.01131.1900.0000.000
160292012.11.29 01:37buy80160.01131.5930.0000.000
160302012.11.29 01:40buy80170.01131.5850.0000.000
160312012.11.29 01:48buy80180.01131.5840.0000.000
160322012.11.29 04:07buy80190.01131.5720.0000.000
160332012.11.29 06:10buy80200.01131.5470.0000.000
160342012.11.29 07:17close80200.01131.6660.0000.000119.001858878.17
160352012.11.29 07:17close80190.01131.6660.0000.00094.001858972.17
160362012.11.29 07:17close80180.01131.6660.0000.00082.001859054.17
160372012.11.29 07:17close80170.01131.6660.0000.00081.001859135.17
160382012.11.29 07:17close80160.01131.6660.0000.00073.001859208.17
160392012.11.29 07:17close80150.01131.6660.0000.000524.631859732.80
160402012.11.29 07:17close80140.01131.6660.0000.000-223.161859509.64
160412012.11.29 07:17buy80210.01131.6760.0000.000
160422012.11.29 07:20buy80220.01131.6570.0000.000
160432012.11.29 09:55buy80230.01131.6160.0000.000
160442012.11.29 14:16buy80240.01131.5990.0000.000
160452012.11.29 15:18close80240.01131.7380.0000.000139.001859648.64
160462012.11.29 15:18close80230.01131.7380.0000.000122.001859770.64
160472012.11.29 15:18close80220.01131.7380.0000.00081.001859851.64
160482012.11.29 15:18close80210.01131.7380.0000.00062.001859913.64
160492012.11.29 15:20buy80250.01131.7470.0000.000
160502012.11.29 15:25close80250.01131.8480.0000.000101.001860014.64
160512012.11.29 15:25buy80260.01131.8630.0000.000
160522012.11.29 18:00buy80270.01131.7750.0000.000
160532012.11.29 20:50buy80280.01131.7330.0000.000
160542012.11.29 23:51buy80290.01131.7150.0000.000
160552012.11.30 03:35close80290.01131.8610.0000.000162.211860176.85
160562012.11.30 03:35close80280.01131.8610.0000.000144.211860321.06
160572012.11.30 03:35close80270.01131.8610.0000.000102.211860423.27
160582012.11.30 03:35close80260.01131.8610.0000.00014.211860437.48
160592012.11.30 03:35buy80300.01131.8780.0000.000
160602012.11.30 03:39close80300.01131.9810.0000.000103.001860540.48
160612012.11.30 03:40buy80310.01131.9890.0000.000
160622012.11.30 03:44close80310.01132.0930.0000.000104.001860644.48
160632012.11.30 03:45buy80320.01132.1190.0000.000
160642012.11.30 03:50buy80330.01132.1370.0000.000
160652012.11.30 03:53close80330.01132.2290.0000.00092.001860736.48
160662012.11.30 03:53close80320.01132.2290.0000.000110.001860846.48
160672012.11.30 03:55buy80340.01132.3080.0000.000
160682012.11.30 04:00buy80350.01132.3020.0000.000
160692012.11.30 04:09close80350.01132.4050.0000.000103.001860949.48
160702012.11.30 04:09close80340.01132.4050.0000.00097.001861046.48
160712012.11.30 04:10buy80360.01132.4080.0000.000
160722012.11.30 06:50buy80370.01132.3970.0000.000
160732012.11.30 09:10buy80380.01132.3540.0000.000
160742012.11.30 09:15close80380.01132.4900.0000.000136.001861182.48
160752012.11.30 09:15close80370.01132.4900.0000.00093.001861275.48
160762012.11.30 09:15close80360.01132.4900.0000.00082.001861357.48
160772012.11.30 09:15buy80390.01132.5030.0000.000
160782012.11.30 09:20buy80400.01132.4660.0000.000
160792012.11.30 09:43close80400.01132.5850.0000.000119.001861476.48
160802012.11.30 09:43close80390.01132.5850.0000.00082.001861558.48
160812012.11.30 09:45buy80410.01132.6360.0000.000
160822012.11.30 11:15close80410.01132.7380.0000.000102.001861660.48
160832012.11.30 13:30buy80420.01132.6400.0000.000
160842012.11.30 13:35close80420.01132.7420.0000.000102.001861762.48
160852012.11.30 13:35buy80430.01132.7520.0000.000
160862012.11.30 13:40buy80440.01132.7290.0000.000
160872012.12.03 05:45buy80450.01132.2600.0000.000
160882012.12.05 04:25buy80460.01132.0100.0000.000
160892012.12.05 05:16close80460.01132.5120.0000.000502.001862264.48
160902012.12.05 05:16close80450.01132.5120.0000.000284.421862548.90
160912012.12.05 05:16close80440.01132.5120.0000.000-168.371862380.53
160922012.12.05 05:16close80430.01132.5120.0000.000-191.371862189.16
160932012.12.05 05:20buy80470.01132.5870.0000.000
160942012.12.05 17:10buy80480.01132.2830.0000.000
160952012.12.05 18:34close80480.01132.5360.0000.000253.001862442.16
160962012.12.05 18:34close80470.01132.5360.0000.000-51.001862391.16
160972012.12.05 18:35buy80490.01132.5480.0000.000
160982012.12.05 18:42close80490.01132.6490.0000.000101.001862492.16
160992012.12.05 18:42buy80500.01132.6650.0000.000
161002012.12.05 18:45buy80510.01132.6680.0000.000
161012012.12.05 18:50buy80520.01132.6530.0000.000
161022012.12.06 00:00close80520.01132.7320.0000.000127.631862619.79
161032012.12.06 00:00close80510.01132.7320.0000.000112.631862732.42
161042012.12.06 00:00close80500.01132.7320.0000.000115.631862848.05
161052012.12.06 01:50buy80530.01132.6970.0000.000
161062012.12.06 01:56buy80540.01132.6940.0000.000
161072012.12.06 04:51close80540.01132.7960.0000.000102.001862950.05
161082012.12.06 04:51close80530.01132.7960.0000.00099.001863049.05
161092012.12.06 04:55buy80550.01132.8270.0000.000
161102012.12.06 05:00buy80560.01132.8220.0000.000
161112012.12.06 10:35buy80570.01132.7700.0000.000
161122012.12.07 03:05buy80580.01132.4880.0000.000
161132012.12.07 03:13buy80590.01132.4060.0000.000
161142012.12.07 09:31buy80600.01132.3150.0000.000
161152012.12.07 23:00buy80610.01132.2140.0000.000
161162012.12.10 15:28buy80620.01132.1110.0000.000
161172012.12.11 11:26close80620.01132.5610.0000.000466.211863515.26
161182012.12.11 11:26close80610.01132.5610.0000.000379.421863894.68
161192012.12.11 11:26close80600.01132.5610.0000.000278.421864173.10
161202012.12.11 11:26close80590.01132.5610.0000.000187.421864360.52
161212012.12.11 11:26close80580.01132.5610.0000.000105.421864465.94
161222012.12.11 11:26close80570.01132.5610.0000.000-160.371864305.57
161232012.12.11 11:26close80560.01132.5610.0000.000-212.371864093.20
161242012.12.11 11:26close80550.01132.5610.0000.000-217.371863875.83
161252012.12.11 11:30buy80630.01132.6100.0000.000
161262012.12.11 11:36buy80640.01132.6220.0000.000
161272012.12.11 12:39close80640.01132.7180.0000.00096.001863971.83
161282012.12.11 12:39close80630.01132.7180.0000.000108.001864079.83
161292012.12.11 12:40buy80650.01132.7340.0000.000
161302012.12.11 13:55buy80660.01132.7270.0000.000
161312012.12.11 17:00buy80670.01132.7050.0000.000
161322012.12.11 17:39close80670.01132.8230.0000.000118.001864197.83
161332012.12.11 17:39close80660.01132.8230.0000.00096.001864293.83
161342012.12.11 17:39close80650.01132.8230.0000.00089.001864382.83
161352012.12.11 19:55buy80680.01132.8310.0000.000
161362012.12.11 20:46close80680.01132.9330.0000.000102.001864484.83
161372012.12.11 20:50buy80690.01133.0440.0000.000
161382012.12.11 21:06buy80700.01133.0580.0000.000
161392012.12.12 05:44close80700.01133.1350.0000.00093.211864578.04
161402012.12.12 05:44close80690.01133.1350.0000.000107.211864685.25
161412012.12.12 05:45buy80710.01133.1580.0000.000
161422012.12.12 05:54buy80720.01133.1580.0000.000
161432012.12.12 05:55buy80730.01133.1430.0000.000
161442012.12.12 08:48close80730.01133.2540.0000.000111.001864796.25
161452012.12.12 08:48close80720.01133.2540.0000.00096.001864892.25
161462012.12.12 08:48close80710.01133.2540.0000.00096.001864988.25
161472012.12.12 08:50buy80740.01133.2930.0000.000
161482012.12.12 08:55buy80750.01133.2830.0000.000
161492012.12.12 09:00buy80760.01133.2790.0000.000
161502012.12.12 10:11close80760.01133.3860.0000.000107.001865095.25
161512012.12.12 10:11close80750.01133.3860.0000.000103.001865198.25
161522012.12.12 10:11close80740.01133.3860.0000.00093.001865291.25
161532012.12.12 10:11buy80770.01133.4040.0000.000
161542012.12.12 10:15buy80780.01133.3940.0000.000
161552012.12.12 10:22close80780.01133.5040.0000.000110.001865401.25
161562012.12.12 10:22close80770.01133.5040.0000.000100.001865501.25
161572012.12.12 10:25buy80790.01133.5000.0000.000
161582012.12.12 10:30buy80800.01133.4740.0000.000
161592012.12.12 10:36buy80810.01133.4620.0000.000
161602012.12.12 10:49close80810.01133.5800.0000.000118.001865619.25
161612012.12.12 10:49close80800.01133.5800.0000.000106.001865725.25
161622012.12.12 10:49close80790.01133.5800.0000.00080.001865805.25
161632012.12.12 10:50buy80820.01133.6040.0000.000
161642012.12.12 11:13close80820.01133.7050.0000.000101.001865906.25
161652012.12.12 12:10buy80830.01133.7510.0000.000
161662012.12.12 12:24buy80840.01133.7680.0000.000
161672012.12.12 14:35close80840.01133.8600.0000.00092.001865998.25
161682012.12.12 14:35close80830.01133.8600.0000.000109.001866107.25
161692012.12.12 14:35buy80850.01133.8720.0000.000
161702012.12.12 14:45buy80860.01133.8660.0000.000
161712012.12.12 15:05buy80870.01133.8550.0000.000
161722012.12.12 18:12close80870.01133.9690.0000.000114.001866221.25
161732012.12.12 18:12close80860.01133.9690.0000.000103.001866324.25
161742012.12.12 18:12close80850.01133.9690.0000.00097.001866421.25
161752012.12.12 18:15buy80880.01133.9550.0000.000
161762012.12.12 18:17close80880.01134.0560.0000.000101.001866522.25
161772012.12.12 18:20buy80890.01134.1210.0000.000
161782012.12.12 18:25buy80900.01134.1090.0000.000
161792012.12.12 18:30close80900.01134.2160.0000.000107.001866629.25
161802012.12.12 18:30close80890.01134.2160.0000.00095.001866724.25
161812012.12.12 18:30buy80910.01134.2240.0000.000
161822012.12.12 19:58close80910.01134.3270.0000.000103.001866827.25
161832012.12.12 19:58buy80920.01134.3360.0000.000
161842012.12.12 20:00close80920.01134.4380.0000.000102.001866929.25
161852012.12.12 20:00buy80930.01134.4540.0000.000
161862012.12.12 20:05buy80940.01134.4490.0000.000
161872012.12.12 20:15close80940.01134.5520.0000.000103.001867032.25
161882012.12.12 20:15close80930.01134.5520.0000.00098.001867130.25
161892012.12.12 23:35buy80950.01134.4190.0000.000
161902012.12.12 23:40buy80960.01134.4050.0000.000
161912012.12.12 23:48buy80970.01134.4290.0000.000
161922012.12.13 02:10buy80980.01134.3410.0000.000
161932012.12.13 02:21close80980.01134.4650.0000.000124.001867254.25
161942012.12.13 02:21close80970.01134.4650.0000.00084.631867338.88
161952012.12.13 02:21close80960.01134.4650.0000.000108.631867447.51
161962012.12.13 02:21close80950.01134.4650.0000.00094.631867542.14
161972012.12.13 02:21buy80990.01134.4810.0000.000
161982012.12.13 02:25buy81000.01134.4990.0000.000
161992012.12.13 02:30buy81010.01134.4840.0000.000
162002012.12.13 05:02close81010.01134.5900.0000.000106.001867648.14
162012012.12.13 05:02close81000.01134.5900.0000.00091.001867739.14
162022012.12.13 05:02close80990.01134.5900.0000.000109.001867848.14
162032012.12.13 05:05buy81020.01134.5910.0000.000
162042012.12.13 05:25close81020.01134.6930.0000.000102.001867950.14
162052012.12.13 05:25buy81030.01134.7140.0000.000
162062012.12.13 05:27close81030.01134.8190.0000.000105.001868055.14
162072012.12.13 05:30buy81040.01134.8170.0000.000
162082012.12.13 05:33close81040.01134.9220.0000.000105.001868160.14
162092012.12.13 05:35buy81050.01134.9850.0000.000
162102012.12.13 05:40buy81060.01134.9240.0000.000
162112012.12.13 07:52close81060.01135.0560.0000.000132.001868292.14
162122012.12.13 07:52close81050.01135.0560.0000.00071.001868363.14
162132012.12.13 07:52buy81070.01135.0620.0000.000
162142012.12.13 07:55buy81080.01135.0650.0000.000
162152012.12.13 14:10buy81090.01134.7170.0000.000
162162012.12.14 05:00close81090.01135.0540.0000.000353.211868716.35
162172012.12.14 05:00close81080.01135.0540.0000.0005.211868721.56
162182012.12.14 05:00close81070.01135.0540.0000.0008.211868729.77
162192012.12.14 05:05buy81100.01135.1870.0000.000
162202012.12.14 05:10buy81110.01135.1620.0000.000
162212012.12.14 07:38close81110.01135.2750.0000.000113.001868842.77
162222012.12.14 07:38close81100.01135.2750.0000.00088.001868930.77
162232012.12.14 07:38buy81120.01135.2930.0000.000
162242012.12.14 07:40buy81130.01135.3110.0000.000
162252012.12.14 07:57buy81140.01135.3060.0000.000
162262012.12.14 11:15buy81150.01135.1680.0000.000
162272012.12.14 11:29buy81160.01135.1380.0000.000
162282012.12.14 19:20buy81170.01134.9880.0000.000
162292012.12.17 00:00close81170.01136.3620.0000.0001390.211870320.98
162302012.12.17 00:00close81160.01136.3620.0000.0001240.211871561.19
162312012.12.17 00:00close81150.01136.3620.0000.0001210.211872771.40
162322012.12.17 00:00close81140.01136.3620.0000.0001072.211873843.61
162332012.12.17 00:00close81130.01136.3620.0000.0001067.211874910.82
162342012.12.17 00:00close81120.01136.3620.0000.0001085.211875996.03
162352012.12.17 03:55buy81180.01135.9590.0000.000
162362012.12.17 06:25buy81190.01135.8680.0000.000
162372012.12.17 06:53close81190.01136.0160.0000.000148.001876144.03
162382012.12.17 06:53close81180.01136.0160.0000.00057.001876201.03
162392012.12.17 06:55buy81200.01136.0160.0000.000
162402012.12.17 07:09buy81210.01136.0370.0000.000
162412012.12.17 14:10buy81220.01135.8020.0000.000
162422012.12.18 03:26close81220.01136.0360.0000.000250.211876451.24
162432012.12.18 03:26close81210.01136.0360.0000.00015.211876466.45
162442012.12.18 03:26close81200.01136.0360.0000.00036.211876502.66
162452012.12.18 04:00buy81230.01136.0740.0000.000
162462012.12.18 05:31close81230.01136.1760.0000.000102.001876604.66
162472012.12.18 05:31buy81240.01136.1840.0000.000
162482012.12.18 05:40buy81250.01136.2000.0000.000
162492012.12.18 05:46close81250.01136.2950.0000.00095.001876699.66
162502012.12.18 05:46close81240.01136.2950.0000.000111.001876810.66
162512012.12.18 05:46buy81260.01136.3090.0000.000
162522012.12.18 05:51buy81270.01136.3050.0000.000
162532012.12.18 05:55buy81280.01136.2950.0000.000
162542012.12.18 11:00buy81290.01136.1040.0000.000
162552012.12.18 17:31close81290.01136.3540.0000.000250.001877060.66
162562012.12.18 17:31close81280.01136.3540.0000.00059.001877119.66
162572012.12.18 17:31close81270.01136.3540.0000.00049.001877168.66
162582012.12.18 17:31close81260.01136.3540.0000.00045.001877213.66
162592012.12.18 17:35buy81300.01136.4390.0000.000
162602012.12.18 17:44buy81310.01136.4500.0000.000
162612012.12.18 17:53buy81320.01136.4500.0000.000
162622012.12.18 18:15close81320.01136.5480.0000.00098.001877311.66
162632012.12.18 18:15close81310.01136.5480.0000.00098.001877409.66
162642012.12.18 18:15close81300.01136.5480.0000.000109.001877518.66
162652012.12.18 18:20buy81330.01136.6320.0000.000
162662012.12.18 18:28buy81340.01136.6400.0000.000
162672012.12.18 20:02close81340.01136.7390.0000.00099.001877617.66
162682012.12.18 20:02close81330.01136.7390.0000.000107.001877724.66
162692012.12.18 20:05buy81350.01136.8340.0000.000
162702012.12.18 21:16buy81360.01136.8510.0000.000
162712012.12.19 00:51close81360.01136.9270.0000.00092.211877816.87
162722012.12.19 00:51close81350.01136.9270.0000.000109.211877926.08
162732012.12.19 01:20buy81370.01136.9820.0000.000
162742012.12.19 02:00close81370.01137.0830.0000.000101.001878027.08
162752012.12.19 02:25buy81380.01137.1420.0000.000
162762012.12.19 02:56buy81390.01137.1540.0000.000
162772012.12.19 05:30buy81400.01137.1040.0000.000
162782012.12.19 09:45close81400.01137.2350.0000.000131.001878158.08
162792012.12.19 09:45close81390.01137.2350.0000.00081.001878239.08
162802012.12.19 09:45close81380.01137.2350.0000.00093.001878332.08
162812012.12.19 09:45buy81410.01137.2490.0000.000
162822012.12.19 09:56close81410.01137.3520.0000.000103.001878435.08
162832012.12.19 09:56buy81420.01137.3680.0000.000
162842012.12.19 12:02close81420.01137.4740.0000.000106.001878541.08
162852012.12.19 12:15buy81430.01137.5750.0000.000
162862012.12.19 12:20buy81440.01137.5870.0000.000
162872012.12.19 12:28buy81450.01137.5850.0000.000
162882012.12.19 13:39close81450.01137.6970.0000.000112.001878653.08
162892012.12.19 13:39close81440.01137.6970.0000.000110.001878763.08
162902012.12.19 13:39close81430.01137.6970.0000.000122.001878885.08
162912012.12.19 13:40buy81460.01137.7240.0000.000
162922012.12.19 13:44close81460.01137.8260.0000.000102.001878987.08
162932012.12.19 13:45buy81470.01137.8200.0000.000
162942012.12.19 13:50buy81480.01137.7970.0000.000
162952012.12.19 15:45buy81490.01137.7830.0000.000
162962012.12.19 15:53buy81500.01137.7670.0000.000
162972012.12.19 19:45buy81510.01137.3680.0000.000
162982012.12.20 13:30buy81520.01136.8220.0000.000
162992012.12.24 01:35buy81530.01136.3860.0000.000
163002012.12.26 02:47close81530.01137.4000.0000.0001046.421880033.50
163012012.12.26 02:47close81520.01137.4000.0000.000642.841880676.34
163022012.12.26 02:47close81510.01137.4000.0000.000145.471880821.81
163032012.12.26 02:47close81500.01137.4000.0000.000-253.531880568.28
163042012.12.26 02:47close81490.01137.4000.0000.000-269.531880298.75
163052012.12.26 02:47close81480.01137.4000.0000.000-283.531880015.22
163062012.12.26 02:47close81470.01137.4000.0000.000-306.531879708.69
163072012.12.26 02:55buy81540.01137.6550.0000.000
163082012.12.26 05:40buy81550.01137.4350.0000.000
163092012.12.26 07:54close81550.01137.6470.0000.000212.001879920.69
163102012.12.26 07:54close81540.01137.6470.0000.000-8.001879912.69
163112012.12.26 07:54buy81560.01137.6730.0000.000
163122012.12.26 07:55buy81570.01137.6560.0000.000
163132012.12.26 09:44buy81580.01137.6300.0000.000
163142012.12.26 10:13close81580.01137.7550.0000.000125.001880037.69
163152012.12.26 10:13close81570.01137.7550.0000.00099.001880136.69
163162012.12.26 10:13close81560.01137.7550.0000.00082.001880218.69
163172012.12.26 10:15buy81590.01137.8230.0000.000
163182012.12.26 13:24close81590.01137.9250.0000.000102.001880320.69
163192012.12.26 13:25buy81600.01137.9480.0000.000
163202012.12.26 13:30buy81610.01137.9060.0000.000
163212012.12.26 16:50buy81620.01137.8680.0000.000
163222012.12.26 16:55close81620.01138.0090.0000.000141.001880461.69
163232012.12.26 16:55close81610.01138.0090.0000.000103.001880564.69
163242012.12.26 16:55close81600.01138.0090.0000.00061.001880625.69
163252012.12.26 16:55buy81630.01138.0280.0000.000
163262012.12.26 17:00buy81640.01137.9910.0000.000
163272012.12.26 17:47close81640.01138.1120.0000.000121.001880746.69
163282012.12.26 17:47close81630.01138.1120.0000.00084.001880830.69
163292012.12.26 17:55buy81650.01138.1480.0000.000
163302012.12.26 21:55buy81660.01138.0560.0000.000
163312012.12.26 22:01buy81670.01138.1210.0000.000
163322012.12.26 22:08buy81680.01138.1120.0000.000
163332012.12.27 01:55close81680.01138.1610.0000.00097.631880928.32
163342012.12.27 01:55close81670.01138.1610.0000.00088.631881016.95
163352012.12.27 01:55close81660.01138.1610.0000.000153.631881170.58
163362012.12.27 01:55close81650.01138.1610.0000.00061.631881232.21
163372012.12.27 02:00buy81690.01138.1930.0000.000
163382012.12.27 02:12buy81700.01138.1930.0000.000
163392012.12.27 03:07close81700.01138.2970.0000.000104.001881336.21
163402012.12.27 03:07close81690.01138.2970.0000.000104.001881440.21
163412012.12.27 03:10buy81710.01138.3960.0000.000
163422012.12.27 03:15buy81720.01138.3580.0000.000
163432012.12.27 04:34close81720.01138.4790.0000.000121.001881561.21
163442012.12.27 04:34close81710.01138.4790.0000.00083.001881644.21
163452012.12.27 04:34buy81730.01138.4960.0000.000
163462012.12.27 04:35buy81740.01138.5160.0000.000
163472012.12.27 06:16buy81750.01138.5030.0000.000
163482012.12.27 10:59close81750.01138.6060.0000.000103.001881747.21
163492012.12.27 10:59close81740.01138.6060.0000.00090.001881837.21
163502012.12.27 10:59close81730.01138.6060.0000.000110.001881947.21
163512012.12.27 11:05buy81760.01138.6790.0000.000
163522012.12.27 12:30close81760.01138.7800.0000.000101.001882048.21
163532012.12.27 12:31buy81770.01138.8000.0000.000
163542012.12.27 12:35buy81780.01138.7890.0000.000
163552012.12.27 13:00close81780.01138.8950.0000.000106.001882154.21
163562012.12.27 13:00close81770.01138.8950.0000.00095.001882249.21
163572012.12.27 13:00buy81790.01138.9130.0000.000
163582012.12.27 16:39close81790.01139.0280.0000.000115.001882364.21
163592012.12.27 16:40buy81800.01139.0910.0000.000
163602012.12.27 16:45buy81810.01139.0940.0000.000
163612012.12.27 22:05buy81820.01138.6160.0000.000
163622012.12.28 00:37close81820.01139.0250.0000.000425.211882789.42
163632012.12.28 00:37close81810.01139.0250.0000.000-52.791882736.63
163642012.12.28 00:37close81800.01139.0250.0000.000-49.791882686.84
163652012.12.28 01:05buy81830.01139.0440.0000.000
163662012.12.28 01:26close81830.01139.1450.0000.000101.001882787.84
163672012.12.28 01:30buy81840.01139.3290.0000.000
163682012.12.28 01:31close81840.01139.4350.0000.000106.001882893.84
163692012.12.28 01:35buy81850.01139.4210.0000.000
163702012.12.28 05:20buy81860.01139.3240.0000.000
163712012.12.28 07:01buy81870.01139.3080.0000.000
163722012.12.28 07:14buy81880.01139.3740.0000.000
163732012.12.28 07:15buy81890.01139.3630.0000.000
163742012.12.28 13:05buy81900.01139.0270.0000.000
163752012.12.31 01:51buy81910.01138.9480.0000.000
163762012.12.31 13:14close81910.01139.3400.0000.000392.001883285.84
163772012.12.31 13:14close81900.01139.3400.0000.000329.211883615.05
163782012.12.31 13:14close81890.01139.3400.0000.000-6.791883608.26
163792012.12.31 13:14close81880.01139.3400.0000.000-17.791883590.47
163802012.12.31 13:14close81870.01139.3400.0000.00048.211883638.68
163812012.12.31 13:14close81860.01139.3400.0000.00032.211883670.89
163822012.12.31 13:14close81850.01139.3400.0000.000-64.791883606.10
163832012.12.31 14:25buy81920.01139.3770.0000.000
163842012.12.31 15:33buy81930.01139.3910.0000.000
163852012.12.31 15:42close81930.01139.4850.0000.00094.001883700.10
163862012.12.31 15:42close81920.01139.4850.0000.000108.001883808.10
163872012.12.31 15:45buy81940.01139.6520.0000.000
163882012.12.31 15:48close81940.01139.7540.0000.000102.001883910.10
163892012.12.31 15:50buy81950.01139.7200.0000.000
163902012.12.31 15:51close81950.01139.8230.0000.000103.001884013.10
163912012.12.31 15:55buy81960.01139.8170.0000.000
163922012.12.31 15:58close81960.01139.9200.0000.000103.001884116.10
163932012.12.31 16:00buy81970.01139.9390.0000.000
163942012.12.31 16:22close81970.01140.0410.0000.000102.001884218.10
163952012.12.31 17:55buy81980.01140.5590.0000.000
163962012.12.31 18:00buy81990.01140.5320.0000.000
163972012.12.31 18:54close81990.01140.6500.0000.000118.001884336.10
163982012.12.31 18:54close81980.01140.6500.0000.00091.001884427.10
163992012.12.31 18:55buy82000.01140.8020.0000.000
164002012.12.31 19:00close82000.01140.9060.0000.000104.001884531.10
164012012.12.31 19:00buy82010.01140.9210.0000.000
164022012.12.31 22:05buy82020.01140.8850.0000.000
164032013.01.01 00:01close82020.01141.0110.0000.000142.211884673.31
164042013.01.01 00:01close82010.01141.0110.0000.000106.211884779.52
164052013.01.02 02:45buy82030.01140.9800.0000.000
164062013.01.02 03:01close82030.01141.0810.0000.000101.001884880.52
164072013.01.02 03:01buy82040.01141.1160.0000.000
164082013.01.02 03:08buy82050.01141.1190.0000.000
164092013.01.02 03:17close82050.01141.2240.0000.000105.001884985.52
164102013.01.02 03:17close82040.01141.2240.0000.000108.001885093.52
164112013.01.02 03:25buy82060.01141.3880.0000.000
164122013.01.02 03:31close82060.01141.4890.0000.000101.001885194.52
164132013.01.02 03:31buy82070.01141.5190.0000.000
164142013.01.02 03:38buy82080.01141.5520.0000.000
164152013.01.02 03:40buy82090.01141.5580.0000.000
164162013.01.02 03:44close82090.01141.6450.0000.00087.001885281.52
164172013.01.02 03:44close82080.01141.6450.0000.00093.001885374.52
164182013.01.02 03:44close82070.01141.6450.0000.000126.001885500.52
164192013.01.02 03:45buy82100.01141.6910.0000.000
164202013.01.02 04:04close82100.01141.7960.0000.000105.001885605.52
164212013.01.02 04:45buy82110.01142.4980.0000.000
164222013.01.02 05:03close82110.01142.5990.0000.000101.001885706.52
164232013.01.02 08:20buy82120.01142.5410.0000.000
164242013.01.02 16:25buy82130.01142.0430.0000.000
164252013.01.03 08:30buy82140.01141.6930.0000.000
164262013.01.04 01:15buy82150.01140.8270.0000.000
164272013.01.07 00:19close82150.01141.8250.0000.0001014.211886720.73
164282013.01.07 00:19close82140.01141.8250.0000.000164.421886885.15
164292013.01.07 00:19close82130.01141.8250.0000.000-136.951886748.20
164302013.01.07 00:19close82120.01141.8250.0000.000-634.951886113.25
164312013.01.07 05:30buy82160.01141.5840.0000.000
164322013.01.07 05:35buy82170.01141.5750.0000.000
164332013.01.07 21:30buy82180.01141.2660.0000.000
164342013.01.07 21:56buy82190.01141.4910.0000.000
164352013.01.08 04:30buy82200.01141.3130.0000.000
164362013.01.08 04:35buy82210.01141.2500.0000.000
164372013.01.09 03:35buy82220.01140.1580.0000.000
164382013.01.10 09:23close82220.01141.2640.0000.0001154.631887267.88
164392013.01.10 09:23close82210.01141.2640.0000.00078.841887346.72
164402013.01.10 09:23close82200.01141.2640.0000.00015.841887362.56
164412013.01.10 09:23close82190.01141.2640.0000.000-145.951887216.61
164422013.01.10 09:23close82180.01141.2640.0000.00079.051887295.66
164432013.01.10 09:23close82170.01141.2640.0000.000-229.951887065.71
164442013.01.10 09:23close82160.01141.2640.0000.000-238.951886826.76
164452013.01.10 09:30buy82230.01141.2790.0000.000
164462013.01.10 09:37close82230.01141.3810.0000.000102.001886928.76
164472013.01.10 09:40buy82240.01141.4680.0000.000
164482013.01.10 09:45buy82250.01141.4790.0000.000
164492013.01.10 09:50buy82260.01141.4530.0000.000
164502013.01.10 13:31close82260.01141.5670.0000.000114.001887042.76
164512013.01.10 13:31close82250.01141.5670.0000.00088.001887130.76
164522013.01.10 13:31close82240.01141.5670.0000.00099.001887229.76
164532013.01.10 13:35buy82270.01141.6240.0000.000
164542013.01.10 15:01close82270.01141.7270.0000.000103.001887332.76
164552013.01.10 16:00buy82280.01141.9450.0000.000
164562013.01.10 16:11buy82290.01141.9610.0000.000
164572013.01.10 17:18close82290.01142.0540.0000.00093.001887425.76
164582013.01.10 17:18close82280.01142.0540.0000.000109.001887534.76
164592013.01.10 17:20buy82300.01142.0930.0000.000
164602013.01.10 17:30buy82310.01142.1090.0000.000
164612013.01.10 19:19close82310.01142.2010.0000.00092.001887626.76
164622013.01.10 19:19close82300.01142.2010.0000.000108.001887734.76
164632013.01.10 19:25buy82320.01142.2750.0000.000
164642013.01.10 19:30close82320.01142.3760.0000.000101.001887835.76
164652013.01.10 19:30buy82330.01142.3840.0000.000
164662013.01.10 19:56close82330.01142.4850.0000.000101.001887936.76
164672013.01.10 20:00buy82340.01142.5340.0000.000
164682013.01.10 22:15buy82350.01142.5000.0000.000
164692013.01.10 22:22buy82360.01142.5240.0000.000
164702013.01.10 22:50close82360.01142.6230.0000.00099.001888035.76
164712013.01.10 22:50close82350.01142.6230.0000.000123.001888158.76
164722013.01.10 22:50close82340.01142.6230.0000.00089.001888247.76
164732013.01.10 22:50buy82370.01142.6370.0000.000
164742013.01.10 23:10close82370.01142.7420.0000.000105.001888352.76
164752013.01.10 23:10buy82380.01142.7570.0000.000
164762013.01.10 23:10close82380.01142.8710.0000.000114.001888466.76
164772013.01.10 23:15buy82390.01143.1020.0000.000
164782013.01.10 23:20buy82400.01143.0450.0000.000
164792013.01.10 23:37close82400.01143.1830.0000.000138.001888604.76
164802013.01.10 23:37close82390.01143.1830.0000.00081.001888685.76
164812013.01.10 23:40buy82410.01143.3580.0000.000
164822013.01.10 23:58close82410.01143.4610.0000.000103.001888788.76
164832013.01.11 01:55buy82420.01144.2970.0000.000
164842013.01.11 01:59close82420.01144.4010.0000.000104.001888892.76
164852013.01.11 02:00buy82430.01144.3650.0000.000
164862013.01.11 09:35buy82440.01144.0080.0000.000
164872013.01.11 15:35buy82450.01143.8800.0000.000
164882013.01.11 16:22close82450.01144.1940.0000.000314.001889206.76
164892013.01.11 16:22close82440.01144.1940.0000.000186.001889392.76
164902013.01.11 16:22close82430.01144.1940.0000.000-171.001889221.76
164912013.01.11 16:22buy82460.01144.2090.0000.000
164922013.01.11 16:25buy82470.01144.1370.0000.000
164932013.01.11 22:50buy82480.01143.9220.0000.000
164942013.01.14 00:21close82480.01144.1880.0000.000282.211889503.97
164952013.01.14 00:21close82470.01144.1880.0000.00067.211889571.18
164962013.01.14 00:21close82460.01144.1880.0000.000-4.791889566.39
164972013.01.14 04:20buy82490.01144.6320.0000.000
164982013.01.14 04:25buy82500.01144.5860.0000.000
164992013.01.14 04:31buy82510.01144.5680.0000.000
165002013.01.14 05:51close82510.01144.6960.0000.000128.001889694.39
165012013.01.14 05:51close82500.01144.6960.0000.000110.001889804.39
165022013.01.14 05:51close82490.01144.6960.0000.00064.001889868.39
165032013.01.14 05:51buy82520.01144.7170.0000.000
165042013.01.15 02:25buy82530.01143.9790.0000.000
165052013.01.15 22:05buy82540.01142.6350.0000.000
165062013.01.16 17:45buy82550.01141.7150.0000.000
165072013.01.17 13:36close82550.01143.2980.0000.0001631.631891500.02
165082013.01.17 13:36close82540.01143.2980.0000.000727.841892227.86
165092013.01.17 13:36close82530.01143.2980.0000.000-616.161891611.70
165102013.01.17 13:36close82520.01143.2980.0000.000-1337.951890273.75
165112013.01.17 15:40buy82560.01143.4590.0000.000
165122013.01.17 18:05buy82570.01142.8460.0000.000
165132013.01.17 19:25close82570.01143.2710.0000.000425.001890698.75
165142013.01.17 19:25close82560.01143.2710.0000.000-188.001890510.75
165152013.01.17 19:30buy82580.01143.4030.0000.000
165162013.01.17 19:30close82580.01143.5040.0000.000101.001890611.75
165172013.01.17 19:35buy82590.01143.5310.0000.000
165182013.01.17 19:37close82590.01143.6330.0000.000102.001890713.75
165192013.01.17 19:40buy82600.01143.5790.0000.000
165202013.01.17 19:45buy82610.01143.5890.0000.000
165212013.01.17 20:49close82610.01143.6860.0000.00097.001890810.75
165222013.01.17 20:49close82600.01143.6860.0000.000107.001890917.75
165232013.01.17 22:00buy82620.01144.1310.0000.000
165242013.01.18 01:10buy82630.01144.0280.0000.000
165252013.01.18 05:10buy82640.01143.5980.0000.000
165262013.01.18 06:27close82640.01144.0200.0000.000422.001891339.75
165272013.01.18 06:27close82630.01144.0200.0000.000-8.001891331.75
165282013.01.18 06:27close82620.01144.0200.0000.000-94.791891236.96
165292013.01.18 06:30buy82650.01144.0530.0000.000
165302013.01.18 06:35buy82660.01143.9660.0000.000
165312013.01.21 17:50buy82670.01142.3840.0000.000
165322013.01.23 03:05buy82680.01140.6200.0000.000
165332013.01.24 23:00close82680.01142.8100.0000.0002238.631893475.59
165342013.01.24 23:00close82670.01142.8100.0000.000507.051893982.64
165352013.01.24 23:00close82660.01142.8100.0000.000-1058.741892923.90
165362013.01.24 23:00close82650.01142.8100.0000.000-1145.741891778.16
165372013.01.24 23:05buy82690.01142.6780.0000.000
165382013.01.24 23:05close82690.01142.7790.0000.000101.001891879.16
165392013.01.25 01:40buy82700.01143.0370.0000.000
165402013.01.25 01:45buy82710.01143.0560.0000.000
165412013.01.25 01:50buy82720.01143.0460.0000.000
165422013.01.25 04:50buy82730.01142.8650.0000.000
165432013.01.25 08:05buy82740.01142.8020.0000.000
165442013.01.25 10:06close82740.01143.0640.0000.000262.001892141.16
165452013.01.25 10:06close82730.01143.0640.0000.000199.001892340.16
165462013.01.25 10:06close82720.01143.0640.0000.00018.001892358.16
165472013.01.25 10:06close82710.01143.0640.0000.0008.001892366.16
165482013.01.25 10:06close82700.01143.0640.0000.00027.001892393.16
165492013.01.25 10:06buy82750.01143.0710.0000.000
165502013.01.25 10:10buy82760.01143.0530.0000.000
165512013.01.25 10:16buy82770.01143.0590.0000.000
165522013.01.25 10:20close82770.01143.1610.0000.000102.001892495.16
165532013.01.25 10:20close82760.01143.1610.0000.000108.001892603.16
165542013.01.25 10:20close82750.01143.1610.0000.00090.001892693.16
165552013.01.25 10:20buy82780.01143.1720.0000.000
165562013.01.25 10:25buy82790.01143.1840.0000.000
165572013.01.25 10:31close82790.01143.2790.0000.00095.001892788.16
165582013.01.25 10:31close82780.01143.2790.0000.000107.001892895.16
165592013.01.25 10:31buy82800.01143.2900.0000.000
165602013.01.25 10:58close82800.01143.3920.0000.000102.001892997.16
165612013.01.25 11:15buy82810.01143.6510.0000.000
165622013.01.25 13:15buy82820.01143.4240.0000.000
165632013.01.25 13:22close82820.01143.6380.0000.000214.001893211.16
165642013.01.25 13:22close82810.01143.6380.0000.000-13.001893198.16
165652013.01.25 13:22buy82830.01143.6560.0000.000
165662013.01.25 13:25buy82840.01143.5170.0000.000
165672013.01.25 14:12close82840.01143.6880.0000.000171.001893369.16
165682013.01.25 14:12close82830.01143.6880.0000.00032.001893401.16
165692013.01.25 15:00buy82850.01144.0010.0000.000
165702013.01.25 15:01close82850.01144.1160.0000.000115.001893516.16
165712013.01.25 15:05buy82860.01144.0670.0000.000
165722013.01.25 15:17close82860.01144.1680.0000.000101.001893617.16
165732013.01.25 20:35buy82870.01143.9370.0000.000
165742013.01.25 20:58buy82880.01143.9330.0000.000
165752013.01.25 21:04buy82890.01143.9350.0000.000
165762013.01.28 01:20buy82900.01143.8050.0000.000
165772013.01.29 05:20buy82910.01142.8050.0000.000
165782013.01.29 10:49buy82920.01142.5290.0000.000
165792013.01.30 10:00close82920.01143.5560.0000.0001043.211894660.37
165802013.01.30 10:00close82910.01143.5560.0000.000767.211895427.58
165812013.01.30 10:00close82900.01143.5560.0000.000-216.581895211.00
165822013.01.30 10:00close82890.01143.5560.0000.000-330.371894880.63
165832013.01.30 10:00close82880.01143.5560.0000.000-328.371894552.26
165842013.01.30 10:00close82870.01143.5560.0000.000-332.371894219.89
165852013.01.30 10:00buy82930.01143.5700.0000.000
165862013.01.30 10:06close82930.01143.6840.0000.000114.001894333.89
165872013.01.30 10:06buy82940.01143.6880.0000.000
165882013.01.30 10:10buy82950.01143.6920.0000.000
165892013.01.30 10:35close82950.01143.7920.0000.000100.001894433.89
165902013.01.30 10:35close82940.01143.7920.0000.000104.001894537.89
165912013.01.30 11:40buy82960.01143.9410.0000.000
165922013.01.30 12:54close82960.01144.0420.0000.000101.001894638.89
165932013.01.30 14:20buy82970.01144.0770.0000.000
165942013.01.30 15:15close82970.01144.1830.0000.000106.001894744.89
165952013.01.30 18:10buy82980.01143.8950.0000.000
165962013.01.30 18:40buy82990.01143.9110.0000.000
165972013.01.30 20:45buy83000.01143.9050.0000.000
165982013.01.30 21:09close83000.01144.0080.0000.000103.001894847.89
165992013.01.30 21:09close82990.01144.0080.0000.00097.001894944.89
166002013.01.30 21:09close82980.01144.0080.0000.000113.001895057.89
166012013.01.30 21:10buy83010.01144.0530.0000.000
166022013.01.30 21:10close83010.01144.1550.0000.000102.001895159.89
166032013.01.30 21:40buy83020.01144.0590.0000.000
166042013.01.30 21:43close83020.01144.1620.0000.000103.001895262.89
166052013.01.30 21:45buy83030.01144.1370.0000.000
166062013.01.31 07:45buy83040.01143.8440.0000.000
166072013.01.31 11:41close83040.01144.0680.0000.000224.001895486.89
166082013.01.31 11:41close83030.01144.0680.0000.000-20.371895466.52
166092013.01.31 11:41buy83050.01144.0840.0000.000
166102013.01.31 11:45buy83060.01144.0580.0000.000
166112013.01.31 12:04close83060.01144.1760.0000.000118.001895584.52
166122013.01.31 12:04close83050.01144.1760.0000.00092.001895676.52
166132013.01.31 12:05buy83070.01144.1750.0000.000
166142013.01.31 15:00buy83080.01143.8940.0000.000
166152013.01.31 16:26close83080.01144.1370.0000.000243.001895919.52
166162013.01.31 16:26close83070.01144.1370.0000.000-38.001895881.52
166172013.01.31 16:40buy83090.01144.1190.0000.000
166182013.01.31 16:45buy83100.01144.1280.0000.000
166192013.01.31 16:55close83100.01144.2240.0000.00096.001895977.52
166202013.01.31 16:55close83090.01144.2240.0000.000105.001896082.52
166212013.01.31 17:55buy83110.01144.4270.0000.000
166222013.01.31 17:55close83110.01144.5330.0000.000106.001896188.52
166232013.01.31 18:00buy83120.01144.6730.0000.000
166242013.01.31 18:05buy83130.01144.5800.0000.000
166252013.01.31 18:47close83130.01144.7280.0000.000148.001896336.52
166262013.01.31 18:47close83120.01144.7280.0000.00055.001896391.52
166272013.01.31 19:40buy83140.01144.9560.0000.000
166282013.01.31 20:14close83140.01145.0590.0000.000103.001896494.52
166292013.01.31 22:35buy83150.01145.0490.0000.000
166302013.01.31 22:36close83150.01145.1590.0000.000110.001896604.52
166312013.01.31 22:40buy83160.01145.1160.0000.000
166322013.01.31 23:28close83160.01145.2170.0000.000101.001896705.52
166332013.01.31 23:55buy83170.01145.3230.0000.000
166342013.01.31 23:57close83170.01145.4240.0000.000101.001896806.52
166352013.02.01 03:10buy83180.01145.7160.0000.000
166362013.02.01 05:25buy83190.01145.6980.0000.000
166372013.02.01 06:10close83190.01145.8080.0000.000110.001896916.52
166382013.02.01 06:10close83180.01145.8080.0000.00092.001897008.52
166392013.02.01 06:10buy83200.01145.8290.0000.000
166402013.02.01 06:16close83200.01145.9370.0000.000108.001897116.52
166412013.02.01 06:16buy83210.01145.9480.0000.000
166422013.02.01 06:22buy83220.01145.9690.0000.000
166432013.02.01 06:26close83220.01146.0610.0000.00092.001897208.52
166442013.02.01 06:26close83210.01146.0610.0000.000113.001897321.52
166452013.02.01 06:26buy83230.01146.0770.0000.000
166462013.02.01 06:31buy83240.01146.0920.0000.000
166472013.02.01 06:35close83240.01146.1860.0000.00094.001897415.52
166482013.02.01 06:35close83230.01146.1860.0000.000109.001897524.52
166492013.02.01 06:35buy83250.01146.2050.0000.000
166502013.02.01 06:40buy83260.01146.1880.0000.000
166512013.02.01 06:42close83260.01146.2980.0000.000110.001897634.52
166522013.02.01 06:42close83250.01146.2980.0000.00093.001897727.52
166532013.02.01 06:45buy83270.01146.3770.0000.000
166542013.02.01 09:03close83270.01146.4800.0000.000103.001897830.52
166552013.02.01 09:05buy83280.01146.4840.0000.000
166562013.02.01 09:15buy83290.01146.4760.0000.000
166572013.02.01 22:50buy83300.01145.9420.0000.000
166582013.02.04 09:20buy83310.01145.6440.0000.000
166592013.02.04 11:10close83310.01146.2250.0000.000581.001898411.52
166602013.02.04 11:10close83300.01146.2250.0000.000299.211898710.73
166612013.02.04 11:10close83290.01146.2250.0000.000-234.791898475.94
166622013.02.04 11:10close83280.01146.2250.0000.000-242.791898233.15
166632013.02.04 11:10buy83320.01146.2380.0000.000
166642013.02.04 11:11close83320.01146.3430.0000.000105.001898338.15
166652013.02.04 11:15buy83330.01146.3370.0000.000
166662013.02.04 11:22buy83340.01146.3550.0000.000
166672013.02.04 11:40close83340.01146.4480.0000.00093.001898431.15
166682013.02.04 11:40close83330.01146.4480.0000.000111.001898542.15
166692013.02.05 07:10buy83350.01145.6700.0000.000
166702013.02.05 07:15buy83360.01145.6840.0000.000
166712013.02.05 10:30buy83370.01145.5260.0000.000
166722013.02.05 10:37buy83380.01145.4890.0000.000
166732013.02.05 10:48close83380.01145.6930.0000.000204.001898746.15
166742013.02.05 10:48close83370.01145.6930.0000.000167.001898913.15
166752013.02.05 10:48close83360.01145.6930.0000.0009.001898922.15
166762013.02.05 10:48close83350.01145.6930.0000.00023.001898945.15
166772013.02.05 10:50buy83390.01145.7130.0000.000
166782013.02.05 10:51close83390.01145.8150.0000.000102.001899047.15
166792013.02.05 10:55buy83400.01145.8830.0000.000
166802013.02.05 11:00close83400.01145.9860.0000.000103.001899150.15
166812013.02.05 11:05buy83410.01146.0810.0000.000
166822013.02.05 11:12close83410.01146.1820.0000.000101.001899251.15
166832013.02.05 11:15buy83420.01146.3470.0000.000
166842013.02.05 11:25close83420.01146.4480.0000.000101.001899352.15
166852013.02.05 11:30buy83430.01146.7030.0000.000
166862013.02.05 11:31close83430.01146.8050.0000.000102.001899454.15
166872013.02.05 11:35buy83440.01146.9160.0000.000
166882013.02.05 13:24close83440.01147.0170.0000.000101.001899555.15
166892013.02.05 13:25buy83450.01147.0510.0000.000
166902013.02.05 13:30buy83460.01147.0070.0000.000
166912013.02.05 14:35close83460.01147.1300.0000.000123.001899678.15
166922013.02.05 14:35close83450.01147.1300.0000.00079.001899757.15
166932013.02.05 14:40buy83470.01147.1810.0000.000
166942013.02.05 22:25buy83480.01146.4600.0000.000
166952013.02.06 03:41close83480.01146.9070.0000.000463.211900220.36
166962013.02.06 03:41close83470.01146.9070.0000.000-257.791899962.57
166972013.02.06 03:45buy83490.01147.0090.0000.000
166982013.02.06 06:45buy83500.01146.9970.0000.000
166992013.02.06 06:50buy83510.01146.9890.0000.000
167002013.02.06 07:23close83510.01147.1010.0000.000112.001900074.57
167012013.02.06 07:23close83500.01147.1010.0000.000104.001900178.57
167022013.02.06 07:23close83490.01147.1010.0000.00092.001900270.57
167032013.02.06 07:40buy83520.01147.2030.0000.000
167042013.02.06 11:15buy83530.01146.8430.0000.000
167052013.02.06 23:55buy83540.01146.5960.0000.000
167062013.02.07 10:19close83540.01146.9340.0000.000386.631900657.20
167072013.02.07 10:19close83530.01146.9340.0000.000139.631900796.83
167082013.02.07 10:19close83520.01146.9340.0000.000-220.371900576.46
167092013.02.07 10:20buy83550.01146.9150.0000.000
167102013.02.07 10:25buy83560.01146.9070.0000.000
167112013.02.07 10:28close83560.01147.0120.0000.000105.001900681.46
167122013.02.07 10:28close83550.01147.0120.0000.00097.001900778.46
167132013.02.07 10:30buy83570.01147.0030.0000.000
167142013.02.07 10:38close83570.01147.1040.0000.000101.001900879.46
167152013.02.07 12:10buy83580.01147.6760.0000.000
167162013.02.07 12:12close83580.01147.7770.0000.000101.001900980.46
167172013.02.07 12:15buy83590.01147.8690.0000.000
167182013.02.07 12:20buy83600.01147.6690.0000.000
167192013.02.07 19:30buy83610.01146.8280.0000.000
167202013.02.11 02:15buy83620.01146.4660.0000.000
167212013.02.11 23:17close83620.01147.2840.0000.000818.001901798.46
167222013.02.11 23:17close83610.01147.2840.0000.000488.421902286.88
167232013.02.11 23:17close83600.01147.2840.0000.000-352.581901934.30
167242013.02.11 23:17close83590.01147.2840.0000.000-552.581901381.72
167252013.02.12 03:00buy83630.01147.6910.0000.000
167262013.02.12 03:09buy83640.01147.7140.0000.000
167272013.02.12 03:11buy83650.01147.7150.0000.000
167282013.02.12 09:05buy83660.01147.4130.0000.000
167292013.02.14 07:25buy83670.01145.3110.0000.000
167302013.02.15 09:00buy83680.01143.9620.0000.000
167312013.02.21 15:10buy83690.02142.2750.0000.000
167322013.02.26 12:00buy83700.04140.0570.0000.000
167332013.03.08 10:48close83700.04143.4240.0000.00014246.081915627.80
167342013.03.08 10:48close83690.02143.4240.0000.0002784.301918412.10
167352013.03.08 10:48close83680.01143.4240.0000.000-197.591918214.51
167362013.03.08 10:48close83670.01143.4240.0000.000-1530.381916684.13
167372013.03.08 10:48close83660.01143.4240.0000.000-3567.541913116.59
167382013.03.08 10:48close83650.01143.4240.0000.000-3869.541909247.05
167392013.03.08 10:48close83640.01143.4240.0000.000-3868.541905378.51
167402013.03.08 10:48close83630.01143.4240.0000.000-3845.541901532.97
167412013.03.08 10:50buy83710.01143.3940.0000.000
167422013.03.08 10:59close83710.01143.4950.0000.000101.001901633.97
167432013.03.08 11:00buy83720.01143.5130.0000.000
167442013.03.08 11:06close83720.01143.6160.0000.000103.001901736.97
167452013.03.08 11:06buy83730.01143.6310.0000.000
167462013.03.08 11:10buy83740.01143.6180.0000.000
167472013.03.08 12:47close83740.01143.7260.0000.000108.001901844.97
167482013.03.08 12:47close83730.01143.7260.0000.00095.001901939.97
167492013.03.08 12:47buy83750.01143.7380.0000.000
167502013.03.08 12:50buy83760.01143.7400.0000.000
167512013.03.08 12:52close83760.01143.8480.0000.000108.001902047.97
167522013.03.08 12:52close83750.01143.8480.0000.000110.001902157.97
167532013.03.08 12:55buy83770.01143.8610.0000.000
167542013.03.08 13:00buy83780.01143.8400.0000.000
167552013.03.08 13:42close83780.01143.9510.0000.000111.001902268.97
167562013.03.08 13:42close83770.01143.9510.0000.00090.001902358.97
167572013.03.08 13:50buy83790.01144.0480.0000.000
167582013.03.08 15:07close83790.01144.1490.0000.000101.001902459.97
167592013.03.08 15:35buy83800.01144.2710.0000.000
167602013.03.11 01:20buy83810.01143.4520.0000.000
167612013.03.11 18:55buy83820.01143.3010.0000.000
167622013.03.11 22:00close83820.01143.7720.0000.000471.001902930.97
167632013.03.11 22:00close83810.01143.7720.0000.000320.001903250.97
167642013.03.11 22:00close83800.01143.7720.0000.000-482.791902768.18
167652013.03.11 22:15buy83830.01143.7760.0000.000
167662013.03.12 01:10buy83840.01143.7500.0000.000
167672013.03.12 01:18close83840.01143.8570.0000.000107.001902875.18
167682013.03.12 01:18close83830.01143.8570.0000.00097.211902972.39
167692013.03.12 01:18buy83850.01143.8730.0000.000
167702013.03.12 01:20buy83860.01143.8560.0000.000
167712013.03.12 01:29close83860.01143.9720.0000.000116.001903088.39
167722013.03.12 01:29close83850.01143.9720.0000.00099.001903187.39
167732013.03.12 01:29buy83870.01143.9930.0000.000
167742013.03.12 01:30buy83880.01143.9520.0000.000
167752013.03.12 01:36buy83890.01143.9440.0000.000
167762013.03.12 01:44close83890.01144.0640.0000.000120.001903307.39
167772013.03.12 01:44close83880.01144.0640.0000.000112.001903419.39
167782013.03.12 01:44close83870.01144.0640.0000.00071.001903490.39
167792013.03.12 01:45buy83900.01144.1050.0000.000
167802013.03.12 22:20buy83910.01143.1880.0000.000
167812013.03.13 03:40buy83920.01143.0450.0000.000
167822013.03.13 15:30close83920.01143.5460.0000.000501.001903991.39
167832013.03.13 15:30close83910.01143.5460.0000.000374.211904365.60
167842013.03.13 15:30close83900.01143.5460.0000.000-542.791903822.81
167852013.03.13 16:10buy83930.01143.5020.0000.000
167862013.03.13 16:12close83930.01143.6030.0000.000101.001903923.81
167872013.03.13 16:15buy83940.01143.5640.0000.000
167882013.03.13 16:19close83940.01143.6670.0000.000103.001904026.81
167892013.03.13 16:20buy83950.01143.6480.0000.000
167902013.03.13 16:25buy83960.01143.6190.0000.000
167912013.03.13 16:29close83960.01143.7430.0000.000124.001904150.81
167922013.03.13 16:29close83950.01143.7430.0000.00095.001904245.81
167932013.03.13 16:30buy83970.01143.7940.0000.000
167942013.03.13 16:35buy83980.01143.7490.0000.000
167952013.03.13 23:30buy83990.01143.4840.0000.000
167962013.03.14 07:40buy84000.01143.4200.0000.000
167972013.03.14 10:20close84000.01143.6770.0000.000257.001904502.81
167982013.03.14 10:20close83990.01143.6770.0000.000241.631904744.44
167992013.03.14 10:20close83980.01143.6770.0000.000-23.371904721.07
168002013.03.14 10:20close83970.01143.6770.0000.000-68.371904652.70
168012013.03.14 10:20buy84010.01143.6950.0000.000
168022013.03.14 10:30buy84020.01143.6840.0000.000
168032013.03.14 10:50close84020.01143.7910.0000.000107.001904759.70
168042013.03.14 10:50close84010.01143.7910.0000.00096.001904855.70
168052013.03.14 11:10buy84030.01143.9860.0000.000
168062013.03.14 11:12close84030.01144.0910.0000.000105.001904960.70
168072013.03.14 11:15buy84040.01144.0370.0000.000
168082013.03.14 11:16close84040.01144.1440.0000.000107.001905067.70
168092013.03.14 11:20buy84050.01144.2020.0000.000
168102013.03.14 11:27buy84060.01144.2180.0000.000
168112013.03.14 16:18close84060.01144.3140.0000.00096.001905163.70
168122013.03.14 16:18close84050.01144.3140.0000.000112.001905275.70
168132013.03.14 16:20buy84070.01144.2900.0000.000
168142013.03.14 16:26buy84080.01144.3040.0000.000
168152013.03.14 16:32buy84090.01144.3030.0000.000
168162013.03.14 16:54close84090.01144.4010.0000.00098.001905373.70
168172013.03.14 16:54close84080.01144.4010.0000.00097.001905470.70
168182013.03.14 16:54close84070.01144.4010.0000.000111.001905581.70
168192013.03.14 17:10buy84100.01144.6210.0000.000
168202013.03.14 18:47buy84110.01144.6130.0000.000
168212013.03.14 19:00close84110.01144.7170.0000.000104.001905685.70
168222013.03.14 19:00close84100.01144.7170.0000.00096.001905781.70
168232013.03.14 19:05buy84120.01144.7290.0000.000
168242013.03.14 20:38close84120.01144.8320.0000.000103.001905884.70
168252013.03.14 20:40buy84130.01144.8710.0000.000
168262013.03.14 22:35close84130.01144.9750.0000.000104.001905988.70
168272013.03.15 03:50buy84140.01145.0130.0000.000
168282013.03.15 04:03close84140.01145.1140.0000.000101.001906089.70
168292013.03.15 04:05buy84150.01145.0950.0000.000
168302013.03.15 07:05buy84160.01145.0750.0000.000
168312013.03.15 07:10close84160.01145.1860.0000.000111.001906200.70
168322013.03.15 07:10close84150.01145.1860.0000.00091.001906291.70
168332013.03.15 07:10buy84170.01145.2050.0000.000
168342013.03.15 07:15buy84180.01145.2050.0000.000
168352013.03.15 10:05buy84190.01145.1560.0000.000
168362013.03.15 10:26close84190.01145.2920.0000.000136.001906427.70
168372013.03.15 10:26close84180.01145.2920.0000.00087.001906514.70
168382013.03.15 10:26close84170.01145.2920.0000.00087.001906601.70
168392013.03.15 10:26buy84200.01145.3130.0000.000
168402013.03.15 10:57close84200.01145.4140.0000.000101.001906702.70
168412013.03.15 11:00buy84210.01145.4520.0000.000
168422013.03.15 12:48close84210.01145.5570.0000.000105.001906807.70
168432013.03.15 12:50buy84220.01145.5970.0000.000
168442013.03.15 12:56close84220.01145.7000.0000.000103.001906910.70
168452013.03.15 13:00buy84230.01145.7100.0000.000
168462013.03.15 13:01close84230.01145.8180.0000.000108.001907018.70
168472013.03.18 11:45buy84240.01143.6370.0000.000
168482013.03.18 11:47close84240.01143.7380.0000.000101.001907119.70
168492013.03.18 11:50buy84250.01143.7840.0000.000
168502013.03.18 11:54close84250.01143.8860.0000.000102.001907221.70
168512013.03.18 11:55buy84260.01143.9720.0000.000
168522013.03.18 17:35buy84270.01143.7930.0000.000
168532013.03.18 20:43close84270.01143.9850.0000.000192.001907413.70
168542013.03.18 20:43close84260.01143.9850.0000.00013.001907426.70
168552013.03.18 20:45buy84280.01144.0530.0000.000
168562013.03.18 20:50buy84290.01144.0200.0000.000
168572013.03.18 21:05close84290.01144.1370.0000.000117.001907543.70
168582013.03.18 21:05close84280.01144.1370.0000.00084.001907627.70
168592013.03.18 21:10buy84300.01144.1030.0000.000
168602013.03.18 21:12close84300.01144.2050.0000.000102.001907729.70
168612013.03.18 21:15buy84310.01144.2840.0000.000
168622013.03.18 21:20buy84320.01144.2930.0000.000
168632013.03.19 03:30buy84330.01144.0940.0000.000
168642013.03.19 03:40close84330.01144.3140.0000.000220.001907949.70
168652013.03.19 03:40close84320.01144.3140.0000.00037.211907986.91
168662013.03.19 03:40close84310.01144.3140.0000.00046.211908033.12
168672013.03.19 03:40buy84340.01144.3330.0000.000
168682013.03.19 03:45buy84350.01144.3130.0000.000
168692013.03.19 04:55close84350.01144.4280.0000.000115.001908148.12
168702013.03.19 04:55close84340.01144.4280.0000.00095.001908243.12
168712013.03.19 05:00buy84360.01144.4530.0000.000
168722013.03.19 05:05buy84370.01144.4460.0000.000
168732013.03.19 05:10close84370.01144.5550.0000.000109.001908352.12
168742013.03.19 05:10close84360.01144.5550.0000.000102.001908454.12
168752013.03.19 05:10buy84380.01144.5740.0000.000
168762013.03.19 05:15buy84390.01144.5460.0000.000
168772013.03.19 05:23buy84400.01144.5830.0000.000
168782013.03.19 13:00buy84410.01144.1970.0000.000
168792013.03.20 09:35buy84420.01143.5550.0000.000
168802013.03.20 12:45close84420.01144.3800.0000.000825.001909279.12
168812013.03.20 12:45close84410.01144.3800.0000.000199.211909478.33
168822013.03.20 12:45close84400.01144.3800.0000.000-186.791909291.54
168832013.03.20 12:45close84390.01144.3800.0000.000-149.791909141.75
168842013.03.20 12:45close84380.01144.3800.0000.000-177.791908963.96
168852013.03.20 12:45buy84430.01144.3910.0000.000
168862013.03.20 13:10close84430.01144.4960.0000.000105.001909068.96
168872013.03.20 15:15buy84440.01144.6580.0000.000
168882013.03.20 15:25buy84450.01144.6410.0000.000
168892013.03.20 16:06close84450.01144.7660.0000.000125.001909193.96
168902013.03.20 16:06close84440.01144.7660.0000.000108.001909301.96
168912013.03.20 20:15buy84460.01144.6320.0000.000
168922013.03.20 20:20buy84470.01144.6460.0000.000
168932013.03.20 20:35buy84480.01144.6430.0000.000
168942013.03.20 20:45close84480.01144.7410.0000.00098.001909399.96
168952013.03.20 20:45close84470.01144.7410.0000.00095.001909494.96
168962013.03.20 20:45close84460.01144.7410.0000.000109.001909603.96
168972013.03.20 20:45buy84490.01144.7580.0000.000
168982013.03.20 20:50buy84500.01144.7740.0000.000
168992013.03.20 21:06close84500.01144.8830.0000.000109.001909712.96
169002013.03.20 21:06close84490.01144.8830.0000.000125.001909837.96
169012013.03.20 21:10buy84510.01144.8790.0000.000
169022013.03.20 21:16close84510.01144.9810.0000.000102.001909939.96
169032013.03.20 21:16buy84520.01144.9950.0000.000
169042013.03.20 21:20buy84530.01144.9020.0000.000
169052013.03.20 21:22close84530.01145.0520.0000.000150.001910089.96
169062013.03.20 21:22close84520.01145.0520.0000.00057.001910146.96
169072013.03.20 21:25buy84540.01145.1800.0000.000
169082013.03.20 21:30buy84550.01145.1780.0000.000
169092013.03.21 01:20buy84560.01145.1000.0000.000
169102013.03.21 04:55buy84570.01144.9840.0000.000
169112013.03.21 05:35close84570.01145.1870.0000.000203.001910349.96
169122013.03.21 05:35close84560.01145.1870.0000.00087.001910436.96
169132013.03.21 05:35close84550.01145.1870.0000.00057.631910494.59
169142013.03.21 05:35close84540.01145.1870.0000.00055.631910550.22
169152013.03.21 10:20buy84580.01144.9440.0000.000
169162013.03.21 10:25buy84590.01144.9390.0000.000
169172013.03.21 10:53close84590.01145.0440.0000.000105.001910655.22
169182013.03.21 10:53close84580.01145.0440.0000.000100.001910755.22
169192013.03.21 10:55buy84600.01145.1410.0000.000
169202013.03.22 14:20buy84610.01143.9560.0000.000
169212013.03.25 02:40close84610.01144.6320.0000.000692.211911447.43
169222013.03.25 02:40close84600.01144.6320.0000.000-476.581910970.85
169232013.03.25 02:40buy84620.01144.6780.0000.000
169242013.03.25 02:45buy84630.01144.6480.0000.000
169252013.03.25 02:46close84630.01144.7630.0000.000115.001911085.85
169262013.03.25 02:46close84620.01144.7630.0000.00085.001911170.85
169272013.03.25 02:50buy84640.01144.6770.0000.000
169282013.03.25 07:55buy84650.01144.6680.0000.000
169292013.03.25 12:20buy84660.01144.4440.0000.000
169302013.03.25 12:25buy84670.01144.3930.0000.000
169312013.03.25 15:06buy84680.01144.3340.0000.000
169322013.03.26 09:10buy84690.01143.2330.0000.000
169332013.03.28 03:30buy84700.01142.8990.0000.000
169342013.04.03 03:40buy84710.01141.3180.0000.000
169352013.04.04 06:52buy84720.02140.5800.0000.000
169362013.04.04 09:03close84720.02143.0820.0000.0005004.001916174.85
169372013.04.04 09:03close84710.01143.0820.0000.0001812.631917987.48
169382013.04.04 09:03close84700.01143.0820.0000.000296.471918283.95
169392013.04.04 09:03close84690.01143.0820.0000.00027.311918311.26
169402013.04.04 09:03close84680.01143.0820.0000.000-1057.481917253.78
169412013.04.04 09:03close84670.01143.0820.0000.000-1116.481916137.30
169422013.04.04 09:03close84660.01143.0820.0000.000-1167.481914969.82
169432013.04.04 09:03close84650.01143.0820.0000.000-1391.481913578.34
169442013.04.04 09:03close84640.01143.0820.0000.000-1400.481912177.86
169452013.04.04 09:30buy84730.01144.0110.0000.000
169462013.04.04 09:30close84730.01144.1120.0000.000101.001912278.86
169472013.04.04 14:10buy84740.01143.9430.0000.000
169482013.04.04 14:16close84740.01144.0520.0000.000109.001912387.86
169492013.04.04 14:16buy84750.01144.0640.0000.000
169502013.04.04 14:20buy84760.01144.0190.0000.000
169512013.04.04 14:45close84760.01144.1440.0000.000125.001912512.86
169522013.04.04 14:45close84750.01144.1440.0000.00080.001912592.86
169532013.04.04 14:50buy84770.01144.2190.0000.000
169542013.04.04 14:52close84770.01144.3210.0000.000102.001912694.86
169552013.04.04 14:55buy84780.01144.2870.0000.000
169562013.04.04 15:00buy84790.01144.2670.0000.000
169572013.04.04 15:10close84790.01144.3770.0000.000110.001912804.86
169582013.04.04 15:10close84780.01144.3770.0000.00090.001912894.86
169592013.04.04 15:10buy84800.01144.3960.0000.000
169602013.04.04 16:20close84800.01144.4980.0000.000102.001912996.86
169612013.04.04 16:20buy84810.01144.5140.0000.000
169622013.04.04 16:25buy84820.01144.5330.0000.000
169632013.04.04 16:25close84820.01144.6250.0000.00092.001913088.86
169642013.04.04 16:25close84810.01144.6250.0000.000111.001913199.86
169652013.04.04 16:45buy84830.01144.7340.0000.000
169662013.04.04 16:45close84830.01144.8370.0000.000103.001913302.86
169672013.04.04 16:50buy84840.01144.8010.0000.000
169682013.04.04 16:56close84840.01144.9190.0000.000118.001913420.86
169692013.04.04 16:56buy84850.01144.9390.0000.000
169702013.04.04 16:57close84850.01145.0410.0000.000102.001913522.86
169712013.04.04 17:00buy84860.01145.0440.0000.000
169722013.04.04 17:00close84860.01145.1470.0000.000103.001913625.86
169732013.04.04 17:05buy84870.01145.3870.0000.000
169742013.04.04 17:08close84870.01145.4890.0000.000102.001913727.86
169752013.04.04 17:10buy84880.01145.4530.0000.000
169762013.04.04 17:15buy84890.01145.4530.0000.000
169772013.04.04 17:21close84890.01145.5560.0000.000103.001913830.86
169782013.04.04 17:21close84880.01145.5560.0000.000103.001913933.86
169792013.04.04 20:05buy84900.01146.2260.0000.000
169802013.04.04 20:35close84900.01146.3310.0000.000105.001914038.86
169812013.04.04 20:40buy84910.01146.3600.0000.000
169822013.04.04 20:46close84910.01146.4620.0000.000102.001914140.86
169832013.04.04 20:46buy84920.01146.4780.0000.000
169842013.04.04 20:50buy84930.01146.4040.0000.000
169852013.04.04 21:20close84930.01146.5410.0000.000137.001914277.86
169862013.04.04 21:20close84920.01146.5410.0000.00063.001914340.86
169872013.04.04 21:20buy84940.01146.5540.0000.000
169882013.04.04 21:23close84940.01146.6560.0000.000102.001914442.86
169892013.04.04 21:25buy84950.01146.6880.0000.000
169902013.04.04 23:10buy84960.01146.6550.0000.000
169912013.04.04 23:15buy84970.01146.6720.0000.000
169922013.04.04 23:36close84970.01146.7760.0000.000104.001914546.86
169932013.04.04 23:36close84960.01146.7760.0000.000121.001914667.86
169942013.04.04 23:36close84950.01146.7760.0000.00088.001914755.86
169952013.04.04 23:36buy84980.01146.7920.0000.000
169962013.04.04 23:40buy84990.01146.8050.0000.000
169972013.04.05 03:08close84990.01146.8870.0000.00098.211914854.07
169982013.04.05 03:08close84980.01146.8870.0000.000111.211914965.28
169992013.04.05 03:10buy85000.01146.9530.0000.000
170002013.04.05 03:10close85000.01147.0550.0000.000102.001915067.28
170012013.04.05 03:15buy85010.01147.0930.0000.000
170022013.04.05 03:17close85010.01147.1980.0000.000105.001915172.28
170032013.04.05 03:20buy85020.01147.1880.0000.000
170042013.04.05 03:20close85020.01147.2910.0000.000103.001915275.28
170052013.04.05 03:25buy85030.01147.3020.0000.000
170062013.04.05 03:26close85030.01147.4050.0000.000103.001915378.28
170072013.04.05 03:30buy85040.01147.5390.0000.000
170082013.04.05 03:32close85040.01147.6410.0000.000102.001915480.28
170092013.04.05 03:35buy85050.01147.6300.0000.000
170102013.04.05 05:17close85050.01147.7320.0000.000102.001915582.28
170112013.04.05 05:20buy85060.01147.8290.0000.000
170122013.04.05 15:35buy85070.01146.9540.0000.000
170132013.04.05 15:43close85070.01147.4940.0000.000540.001916122.28
170142013.04.05 15:43close85060.01147.4940.0000.000-335.001915787.28
170152013.04.05 15:43buy85080.01147.5110.0000.000
170162013.04.05 15:44close85080.01147.6150.0000.000104.001915891.28
170172013.04.05 15:45buy85090.01147.7300.0000.000
170182013.04.05 15:50buy85100.01147.6410.0000.000
170192013.04.05 15:55buy85110.01147.6100.0000.000
170202013.04.05 16:21close85110.01147.7610.0000.000151.001916042.28
170212013.04.05 16:21close85100.01147.7610.0000.000120.001916162.28
170222013.04.05 16:21close85090.01147.7610.0000.00031.001916193.28
170232013.04.05 17:10buy85120.01148.5560.0000.000
170242013.04.05 17:16close85120.01148.6570.0000.000101.001916294.28
170252013.04.05 17:16buy85130.01148.6700.0000.000
170262013.04.05 17:19close85130.01148.7710.0000.000101.001916395.28
170272013.04.05 17:20buy85140.01148.8090.0000.000
170282013.04.05 17:33close85140.01148.9160.0000.000107.001916502.28
170292013.04.05 20:50buy85150.01149.1420.0000.000
170302013.04.05 20:55buy85160.01149.1340.0000.000
170312013.04.05 20:58close85160.01149.2410.0000.000107.001916609.28
170322013.04.05 20:58close85150.01149.2410.0000.00099.001916708.28
170332013.04.05 21:00buy85170.01149.2070.0000.000
170342013.04.05 21:05buy85180.01149.2220.0000.000
170352013.04.05 21:09close85180.01149.3150.0000.00093.001916801.28
170362013.04.05 21:09close85170.01149.3150.0000.000108.001916909.28
170372013.04.05 21:10buy85190.01149.3280.0000.000
170382013.04.05 21:13close85190.01149.4290.0000.000101.001917010.28
170392013.04.05 21:15buy85200.01149.4760.0000.000
170402013.04.05 21:20buy85210.01149.4520.0000.000
170412013.04.05 21:25close85210.01149.5670.0000.000115.001917125.28
170422013.04.05 21:25close85200.01149.5670.0000.00091.001917216.28
170432013.04.05 21:25buy85220.01149.5990.0000.000
170442013.04.05 21:29close85220.01149.7010.0000.000102.001917318.28
170452013.04.05 21:30buy85230.01149.7290.0000.000
170462013.04.05 21:35buy85240.01149.7260.0000.000
170472013.04.05 21:51close85240.01149.8290.0000.000103.001917421.28
170482013.04.05 21:51close85230.01149.8290.0000.000100.001917521.28
170492013.04.08 02:10buy85250.01151.4190.0000.000
170502013.04.08 02:55close85250.01151.5300.0000.000111.001917632.28
170512013.04.08 03:00buy85260.01151.6540.0000.000
170522013.04.08 06:35buy85270.01151.0340.0000.000
170532013.04.08 10:20buy85280.01151.3620.0000.000
170542013.04.08 10:26close85280.01151.4520.0000.00090.001917722.28
170552013.04.08 10:26close85270.01151.4520.0000.000418.001918140.28
170562013.04.08 10:26close85260.01151.4520.0000.000-202.001917938.28
170572013.04.08 10:30buy85290.01151.5180.0000.000
170582013.04.08 10:30close85290.01151.6260.0000.000108.001918046.28
170592013.04.08 10:35buy85300.01151.6570.0000.000
170602013.04.08 10:35close85300.01151.7580.0000.000101.001918147.28
170612013.04.08 10:40buy85310.01151.6310.0000.000
170622013.04.08 10:41close85310.01151.7350.0000.000104.001918251.28
170632013.04.08 20:55buy85320.01151.2130.0000.000
170642013.04.08 20:59close85320.01151.3140.0000.000101.001918352.28
170652013.04.08 21:00buy85330.01151.3580.0000.000
170662013.04.08 21:05buy85340.01151.3600.0000.000
170672013.04.08 21:08close85340.01151.4610.0000.000101.001918453.28
170682013.04.08 21:08close85330.01151.4610.0000.000103.001918556.28
170692013.04.08 21:10buy85350.01151.3900.0000.000
170702013.04.08 21:17close85350.01151.4910.0000.000101.001918657.28
170712013.04.08 21:20buy85360.01151.5270.0000.000
170722013.04.08 23:15buy85370.01151.5150.0000.000
170732013.04.09 00:04close85370.01151.6080.0000.000109.211918766.49
170742013.04.09 00:04close85360.01151.6080.0000.00097.211918863.70
170752013.04.09 02:05buy85380.01152.0040.0000.000
170762013.04.09 02:10buy85390.01152.0280.0000.000
170772013.04.09 11:15buy85400.01151.5290.0000.000
170782013.04.09 19:18close85400.01151.9550.0000.000426.001919289.70
170792013.04.09 19:18close85390.01151.9550.0000.000-73.001919216.70
170802013.04.09 19:18close85380.01151.9550.0000.000-49.001919167.70
170812013.04.09 19:18buy85410.01151.9720.0000.000
170822013.04.09 19:20buy85420.01151.9660.0000.000
170832013.04.09 20:23close85420.01152.0710.0000.000105.001919272.70
170842013.04.09 20:23close85410.01152.0710.0000.00099.001919371.70
170852013.04.10 02:10buy85430.01152.0010.0000.000
170862013.04.10 07:45buy85440.01151.9260.0000.000
170872013.04.10 10:01close85440.01152.0650.0000.000139.001919510.70
170882013.04.10 10:01close85430.01152.0650.0000.00064.001919574.70
170892013.04.10 10:01buy85450.01152.0840.0000.000
170902013.04.10 10:06buy85460.01152.0830.0000.000
170912013.04.10 10:10buy85470.01152.0700.0000.000
170922013.04.10 10:17close85470.01152.1830.0000.000113.001919687.70
170932013.04.10 10:17close85460.01152.1830.0000.000100.001919787.70
170942013.04.10 10:17close85450.01152.1830.0000.00099.001919886.70
170952013.04.10 10:20buy85480.01152.1810.0000.000
170962013.04.10 10:25buy85490.01152.1770.0000.000
170972013.04.10 10:30close85490.01152.2800.0000.000103.001919989.70
170982013.04.10 10:30close85480.01152.2800.0000.00099.001920088.70
170992013.04.10 10:30buy85500.01152.2930.0000.000
171002013.04.10 10:34close85500.01152.3950.0000.000102.001920190.70
171012013.04.10 10:35buy85510.01152.4140.0000.000
171022013.04.10 10:36close85510.01152.5150.0000.000101.001920291.70
171032013.04.10 10:40buy85520.01152.4210.0000.000
171042013.04.10 10:41close85520.01152.5230.0000.000102.001920393.70
171052013.04.10 13:25buy85530.01152.4460.0000.000
171062013.04.10 16:11close85530.01152.5470.0000.000101.001920494.70
171072013.04.10 19:50buy85540.01152.7530.0000.000
171082013.04.10 22:03close85540.01152.8550.0000.000102.001920596.70
171092013.04.10 22:05buy85550.01152.8870.0000.000
171102013.04.10 22:12close85550.01152.9910.0000.000104.001920700.70
171112013.04.10 22:12buy85560.01153.0000.0000.000
171122013.04.10 22:15buy85570.01152.9740.0000.000
171132013.04.11 00:59close85570.01153.0410.0000.000115.631920816.33
171142013.04.11 00:59close85560.01153.0410.0000.00089.631920905.96
171152013.04.11 08:55buy85580.01152.8330.0000.000
171162013.04.11 09:06buy85590.01152.8540.0000.000
171172013.04.11 10:38close85590.01152.9450.0000.00091.001920996.96
171182013.04.11 10:38close85580.01152.9450.0000.000112.001921108.96
171192013.04.11 12:10buy85600.01153.2020.0000.000
171202013.04.11 13:06close85600.01153.3100.0000.000108.001921216.96
171212013.04.11 13:10buy85610.01153.3100.0000.000
171222013.04.11 13:16buy85620.01153.3280.0000.000
171232013.04.11 18:06close85620.01153.4220.0000.00094.001921310.96
171242013.04.11 18:06close85610.01153.4220.0000.000112.001921422.96
171252013.04.11 20:40buy85630.01153.6600.0000.000
171262013.04.11 20:45buy85640.01153.6540.0000.000
171272013.04.11 20:56close85640.01153.7580.0000.000104.001921526.96
171282013.04.11 20:56close85630.01153.7580.0000.00098.001921624.96
171292013.04.11 20:56buy85650.01153.7750.0000.000
171302013.04.11 21:00buy85660.01153.7680.0000.000
171312013.04.12 06:10buy85670.01153.4550.0000.000
171322013.04.15 18:40buy85680.01150.4260.0000.000
171332013.04.16 06:50buy85690.01149.0820.0000.000
171342013.04.19 10:43close85690.01152.0940.0000.0003093.051924718.01
171352013.04.19 10:43close85680.01152.0940.0000.0001765.261926483.27
171362013.04.19 10:43close85670.01152.0940.0000.000-1247.531925235.74
171372013.04.19 10:43close85660.01152.0940.0000.000-1544.321923691.42
171382013.04.19 10:43close85650.01152.0940.0000.000-1551.321922140.10
171392013.04.19 10:45buy85700.01152.2280.0000.000
171402013.04.19 10:46close85700.01152.3370.0000.000109.001922249.10
171412013.04.19 10:55buy85710.01152.3470.0000.000
171422013.04.19 11:06close85710.01152.4480.0000.000101.001922350.10
171432013.04.19 14:45buy85720.01152.3900.0000.000
171442013.04.19 15:12buy85730.01152.3880.0000.000
171452013.04.19 21:10buy85740.01151.5650.0000.000
171462013.04.22 04:28close85740.01152.2030.0000.000654.211923004.31
171472013.04.22 04:28close85730.01152.2030.0000.000-168.791922835.52
171482013.04.22 04:28close85720.01152.2030.0000.000-170.791922664.73
171492013.04.22 04:30buy85750.01152.1390.0000.000
171502013.04.22 04:35buy85760.01152.1570.0000.000
171512013.04.22 04:40buy85770.01152.1590.0000.000
171522013.04.22 21:30buy85780.01151.8710.0000.000
171532013.04.23 16:05buy85790.01151.1890.0000.000
171542013.04.23 17:06close85790.01152.0010.0000.000812.001923476.73
171552013.04.23 17:06close85780.01152.0010.0000.000146.211923622.94
171562013.04.23 17:06close85770.01152.0010.0000.000-141.791923481.15
171572013.04.23 17:06close85760.01152.0010.0000.000-139.791923341.36
171582013.04.23 17:06close85750.01152.0010.0000.000-121.791923219.57
171592013.04.24 02:05buy85800.01151.5350.0000.000
171602013.04.24 02:11buy85810.01151.5590.0000.000
171612013.04.24 02:17buy85820.01151.5710.0000.000
171622013.04.24 02:47close85820.01151.6560.0000.00085.001923304.57
171632013.04.24 02:47close85810.01151.6560.0000.00097.001923401.57
171642013.04.24 02:47close85800.01151.6560.0000.000121.001923522.57
171652013.04.24 02:50buy85830.01151.7250.0000.000
171662013.04.24 02:52close85830.01151.8340.0000.000109.001923631.57
171672013.04.24 02:55buy85840.01151.8120.0000.000
171682013.04.24 03:10buy85850.01151.8040.0000.000
171692013.04.24 03:12close85850.01151.9110.0000.000107.001923738.57
171702013.04.24 03:12close85840.01151.9110.0000.00099.001923837.57
171712013.04.24 03:15buy85860.01151.9380.0000.000
171722013.04.24 06:30buy85870.01151.5650.0000.000
171732013.04.24 09:29close85870.01151.8520.0000.000287.001924124.57
171742013.04.24 09:29close85860.01151.8520.0000.000-86.001924038.57
171752013.04.24 09:30buy85880.01151.8530.0000.000
171762013.04.24 10:08close85880.01151.9740.0000.000121.001924159.57
171772013.04.24 11:45buy85890.01152.0880.0000.000
171782013.04.24 11:49close85890.01152.1890.0000.000101.001924260.57
171792013.04.24 11:50buy85900.01152.1080.0000.000
171802013.04.24 12:50close85900.01152.2130.0000.000105.001924365.57
171812013.04.24 13:40buy85910.01152.2680.0000.000
171822013.04.24 13:45buy85920.01152.2680.0000.000
171832013.04.24 20:10buy85930.01151.7940.0000.000
171842013.04.25 03:31close85930.01152.1620.0000.000416.631924782.20
171852013.04.25 03:31close85920.01152.1620.0000.000-57.371924724.83
171862013.04.25 03:31close85910.01152.1620.0000.000-57.371924667.46
171872013.04.25 03:31buy85940.01152.1820.0000.000
171882013.04.25 03:35buy85950.01152.2050.0000.000
171892013.04.25 03:40buy85960.01152.2030.0000.000
171902013.04.25 04:09close85960.01152.3000.0000.00097.001924764.46
171912013.04.25 04:09close85950.01152.3000.0000.00095.001924859.46
171922013.04.25 04:09close85940.01152.3000.0000.000118.001924977.46
171932013.04.25 04:10buy85970.01152.4060.0000.000
171942013.04.25 11:30close85970.01152.5090.0000.000103.001925080.46
171952013.04.25 11:35buy85980.01152.7750.0000.000
171962013.04.25 11:35close85980.01152.8780.0000.000103.001925183.46
171972013.04.25 11:40buy85990.01152.7650.0000.000
171982013.04.25 11:46buy86000.01152.7830.0000.000
171992013.04.25 11:50close86000.01152.8750.0000.00092.001925275.46
172002013.04.25 11:50close85990.01152.8750.0000.000110.001925385.46
172012013.04.25 11:50buy86010.01152.8930.0000.000
172022013.04.25 11:54close86010.01153.0010.0000.000108.001925493.46
172032013.04.25 11:55buy86020.01153.0100.0000.000
172042013.04.25 11:56close86020.01153.1220.0000.000112.001925605.46
172052013.04.25 12:00buy86030.01153.2070.0000.000
172062013.04.25 12:00close86030.01153.3340.0000.000127.001925732.46
172072013.04.25 14:10buy86040.01153.2760.0000.000
172082013.04.25 15:11close86040.01153.3820.0000.000106.001925838.46
172092013.04.25 15:25buy86050.01153.4380.0000.000
172102013.04.25 15:33close86050.01153.5390.0000.000101.001925939.46
172112013.04.25 16:50buy86060.01153.6310.0000.000
172122013.04.25 16:52close86060.01153.7330.0000.000102.001926041.46
172132013.04.25 16:55buy86070.01153.7450.0000.000
172142013.04.25 21:25buy86080.01153.5810.0000.000
172152013.04.26 01:50buy86090.01153.4250.0000.000
172162013.04.29 09:25buy86100.01151.7610.0000.000
172172013.05.01 08:51buy86110.01151.3520.0000.000
172182013.05.02 15:31close86110.01152.7870.0000.0001483.631927525.09
172192013.05.02 15:31close86100.01152.7870.0000.0001107.051928632.14
172202013.05.02 15:31close86090.01152.7870.0000.000-540.741928091.40
172212013.05.02 15:31close86080.01152.7870.0000.000-680.531927410.87
172222013.05.02 15:31close86070.01152.7870.0000.000-844.531926566.34
172232013.05.02 15:35buy86120.01153.0420.0000.000
172242013.05.02 15:37close86120.01153.1440.0000.000102.001926668.34
172252013.05.02 15:40buy86130.01153.1020.0000.000
172262013.05.02 15:41close86130.01153.2040.0000.000102.001926770.34
172272013.05.02 19:35buy86140.01152.1610.0000.000
172282013.05.02 19:41buy86150.01152.1570.0000.000
172292013.05.02 19:52close86150.01152.2620.0000.000105.001926875.34
172302013.05.02 19:52close86140.01152.2620.0000.000101.001926976.34
172312013.05.02 19:52buy86160.01152.2750.0000.000
172322013.05.02 19:55buy86170.01152.2530.0000.000
172332013.05.02 21:03close86170.01152.3670.0000.000114.001927090.34
172342013.05.02 21:03close86160.01152.3670.0000.00092.001927182.34
172352013.05.03 01:55buy86180.01152.2330.0000.000
172362013.05.03 02:00buy86190.01152.2220.0000.000
172372013.05.03 08:35buy86200.01152.1870.0000.000
172382013.05.03 08:41buy86210.01152.1740.0000.000
172392013.05.03 09:10close86210.01152.3060.0000.000132.001927314.34
172402013.05.03 09:10close86200.01152.3060.0000.000119.001927433.34
172412013.05.03 09:10close86190.01152.3060.0000.00084.001927517.34
172422013.05.03 09:10close86180.01152.3060.0000.00073.001927590.34
172432013.05.03 09:10buy86220.01152.3210.0000.000
172442013.05.03 09:15buy86230.01152.3120.0000.000
172452013.05.03 09:20buy86240.01152.3010.0000.000
172462013.05.03 09:40close86240.01152.4120.0000.000111.001927701.34
172472013.05.03 09:40close86230.01152.4120.0000.000100.001927801.34
172482013.05.03 09:40close86220.01152.4120.0000.00091.001927892.34
172492013.05.03 10:30buy86250.01152.4750.0000.000
172502013.05.03 10:35buy86260.01152.4890.0000.000
172512013.05.03 10:50close86260.01152.5840.0000.00095.001927987.34
172522013.05.03 10:50close86250.01152.5840.0000.000109.001928096.34
172532013.05.03 10:50buy86270.01152.6000.0000.000
172542013.05.03 11:29close86270.01152.7030.0000.000103.001928199.34
172552013.05.03 11:30buy86280.01152.6740.0000.000
172562013.05.03 11:40buy86290.01152.6910.0000.000
172572013.05.03 15:29close86290.01152.8440.0000.000153.001928352.34
172582013.05.03 15:29close86280.01152.8440.0000.000170.001928522.34
172592013.05.03 15:35buy86300.01153.4740.0000.000
172602013.05.03 15:35close86300.01153.5760.0000.000102.001928624.34
172612013.05.03 15:40buy86310.01153.3670.0000.000
172622013.05.03 15:40close86310.01153.4690.0000.000102.001928726.34
172632013.05.03 15:45buy86320.01153.5170.0000.000
172642013.05.03 15:49close86320.01153.6200.0000.000103.001928829.34
172652013.05.03 15:50buy86330.01153.7060.0000.000
172662013.05.03 15:57buy86340.01153.6890.0000.000
172672013.05.03 16:00close86340.01153.8010.0000.000112.001928941.34
172682013.05.03 16:00close86330.01153.8010.0000.00095.001929036.34
172692013.05.03 23:30buy86350.01154.2650.0000.000
172702013.05.06 00:03close86350.01154.3520.0000.000103.211929139.55
172712013.05.06 03:50buy86360.01154.4730.0000.000
172722013.05.06 03:56buy86370.01154.4560.0000.000
172732013.05.06 07:55buy86380.01154.4330.0000.000
172742013.05.06 09:18close86380.01154.5540.0000.000121.001929260.55
172752013.05.06 09:18close86370.01154.5540.0000.00098.001929358.55
172762013.05.06 09:18close86360.01154.5540.0000.00081.001929439.55
172772013.05.06 09:18buy86390.01154.5830.0000.000
172782013.05.06 09:23buy86400.01154.6040.0000.000
172792013.05.06 09:25buy86410.01154.5970.0000.000
172802013.05.06 10:02close86410.01154.6970.0000.000100.001929539.55
172812013.05.06 10:02close86400.01154.6970.0000.00093.001929632.55
172822013.05.06 10:02close86390.01154.6970.0000.000114.001929746.55
172832013.05.06 10:15buy86420.01154.7380.0000.000
172842013.05.06 20:15buy86430.01154.4710.0000.000
172852013.05.07 13:10buy86440.01154.2320.0000.000
172862013.05.08 04:55buy86450.01153.4880.0000.000
172872013.05.08 12:50buy86460.01153.2510.0000.000
172882013.05.08 18:20buy86470.01154.0510.0000.000
172892013.05.09 10:50buy86480.01153.7890.0000.000
172902013.05.09 10:56buy86490.01153.7240.0000.000
172912013.05.09 17:02close86490.01154.0230.0000.000299.001930045.55
172922013.05.09 17:02close86480.01154.0230.0000.000234.001930279.55
172932013.05.09 17:02close86470.01154.0230.0000.00020.631930300.18
172942013.05.09 17:02close86460.01154.0230.0000.000820.631931120.81
172952013.05.09 17:02close86450.01154.0230.0000.000583.631931704.44
172962013.05.09 17:02close86440.01154.0230.0000.000-144.161931560.28
172972013.05.09 17:02close86430.01154.0230.0000.000-366.951931193.33
172982013.05.09 17:02close86420.01154.0230.0000.000-633.951930559.38
172992013.05.09 20:05buy86500.01154.0490.0000.000
173002013.05.09 20:08close86500.01154.1610.0000.000112.001930671.38
173012013.05.09 20:10buy86510.01154.2820.0000.000
173022013.05.09 20:15close86510.01154.3830.0000.000101.001930772.38
173032013.05.09 20:15buy86520.01154.4030.0000.000
173042013.05.09 20:18close86520.01154.5170.0000.000114.001930886.38
173052013.05.09 20:20buy86530.01154.5420.0000.000
173062013.05.09 20:25buy86540.01154.5340.0000.000
173072013.05.09 20:38close86540.01154.6380.0000.000104.001930990.38
173082013.05.09 20:38close86530.01154.6380.0000.00096.001931086.38
173092013.05.09 20:38buy86550.01154.6560.0000.000
173102013.05.09 20:56close86550.01154.7740.0000.000118.001931204.38
173112013.05.09 21:00buy86560.01155.4740.0000.000
173122013.05.09 21:01close86560.01155.5940.0000.000120.001931324.38
173132013.05.09 21:05buy86570.01155.6480.0000.000
173142013.05.09 21:07close86570.01155.7540.0000.000106.001931430.38
173152013.05.09 21:10buy86580.01155.6020.0000.000
173162013.05.10 02:59close86580.01155.6910.0000.000105.211931535.59
173172013.05.10 03:00buy86590.01155.7250.0000.000
173182013.05.10 03:08close86590.01155.8290.0000.000104.001931639.59
173192013.05.10 03:08buy86600.01155.8440.0000.000
173202013.05.10 03:10buy86610.01155.8530.0000.000
173212013.05.10 04:39close86610.01155.9520.0000.00099.001931738.59
173222013.05.10 04:39close86600.01155.9520.0000.000108.001931846.59
173232013.05.10 04:40buy86620.01155.9730.0000.000
173242013.05.10 04:41close86620.01156.0740.0000.000101.001931947.59
173252013.05.10 04:45buy86630.01156.2440.0000.000
173262013.05.10 04:50buy86640.01156.1650.0000.000
173272013.05.10 10:10buy86650.01156.0690.0000.000
173282013.05.10 10:32close86650.01156.2640.0000.000195.001932142.59
173292013.05.10 10:32close86640.01156.2640.0000.00099.001932241.59
173302013.05.10 10:32close86630.01156.2640.0000.00020.001932261.59
173312013.05.10 10:35buy86660.01156.3060.0000.000
173322013.05.10 10:56close86660.01156.4070.0000.000101.001932362.59
173332013.05.10 11:00buy86670.01156.4470.0000.000
173342013.05.10 13:50buy86680.01156.1850.0000.000
173352013.05.10 13:57close86680.01156.4160.0000.000231.001932593.59
173362013.05.10 13:57close86670.01156.4160.0000.000-31.001932562.59
173372013.05.10 13:57buy86690.01156.4380.0000.000
173382013.05.10 14:01close86690.01156.5400.0000.000102.001932664.59
173392013.05.10 14:01buy86700.01156.5560.0000.000
173402013.05.10 14:05buy86710.01156.5440.0000.000
173412013.05.10 14:09close86710.01156.6510.0000.000107.001932771.59
173422013.05.10 14:09close86700.01156.6510.0000.00095.001932866.59
173432013.05.10 14:10buy86720.01156.6660.0000.000
173442013.05.10 23:20buy86730.01156.2080.0000.000
173452013.05.13 02:12close86730.01156.5230.0000.000331.211933197.80
173462013.05.13 02:12close86720.01156.5230.0000.000-126.791933071.01
173472013.05.13 02:15buy86740.01156.5610.0000.000
173482013.05.13 02:15close86740.01156.6790.0000.000118.001933189.01
173492013.05.13 02:20buy86750.01156.7270.0000.000
173502013.05.13 02:25buy86760.01156.6820.0000.000
173512013.05.13 04:40buy86770.01156.5130.0000.000
173522013.05.13 11:50buy86780.01156.3950.0000.000
173532013.05.13 14:40buy86790.01156.2970.0000.000
173542013.05.13 15:30close86790.01156.6330.0000.000336.001933525.01
173552013.05.13 15:30close86780.01156.6330.0000.000238.001933763.01
173562013.05.13 15:30close86770.01156.6330.0000.000120.001933883.01
173572013.05.13 15:30close86760.01156.6330.0000.000-49.001933834.01
173582013.05.13 15:30close86750.01156.6330.0000.000-94.001933740.01
173592013.05.14 17:55buy86800.01155.4970.0000.000
173602013.05.14 17:57close86800.01155.5990.0000.000102.001933842.01
173612013.05.14 18:00buy86810.01155.6740.0000.000
173622013.05.14 18:39close86810.01155.7950.0000.000121.001933963.01
173632013.05.14 22:50buy86820.01155.7660.0000.000
173642013.05.15 02:30buy86830.01155.7120.0000.000
173652013.05.15 08:20buy86840.01155.6570.0000.000
173662013.05.15 09:47close86840.01155.8070.0000.000150.001934113.01
173672013.05.15 09:47close86830.01155.8070.0000.00095.001934208.01
173682013.05.15 09:47close86820.01155.8070.0000.00057.211934265.22
173692013.05.15 09:50buy86850.01155.8700.0000.000
173702013.05.15 09:57close86850.01155.9750.0000.000105.001934370.22
173712013.05.15 10:00buy86860.01155.9570.0000.000
173722013.05.15 11:25close86860.01156.0630.0000.000106.001934476.22
173732013.05.15 12:35buy86870.01156.3280.0000.000
173742013.05.15 12:50buy86880.01156.3460.0000.000
173752013.05.15 12:54close86880.01156.4370.0000.00091.001934567.22
173762013.05.15 12:54close86870.01156.4370.0000.000109.001934676.22
173772013.05.15 12:55buy86890.01156.4590.0000.000
173782013.05.15 18:00buy86900.01155.9510.0000.000
173792013.05.15 18:08buy86910.01155.8850.0000.000
173802013.05.16 08:30buy86920.01155.7080.0000.000
173812013.05.16 12:10close86920.01156.0670.0000.000359.001935035.22
173822013.05.16 12:10close86910.01156.0670.0000.000230.631935265.85
173832013.05.16 12:10close86900.01156.0670.0000.000164.631935430.48
173842013.05.16 12:10close86890.01156.0670.0000.000-343.371935087.11
173852013.05.16 12:10buy86930.01156.0870.0000.000
173862013.05.16 12:17buy86940.01156.0730.0000.000
173872013.05.16 12:31close86940.01156.1840.0000.000111.001935198.11
173882013.05.16 12:31close86930.01156.1840.0000.00097.001935295.11
173892013.05.16 12:45buy86950.01156.2940.0000.000
173902013.05.16 15:00buy86960.01156.2540.0000.000
173912013.05.16 18:30buy86970.01156.2920.0000.000
173922013.05.16 18:35close86970.01156.3810.0000.00089.001935384.11
173932013.05.16 18:35close86960.01156.3810.0000.000127.001935511.11
173942013.05.16 18:35close86950.01156.3810.0000.00087.001935598.11
173952013.05.16 18:35buy86980.01156.4010.0000.000
173962013.05.16 18:42buy86990.01156.4100.0000.000
173972013.05.16 22:10buy87000.01156.4140.0000.000
173982013.05.17 09:20buy87010.01156.1480.0000.000
173992013.05.17 17:17close87010.01156.4350.0000.000287.001935885.11
174002013.05.17 17:17close87000.01156.4350.0000.00037.211935922.32
174012013.05.17 17:17close86990.01156.4350.0000.00041.211935963.53
174022013.05.17 17:17close86980.01156.4350.0000.00050.211936013.74
174032013.05.17 17:17buy87020.01156.4440.0000.000
174042013.05.17 17:19close87020.01156.5460.0000.000102.001936115.74
174052013.05.17 17:20buy87030.01156.5580.0000.000
174062013.05.17 17:24close87030.01156.6600.0000.000102.001936217.74
174072013.05.17 17:25buy87040.01156.6490.0000.000
174082013.05.17 20:50buy87050.01156.4080.0000.000
174092013.05.17 22:31close87050.01156.6320.0000.000224.001936441.74
174102013.05.17 22:31close87040.01156.6320.0000.000-17.001936424.74
174112013.05.20 17:10buy87060.01156.0160.0000.000
174122013.05.20 18:08close87060.01156.1180.0000.000102.001936526.74
174132013.05.20 18:08buy87070.01156.1350.0000.000
174142013.05.20 18:11buy87080.01156.1530.0000.000
174152013.05.20 22:13close87080.01156.2460.0000.00093.001936619.74
174162013.05.20 22:13close87070.01156.2460.0000.000111.001936730.74
174172013.05.21 03:20buy87090.01156.1140.0000.000
174182013.05.21 03:25buy87100.01156.0980.0000.000
174192013.05.21 03:30buy87110.01156.1270.0000.000
174202013.05.21 03:31close87110.01156.2130.0000.00086.001936816.74
174212013.05.21 03:31close87100.01156.2130.0000.000115.001936931.74
174222013.05.21 03:31close87090.01156.2130.0000.00099.001937030.74
174232013.05.21 03:35buy87120.01156.2030.0000.000
174242013.05.21 03:45buy87130.01156.2290.0000.000
174252013.05.21 04:04close87130.01156.3190.0000.00090.001937120.74
174262013.05.21 04:04close87120.01156.3190.0000.000116.001937236.74
174272013.05.21 04:05buy87140.01156.3110.0000.000
174282013.05.21 04:08close87140.01156.4160.0000.000105.001937341.74
174292013.05.21 04:10buy87150.01156.4660.0000.000
174302013.05.21 04:15buy87160.01156.4280.0000.000
174312013.05.21 04:22buy87170.01156.4660.0000.000
174322013.05.21 09:05buy87180.01156.3980.0000.000
174332013.05.21 09:28close87180.01156.5410.0000.000143.001937484.74
174342013.05.21 09:28close87170.01156.5410.0000.00075.001937559.74
174352013.05.21 09:28close87160.01156.5410.0000.000113.001937672.74
174362013.05.21 09:28close87150.01156.5410.0000.00075.001937747.74
174372013.05.21 09:28buy87190.01156.5580.0000.000
174382013.05.21 09:30buy87200.01156.5290.0000.000
174392013.05.21 10:45buy87210.01156.5180.0000.000
174402013.05.22 03:10buy87220.01155.5610.0000.000
174412013.05.23 21:45buy87230.01154.0950.0000.000
174422013.05.24 23:55buy87240.01153.1780.0000.000
174432013.06.07 17:40buy87250.02151.5180.0000.000
174442013.06.13 19:50buy87260.04148.3000.0000.000
174452013.07.01 17:00close87260.04151.9400.0000.00015597.441953345.18
174462013.07.01 17:00close87250.02151.9400.0000.0001557.241954902.42
174472013.07.01 17:00close87240.01151.9400.0000.000-654.441954247.98
174482013.07.01 17:00close87230.01151.9400.0000.000-1555.231952692.75
174492013.07.01 17:00close87220.01151.9400.0000.000-2972.601949720.15
174502013.07.01 17:00close87210.01151.9400.0000.000-3913.391945806.76
174512013.07.01 17:00close87200.01151.9400.0000.000-3924.391941882.37
174522013.07.01 17:00close87190.01151.9400.0000.000-3953.391937928.98
174532013.07.01 17:05buy87270.01151.9630.0000.000
174542013.07.01 17:10close87270.01152.0660.0000.000103.001938031.98
174552013.07.01 17:10buy87280.01152.0780.0000.000
174562013.07.01 17:15buy87290.01151.9880.0000.000
174572013.07.01 17:20buy87300.01152.0490.0000.000
174582013.07.02 08:30buy87310.01151.6680.0000.000
174592013.07.02 09:52close87310.01152.0340.0000.000366.001938397.98
174602013.07.02 09:52close87300.01152.0340.0000.0001.211938399.19
174612013.07.02 09:52close87290.01152.0340.0000.00062.211938461.40
174622013.07.02 09:52close87280.01152.0340.0000.000-27.791938433.61
174632013.07.02 09:55buy87320.01152.1070.0000.000
174642013.07.02 15:35buy87330.01151.7860.0000.000
174652013.07.02 16:17close87330.01152.0470.0000.000261.001938694.61
174662013.07.02 16:17close87320.01152.0470.0000.000-60.001938634.61
174672013.07.02 17:10buy87340.01152.2370.0000.000
174682013.07.02 17:53buy87350.01152.2520.0000.000
174692013.07.02 18:01close87350.01152.3450.0000.00093.001938727.61
174702013.07.02 18:01close87340.01152.3450.0000.000108.001938835.61
174712013.07.02 19:15buy87360.01152.5980.0000.000
174722013.07.02 19:20buy87370.01152.5920.0000.000
174732013.07.02 19:34close87370.01152.6970.0000.000105.001938940.61
174742013.07.02 19:34close87360.01152.6970.0000.00099.001939039.61
174752013.07.02 19:35buy87380.01152.7070.0000.000
174762013.07.03 01:40buy87390.01152.5490.0000.000
174772013.07.03 01:52buy87400.01152.6580.0000.000
174782013.07.03 01:55buy87410.01152.6530.0000.000
174792013.07.03 02:03buy87420.01152.6480.0000.000
174802013.07.03 02:10close87420.01152.7420.0000.00094.001939133.61
174812013.07.03 02:10close87410.01152.7420.0000.00089.001939222.61
174822013.07.03 02:10close87400.01152.7420.0000.00084.001939306.61
174832013.07.03 02:10close87390.01152.7420.0000.000193.001939499.61
174842013.07.03 02:10close87380.01152.7420.0000.00051.211939550.82
174852013.07.03 02:10buy87430.01152.7710.0000.000
174862013.07.03 02:15buy87440.01152.7550.0000.000
174872013.07.03 06:10buy87450.01152.4760.0000.000
174882013.07.03 18:15buy87460.01152.3920.0000.000
174892013.07.03 18:22buy87470.01152.3290.0000.000
174902013.07.03 19:07close87470.01152.6480.0000.000319.001939869.82
174912013.07.03 19:07close87460.01152.6480.0000.000256.001940125.82
174922013.07.03 19:07close87450.01152.6480.0000.000172.001940297.82
174932013.07.03 19:07close87440.01152.6480.0000.000-107.001940190.82
174942013.07.03 19:07close87430.01152.6480.0000.000-123.001940067.82
174952013.07.03 19:10buy87480.01152.7130.0000.000
174962013.07.03 19:13close87480.01152.8220.0000.000109.001940176.82
174972013.07.03 19:15buy87490.01152.7830.0000.000
174982013.07.03 19:32close87490.01152.8900.0000.000107.001940283.82
174992013.07.04 01:25buy87500.01152.8870.0000.000
175002013.07.05 04:05buy87510.01151.0590.0000.000
175012013.07.05 20:15buy87520.01150.6880.0000.000
175022013.07.09 11:15close87520.01151.6070.0000.000951.421941235.24
175032013.07.09 11:15close87510.01151.6070.0000.000580.421941815.66
175042013.07.09 11:15close87500.01151.6070.0000.000-1231.371940584.29
175052013.07.10 04:40buy87530.01150.2880.0000.000
175062013.07.10 04:59buy87540.01150.2850.0000.000
175072013.07.10 16:55buy87550.01149.7860.0000.000
175082013.07.10 21:00close87550.01150.2250.0000.000439.001941023.29
175092013.07.10 21:00close87540.01150.2250.0000.000-60.001940963.29
175102013.07.10 21:00close87530.01150.2250.0000.000-63.001940900.29
175112013.07.10 21:05buy87560.01149.9410.0000.000
175122013.07.10 21:05close87560.01150.0480.0000.000107.001941007.29
175132013.07.11 03:05buy87570.01150.2830.0000.000
175142013.07.11 03:17close87570.01150.3860.0000.000103.001941110.29
175152013.07.11 11:20buy87580.01149.8570.0000.000
175162013.07.11 11:48close87580.01149.9580.0000.000101.001941211.29
175172013.07.11 11:50buy87590.01149.9810.0000.000
175182013.07.11 11:55buy87600.01149.9990.0000.000
175192013.07.11 12:02buy87610.01149.9810.0000.000
175202013.07.11 13:10close87610.01150.0910.0000.000110.001941321.29
175212013.07.11 13:10close87600.01150.0910.0000.00092.001941413.29
175222013.07.11 13:10close87590.01150.0910.0000.000110.001941523.29
175232013.07.11 13:20buy87620.01150.2110.0000.000
175242013.07.11 13:22close87620.01150.3120.0000.000101.001941624.29
175252013.07.11 13:25buy87630.01150.2370.0000.000
175262013.07.11 19:30buy87640.01149.7640.0000.000
175272013.07.11 20:45close87640.01150.1510.0000.000387.001942011.29
175282013.07.11 20:45close87630.01150.1510.0000.000-86.001941925.29
175292013.07.11 20:45buy87650.01150.2430.0000.000
175302013.07.11 20:50buy87660.01150.1970.0000.000
175312013.07.11 20:55buy87670.01150.1780.0000.000
175322013.07.11 21:04buy87680.01150.1630.0000.000
175332013.07.11 21:51close87680.01150.2970.0000.000134.001942059.29
175342013.07.11 21:51close87670.01150.2970.0000.000119.001942178.29
175352013.07.11 21:51close87660.01150.2970.0000.000100.001942278.29
175362013.07.11 21:51close87650.01150.2970.0000.00054.001942332.29
175372013.07.11 22:00buy87690.01150.4520.0000.000
175382013.07.11 22:01close87690.01150.5720.0000.000120.001942452.29
175392013.07.12 04:00buy87700.01150.4860.0000.000
175402013.07.12 04:05buy87710.01150.4480.0000.000
175412013.07.12 04:11close87710.01150.5770.0000.000129.001942581.29
175422013.07.12 04:11close87700.01150.5770.0000.00091.001942672.29
175432013.07.12 04:11buy87720.01150.6000.0000.000
175442013.07.12 04:15buy87730.01150.5780.0000.000
175452013.07.12 13:55buy87740.01150.3270.0000.000
175462013.07.15 03:55buy87750.01150.0500.0000.000
175472013.07.15 13:09close87750.01150.4770.0000.000427.001943099.29
175482013.07.15 13:09close87740.01150.4770.0000.000166.211943265.50
175492013.07.15 13:09close87730.01150.4770.0000.000-84.791943180.71
175502013.07.15 13:09close87720.01150.4770.0000.000-106.791943073.92
175512013.07.15 13:10buy87760.01150.4910.0000.000
175522013.07.15 13:16buy87770.01150.4880.0000.000
175532013.07.15 13:52close87770.01150.5900.0000.000102.001943175.92
175542013.07.15 13:52close87760.01150.5900.0000.00099.001943274.92
175552013.07.15 13:55buy87780.01150.6660.0000.000
175562013.07.15 14:02close87780.01150.7670.0000.000101.001943375.92
175572013.07.15 14:05buy87790.01150.7870.0000.000
175582013.07.15 15:04close87790.01150.8920.0000.000105.001943480.92
175592013.07.15 15:10buy87800.01151.0360.0000.000
175602013.07.15 15:10close87800.01151.1400.0000.000104.001943584.92
175612013.07.15 15:15buy87810.01151.1180.0000.000
175622013.07.15 15:42close87810.01151.2220.0000.000104.001943688.92
175632013.07.15 21:10buy87820.01150.8330.0000.000
175642013.07.15 21:15buy87830.01150.8230.0000.000
175652013.07.15 23:50buy87840.01150.8430.0000.000
175662013.07.16 00:35close87840.01150.9190.0000.00092.211943781.13
175672013.07.16 00:35close87830.01150.9190.0000.000112.211943893.34
175682013.07.16 00:35close87820.01150.9190.0000.000102.211943995.55
175692013.07.16 02:30buy87850.01151.0210.0000.000
175702013.07.16 08:30buy87860.01150.8510.0000.000
175712013.07.16 09:00buy87870.01150.9520.0000.000
175722013.07.16 09:07close87870.01151.0420.0000.00090.001944085.55
175732013.07.16 09:07close87860.01151.0420.0000.000191.001944276.55
175742013.07.16 09:07close87850.01151.0420.0000.00021.001944297.55
175752013.07.16 09:07buy87880.01151.0490.0000.000
175762013.07.16 09:10buy87890.01151.0230.0000.000
175772013.07.17 04:55buy87900.01150.3680.0000.000
175782013.07.17 11:30close87900.01150.9360.0000.000568.001944865.55
175792013.07.17 11:30close87890.01150.9360.0000.000-70.791944794.76
175802013.07.17 11:30close87880.01150.9360.0000.000-96.791944697.97
175812013.07.17 11:35buy87910.01151.8080.0000.000
175822013.07.17 11:40buy87920.01151.6380.0000.000
175832013.07.17 11:45buy87930.01151.6030.0000.000
175842013.07.17 14:18close87930.01151.7850.0000.000182.001944879.97
175852013.07.17 14:18close87920.01151.7850.0000.000147.001945026.97
175862013.07.17 14:18close87910.01151.7850.0000.000-23.001945003.97
175872013.07.17 14:20buy87940.01151.8320.0000.000
175882013.07.17 14:48close87940.01151.9350.0000.000103.001945106.97
175892013.07.17 15:15buy87950.01151.9500.0000.000
175902013.07.17 17:55buy87960.01151.4660.0000.000
175912013.07.18 04:44close87960.01151.7620.0000.000344.631945451.60
175922013.07.18 04:44close87950.01151.7620.0000.000-139.371945312.23
175932013.07.18 04:45buy87970.01151.8030.0000.000
175942013.07.18 06:50buy87980.01151.7790.0000.000
175952013.07.18 07:00buy87990.01151.8040.0000.000
175962013.07.18 07:29close87990.01151.9040.0000.000100.001945412.23
175972013.07.18 07:29close87980.01151.9040.0000.000125.001945537.23
175982013.07.18 07:29close87970.01151.9040.0000.000101.001945638.23
175992013.07.18 07:30buy88000.01152.0020.0000.000
176002013.07.18 09:50buy88010.01152.0150.0000.000
176012013.07.18 10:01close88010.01152.1100.0000.00095.001945733.23
176022013.07.18 10:01close88000.01152.1100.0000.000108.001945841.23
176032013.07.18 10:01buy88020.01152.1290.0000.000
176042013.07.18 10:05buy88030.01152.1450.0000.000
176052013.07.18 11:30close88030.01152.2450.0000.000100.001945941.23
176062013.07.18 11:30close88020.01152.2450.0000.000116.001946057.23
176072013.07.18 11:35buy88040.01152.3130.0000.000
176082013.07.18 11:40buy88050.01152.2790.0000.000
176092013.07.18 13:21close88050.01152.3990.0000.000120.001946177.23
176102013.07.18 13:21close88040.01152.3990.0000.00086.001946263.23
176112013.07.18 13:25buy88060.01152.4810.0000.000
176122013.07.18 14:35buy88070.01152.4700.0000.000
176132013.07.18 14:40buy88080.01152.4700.0000.000
176142013.07.18 14:48buy88090.01152.4670.0000.000
176152013.07.18 16:59close88090.01152.5910.0000.000124.001946387.23
176162013.07.18 16:59close88080.01152.5910.0000.000121.001946508.23
176172013.07.18 16:59close88070.01152.5910.0000.000121.001946629.23
176182013.07.18 16:59close88060.01152.5910.0000.000110.001946739.23
176192013.07.18 17:05buy88100.01152.6260.0000.000
176202013.07.18 17:09close88100.01152.7280.0000.000102.001946841.23
176212013.07.18 17:10buy88110.01152.7100.0000.000
176222013.07.18 17:25close88110.01152.8110.0000.000101.001946942.23
176232013.07.18 17:25buy88120.01152.8250.0000.000
176242013.07.18 17:58close88120.01152.9270.0000.000102.001947044.23
176252013.07.18 20:35buy88130.01152.9250.0000.000
176262013.07.18 20:44close88130.01153.0310.0000.000106.001947150.23
176272013.07.18 20:44buy88140.01153.0240.0000.000
176282013.07.18 20:45buy88150.01153.0110.0000.000
176292013.07.19 00:38close88150.01153.1020.0000.000107.211947257.44
176302013.07.19 00:38close88140.01153.1020.0000.00094.211947351.65
176312013.07.19 02:55buy88160.01153.1460.0000.000
176322013.07.19 03:13close88160.01153.2480.0000.000102.001947453.65
176332013.07.19 03:15buy88170.01153.2530.0000.000
176342013.07.19 03:24close88170.01153.3630.0000.000110.001947563.65
176352013.07.19 03:24buy88180.01153.3850.0000.000
176362013.07.19 03:25buy88190.01153.3490.0000.000
176372013.07.19 10:45buy88200.01152.8570.0000.000
176382013.07.19 23:11close88200.01153.3000.0000.000443.001948006.65
176392013.07.19 23:11close88190.01153.3000.0000.000-49.001947957.65
176402013.07.19 23:11close88180.01153.3000.0000.000-85.001947872.65
176412013.07.19 23:55buy88210.01153.5970.0000.000
176422013.07.22 12:35buy88220.01153.0280.0000.000
176432013.07.23 12:46close88220.01153.3980.0000.000386.211948258.86
176442013.07.23 12:46close88210.01153.3980.0000.000-166.581948092.28
176452013.07.23 14:20buy88230.01153.5010.0000.000
176462013.07.23 14:36close88230.01153.6050.0000.000104.001948196.28
176472013.07.23 14:40buy88240.01153.5590.0000.000
176482013.07.23 19:45buy88250.01153.3390.0000.000
176492013.07.24 05:35buy88260.01153.1860.0000.000
176502013.07.24 10:00close88260.01153.4550.0000.000269.001948465.28
176512013.07.24 10:00close88250.01153.4550.0000.000132.211948597.49
176522013.07.24 10:00close88240.01153.4550.0000.000-87.791948509.70
176532013.07.24 10:05buy88270.01153.4740.0000.000
176542013.07.24 10:13buy88280.01153.4690.0000.000
176552013.07.24 10:24close88280.01153.5720.0000.000103.001948612.70
176562013.07.24 10:24close88270.01153.5720.0000.00098.001948710.70
176572013.07.24 10:24buy88290.01153.5830.0000.000
176582013.07.24 10:25buy88300.01153.5770.0000.000
176592013.07.24 11:08close88300.01153.6800.0000.000103.001948813.70
176602013.07.24 11:08close88290.01153.6800.0000.00097.001948910.70
176612013.07.24 11:45buy88310.01153.7600.0000.000
176622013.07.24 11:52buy88320.01153.7700.0000.000
176632013.07.24 11:57close88320.01153.8670.0000.00097.001949007.70
176642013.07.24 11:57close88310.01153.8670.0000.000107.001949114.70
176652013.07.24 11:57buy88330.01153.8940.0000.000
176662013.07.24 12:00buy88340.01153.8720.0000.000
176672013.07.24 14:40buy88350.01153.6890.0000.000
176682013.07.24 16:39close88350.01153.9190.0000.000230.001949344.70
176692013.07.24 16:39close88340.01153.9190.0000.00047.001949391.70
176702013.07.24 16:39close88330.01153.9190.0000.00025.001949416.70
176712013.07.24 16:40buy88360.01153.9130.0000.000
176722013.07.24 17:02close88360.01154.0160.0000.000103.001949519.70
176732013.07.24 18:25buy88370.01153.9830.0000.000
176742013.07.24 18:30buy88380.01153.9900.0000.000
176752013.07.24 22:45buy88390.01153.5850.0000.000
176762013.07.29 11:40buy88400.01150.8470.0000.000
176772013.07.31 18:00buy88410.01149.1230.0000.000
176782013.08.14 11:30close88410.01152.1110.0000.0003214.941952734.64
176792013.08.14 11:30close88400.01152.1110.0000.0001523.361954258.00
176802013.08.14 11:30close88390.01152.1110.0000.000-1133.591953124.41
176812013.08.14 11:30close88380.01152.1110.0000.000-1538.591951585.82
176822013.08.14 11:30close88370.01152.1110.0000.000-1531.591950054.23
176832013.08.14 11:35buy88420.01152.2420.0000.000
176842013.08.14 11:35close88420.01152.3440.0000.000102.001950156.23
176852013.08.14 11:40buy88430.01152.3160.0000.000
176862013.08.14 13:50buy88440.01152.0310.0000.000
176872013.08.14 14:40close88440.01152.2760.0000.000245.001950401.23
176882013.08.14 14:40close88430.01152.2760.0000.000-40.001950361.23
176892013.08.14 16:25buy88450.01152.4370.0000.000
176902013.08.14 16:35close88450.01152.5390.0000.000102.001950463.23
176912013.08.14 22:15buy88460.01152.2860.0000.000
176922013.08.15 04:43close88460.01152.3430.0000.000105.631950568.86
176932013.08.15 04:45buy88470.01152.3830.0000.000
176942013.08.15 04:50buy88480.01152.3830.0000.000
176952013.08.15 10:50buy88490.01152.0910.0000.000
176962013.08.15 11:30close88490.01152.3910.0000.000300.001950868.86
176972013.08.15 11:30close88480.01152.3910.0000.0008.001950876.86
176982013.08.15 11:30close88470.01152.3910.0000.0008.001950884.86
176992013.08.15 11:35buy88500.01152.5270.0000.000
177002013.08.15 11:40buy88510.01152.5180.0000.000
177012013.08.15 12:38close88510.01152.6240.0000.000106.001950990.86
177022013.08.15 12:38close88500.01152.6240.0000.00097.001951087.86
177032013.08.15 13:10buy88520.01152.7850.0000.000
177042013.08.15 13:19buy88530.01152.7970.0000.000
177052013.08.15 13:21close88530.01152.8920.0000.00095.001951182.86
177062013.08.15 13:21close88520.01152.8920.0000.000107.001951289.86
177072013.08.15 13:21buy88540.01152.9060.0000.000
177082013.08.15 15:21close88540.01153.0080.0000.000102.001951391.86
177092013.08.15 15:25buy88550.01153.0710.0000.000
177102013.08.15 15:30close88550.01153.1740.0000.000103.001951494.86
177112013.08.15 15:35buy88560.01153.1300.0000.000
177122013.08.15 15:40buy88570.01153.1410.0000.000
177132013.08.15 19:30buy88580.01152.5820.0000.000
177142013.08.16 06:10buy88590.01152.4640.0000.000
177152013.08.19 12:34close88590.01152.9020.0000.000454.211951949.07
177162013.08.19 12:34close88580.01152.9020.0000.000352.421952301.49
177172013.08.19 12:34close88570.01152.9020.0000.000-206.581952094.91
177182013.08.19 12:34close88560.01152.9020.0000.000-195.581951899.33
177192013.08.19 12:35buy88600.01152.9410.0000.000
177202013.08.19 12:40close88600.01153.0430.0000.000102.001952001.33
177212013.08.19 12:40buy88610.01153.0510.0000.000
177222013.08.19 12:45buy88620.01153.0170.0000.000
177232013.08.19 12:56close88620.01153.1350.0000.000118.001952119.33
177242013.08.19 12:56close88610.01153.1350.0000.00084.001952203.33
177252013.08.19 13:05buy88630.01153.2660.0000.000
177262013.08.19 13:05close88630.01153.3680.0000.000102.001952305.33
177272013.08.19 13:10buy88640.01153.4460.0000.000
177282013.08.19 16:50buy88650.01153.3710.0000.000
177292013.08.19 16:55buy88660.01153.3600.0000.000
177302013.08.19 17:00close88660.01153.4940.0000.000134.001952439.33
177312013.08.19 17:00close88650.01153.4940.0000.000123.001952562.33
177322013.08.19 17:00close88640.01153.4940.0000.00048.001952610.33
177332013.08.19 17:00buy88670.01153.5020.0000.000
177342013.08.20 04:45buy88680.01153.0970.0000.000
177352013.08.20 15:30buy88690.01152.6740.0000.000
177362013.08.20 19:30buy88700.01152.4780.0000.000
177372013.08.21 15:11close88700.01153.0180.0000.000556.211953166.54
177382013.08.21 15:11close88690.01153.0180.0000.000360.211953526.75
177392013.08.21 15:11close88680.01153.0180.0000.000-62.791953463.96
177402013.08.21 15:11close88670.01153.0180.0000.000-451.581953012.38
177412013.08.21 16:20buy88710.01153.1140.0000.000
177422013.08.21 16:38buy88720.01153.1250.0000.000
177432013.08.21 16:46close88720.01153.2200.0000.00095.001953107.38
177442013.08.21 16:46close88710.01153.2200.0000.000106.001953213.38
177452013.08.21 16:46buy88730.01153.2320.0000.000
177462013.08.21 16:50buy88740.01153.2170.0000.000
177472013.08.21 21:00close88740.01153.3310.0000.000114.001953327.38
177482013.08.21 21:00close88730.01153.3310.0000.00099.001953426.38
177492013.08.21 21:05buy88750.01153.3650.0000.000
177502013.08.21 21:05close88750.01153.4680.0000.000103.001953529.38
177512013.08.21 21:10buy88760.01153.4180.0000.000
177522013.08.21 21:15buy88770.01153.4150.0000.000
177532013.08.21 21:31close88770.01153.5170.0000.000102.001953631.38
177542013.08.21 21:31close88760.01153.5170.0000.00099.001953730.38
177552013.08.21 21:35buy88780.01153.6090.0000.000
177562013.08.22 04:35buy88790.01153.0760.0000.000
177572013.08.22 04:45close88790.01153.4200.0000.000344.001954074.38
177582013.08.22 04:45close88780.01153.4200.0000.000-140.371953934.01
177592013.08.22 04:45buy88800.01153.4270.0000.000
177602013.08.22 04:50buy88810.01153.3960.0000.000
177612013.08.22 04:55close88810.01153.5150.0000.000119.001954053.01
177622013.08.22 04:55close88800.01153.5150.0000.00088.001954141.01
177632013.08.22 04:55buy88820.01153.5320.0000.000
177642013.08.22 05:00buy88830.01153.4860.0000.000
177652013.08.22 05:06buy88840.01153.4670.0000.000
177662013.08.22 07:40buy88850.01153.2700.0000.000
177672013.08.22 12:04close88850.01153.5430.0000.000273.001954414.01
177682013.08.22 12:04close88840.01153.5430.0000.00076.001954490.01
177692013.08.22 12:04close88830.01153.5430.0000.00057.001954547.01
177702013.08.22 12:04close88820.01153.5430.0000.00011.001954558.01
177712013.08.22 12:05buy88860.01153.5440.0000.000
177722013.08.22 12:10buy88870.01153.5360.0000.000
177732013.08.22 12:48close88870.01153.6690.0000.000133.001954691.01
177742013.08.22 12:48close88860.01153.6690.0000.000125.001954816.01
177752013.08.22 12:50buy88880.01153.7280.0000.000
177762013.08.22 17:18buy88890.01153.7310.0000.000
177772013.08.22 20:37close88890.01153.8340.0000.000103.001954919.01
177782013.08.22 20:37close88880.01153.8340.0000.000106.001955025.01
177792013.08.22 20:37buy88900.01153.8470.0000.000
177802013.08.22 20:40buy88910.01153.8410.0000.000
177812013.08.22 23:25close88910.01153.9470.0000.000106.001955131.01
177822013.08.22 23:25close88900.01153.9470.0000.000100.001955231.01
177832013.08.23 01:35buy88920.01154.0010.0000.000
177842013.08.23 02:21buy88930.01153.9920.0000.000
177852013.08.23 02:41close88930.01154.0980.0000.000106.001955337.01
177862013.08.23 02:41close88920.01154.0980.0000.00097.001955434.01
177872013.08.23 02:45buy88940.01154.1360.0000.000
177882013.08.23 02:50buy88950.01154.1470.0000.000
177892013.08.23 02:53close88950.01154.2430.0000.00096.001955530.01
177902013.08.23 02:53close88940.01154.2430.0000.000107.001955637.01
177912013.08.23 02:55buy88960.01154.2410.0000.000
177922013.08.23 04:34close88960.01154.3420.0000.000101.001955738.01
177932013.08.23 04:35buy88970.01154.3660.0000.000
177942013.08.23 04:46buy88980.01154.3550.0000.000
177952013.08.23 07:15buy88990.01154.3320.0000.000
177962013.08.23 11:28close88990.01154.4560.0000.000124.001955862.01
177972013.08.23 11:28close88980.01154.4560.0000.000101.001955963.01
177982013.08.23 11:28close88970.01154.4560.0000.00090.001956053.01
177992013.08.23 11:30buy89000.01154.5000.0000.000
178002013.08.23 11:30close89000.01154.6130.0000.000113.001956166.01
178012013.08.23 11:35buy89010.01154.5870.0000.000
178022013.08.26 18:15buy89020.01153.6560.0000.000
178032013.08.28 08:20buy89030.01151.1140.0000.000
178042013.09.02 04:45close89030.01153.1160.0000.0002083.051958249.06
178052013.09.02 04:45close89020.01153.1160.0000.000-426.531957822.53
178062013.09.02 04:45close89010.01153.1160.0000.000-1341.321956481.21
178072013.09.02 04:45buy89040.01153.1290.0000.000
178082013.09.02 04:50buy89050.01153.1310.0000.000
178092013.09.02 05:00close89050.01153.2320.0000.000101.001956582.21
178102013.09.02 05:00close89040.01153.2320.0000.000103.001956685.21
178112013.09.02 05:00buy89060.01153.2510.0000.000
178122013.09.02 06:15close89060.01153.3530.0000.000102.001956787.21
178132013.09.02 06:20buy89070.01153.3690.0000.000
178142013.09.02 06:25close89070.01153.4730.0000.000104.001956891.21
178152013.09.02 06:25buy89080.01153.4860.0000.000
178162013.09.02 06:32buy89090.01153.4990.0000.000
178172013.09.02 09:15buy89100.01153.4210.0000.000
178182013.09.02 09:34close89100.01153.5690.0000.000148.001957039.21
178192013.09.02 09:34close89090.01153.5690.0000.00070.001957109.21
178202013.09.02 09:34close89080.01153.5690.0000.00083.001957192.21
178212013.09.02 09:34buy89110.01153.5790.0000.000
178222013.09.02 09:35buy89120.01153.5620.0000.000
178232013.09.02 09:39close89120.01153.6740.0000.000112.001957304.21
178242013.09.02 09:39close89110.01153.6740.0000.00095.001957399.21
178252013.09.02 09:40buy89130.01153.6670.0000.000
178262013.09.02 09:48buy89140.01153.6760.0000.000
178272013.09.02 09:54close89140.01153.7760.0000.000100.001957499.21
178282013.09.02 09:54close89130.01153.7760.0000.000109.001957608.21
178292013.09.02 09:55buy89150.01153.7660.0000.000
178302013.09.02 10:01buy89160.01153.7770.0000.000
178312013.09.02 10:03close89160.01153.8720.0000.00095.001957703.21
178322013.09.02 10:03close89150.01153.8720.0000.000106.001957809.21
178332013.09.02 10:05buy89170.01153.9770.0000.000
178342013.09.02 10:08close89170.01154.0790.0000.000102.001957911.21
178352013.09.02 10:10buy89180.01154.0760.0000.000
178362013.09.02 10:15buy89190.01154.0710.0000.000
178372013.09.02 10:33close89190.01154.1740.0000.000103.001958014.21
178382013.09.02 10:33close89180.01154.1740.0000.00098.001958112.21
178392013.09.02 10:35buy89200.01154.3400.0000.000
178402013.09.02 10:36close89200.01154.4410.0000.000101.001958213.21
178412013.09.02 11:30buy89210.01154.7960.0000.000
178422013.09.02 11:31close89210.01154.8990.0000.000103.001958316.21
178432013.09.02 14:35buy89220.01154.6960.0000.000
178442013.09.02 20:10buy89230.01154.4760.0000.000
178452013.09.02 22:05buy89240.01154.4150.0000.000
178462013.09.03 01:39close89240.01154.6130.0000.000214.211958530.42
178472013.09.03 01:39close89230.01154.6130.0000.000153.211958683.63
178482013.09.03 01:39close89220.01154.6130.0000.000-66.791958616.84
178492013.09.03 01:40buy89250.01154.6440.0000.000
178502013.09.03 01:56buy89260.01154.6610.0000.000
178512013.09.03 02:16close89260.01154.7530.0000.00092.001958708.84
178522013.09.03 02:16close89250.01154.7530.0000.000109.001958817.84
178532013.09.03 02:40buy89270.01154.9290.0000.000
178542013.09.03 09:20buy89280.01154.9010.0000.000
178552013.09.03 10:28close89280.01155.0160.0000.000115.001958932.84
178562013.09.03 10:28close89270.01155.0160.0000.00087.001959019.84
178572013.09.03 11:25buy89290.01155.2120.0000.000
178582013.09.03 11:30close89290.01155.3230.0000.000111.001959130.84
178592013.09.03 11:35buy89300.01155.3160.0000.000
178602013.09.03 17:05buy89310.01154.9740.0000.000
178612013.09.03 22:05buy89320.01154.8590.0000.000
178622013.09.04 07:35close89320.01155.1510.0000.000308.211959439.05
178632013.09.04 07:35close89310.01155.1510.0000.000193.211959632.26
178642013.09.04 07:35close89300.01155.1510.0000.000-148.791959483.47
178652013.09.04 07:35buy89330.01155.1620.0000.000
178662013.09.04 07:45buy89340.01155.1790.0000.000
178672013.09.04 08:25close89340.01155.2740.0000.00095.001959578.47
178682013.09.04 08:25close89330.01155.2740.0000.000112.001959690.47
178692013.09.04 09:05buy89350.01155.3080.0000.000
178702013.09.04 11:50buy89360.01155.3070.0000.000
178712013.09.04 11:55close89360.01155.4080.0000.000101.001959791.47
178722013.09.04 11:55close89350.01155.4080.0000.000100.001959891.47
178732013.09.04 11:55buy89370.01155.4210.0000.000
178742013.09.04 12:57close89370.01155.5240.0000.000103.001959994.47
178752013.09.04 13:00buy89380.01155.5060.0000.000
178762013.09.04 13:04close89380.01155.6090.0000.000103.001960097.47
178772013.09.04 13:05buy89390.01155.6080.0000.000
178782013.09.04 13:15buy89400.01155.6010.0000.000
178792013.09.04 17:25buy89410.01155.4690.0000.000
178802013.09.04 17:31buy89420.01155.4350.0000.000
178812013.09.04 18:07close89420.01155.6310.0000.000196.001960293.47
178822013.09.04 18:07close89410.01155.6310.0000.000162.001960455.47
178832013.09.04 18:07close89400.01155.6310.0000.00030.001960485.47
178842013.09.04 18:07close89390.01155.6310.0000.00023.001960508.47
178852013.09.04 20:20buy89430.01155.9740.0000.000
178862013.09.05 02:05buy89440.01155.9460.0000.000
178872013.09.05 06:45buy89450.01155.7900.0000.000
178882013.09.05 08:05close89450.01155.9890.0000.000199.001960707.47
178892013.09.05 08:05close89440.01155.9890.0000.00043.001960750.47
178902013.09.05 08:05close89430.01155.9890.0000.00063.631960814.10
178912013.09.05 08:05buy89460.01155.9980.0000.000
178922013.09.05 08:10buy89470.01155.9580.0000.000
178932013.09.05 10:35buy89480.01155.9850.0000.000
178942013.09.05 10:35close89480.01156.0810.0000.00096.001960910.10
178952013.09.05 10:35close89470.01156.0810.0000.000123.001961033.10
178962013.09.05 10:35close89460.01156.0810.0000.00083.001961116.10
178972013.09.05 11:05buy89490.01156.1240.0000.000
178982013.09.05 11:10buy89500.01156.1360.0000.000
178992013.09.05 13:45buy89510.01156.0910.0000.000
179002013.09.05 13:52buy89520.01156.0780.0000.000
179012013.09.05 14:00close89520.01156.2140.0000.000136.001961252.10
179022013.09.05 14:00close89510.01156.2140.0000.000123.001961375.10
179032013.09.05 14:00close89500.01156.2140.0000.00078.001961453.10
179042013.09.05 14:00close89490.01156.2140.0000.00090.001961543.10
179052013.09.05 14:05buy89530.01156.2570.0000.000
179062013.09.05 14:09close89530.01156.3590.0000.000102.001961645.10
179072013.09.05 14:10buy89540.01156.4170.0000.000
179082013.09.05 14:15buy89550.01156.3500.0000.000
179092013.09.05 21:15buy89560.01156.1500.0000.000
179102013.09.09 02:42close89560.01156.3740.0000.000256.421961901.52
179112013.09.09 02:42close89550.01156.3740.0000.00056.421961957.94
179122013.09.09 02:42close89540.01156.3740.0000.000-10.581961947.36
179132013.09.09 02:42buy89570.01156.3900.0000.000
179142013.09.09 02:46close89570.01156.4940.0000.000104.001962051.36
179152013.09.09 02:46buy89580.01156.5060.0000.000
179162013.09.09 02:50buy89590.01156.4180.0000.000
179172013.09.09 06:45buy89600.01155.9270.0000.000
179182013.09.09 17:22close89600.01156.3840.0000.000457.001962508.36
179192013.09.09 17:22close89590.01156.3840.0000.000-34.001962474.36
179202013.09.09 17:22close89580.01156.3840.0000.000-122.001962352.36
179212013.09.09 17:22buy89610.01156.3950.0000.000
179222013.09.09 17:38close89610.01156.4960.0000.000101.001962453.36
179232013.09.09 17:38buy89620.01156.5020.0000.000
179242013.09.09 19:07close89620.01156.6060.0000.000104.001962557.36
179252013.09.10 01:10buy89630.01156.4200.0000.000
179262013.09.10 01:16buy89640.01156.4470.0000.000
179272013.09.10 01:24buy89650.01156.4330.0000.000
179282013.09.10 02:51close89650.01156.5350.0000.000102.001962659.36
179292013.09.10 02:51close89640.01156.5350.0000.00088.001962747.36
179302013.09.10 02:51close89630.01156.5350.0000.000115.001962862.36
179312013.09.10 02:55buy89660.01156.5910.0000.000
179322013.09.10 07:10buy89670.01156.4440.0000.000
179332013.09.10 09:06close89670.01156.6220.0000.000178.001963040.36
179342013.09.10 09:06close89660.01156.6220.0000.00031.001963071.36
179352013.09.10 09:10buy89680.01156.6200.0000.000
179362013.09.10 09:22buy89690.01156.6160.0000.000
179372013.09.10 09:28close89690.01156.7190.0000.000103.001963174.36
179382013.09.10 09:28close89680.01156.7190.0000.00099.001963273.36
179392013.09.10 09:30buy89700.01156.7940.0000.000
179402013.09.10 09:44buy89710.01156.7810.0000.000
179412013.09.10 10:04close89710.01156.8880.0000.000107.001963380.36
179422013.09.10 10:04close89700.01156.8880.0000.00094.001963474.36
179432013.09.10 10:45buy89720.01157.1510.0000.000
179442013.09.10 11:52close89720.01157.2530.0000.000102.001963576.36
179452013.09.10 13:10buy89730.01157.3120.0000.000
179462013.09.10 13:15buy89740.01157.3210.0000.000
179472013.09.10 14:05close89740.01157.4280.0000.000107.001963683.36
179482013.09.10 14:05close89730.01157.4280.0000.000116.001963799.36
179492013.09.10 14:10buy89750.01157.4260.0000.000
179502013.09.10 14:14close89750.01157.5300.0000.000104.001963903.36
179512013.09.10 14:15buy89760.01157.5510.0000.000
179522013.09.10 14:20buy89770.01157.5180.0000.000
179532013.09.10 16:11buy89780.01157.5090.0000.000
179542013.09.10 16:25close89780.01157.6290.0000.000120.001964023.36
179552013.09.10 16:25close89770.01157.6290.0000.000111.001964134.36
179562013.09.10 16:25close89760.01157.6290.0000.00078.001964212.36
179572013.09.10 16:30buy89790.01157.7110.0000.000
179582013.09.10 16:35buy89800.01157.7080.0000.000
179592013.09.10 17:03close89800.01157.8110.0000.000103.001964315.36
179602013.09.10 17:03close89790.01157.8110.0000.000100.001964415.36
179612013.09.10 23:30buy89810.01157.8990.0000.000
179622013.09.10 23:37close89810.01158.0020.0000.000103.001964518.36
179632013.09.10 23:37buy89820.01158.0320.0000.000
179642013.09.10 23:40buy89830.01158.0030.0000.000
179652013.09.10 23:51buy89840.01158.0000.0000.000
179662013.09.11 04:16close89840.01158.0960.0000.000112.211964630.57
179672013.09.11 04:16close89830.01158.0960.0000.000109.211964739.78
179682013.09.11 04:16close89820.01158.0960.0000.00080.211964819.99
179692013.09.11 04:20buy89850.01158.0060.0000.000
179702013.09.11 06:54close89850.01158.1070.0000.000101.001964920.99
179712013.09.11 06:55buy89860.01158.1290.0000.000
179722013.09.11 07:00buy89870.01158.1090.0000.000
179732013.09.11 07:09buy89880.01158.1000.0000.000
179742013.09.11 11:30close89880.01158.2230.0000.000123.001965043.99
179752013.09.11 11:30close89870.01158.2230.0000.000114.001965157.99
179762013.09.11 11:30close89860.01158.2230.0000.00094.001965251.99
179772013.09.11 11:35buy89890.01158.2200.0000.000
179782013.09.11 11:39close89890.01158.3220.0000.000102.001965353.99
179792013.09.11 11:40buy89900.01158.3630.0000.000
179802013.09.11 11:45buy89910.01158.2560.0000.000
179812013.09.11 14:05buy89920.01158.2010.0000.000
179822013.09.12 01:00buy89930.01158.2080.0000.000
179832013.09.12 21:55buy89940.01157.1980.0000.000
179842013.09.17 10:40close89940.01158.0710.0000.000921.631966275.62
179852013.09.17 10:40close89930.01158.0710.0000.000-88.371966187.25
179862013.09.17 10:40close89920.01158.0710.0000.000-32.741966154.51
179872013.09.17 10:40close89910.01158.0710.0000.000-87.741966066.77
179882013.09.17 10:40close89900.01158.0710.0000.000-194.741965872.03
179892013.09.17 10:40buy89950.01158.0810.0000.000
179902013.09.17 10:45buy89960.01158.0740.0000.000
179912013.09.17 14:20buy89970.01157.7300.0000.000
179922013.09.17 17:28close89970.01158.0620.0000.000332.001966204.03
179932013.09.17 17:28close89960.01158.0620.0000.000-12.001966192.03
179942013.09.17 17:28close89950.01158.0620.0000.000-19.001966173.03
179952013.09.18 01:55buy89980.01157.7830.0000.000
179962013.09.18 03:55buy89990.01157.7810.0000.000
179972013.09.18 04:35close89990.01157.8820.0000.000101.001966274.03
179982013.09.18 04:35close89980.01157.8820.0000.00099.001966373.03
179992013.09.18 04:40buy90000.01157.8860.0000.000
180002013.09.18 08:20buy90010.01157.8530.0000.000
180012013.09.18 12:30close90010.01157.9720.0000.000119.001966492.03
180022013.09.18 12:30close90000.01157.9720.0000.00086.001966578.03
180032013.09.18 19:05buy90020.01158.1520.0000.000
180042013.09.19 00:12close90020.01158.2140.0000.000110.631966688.66
180052013.09.19 01:50buy90030.01158.5180.0000.000
180062013.09.19 05:38buy90040.01158.5060.0000.000
180072013.09.19 05:41buy90050.01158.5270.0000.000
180082013.09.19 05:59close90050.01158.6230.0000.00096.001966784.66
180092013.09.19 05:59close90040.01158.6230.0000.000117.001966901.66
180102013.09.19 05:59close90030.01158.6230.0000.000105.001967006.66
180112013.09.19 06:00buy90060.01158.6610.0000.000
180122013.09.19 06:07buy90070.01158.6760.0000.000
180132013.09.19 06:17buy90080.01158.6740.0000.000
180142013.09.19 06:28close90080.01158.7740.0000.000100.001967106.66
180152013.09.19 06:28close90070.01158.7740.0000.00098.001967204.66
180162013.09.19 06:28close90060.01158.7740.0000.000113.001967317.66
180172013.09.19 09:20buy90090.01158.7160.0000.000
180182013.09.19 09:31buy90100.01158.7100.0000.000
180192013.09.19 09:49close90100.01158.8160.0000.000106.001967423.66
180202013.09.19 09:49close90090.01158.8160.0000.000100.001967523.66
180212013.09.19 09:50buy90110.01158.8370.0000.000
180222013.09.19 10:09close90110.01158.9380.0000.000101.001967624.66
180232013.09.19 10:10buy90120.01158.9450.0000.000
180242013.09.19 10:11close90120.01159.0490.0000.000104.001967728.66
180252013.09.19 10:15buy90130.01159.1410.0000.000
180262013.09.19 10:24close90130.01159.2450.0000.000104.001967832.66
180272013.09.19 10:25buy90140.01159.2720.0000.000
180282013.09.19 10:30buy90150.01159.2450.0000.000
180292013.09.19 10:41close90150.01159.3600.0000.000115.001967947.66
180302013.09.19 10:41close90140.01159.3600.0000.00088.001968035.66
180312013.09.19 10:45buy90160.01159.4860.0000.000
180322013.09.19 14:15buy90170.01159.1320.0000.000
180332013.09.19 15:07buy90180.01159.0790.0000.000
180342013.09.19 15:30close90180.01159.3360.0000.000257.001968292.66
180352013.09.19 15:30close90170.01159.3360.0000.000204.001968496.66
180362013.09.19 15:30close90160.01159.3360.0000.000-150.001968346.66
180372013.09.19 15:35buy90190.01159.3930.0000.000
180382013.09.19 15:38close90190.01159.4950.0000.000102.001968448.66
180392013.09.19 15:40buy90200.01159.5110.0000.000
180402013.09.19 15:41close90200.01159.6140.0000.000103.001968551.66
180412013.09.19 15:45buy90210.01159.6170.0000.000
180422013.09.19 15:50buy90220.01159.5550.0000.000
180432013.09.19 16:12close90220.01159.6880.0000.000133.001968684.66
180442013.09.19 16:12close90210.01159.6880.0000.00071.001968755.66
180452013.09.19 22:25buy90230.01159.2850.0000.000
180462013.09.19 22:40close90230.01159.3880.0000.000103.001968858.66
180472013.09.19 22:40buy90240.01159.4010.0000.000
180482013.09.19 23:32close90240.01159.5030.0000.000102.001968960.66
180492013.09.20 03:20buy90250.01159.5110.0000.000
180502013.09.20 03:26buy90260.01159.5260.0000.000
180512013.09.20 03:30buy90270.01159.5220.0000.000
180522013.09.20 03:52close90270.01159.6200.0000.00098.001969058.66
180532013.09.20 03:52close90260.01159.6200.0000.00094.001969152.66
180542013.09.20 03:52close90250.01159.6200.0000.000109.001969261.66
180552013.09.20 09:25buy90280.01159.4510.0000.000
180562013.09.20 09:45close90280.01159.5520.0000.000101.001969362.66
180572013.09.20 09:45buy90290.01159.5620.0000.000
180582013.09.20 09:57close90290.01159.6660.0000.000104.001969466.66
180592013.09.20 09:57buy90300.01159.6750.0000.000
180602013.09.20 10:00buy90310.01159.6830.0000.000
180612013.09.20 14:20buy90320.01159.4180.0000.000
180622013.09.20 17:11buy90330.01159.3660.0000.000
180632013.09.23 20:00buy90340.01158.7550.0000.000
180642013.09.24 08:45buy90350.01158.5110.0000.000
180652013.09.25 12:55buy90360.01157.9160.0000.000
180662013.09.26 05:32close90360.01159.0640.0000.0001196.631970663.29
180672013.09.26 05:32close90350.01159.0640.0000.000617.841971281.13
180682013.09.26 05:32close90340.01159.0640.0000.000390.051971671.18
180692013.09.26 05:32close90330.01159.0640.0000.000-204.741971466.44
180702013.09.26 05:32close90320.01159.0640.0000.000-256.741971209.70
180712013.09.26 05:32close90310.01159.0640.0000.000-521.741970687.96
180722013.09.26 05:32close90300.01159.0640.0000.000-513.741970174.22
180732013.09.26 05:32buy90370.01159.0810.0000.000
180742013.09.26 05:35buy90380.01159.0000.0000.000
180752013.09.26 05:36close90380.01159.1410.0000.000141.001970315.22
180762013.09.26 05:36close90370.01159.1410.0000.00060.001970375.22
180772013.09.26 05:40buy90390.01159.1810.0000.000
180782013.09.26 09:05buy90400.01159.1890.0000.000
180792013.09.26 09:11buy90410.01159.1880.0000.000
180802013.09.26 15:40buy90420.01158.5970.0000.000
180812013.09.30 06:50buy90430.01158.3370.0000.000
180822013.09.30 17:25buy90440.01158.1000.0000.000
180832013.09.30 17:59close90440.01158.8460.0000.000746.001971121.22
180842013.09.30 17:59close90430.01158.8460.0000.000509.001971630.22
180852013.09.30 17:59close90420.01158.8460.0000.000281.421971911.64
180862013.09.30 17:59close90410.01158.8460.0000.000-309.581971602.06
180872013.09.30 17:59close90400.01158.8460.0000.000-310.581971291.48
180882013.09.30 17:59close90390.01158.8460.0000.000-302.581970988.90
180892013.09.30 17:59buy90450.01158.8550.0000.000
180902013.09.30 18:00buy90460.01158.8650.0000.000
180912013.09.30 18:05buy90470.01158.8290.0000.000
180922013.09.30 18:08close90470.01158.9520.0000.000123.001971111.90
180932013.09.30 18:08close90460.01158.9520.0000.00087.001971198.90
180942013.09.30 18:08close90450.01158.9520.0000.00097.001971295.90
180952013.09.30 18:10buy90480.01158.8990.0000.000
180962013.09.30 18:46close90480.01159.0050.0000.000106.001971401.90
180972013.09.30 20:20buy90490.01159.2880.0000.000
180982013.09.30 20:27buy90500.01159.2810.0000.000
180992013.09.30 20:36close90500.01159.3870.0000.000106.001971507.90
181002013.09.30 20:36close90490.01159.3870.0000.00099.001971606.90
181012013.09.30 23:15buy90510.01159.2460.0000.000
181022013.10.01 01:40buy90520.01159.1280.0000.000
181032013.10.01 02:50close90520.01159.2840.0000.000156.001971762.90
181042013.10.01 02:50close90510.01159.2840.0000.00054.211971817.11
181052013.10.01 02:50buy90530.01159.3050.0000.000
181062013.10.01 02:59buy90540.01159.2780.0000.000
181072013.10.01 04:37close90540.01159.3920.0000.000114.001971931.11
181082013.10.01 04:37close90530.01159.3920.0000.00087.001972018.11
181092013.10.01 04:40buy90550.01159.4400.0000.000
181102013.10.01 05:02close90550.01159.5420.0000.000102.001972120.11
181112013.10.01 05:05buy90560.01159.6930.0000.000
181122013.10.01 05:11close90560.01159.7940.0000.000101.001972221.11
181132013.10.01 05:11buy90570.01159.8080.0000.000
181142013.10.01 05:15buy90580.01159.7340.0000.000
181152013.10.01 07:17close90580.01159.8750.0000.000141.001972362.11
181162013.10.01 07:17close90570.01159.8750.0000.00067.001972429.11
181172013.10.01 07:20buy90590.01159.7810.0000.000
181182013.10.01 12:10buy90600.01159.3470.0000.000
181192013.10.01 16:00buy90610.01159.1720.0000.000
181202013.10.02 19:45buy90620.01158.0680.0000.000
181212013.10.07 14:20buy90630.01155.8560.0000.000
181222013.10.17 19:38close90630.01158.2770.0000.0002615.521975044.63
181232013.10.17 19:38close90620.01158.2770.0000.000484.571975529.20
181242013.10.17 19:38close90610.01158.2770.0000.000-603.221974925.98
181252013.10.17 19:38close90600.01158.2770.0000.000-778.221974147.76
181262013.10.17 19:38close90590.01158.2770.0000.000-1212.221972935.54
181272013.10.17 23:05buy90640.01158.2990.0000.000
181282013.10.18 01:05buy90650.01158.3040.0000.000
181292013.10.18 01:34close90650.01158.3940.0000.00090.001973025.54
181302013.10.18 01:34close90640.01158.3940.0000.000111.211973136.75
181312013.10.18 04:00buy90660.01158.4530.0000.000
181322013.10.18 08:35buy90670.01158.3640.0000.000
181332013.10.18 09:28close90670.01158.5090.0000.000145.001973281.75
181342013.10.18 09:28close90660.01158.5090.0000.00056.001973337.75
181352013.10.18 09:30buy90680.01158.5300.0000.000
181362013.10.18 09:34close90680.01158.6320.0000.000102.001973439.75
181372013.10.18 09:35buy90690.01158.6150.0000.000
181382013.10.18 09:40buy90700.01158.6080.0000.000
181392013.10.18 09:45buy90710.01158.6020.0000.000
181402013.10.18 14:45buy90720.01158.3910.0000.000
181412013.10.18 17:20buy90730.01158.3330.0000.000
181422013.10.21 09:00close90730.01158.5950.0000.000278.211973717.96
181432013.10.21 09:00close90720.01158.5950.0000.000220.211973938.17
181442013.10.21 09:00close90710.01158.5950.0000.0009.211973947.38
181452013.10.21 09:00close90700.01158.5950.0000.0003.211973950.59
181462013.10.21 09:00close90690.01158.5950.0000.000-3.791973946.80
181472013.10.21 09:05buy90740.01158.5890.0000.000
181482013.10.21 09:31close90740.01158.6900.0000.000101.001974047.80
181492013.10.21 09:35buy90750.01158.7580.0000.000
181502013.10.21 17:05buy90760.01158.6160.0000.000
181512013.10.21 17:10buy90770.01158.5910.0000.000
181522013.10.21 17:30buy90780.01158.6560.0000.000
181532013.10.21 17:35buy90790.01158.6530.0000.000
181542013.10.21 20:05buy90800.01158.5610.0000.000
181552013.10.22 13:08close90800.01158.7240.0000.000179.211974227.01
181562013.10.22 13:08close90790.01158.7240.0000.00087.211974314.22
181572013.10.22 13:08close90780.01158.7240.0000.00084.211974398.43
181582013.10.22 13:08close90770.01158.7240.0000.000149.211974547.64
181592013.10.22 13:08close90760.01158.7240.0000.000124.211974671.85
181602013.10.22 13:08close90750.01158.7240.0000.000-17.791974654.06
181612013.10.22 13:10buy90810.01158.7290.0000.000
181622013.10.22 16:01close90810.01158.8300.0000.000101.001974755.06
181632013.10.22 16:10buy90820.01158.9720.0000.000
181642013.10.22 16:13close90820.01159.0730.0000.000101.001974856.06
181652013.10.22 16:15buy90830.01159.1480.0000.000
181662013.10.22 16:20buy90840.01159.1560.0000.000
181672013.10.22 16:26close90840.01159.2540.0000.00098.001974954.06
181682013.10.22 16:26close90830.01159.2540.0000.000106.001975060.06
181692013.10.22 16:30buy90850.01159.3260.0000.000
181702013.10.22 17:00close90850.01159.4270.0000.000101.001975161.06
181712013.10.22 21:15buy90860.01159.3440.0000.000
181722013.10.22 21:20buy90870.01159.3370.0000.000
181732013.10.24 02:55buy90880.01157.4810.0000.000
181742013.11.06 05:33close90880.01158.6000.0000.0001297.311976458.37
181752013.11.06 05:33close90870.01158.6000.0000.000-493.851975964.52
181762013.11.06 05:33close90860.01158.6000.0000.000-500.851975463.67
181772013.11.06 05:35buy90890.01158.7840.0000.000
181782013.11.06 05:38close90890.01158.8850.0000.000101.001975564.67
181792013.11.06 05:40buy90900.01158.8510.0000.000
181802013.11.06 11:05buy90910.01158.5910.0000.000
181812013.11.06 12:29close90910.01158.8240.0000.000233.001975797.67
181822013.11.06 12:29close90900.01158.8240.0000.000-27.001975770.67
181832013.11.06 16:55buy90920.01158.9300.0000.000
181842013.11.06 17:02buy90930.01158.9240.0000.000
181852013.11.06 19:35buy90940.01158.7090.0000.000
181862013.11.06 19:40buy90950.01158.6590.0000.000
181872013.11.07 10:27close90950.01158.8580.0000.000247.631976018.30
181882013.11.07 10:27close90940.01158.8580.0000.000197.631976215.93
181892013.11.07 10:27close90930.01158.8580.0000.000-17.371976198.56
181902013.11.07 10:27close90920.01158.8580.0000.000-23.371976175.19
181912013.11.07 13:35buy90960.01158.7400.0000.000
181922013.11.07 15:31close90960.01158.8470.0000.000107.001976282.19
181932013.11.07 15:35buy90970.01159.1460.0000.000
181942013.11.07 15:40buy90980.01159.0240.0000.000
181952013.11.07 15:45buy90990.01159.0910.0000.000
181962013.11.07 15:48close90990.01159.1880.0000.00097.001976379.19
181972013.11.07 15:48close90980.01159.1880.0000.000164.001976543.19
181982013.11.07 15:48close90970.01159.1880.0000.00042.001976585.19
181992013.11.08 09:40buy91000.01158.0560.0000.000
182002013.11.08 15:30close91000.01158.1950.0000.000139.001976724.19
182012013.11.08 15:35buy91010.01158.0160.0000.000
182022013.11.08 15:39close91010.01158.1170.0000.000101.001976825.19
182032013.11.08 15:40buy91020.01158.1420.0000.000
182042013.11.08 15:44close91020.01158.2430.0000.000101.001976926.19
182052013.11.08 15:45buy91030.01158.2530.0000.000
182062013.11.08 16:49close91030.01158.3540.0000.000101.001977027.19
182072013.11.08 17:35buy91040.01158.3500.0000.000
182082013.11.08 17:57close91040.01158.4510.0000.000101.001977128.19
182092013.11.08 20:30buy91050.01158.4520.0000.000
182102013.11.08 20:35buy91060.01158.4410.0000.000
182112013.11.08 21:18close91060.01158.5490.0000.000108.001977236.19
182122013.11.08 21:18close91050.01158.5490.0000.00097.001977333.19
182132013.11.08 21:20buy91070.01158.5580.0000.000
182142013.11.08 21:25buy91080.01158.5660.0000.000
182152013.11.08 22:01close91080.01158.6630.0000.00097.001977430.19
182162013.11.08 22:01close91070.01158.6630.0000.000105.001977535.19
182172013.11.08 23:00buy91090.01158.7830.0000.000
182182013.11.11 02:00buy91100.01158.7590.0000.000
182192013.11.11 02:10buy91110.01158.7820.0000.000
182202013.11.11 10:30buy91120.01158.5740.0000.000
182212013.11.11 12:26close91120.01158.8210.0000.000247.001977782.19
182222013.11.11 12:26close91110.01158.8210.0000.00039.001977821.19
182232013.11.11 12:26close91100.01158.8210.0000.00062.001977883.19
182242013.11.11 12:26close91090.01158.8210.0000.00054.211977937.40
182252013.11.11 19:35buy91130.01158.6080.0000.000
182262013.11.12 02:48close91130.01158.6940.0000.000102.211978039.61
182272013.11.12 02:48buy91140.01158.6950.0000.000
182282013.11.12 02:50buy91150.01158.6840.0000.000
182292013.11.12 02:55buy91160.01158.6750.0000.000
182302013.11.12 03:06close91160.01158.7890.0000.000114.001978153.61
182312013.11.12 03:06close91150.01158.7890.0000.000105.001978258.61
182322013.11.12 03:06close91140.01158.7890.0000.00094.001978352.61
182332013.11.12 03:10buy91170.01158.8580.0000.000
182342013.11.12 03:11close91170.01158.9590.0000.000101.001978453.61
182352013.11.12 03:15buy91180.01159.0300.0000.000
182362013.11.12 03:20buy91190.01159.0260.0000.000
182372013.11.12 05:49close91190.01159.1300.0000.000104.001978557.61
182382013.11.12 05:49close91180.01159.1300.0000.000100.001978657.61
182392013.11.12 05:50buy91200.01159.1310.0000.000
182402013.11.12 09:26buy91210.01159.1400.0000.000
182412013.11.12 09:38buy91220.01159.1360.0000.000
182422013.11.13 11:35buy91230.01158.2910.0000.000
182432013.11.13 12:30close91230.01159.0270.0000.000736.001979393.61
182442013.11.13 12:30close91220.01159.0270.0000.000-92.791979300.82
182452013.11.13 12:30close91210.01159.0270.0000.000-96.791979204.03
182462013.11.13 12:30close91200.01159.0270.0000.000-87.791979116.24
182472013.11.13 12:35buy91240.01158.9810.0000.000
182482013.11.13 12:36close91240.01159.0830.0000.000102.001979218.24
182492013.11.13 12:40buy91250.01159.1970.0000.000
182502013.11.13 12:45buy91260.01159.1680.0000.000
182512013.11.13 16:20buy91270.01158.9690.0000.000
182522013.11.13 18:42close91270.01159.2140.0000.000245.001979463.24
182532013.11.13 18:42close91260.01159.2140.0000.00046.001979509.24
182542013.11.13 18:42close91250.01159.2140.0000.00017.001979526.24
182552013.11.13 18:45buy91280.01159.2060.0000.000
182562013.11.13 19:01buy91290.01159.2100.0000.000
182572013.11.13 20:47close91290.01159.3170.0000.000107.001979633.24
182582013.11.13 20:47close91280.01159.3170.0000.000111.001979744.24
182592013.11.13 20:50buy91300.01159.3060.0000.000
182602013.11.13 23:00buy91310.01159.3010.0000.000
182612013.11.13 23:37close91310.01159.4130.0000.000112.001979856.24
182622013.11.13 23:37close91300.01159.4130.0000.000107.001979963.24
182632013.11.14 02:55buy91320.01159.3270.0000.000
182642013.11.14 03:15close91320.01159.4280.0000.000101.001980064.24
182652013.11.14 03:20buy91330.01159.5040.0000.000
182662013.11.14 04:17buy91340.01159.5130.0000.000
182672013.11.14 04:53close91340.01159.6090.0000.00096.001980160.24
182682013.11.14 04:53close91330.01159.6090.0000.000105.001980265.24
182692013.11.14 04:55buy91350.01159.5960.0000.000
182702013.11.14 04:58close91350.01159.6970.0000.000101.001980366.24
182712013.11.14 05:00buy91360.01159.7160.0000.000
182722013.11.14 05:06buy91370.01159.7120.0000.000
182732013.11.14 05:10buy91380.01159.7280.0000.000
182742013.11.14 05:22close91380.01159.8190.0000.00091.001980457.24
182752013.11.14 05:22close91370.01159.8190.0000.000107.001980564.24
182762013.11.14 05:22close91360.01159.8190.0000.000103.001980667.24
182772013.11.14 08:20buy91390.01159.8780.0000.000
182782013.11.14 09:59close91390.01159.9800.0000.000102.001980769.24
182792013.11.14 10:00buy91400.01159.9700.0000.000
182802013.11.14 10:01close91400.01160.0730.0000.000103.001980872.24
182812013.11.14 10:05buy91410.01160.1130.0000.000
182822013.11.14 10:10buy91420.01160.1250.0000.000
182832013.11.14 10:15buy91430.01160.0990.0000.000
182842013.11.14 10:36close91430.01160.2140.0000.000115.001980987.24
182852013.11.14 10:36close91420.01160.2140.0000.00089.001981076.24
182862013.11.14 10:36close91410.01160.2140.0000.000101.001981177.24
182872013.11.14 14:25buy91440.01160.2510.0000.000
182882013.11.14 15:07close91440.01160.3590.0000.000108.001981285.24
182892013.11.14 15:10buy91450.01160.4150.0000.000
182902013.11.14 15:15buy91460.01160.3990.0000.000
182912013.11.14 15:24buy91470.01160.4160.0000.000
182922013.11.14 15:53close91470.01160.5260.0000.000110.001981395.24
182932013.11.14 15:53close91460.01160.5260.0000.000127.001981522.24
182942013.11.14 15:53close91450.01160.5260.0000.000111.001981633.24
182952013.11.14 15:55buy91480.01160.5680.0000.000
182962013.11.14 16:01close91480.01160.6700.0000.000102.001981735.24
182972013.11.14 16:01buy91490.01160.6740.0000.000
182982013.11.14 16:11buy91500.01160.6820.0000.000
182992013.11.14 16:16close91500.01160.7790.0000.00097.001981832.24
183002013.11.14 16:16close91490.01160.7790.0000.000105.001981937.24
183012013.11.14 21:00buy91510.01160.7320.0000.000
183022013.11.15 01:26close91510.01160.8220.0000.000106.211982043.45
183032013.11.15 01:40buy91520.01160.8940.0000.000
183042013.11.15 01:55buy91530.01160.9030.0000.000
183052013.11.15 02:55close91530.01160.9990.0000.00096.001982139.45
183062013.11.15 02:55close91520.01160.9990.0000.000105.001982244.45
183072013.11.15 02:55buy91540.01161.0110.0000.000
183082013.11.15 03:16buy91550.01161.0210.0000.000
183092013.11.15 03:24close91550.01161.1160.0000.00095.001982339.45
183102013.11.15 03:24close91540.01161.1160.0000.000105.001982444.45
183112013.11.15 03:25buy91560.01161.1320.0000.000
183122013.11.15 09:00buy91570.01161.0030.0000.000
183132013.11.15 09:57close91570.01161.1680.0000.000165.001982609.45
183142013.11.15 09:57close91560.01161.1680.0000.00036.001982645.45
183152013.11.15 12:35buy91580.01161.3550.0000.000
183162013.11.15 12:43buy91590.01161.3510.0000.000
183172013.11.15 13:00close91590.01161.4570.0000.000106.001982751.45
183182013.11.15 13:00close91580.01161.4570.0000.000102.001982853.45
183192013.11.15 13:00buy91600.01161.4540.0000.000
183202013.11.15 16:05buy91610.01161.4010.0000.000
183212013.11.15 16:06close91610.01161.5280.0000.000127.001982980.45
183222013.11.15 16:06close91600.01161.5280.0000.00074.001983054.45
183232013.11.15 16:10buy91620.01161.4950.0000.000
183242013.11.15 16:15buy91630.01161.4880.0000.000
183252013.11.15 16:21buy91640.01161.4710.0000.000
183262013.11.15 17:02close91640.01161.5870.0000.000116.001983170.45
183272013.11.15 17:02close91630.01161.5870.0000.00099.001983269.45
183282013.11.15 17:02close91620.01161.5870.0000.00092.001983361.45
183292013.11.15 23:20buy91650.01161.5460.0000.000
183302013.11.18 00:00close91650.01161.6510.0000.000121.211983482.66
183312013.11.18 01:40buy91660.01161.7380.0000.000
183322013.11.18 06:25buy91670.01161.6080.0000.000
183332013.11.18 08:20buy91680.01161.5220.0000.000
183342013.11.19 10:10buy91690.01160.9660.0000.000
183352013.11.19 15:05buy91700.01160.7660.0000.000
183362013.11.19 19:07close91700.01161.4140.0000.000648.001984130.66
183372013.11.19 19:07close91690.01161.4140.0000.000448.001984578.66
183382013.11.19 19:07close91680.01161.4140.0000.000-91.791984486.87
183392013.11.19 19:07close91670.01161.4140.0000.000-177.791984309.08
183402013.11.19 19:07close91660.01161.4140.0000.000-307.791984001.29
183412013.11.19 19:10buy91710.01161.4150.0000.000
183422013.11.19 19:26close91710.01161.5170.0000.000102.001984103.29
183432013.11.19 19:26buy91720.01161.5240.0000.000
183442013.11.19 19:31buy91730.01161.5320.0000.000
183452013.11.20 01:00buy91740.01161.5060.0000.000
183462013.11.20 01:20close91740.01161.6110.0000.000105.001984208.29
183472013.11.20 01:20close91730.01161.6110.0000.00095.211984303.50
183482013.11.20 01:20close91720.01161.6110.0000.000103.211984406.71
183492013.11.20 01:20buy91750.01161.6180.0000.000
183502013.11.20 05:20buy91760.01161.3670.0000.000
183512013.11.20 11:21close91760.01161.5930.0000.000226.001984632.71
183522013.11.20 11:21close91750.01161.5930.0000.000-25.001984607.71
183532013.11.20 15:55buy91770.01161.4990.0000.000
183542013.11.20 15:59close91770.01161.6040.0000.000105.001984712.71
183552013.11.20 16:00buy91780.01161.6100.0000.000
183562013.11.20 16:05buy91790.01161.5960.0000.000
183572013.11.20 16:10buy91800.01161.6000.0000.000
183582013.11.20 17:43buy91810.01161.5980.0000.000
183592013.11.21 02:40buy91820.01161.5030.0000.000
183602013.11.21 02:47close91820.01161.6440.0000.000141.001984853.71
183612013.11.21 02:47close91810.01161.6440.0000.00094.631984948.34
183622013.11.21 02:47close91800.01161.6440.0000.00092.631985040.97
183632013.11.21 02:47close91790.01161.6440.0000.00096.631985137.60
183642013.11.21 02:47close91780.01161.6440.0000.00082.631985220.23
183652013.11.21 02:47buy91830.01161.6560.0000.000
183662013.11.21 02:50buy91840.01161.6010.0000.000
183672013.11.21 02:55buy91850.01161.5870.0000.000
183682013.11.21 07:50buy91860.01161.5620.0000.000
183692013.11.21 08:01close91860.01161.7020.0000.000140.001985360.23
183702013.11.21 08:01close91850.01161.7020.0000.000115.001985475.23
183712013.11.21 08:01close91840.01161.7020.0000.000101.001985576.23
183722013.11.21 08:01close91830.01161.7020.0000.00046.001985622.23
183732013.11.21 08:01buy91870.01161.7130.0000.000
183742013.11.21 08:03close91870.01161.8150.0000.000102.001985724.23
183752013.11.21 08:05buy91880.01161.9520.0000.000
183762013.11.21 08:05close91880.01162.0700.0000.000118.001985842.23
183772013.11.21 08:10buy91890.01161.9700.0000.000
183782013.11.21 08:15buy91900.01161.9710.0000.000
183792013.11.21 08:44close91900.01162.0720.0000.000101.001985943.23
183802013.11.21 08:44close91890.01162.0720.0000.000102.001986045.23
183812013.11.21 11:35buy91910.01162.3040.0000.000
183822013.11.21 11:56close91910.01162.4060.0000.000102.001986147.23
183832013.11.21 11:56buy91920.01162.4150.0000.000
183842013.11.21 12:00buy91930.01162.4050.0000.000
183852013.11.21 13:12close91930.01162.5130.0000.000108.001986255.23
183862013.11.21 13:12close91920.01162.5130.0000.00098.001986353.23
183872013.11.21 13:12buy91940.01162.5220.0000.000
183882013.11.21 13:24buy91950.01162.5310.0000.000
183892013.11.21 13:25buy91960.01162.5550.0000.000
183902013.11.21 13:33close91960.01162.6370.0000.00082.001986435.23
183912013.11.21 13:33close91950.01162.6370.0000.000106.001986541.23
183922013.11.21 13:33close91940.01162.6370.0000.000115.001986656.23
183932013.11.21 16:10buy91970.01162.7910.0000.000
183942013.11.21 16:15buy91980.01162.7820.0000.000
183952013.11.21 16:52close91980.01162.8890.0000.000107.001986763.23
183962013.11.21 16:52close91970.01162.8890.0000.00098.001986861.23
183972013.11.21 17:15buy91990.01162.8950.0000.000
183982013.11.21 17:20buy92000.01162.9050.0000.000
183992013.11.21 17:24close92000.01163.0010.0000.00096.001986957.23
184002013.11.21 17:24close91990.01163.0010.0000.000106.001987063.23
184012013.11.21 17:25buy92010.01162.9950.0000.000
184022013.11.21 17:30buy92020.01162.9910.0000.000
184032013.11.21 17:36buy92030.01162.9910.0000.000
184042013.11.21 17:59close92030.01163.0970.0000.000106.001987169.23
184052013.11.21 17:59close92020.01163.0970.0000.000106.001987275.23
184062013.11.21 17:59close92010.01163.0970.0000.000102.001987377.23
184072013.11.21 18:00buy92040.01163.1710.0000.000
184082013.11.21 19:56buy92050.01163.1810.0000.000
184092013.11.21 20:00buy92060.01163.1910.0000.000
184102013.11.21 21:37close92060.01163.2840.0000.00093.001987470.23
184112013.11.21 21:37close92050.01163.2840.0000.000103.001987573.23
184122013.11.21 21:37close92040.01163.2840.0000.000113.001987686.23
184132013.11.21 21:40buy92070.01163.3010.0000.000
184142013.11.21 21:43close92070.01163.4030.0000.000102.001987788.23
184152013.11.21 21:45buy92080.01163.4860.0000.000
184162013.11.21 21:50buy92090.01163.4440.0000.000
184172013.11.21 23:19close92090.01163.5690.0000.000125.001987913.23
184182013.11.21 23:19close92080.01163.5690.0000.00083.001987996.23
184192013.11.21 23:20buy92100.01163.8810.0000.000
184202013.11.21 23:25buy92110.01163.7960.0000.000
184212013.11.22 01:31close92110.01163.9240.0000.000144.211988140.44
184222013.11.22 01:31close92100.01163.9240.0000.00059.211988199.65
184232013.11.22 01:40buy92120.01164.0180.0000.000
184242013.11.22 01:45buy92130.01164.0170.0000.000
184252013.11.22 05:35buy92140.01163.9720.0000.000
184262013.11.22 05:46buy92150.01163.9600.0000.000
184272013.11.22 10:10buy92160.01163.7260.0000.000
184282013.11.22 12:36close92160.01164.0390.0000.000313.001988512.65
184292013.11.22 12:36close92150.01164.0390.0000.00079.001988591.65
184302013.11.22 12:36close92140.01164.0390.0000.00067.001988658.65
184312013.11.22 12:36close92130.01164.0390.0000.00022.001988680.65
184322013.11.22 12:36close92120.01164.0390.0000.00021.001988701.65
184332013.11.22 17:00buy92170.01163.8610.0000.000
184342013.11.22 17:09close92170.01163.9620.0000.000101.001988802.65
184352013.11.22 17:09buy92180.01163.9650.0000.000
184362013.11.22 17:10buy92190.01163.9500.0000.000
184372013.11.22 18:43close92190.01164.0590.0000.000109.001988911.65
184382013.11.22 18:43close92180.01164.0590.0000.00094.001989005.65
184392013.11.22 18:45buy92200.01164.1320.0000.000
184402013.11.22 18:57close92200.01164.2330.0000.000101.001989106.65
184412013.11.22 18:57buy92210.01164.2390.0000.000
184422013.11.22 19:00buy92220.01164.1940.0000.000
184432013.11.22 22:56close92220.01164.3200.0000.000126.001989232.65
184442013.11.22 22:56close92210.01164.3200.0000.00081.001989313.65
184452013.11.25 02:55buy92230.01164.6150.0000.000
184462013.11.25 03:00buy92240.01164.5950.0000.000
184472013.11.25 03:07buy92250.01164.6200.0000.000
184482013.11.25 03:29close92250.01164.7110.0000.00091.001989404.65
184492013.11.25 03:29close92240.01164.7110.0000.000116.001989520.65
184502013.11.25 03:29close92230.01164.7110.0000.00096.001989616.65
184512013.11.25 03:35buy92260.01164.9530.0000.000
184522013.11.25 03:35close92260.01165.0550.0000.000102.001989718.65
184532013.11.25 03:40buy92270.01165.0090.0000.000
184542013.11.25 03:45close92270.01165.1110.0000.000102.001989820.65
184552013.11.25 03:45buy92280.01165.1300.0000.000
184562013.11.25 06:10buy92290.01165.0520.0000.000
184572013.11.25 06:18buy92300.01165.1020.0000.000
184582013.11.25 06:22buy92310.01165.1010.0000.000
184592013.11.25 07:13close92310.01165.1990.0000.00098.001989918.65
184602013.11.25 07:13close92300.01165.1990.0000.00097.001990015.65
184612013.11.25 07:13close92290.01165.1990.0000.000147.001990162.65
184622013.11.25 07:13close92280.01165.1990.0000.00069.001990231.65
184632013.11.25 07:15buy92320.01165.2760.0000.000
184642013.11.25 13:20buy92330.01164.8000.0000.000
184652013.11.26 09:25buy92340.01164.1140.0000.000
184662013.11.27 05:46buy92350.01164.7360.0000.000
184672013.11.27 05:50buy92360.01164.6690.0000.000
184682013.11.27 07:05close92360.01164.8090.0000.000140.001990371.65
184692013.11.27 07:05close92350.01164.8090.0000.00073.001990444.65
184702013.11.27 07:05close92340.01164.8090.0000.000711.211991155.86
184712013.11.27 07:05close92330.01164.8090.0000.00041.421991197.28
184722013.11.27 07:05close92320.01164.8090.0000.000-434.581990762.70
184732013.11.27 07:10buy92370.01164.8450.0000.000
184742013.11.27 09:35buy92380.01164.8580.0000.000
184752013.11.27 10:18close92380.01164.9520.0000.00094.001990856.70
184762013.11.27 10:18close92370.01164.9520.0000.000107.001990963.70
184772013.11.27 10:20buy92390.01164.9820.0000.000
184782013.11.27 11:03close92390.01165.0920.0000.000110.001991073.70
184792013.11.27 11:05buy92400.01165.0900.0000.000
184802013.11.27 11:05close92400.01165.1940.0000.000104.001991177.70
184812013.11.27 11:10buy92410.01165.1440.0000.000
184822013.11.27 11:43close92410.01165.2510.0000.000107.001991284.70
184832013.11.27 11:45buy92420.01165.3470.0000.000
184842013.11.27 11:46close92420.01165.4620.0000.000115.001991399.70
184852013.11.27 11:50buy92430.01165.5340.0000.000
184862013.11.27 11:52close92430.01165.6360.0000.000102.001991501.70
184872013.11.27 11:55buy92440.01165.6920.0000.000
184882013.11.27 12:00buy92450.01165.6760.0000.000
184892013.11.27 12:15close92450.01165.7850.0000.000109.001991610.70
184902013.11.27 12:15close92440.01165.7850.0000.00093.001991703.70
184912013.11.27 13:40buy92460.01166.0760.0000.000
184922013.11.27 14:01buy92470.01166.0860.0000.000
184932013.11.27 15:41buy92480.01166.0790.0000.000
184942013.11.27 16:05close92480.01166.1810.0000.000102.001991805.70
184952013.11.27 16:05close92470.01166.1810.0000.00095.001991900.70
184962013.11.27 16:05close92460.01166.1810.0000.000105.001992005.70
184972013.11.27 16:10buy92490.01166.2020.0000.000
184982013.11.27 16:50close92490.01166.3040.0000.000102.001992107.70
184992013.11.27 16:50buy92500.01166.3140.0000.000
185002013.11.27 16:55close92500.01166.4160.0000.000102.001992209.70
185012013.11.27 16:55buy92510.01166.4300.0000.000
185022013.11.27 17:00buy92520.01166.3620.0000.000
185032013.11.27 21:35buy92530.01166.2410.0000.000
185042013.11.28 00:00close92530.01166.3970.0000.000204.631992414.33
185052013.11.28 00:00close92520.01166.3970.0000.00083.631992497.96
185062013.11.28 00:00close92510.01166.3970.0000.00015.631992513.59
185072013.11.28 04:00buy92540.01166.4710.0000.000
185082013.11.28 06:35buy92550.01166.4860.0000.000
185092013.11.28 06:45buy92560.01166.4780.0000.000
185102013.11.28 07:00close92560.01166.5790.0000.000101.001992614.59
185112013.11.28 07:00close92550.01166.5790.0000.00093.001992707.59
185122013.11.28 07:00close92540.01166.5790.0000.000108.001992815.59
185132013.11.28 07:00buy92570.01166.5900.0000.000
185142013.11.28 07:11buy92580.01166.5890.0000.000
185152013.11.28 07:54close92580.01166.6900.0000.000101.001992916.59
185162013.11.28 07:54close92570.01166.6900.0000.000100.001993016.59
185172013.11.28 10:05buy92590.01167.0040.0000.000
185182013.11.28 10:12buy92600.01167.0130.0000.000
185192013.11.28 10:15buy92610.01167.0060.0000.000
185202013.11.28 12:35buy92620.01166.9970.0000.000
185212013.11.28 12:40buy92630.01166.9010.0000.000
185222013.11.28 12:49buy92640.01166.8710.0000.000
185232013.11.28 13:01close92640.01167.0670.0000.000196.001993212.59
185242013.11.28 13:01close92630.01167.0670.0000.000166.001993378.59
185252013.11.28 13:01close92620.01167.0670.0000.00070.001993448.59
185262013.11.28 13:01close92610.01167.0670.0000.00061.001993509.59
185272013.11.28 13:01close92600.01167.0670.0000.00054.001993563.59
185282013.11.28 13:01close92590.01167.0670.0000.00063.001993626.59
185292013.11.28 13:01buy92650.01167.0690.0000.000
185302013.11.28 13:33close92650.01167.1710.0000.000102.001993728.59
185312013.11.28 16:10buy92660.01167.2320.0000.000
185322013.11.28 16:16buy92670.01167.2410.0000.000
185332013.11.28 21:50buy92680.01167.0820.0000.000
185342013.11.29 01:16close92680.01167.2700.0000.000204.211993932.80
185352013.11.29 01:16close92670.01167.2700.0000.00045.211993978.01
185362013.11.29 01:16close92660.01167.2700.0000.00054.211994032.22
185372013.11.29 02:55buy92690.01167.3380.0000.000
185382013.11.29 03:00buy92700.01167.3520.0000.000
185392013.11.29 03:38close92700.01167.4770.0000.000125.001994157.22
185402013.11.29 03:38close92690.01167.4770.0000.000139.001994296.22
185412013.11.29 03:40buy92710.01167.5920.0000.000
185422013.11.29 03:48close92710.01167.6970.0000.000105.001994401.22
185432013.11.29 03:50buy92720.01167.7090.0000.000
185442013.11.29 03:58close92720.01167.8100.0000.000101.001994502.22
185452013.11.29 04:00buy92730.01167.8810.0000.000
185462013.11.29 11:20buy92740.01167.2810.0000.000
185472013.11.29 11:34buy92750.01167.1840.0000.000
185482013.11.29 17:59close92750.01167.5490.0000.000365.001994867.22
185492013.11.29 17:59close92740.01167.5490.0000.000268.001995135.22
185502013.11.29 17:59close92730.01167.5490.0000.000-332.001994803.22
185512013.11.29 17:59buy92760.01167.5510.0000.000
185522013.11.29 17:59close92760.01167.6520.0000.000101.001994904.22
185532013.11.29 18:00buy92770.01167.6910.0000.000
185542013.11.29 18:05buy92780.01167.6370.0000.000
185552013.11.29 18:29close92780.01167.7640.0000.000127.001995031.22
185562013.11.29 18:29close92770.01167.7640.0000.00073.001995104.22
185572013.11.29 22:10buy92790.01167.6960.0000.000
185582013.12.02 00:00close92790.01167.7840.0000.000104.211995208.43
185592013.12.02 01:05buy92800.01167.9880.0000.000
185602013.12.02 02:37close92800.01168.0890.0000.000101.001995309.43
185612013.12.02 02:37buy92810.01168.1010.0000.000
185622013.12.02 02:39close92810.01168.2130.0000.000112.001995421.43
185632013.12.02 02:40buy92820.01168.3470.0000.000
185642013.12.02 02:45close92820.01168.4500.0000.000103.001995524.43
185652013.12.02 02:45buy92830.01168.4610.0000.000
185662013.12.02 02:50buy92840.01168.3810.0000.000
185672013.12.02 07:00buy92850.01168.1470.0000.000
185682013.12.02 10:04close92850.01168.4300.0000.000283.001995807.43
185692013.12.02 10:04close92840.01168.4300.0000.00049.001995856.43
185702013.12.02 10:04close92830.01168.4300.0000.000-31.001995825.43
185712013.12.02 10:05buy92860.01168.4760.0000.000
185722013.12.02 10:10buy92870.01168.4470.0000.000
185732013.12.02 11:28close92870.01168.5670.0000.000120.001995945.43
185742013.12.02 11:28close92860.01168.5670.0000.00091.001996036.43
185752013.12.02 11:30buy92880.01168.7290.0000.000
185762013.12.02 11:35buy92890.01168.7380.0000.000
185772013.12.02 11:40buy92900.01168.7100.0000.000
185782013.12.02 13:20buy92910.01168.6660.0000.000
185792013.12.02 15:15buy92920.01168.4560.0000.000
185802013.12.03 05:31close92920.01168.7440.0000.000304.211996340.64
185812013.12.03 05:31close92910.01168.7440.0000.00094.211996434.85
185822013.12.03 05:31close92900.01168.7440.0000.00050.211996485.06
185832013.12.03 05:31close92890.01168.7440.0000.00022.211996507.27
185842013.12.03 05:31close92880.01168.7440.0000.00031.211996538.48
185852013.12.03 05:35buy92930.01168.7960.0000.000
185862013.12.03 05:40buy92940.01168.8080.0000.000
185872013.12.03 05:45close92940.01168.9040.0000.00096.001996634.48
185882013.12.03 05:45close92930.01168.9040.0000.000108.001996742.48
185892013.12.03 05:45buy92950.01168.9150.0000.000
185902013.12.03 06:27close92950.01169.0210.0000.000106.001996848.48
185912013.12.03 06:30buy92960.01169.0810.0000.000
185922013.12.03 06:41buy92970.01169.0900.0000.000
185932013.12.03 11:11buy92980.01169.0850.0000.000
185942013.12.04 03:00buy92990.01168.1880.0000.000
185952013.12.05 01:20buy93000.01167.7410.0000.000
185962013.12.06 06:35buy93010.01166.4260.0000.000
185972013.12.09 00:00close93010.01168.3840.0000.0001974.211998822.69
185982013.12.09 00:00close93000.01168.3840.0000.000675.421999498.11
185992013.12.09 00:00close92990.01168.3840.0000.000277.051999775.16
186002013.12.09 00:00close92980.01168.3840.0000.000-603.741999171.42
186012013.12.09 00:00close92970.01168.3840.0000.000-608.741998562.68
186022013.12.09 00:00close92960.01168.3840.0000.000-599.741997962.94
186032013.12.09 06:55buy93020.01168.3460.0000.000
186042013.12.09 07:02buy93030.01168.3560.0000.000
186052013.12.09 07:28close93030.01168.4540.0000.00098.001998060.94
186062013.12.09 07:28close93020.01168.4540.0000.000108.001998168.94
186072013.12.09 07:35buy93040.01168.4710.0000.000
186082013.12.09 09:06close93040.01168.5740.0000.000103.001998271.94
186092013.12.09 09:06buy93050.01168.5790.0000.000
186102013.12.09 09:10close93050.01168.6820.0000.000103.001998374.94
186112013.12.09 09:10buy93060.01168.6860.0000.000
186122013.12.09 09:15buy93070.01168.6480.0000.000
186132013.12.09 10:41close93070.01168.7690.0000.000121.001998495.94
186142013.12.09 10:41close93060.01168.7690.0000.00083.001998578.94
186152013.12.09 10:45buy93080.01168.8240.0000.000
186162013.12.09 10:50buy93090.01168.8100.0000.000
186172013.12.09 11:11close93090.01168.9190.0000.000109.001998687.94
186182013.12.09 11:11close93080.01168.9190.0000.00095.001998782.94
186192013.12.09 11:25buy93100.01168.9810.0000.000
186202013.12.09 16:10buy93110.01168.9090.0000.000
186212013.12.09 17:21close93110.01169.0460.0000.000137.001998919.94
186222013.12.09 17:21close93100.01169.0460.0000.00065.001998984.94
186232013.12.09 17:21buy93120.01169.0510.0000.000
186242013.12.09 17:25buy93130.01169.0220.0000.000
186252013.12.09 18:47close93130.01169.1410.0000.000119.001999103.94
186262013.12.09 18:47close93120.01169.1410.0000.00090.001999193.94
186272013.12.09 18:50buy93140.01169.1870.0000.000
186282013.12.09 18:55buy93150.01169.1630.0000.000
186292013.12.09 18:58close93150.01169.2760.0000.000113.001999306.94
186302013.12.09 18:58close93140.01169.2760.0000.00089.001999395.94
186312013.12.09 19:00buy93160.01169.3260.0000.000
186322013.12.09 19:17close93160.01169.4270.0000.000101.001999496.94
186332013.12.09 19:17buy93170.01169.4400.0000.000
186342013.12.09 20:35close93170.01169.5440.0000.000104.001999600.94
186352013.12.09 20:40buy93180.01169.6300.0000.000
186362013.12.09 20:45buy93190.01169.6220.0000.000
186372013.12.09 20:56buy93200.01169.6070.0000.000
186382013.12.09 23:14close93200.01169.7200.0000.000113.001999713.94
186392013.12.09 23:14close93190.01169.7200.0000.00098.001999811.94
186402013.12.09 23:14close93180.01169.7200.0000.00090.001999901.94
186412013.12.10 01:30buy93210.01169.7210.0000.000
186422013.12.10 04:10close93210.01169.8320.0000.000111.002000012.94
186432013.12.10 04:15buy93220.01169.8810.0000.000
186442013.12.10 06:37close93220.01169.9820.0000.000101.002000113.94
186452013.12.10 06:40buy93230.01169.9990.0000.000
186462013.12.10 12:45buy93240.01169.7160.0000.000
186472013.12.10 12:53buy93250.01169.6720.0000.000
186482013.12.11 01:25buy93260.01169.2800.0000.000
186492013.12.12 02:50buy93270.01167.9850.0000.000
186502013.12.13 01:43close93270.01169.3660.0000.0001397.212001511.15
186512013.12.13 01:43close93260.01169.3660.0000.000150.842001661.99
186522013.12.13 01:43close93250.01169.3660.0000.000-224.952001437.04
186532013.12.13 01:43close93240.01169.3660.0000.000-268.952001168.09
186542013.12.13 01:43close93230.01169.3660.0000.000-551.952000616.14
186552013.12.13 03:55buy93280.01169.3570.0000.000
186562013.12.13 05:13buy93290.01169.3660.0000.000
186572013.12.13 05:16buy93300.01169.3620.0000.000
186582013.12.13 05:20buy93310.01169.3610.0000.000
186592013.12.13 05:35close93310.01169.4690.0000.000108.002000724.14
186602013.12.13 05:35close93300.01169.4690.0000.000107.002000831.14
186612013.12.13 05:35close93290.01169.4690.0000.000103.002000934.14
186622013.12.13 05:35close93280.01169.4690.0000.000112.002001046.14
186632013.12.13 05:35buy93320.01169.4760.0000.000
186642013.12.13 05:41close93320.01169.5790.0000.000103.002001149.14
186652013.12.13 05:41buy93330.01169.5910.0000.000
186662013.12.13 05:45buy93340.01169.6010.0000.000
186672013.12.13 05:53close93340.01169.7010.0000.000100.002001249.14
186682013.12.13 05:53close93330.01169.7010.0000.000110.002001359.14
186692013.12.13 05:55buy93350.01169.7180.0000.000
186702013.12.13 07:30buy93360.01169.7210.0000.000
186712013.12.16 10:45buy93370.01168.2840.0000.000
186722013.12.16 17:48buy93380.01167.9860.0000.000
186732013.12.18 02:25buy93390.01167.3460.0000.000
186742013.12.18 15:25close93390.01168.6800.0000.0001334.002002693.14
186752013.12.18 15:25close93380.01168.6800.0000.000726.422003419.56
186762013.12.18 15:25close93370.01168.6800.0000.000428.422003847.98
186772013.12.18 15:25close93360.01168.6800.0000.000-992.372002855.61
186782013.12.18 15:25close93350.01168.6800.0000.000-989.372001866.24
186792013.12.18 15:25buy93400.01168.6890.0000.000
186802013.12.18 15:30buy93410.01168.6930.0000.000
186812013.12.18 15:30close93410.01168.7940.0000.000101.002001967.24
186822013.12.18 15:30close93400.01168.7940.0000.000105.002002072.24
186832013.12.18 15:35buy93420.01168.7100.0000.000
186842013.12.18 16:05close93420.01168.8110.0000.000101.002002173.24
186852013.12.18 17:05buy93430.01168.9740.0000.000
186862013.12.18 17:08close93430.01169.0750.0000.000101.002002274.24
186872013.12.18 17:10buy93440.01169.1150.0000.000
186882013.12.18 17:15buy93450.01169.1250.0000.000
186892013.12.18 17:20buy93460.01169.1230.0000.000
186902013.12.18 17:48close93460.01169.2210.0000.00098.002002372.24
186912013.12.18 17:48close93450.01169.2210.0000.00096.002002468.24
186922013.12.18 17:48close93440.01169.2210.0000.000106.002002574.24
186932013.12.18 21:05buy93470.01169.6320.0000.000
186942013.12.18 21:05close93470.01169.7400.0000.000108.002002682.24
186952013.12.18 21:10buy93480.01169.6110.0000.000
186962013.12.18 21:10close93480.01169.7200.0000.000109.002002791.24
186972013.12.18 21:15buy93490.01169.6620.0000.000
186982013.12.18 21:15close93490.01169.7660.0000.000104.002002895.24
186992013.12.18 21:25buy93500.01169.8650.0000.000
187002013.12.18 21:25close93500.01169.9680.0000.000103.002002998.24
187012013.12.18 22:55buy93510.01170.4550.0000.000
187022013.12.18 22:57close93510.01170.5570.0000.000102.002003100.24
187032013.12.18 23:00buy93520.01170.6380.0000.000
187042013.12.18 23:05buy93530.01170.5920.0000.000
187052013.12.18 23:14close93530.01170.7200.0000.000128.002003228.24
187062013.12.18 23:14close93520.01170.7200.0000.00082.002003310.24
187072013.12.18 23:40buy93540.01171.1570.0000.000
187082013.12.19 07:05buy93550.01170.4200.0000.000
187092013.12.20 03:12close93550.01170.8490.0000.000445.212003755.45
187102013.12.20 03:12close93540.01170.8490.0000.000-243.162003512.29
187112013.12.20 03:15buy93560.01170.8370.0000.000
187122013.12.20 03:20buy93570.01170.8300.0000.000
187132013.12.20 06:17close93570.01170.9420.0000.000112.002003624.29
187142013.12.20 06:17close93560.01170.9420.0000.000105.002003729.29
187152013.12.20 08:05buy93580.01170.9550.0000.000
187162013.12.20 11:30buy93590.01170.9360.0000.000
187172013.12.20 15:00buy93600.01170.8090.0000.000
187182013.12.20 15:16buy93610.01170.9110.0000.000
187192013.12.23 08:00buy93620.01170.1600.0000.000
187202013.12.23 16:57buy93630.01169.9860.0000.000
187212013.12.24 04:00close93630.01170.7010.0000.000731.212004460.50
187222013.12.24 04:00close93620.01170.7010.0000.000557.212005017.71
187232013.12.24 04:00close93610.01170.7010.0000.000-177.582004840.13
187242013.12.24 04:00close93600.01170.7010.0000.000-75.582004764.55
187252013.12.24 04:00close93590.01170.7010.0000.000-202.582004561.97
187262013.12.24 04:00close93580.01170.7010.0000.000-221.582004340.39
187272013.12.24 04:00buy93640.01170.7010.0000.000
187282013.12.24 10:10buy93650.01170.4070.0000.000
187292013.12.24 13:28close93650.01170.6570.0000.000250.002004590.39
187302013.12.24 13:28close93640.01170.6570.0000.000-44.002004546.39
187312013.12.24 13:30buy93660.01170.6680.0000.000
187322013.12.24 13:37buy93670.01170.6690.0000.000
187332013.12.24 14:40close93670.01170.7790.0000.000110.002004656.39
187342013.12.24 14:40close93660.01170.7790.0000.000111.002004767.39
187352013.12.24 15:45buy93680.01170.7750.0000.000
187362013.12.25 08:38buy93690.01170.7860.0000.000
187372013.12.26 01:27close93690.01170.8300.0000.00092.632004860.02
187382013.12.26 01:27close93680.01170.8300.0000.000119.842004979.86
187392013.12.26 01:35buy93700.01170.9420.0000.000
187402013.12.26 01:54buy93710.01170.9470.0000.000
187412013.12.26 02:15close93710.01171.0460.0000.00099.002005078.86
187422013.12.26 02:15close93700.01171.0460.0000.000104.002005182.86
187432013.12.26 02:30buy93720.01171.2950.0000.000
187442013.12.26 02:39close93720.01171.4000.0000.000105.002005287.86
187452013.12.26 02:39buy93730.01171.4110.0000.000
187462013.12.26 02:41buy93740.01171.4240.0000.000
187472013.12.26 02:45close93740.01171.5180.0000.00094.002005381.86
187482013.12.26 02:45close93730.01171.5180.0000.000107.002005488.86
187492013.12.26 02:45buy93750.01171.5260.0000.000
187502013.12.26 02:48close93750.01171.6280.0000.000102.002005590.86
187512013.12.26 02:50buy93760.01171.6580.0000.000
187522013.12.26 02:56buy93770.01171.6610.0000.000
187532013.12.26 02:58close93770.01171.7620.0000.000101.002005691.86
187542013.12.26 02:58close93760.01171.7620.0000.000104.002005795.86
187552013.12.26 03:00buy93780.01171.7740.0000.000
187562013.12.26 05:15buy93790.01171.7380.0000.000
187572013.12.26 08:30buy93800.01171.7160.0000.000
187582013.12.26 11:40buy93810.01171.6510.0000.000
187592013.12.26 14:25close93810.01171.8210.0000.000170.002005965.86
187602013.12.26 14:25close93800.01171.8210.0000.000105.002006070.86
187612013.12.26 14:25close93790.01171.8210.0000.00083.002006153.86
187622013.12.26 14:25close93780.01171.8210.0000.00047.002006200.86
187632013.12.26 14:26buy93820.01171.8370.0000.000
187642013.12.26 14:30buy93830.01171.7670.0000.000
187652013.12.26 14:38buy93840.01171.7550.0000.000
187662013.12.26 15:18close93840.01171.8880.0000.000133.002006333.86
187672013.12.26 15:18close93830.01171.8880.0000.000121.002006454.86
187682013.12.26 15:18close93820.01171.8880.0000.00051.002006505.86
187692013.12.26 15:20buy93850.01171.9590.0000.000
187702013.12.26 15:25buy93860.01171.9340.0000.000
187712013.12.26 15:30buy93870.01171.9410.0000.000
187722013.12.26 15:51close93870.01172.0470.0000.000106.002006611.86
187732013.12.26 15:51close93860.01172.0470.0000.000113.002006724.86
187742013.12.26 15:51close93850.01172.0470.0000.00088.002006812.86
187752013.12.26 15:55buy93880.01172.0180.0000.000
187762013.12.26 16:08buy93890.01172.0080.0000.000
187772013.12.26 17:14close93890.01172.1220.0000.000114.002006926.86
187782013.12.26 17:14close93880.01172.1220.0000.000104.002007030.86
187792013.12.26 17:15buy93900.01172.1160.0000.000
187802013.12.26 17:20buy93910.01172.1240.0000.000
187812013.12.26 17:29buy93920.01172.1210.0000.000
187822013.12.26 21:20buy93930.01172.0270.0000.000
187832013.12.27 01:48close93930.01172.1810.0000.000170.212007201.07
187842013.12.27 01:48close93920.01172.1810.0000.00076.212007277.28
187852013.12.27 01:48close93910.01172.1810.0000.00073.212007350.49
187862013.12.27 01:48close93900.01172.1810.0000.00081.212007431.70
187872013.12.27 01:48buy93940.01172.1970.0000.000
187882013.12.27 01:51buy93950.01172.2100.0000.000
187892013.12.27 01:55buy93960.01172.1680.0000.000
187902013.12.27 02:02buy93970.01172.1490.0000.000
187912013.12.27 02:27close93970.01172.2850.0000.000136.002007567.70
187922013.12.27 02:27close93960.01172.2850.0000.000117.002007684.70
187932013.12.27 02:27close93950.01172.2850.0000.00075.002007759.70
187942013.12.27 02:27close93940.01172.2850.0000.00088.002007847.70
187952013.12.27 02:30buy93980.01172.3160.0000.000
187962013.12.27 02:36buy93990.01172.3290.0000.000
187972013.12.27 02:52close93990.01172.4240.0000.00095.002007942.70
187982013.12.27 02:52close93980.01172.4240.0000.000108.002008050.70
187992013.12.27 02:55buy94000.01172.4670.0000.000
188002013.12.27 07:55buy94010.01172.3850.0000.000
188012013.12.27 08:01buy94020.01172.3660.0000.000
188022013.12.27 08:46buy94030.01172.4160.0000.000
188032013.12.27 08:58close94030.01172.5090.0000.00093.002008143.70
188042013.12.27 08:58close94020.01172.5090.0000.000143.002008286.70
188052013.12.27 08:58close94010.01172.5090.0000.000124.002008410.70
188062013.12.27 08:58close94000.01172.5090.0000.00042.002008452.70
188072013.12.27 09:00buy94040.01172.4800.0000.000
188082013.12.27 09:03close94040.01172.5830.0000.000103.002008555.70
188092013.12.27 09:05buy94050.01172.6290.0000.000
188102013.12.27 09:10buy94060.01172.6050.0000.000
188112013.12.27 10:25close94060.01172.7240.0000.000119.002008674.70
188122013.12.27 10:25close94050.01172.7240.0000.00095.002008769.70
188132013.12.27 10:30buy94070.01172.7960.0000.000
188142013.12.27 10:40buy94080.01172.7710.0000.000
188152013.12.27 11:42close94080.01172.8840.0000.000113.002008882.70
188162013.12.27 11:42close94070.01172.8840.0000.00088.002008970.70
188172013.12.27 13:05buy94090.01172.9800.0000.000
188182013.12.27 13:14close94090.01173.1010.0000.000121.002009091.70
188192013.12.27 13:15buy94100.01173.1260.0000.000
188202013.12.27 13:34close94100.01173.2290.0000.000103.002009194.70
188212013.12.27 13:34buy94110.01173.2290.0000.000
188222013.12.27 13:34close94110.01173.3340.0000.000105.002009299.70
188232013.12.27 13:35buy94120.01173.3010.0000.000
188242013.12.27 13:40close94120.01173.4020.0000.000101.002009400.70
188252013.12.27 13:40buy94130.01173.4100.0000.000
188262013.12.27 13:41close94130.01173.5120.0000.000102.002009502.70
188272013.12.27 13:45buy94140.01173.7760.0000.000
188282013.12.27 13:50buy94150.01173.6970.0000.000
188292013.12.27 16:40buy94160.01173.5260.0000.000
188302013.12.27 19:05buy94170.01173.2660.0000.000
188312013.12.30 00:50close94170.01173.6620.0000.000412.212009914.91
188322013.12.30 00:50close94160.01173.6620.0000.000152.212010067.12
188332013.12.30 00:50close94150.01173.6620.0000.000-18.792010048.33
188342013.12.30 00:50close94140.01173.6620.0000.000-97.792009950.54
188352013.12.30 02:55buy94180.01173.6960.0000.000
188362013.12.30 03:15buy94190.01173.7110.0000.000
188372013.12.30 08:15buy94200.01173.5610.0000.000
188382013.12.30 08:29buy94210.01173.5300.0000.000
188392013.12.30 09:26close94210.01173.7270.0000.000197.002010147.54
188402013.12.30 09:26close94200.01173.7270.0000.000166.002010313.54
188412013.12.30 09:26close94190.01173.7270.0000.00016.002010329.54
188422013.12.30 09:26close94180.01173.7270.0000.00031.002010360.54
188432013.12.30 09:26buy94220.01173.7350.0000.000
188442013.12.30 09:30buy94230.01173.7210.0000.000
188452013.12.30 09:40close94230.01173.8300.0000.000109.002010469.54
188462013.12.30 09:40close94220.01173.8300.0000.00095.002010564.54
188472013.12.30 09:40buy94240.01173.8310.0000.000
188482013.12.30 18:00buy94250.01173.5760.0000.000
188492013.12.31 09:35buy94260.01173.2870.0000.000
188502013.12.31 10:05close94260.01173.6550.0000.000368.002010932.54
188512013.12.31 10:05close94250.01173.6550.0000.00095.212011027.75
188522013.12.31 10:05close94240.01173.6550.0000.000-159.792010867.96
188532013.12.31 10:05buy94270.01173.6670.0000.000
188542013.12.31 11:04close94270.01173.7700.0000.000103.002010970.96
188552013.12.31 17:40buy94280.01173.6310.0000.000
188562013.12.31 17:52close94280.01173.7340.0000.000103.002011073.96
188572013.12.31 17:52buy94290.01173.7350.0000.000
188582013.12.31 17:58close94290.01173.8360.0000.000101.002011174.96
188592013.12.31 17:58buy94300.01173.8550.0000.000
188602013.12.31 17:59close94300.01173.9630.0000.000108.002011282.96
188612013.12.31 18:00buy94310.01174.0560.0000.000
188622013.12.31 18:05buy94320.01173.9560.0000.000
188632013.12.31 18:29close94320.01174.1140.0000.000158.002011440.96
188642013.12.31 18:29close94310.01174.1140.0000.00058.002011498.96
188652013.12.31 18:35buy94330.01174.3310.0000.000
188662013.12.31 18:39close94330.01174.4340.0000.000103.002011601.96
188672013.12.31 18:40buy94340.01174.4470.0000.000
188682013.12.31 21:05buy94350.01174.4510.0000.000
188692013.12.31 21:10buy94360.01174.4210.0000.000
188702013.12.31 23:48close94360.01174.5590.0000.000138.002011739.96
188712013.12.31 23:48close94350.01174.5590.0000.000108.002011847.96
188722013.12.31 23:48close94340.01174.5590.0000.000112.002011959.96
188732014.01.02 01:00buy94370.01174.6880.0000.000
188742014.01.02 01:13close94370.01174.7890.0000.000101.002012060.96
188752014.01.02 01:15buy94380.01174.8460.0000.000
188762014.01.02 03:45buy94390.01174.6550.0000.000
188772014.01.03 18:00buy94400.01171.7890.0000.000
188782014.01.06 21:05buy94410.01171.1280.0000.000
188792014.01.09 15:20close94410.01173.1040.0000.0002057.052014118.01
188802014.01.09 15:20close94400.01173.1040.0000.0001412.262015530.27
188812014.01.09 15:20close94390.01173.1040.0000.000-1437.532014092.74
188822014.01.09 15:20close94380.01173.1040.0000.000-1628.532012464.21
188832014.01.09 17:15buy94420.01172.8390.0000.000
188842014.01.09 22:20buy94430.01172.6900.0000.000
188852014.01.10 02:34close94430.01172.8490.0000.000175.212012639.42
188862014.01.10 02:34close94420.01172.8490.0000.00026.212012665.63
188872014.01.10 02:34buy94440.01172.8590.0000.000
188882014.01.10 02:35buy94450.01172.8480.0000.000
188892014.01.10 02:56buy94460.01172.8460.0000.000
188902014.01.10 05:07buy94470.01172.8360.0000.000
188912014.01.10 05:36close94470.01172.9490.0000.000113.002012778.63
188922014.01.10 05:36close94460.01172.9490.0000.000103.002012881.63
188932014.01.10 05:36close94450.01172.9490.0000.000101.002012982.63
188942014.01.10 05:36close94440.01172.9490.0000.00090.002013072.63
188952014.01.10 05:36buy94480.01172.9560.0000.000
188962014.01.14 02:40buy94490.01169.3170.0000.000
188972014.01.14 21:12close94490.01171.2230.0000.0001906.002014978.63
188982014.01.14 21:12close94480.01171.2230.0000.000-1700.582013278.05
188992014.01.14 21:15buy94500.01171.1920.0000.000
189002014.01.14 21:24buy94510.01171.1950.0000.000
189012014.01.14 21:47close94510.01171.2950.0000.000100.002013378.05
189022014.01.14 21:47close94500.01171.2950.0000.000103.002013481.05
189032014.01.14 23:00buy94520.01171.3910.0000.000
189042014.01.14 23:38buy94530.01171.3980.0000.000
189052014.01.15 03:15buy94540.01171.3830.0000.000
189062014.01.15 03:18close94540.01171.4810.0000.00098.002013579.05
189072014.01.15 03:18close94530.01171.4810.0000.00099.212013678.26
189082014.01.15 03:18close94520.01171.4810.0000.000106.212013784.47
189092014.01.15 03:20buy94550.01171.4560.0000.000
189102014.01.15 06:22close94550.01171.5590.0000.000103.002013887.47
189112014.01.15 06:25buy94560.01171.5550.0000.000
189122014.01.15 06:32buy94570.01171.5410.0000.000
189132014.01.15 19:15buy94580.01171.1960.0000.000
189142014.01.16 03:06close94580.01171.4830.0000.000335.632014223.10
189152014.01.16 03:06close94570.01171.4830.0000.000-9.372014213.73
189162014.01.16 03:06close94560.01171.4830.0000.000-23.372014190.36
189172014.01.16 03:10buy94590.01171.5380.0000.000
189182014.01.16 04:58close94590.01171.6400.0000.000102.002014292.36
189192014.01.17 09:25buy94600.01170.5070.0000.000
189202014.01.17 11:26buy94610.01170.5170.0000.000
189212014.01.17 11:30close94610.01170.6410.0000.000124.002014416.36
189222014.01.17 11:30close94600.01170.6410.0000.000134.002014550.36
189232014.01.17 11:35buy94620.01171.4990.0000.000
189242014.01.17 11:35close94620.01171.6050.0000.000106.002014656.36
189252014.01.17 11:40buy94630.01171.5970.0000.000
189262014.01.17 11:45buy94640.01171.4610.0000.000
189272014.01.17 11:52close94640.01171.6340.0000.000173.002014829.36
189282014.01.17 11:52close94630.01171.6340.0000.00037.002014866.36
189292014.01.17 11:55buy94650.01171.8190.0000.000
189302014.01.17 23:55buy94660.01171.3340.0000.000
189312014.01.20 08:20buy94670.01171.0950.0000.000
189322014.01.21 02:19buy94680.01171.4260.0000.000
189332014.01.21 02:23buy94690.01171.4210.0000.000
189342014.01.21 02:25buy94700.01171.4140.0000.000
189352014.01.21 02:33close94700.01171.5110.0000.00097.002014963.36
189362014.01.21 02:33close94690.01171.5110.0000.00090.002015053.36
189372014.01.21 02:33close94680.01171.5110.0000.00085.002015138.36
189382014.01.21 02:33close94670.01171.5110.0000.000432.212015570.57
189392014.01.21 02:33close94660.01171.5110.0000.000209.422015779.99
189402014.01.21 02:33close94650.01171.5110.0000.000-275.582015504.41
189412014.01.21 02:33buy94710.01171.5090.0000.000
189422014.01.21 02:35buy94720.01171.5020.0000.000
189432014.01.21 03:14close94720.01171.6070.0000.000105.002015609.41
189442014.01.21 03:14close94710.01171.6070.0000.00098.002015707.41
189452014.01.21 03:55buy94730.01171.6980.0000.000
189462014.01.21 04:03close94730.01171.8020.0000.000104.002015811.41
189472014.01.21 04:05buy94740.01171.8190.0000.000
189482014.01.21 04:57close94740.01171.9230.0000.000104.002015915.41
189492014.01.21 05:00buy94750.01171.9330.0000.000
189502014.01.21 09:11buy94760.01171.9370.0000.000
189512014.01.21 09:42close94760.01172.0360.0000.00099.002016014.41
189522014.01.21 09:42close94750.01172.0360.0000.000103.002016117.41
189532014.01.21 12:10buy94770.01172.0560.0000.000
189542014.01.21 12:10close94770.01172.1590.0000.000103.002016220.41
189552014.01.21 12:15buy94780.01172.0750.0000.000
189562014.01.21 12:50close94780.01172.1760.0000.000101.002016321.41
189572014.01.21 16:00buy94790.01172.2660.0000.000
189582014.01.21 16:02close94790.01172.3690.0000.000103.002016424.41
189592014.01.21 16:05buy94800.01172.3010.0000.000
189602014.01.21 22:10buy94810.01171.8670.0000.000
189612014.01.22 07:29close94810.01172.1690.0000.000318.212016742.62
189622014.01.22 07:29close94800.01172.1690.0000.000-115.792016626.83
189632014.01.22 07:29buy94820.01172.1870.0000.000
189642014.01.22 07:30buy94830.01172.1890.0000.000
189652014.01.22 11:30close94830.01172.2940.0000.000105.002016731.83
189662014.01.22 11:30close94820.01172.2940.0000.000107.002016838.83
189672014.01.22 11:35buy94840.01172.3510.0000.000
189682014.01.22 11:35close94840.01172.4530.0000.000102.002016940.83
189692014.01.22 11:40buy94850.01172.4760.0000.000
189702014.01.22 11:46close94850.01172.5770.0000.000101.002017041.83
189712014.01.22 11:46buy94860.01172.5810.0000.000
189722014.01.22 11:50buy94870.01172.5310.0000.000
189732014.01.22 11:56close94870.01172.6570.0000.000126.002017167.83
189742014.01.22 11:56close94860.01172.6570.0000.00076.002017243.83
189752014.01.22 15:15buy94880.01172.8410.0000.000
189762014.01.22 15:26close94880.01172.9440.0000.000103.002017346.83
189772014.01.22 15:26buy94890.01172.9530.0000.000
189782014.01.22 15:30buy94900.01172.9270.0000.000
189792014.01.22 15:37buy94910.01172.9200.0000.000
189802014.01.22 15:43close94910.01173.0340.0000.000114.002017460.83
189812014.01.22 15:43close94900.01173.0340.0000.000107.002017567.83
189822014.01.22 15:43close94890.01173.0340.0000.00081.002017648.83
189832014.01.22 15:43buy94920.01173.0340.0000.000
189842014.01.22 15:45buy94930.01173.0380.0000.000
189852014.01.22 15:50buy94940.01173.0360.0000.000
189862014.01.22 17:25close94940.01173.1390.0000.000103.002017751.83
189872014.01.22 17:25close94930.01173.1390.0000.000101.002017852.83
189882014.01.22 17:25close94920.01173.1390.0000.000105.002017957.83
189892014.01.22 19:55buy94950.01173.0660.0000.000
189902014.01.22 20:00buy94960.01173.0680.0000.000
189912014.01.22 20:08close94960.01173.1680.0000.000100.002018057.83
189922014.01.22 20:08close94950.01173.1680.0000.000102.002018159.83
189932014.01.22 20:08buy94970.01173.1710.0000.000
189942014.01.22 20:12buy94980.01173.1770.0000.000
189952014.01.22 23:33close94980.01173.2860.0000.000109.002018268.83
189962014.01.22 23:33close94970.01173.2860.0000.000115.002018383.83
189972014.01.22 23:35buy94990.01173.2910.0000.000
189982014.01.23 01:37close94990.01173.3460.0000.000103.632018487.46
189992014.01.23 01:40buy95000.01173.3260.0000.000
190002014.01.23 02:24close95000.01173.4390.0000.000113.002018600.46
190012014.01.23 02:25buy95010.01173.4560.0000.000
190022014.01.23 02:31close95010.01173.5590.0000.000103.002018703.46
190032014.01.23 02:31buy95020.01173.5760.0000.000
190042014.01.23 02:35buy95030.01173.5560.0000.000
190052014.01.23 10:05buy95040.01173.1350.0000.000
190062014.01.24 09:20buy95050.01172.1220.0000.000
190072014.01.27 05:35buy95060.01168.9960.0000.000
190082014.02.04 10:25buy95070.03164.9710.0000.000
190092014.02.12 12:32close95070.03169.3270.0000.00013457.042032160.50
190102014.02.12 12:32close95060.01169.3270.0000.000590.362032750.86
190112014.02.12 12:32close95050.01169.3270.0000.000-2519.432030231.43
190122014.02.12 12:32close95040.01169.3270.0000.000-3516.222026715.21
190132014.02.12 12:32close95030.01169.3270.0000.000-3937.222022777.99
190142014.02.12 12:32close95020.01169.3270.0000.000-3957.222018820.77
190152014.02.12 12:35buy95080.01169.2120.0000.000
190162014.02.12 12:35close95080.01169.3130.0000.000101.002018921.77
190172014.02.12 12:50buy95090.01169.2000.0000.000
190182014.02.12 12:51close95090.01169.3060.0000.000106.002019027.77
190192014.02.12 12:55buy95100.01169.2860.0000.000
190202014.02.12 12:56close95100.01169.3870.0000.000101.002019128.77
190212014.02.12 13:00buy95110.01169.3750.0000.000
190222014.02.12 13:00close95110.01169.4800.0000.000105.002019233.77
190232014.02.12 16:05buy95120.01169.4460.0000.000
190242014.02.12 16:10buy95130.01169.4500.0000.000
190252014.02.12 16:15buy95140.01169.4500.0000.000
190262014.02.12 16:22close95140.01169.5490.0000.00099.002019332.77
190272014.02.12 16:22close95130.01169.5490.0000.00099.002019431.77
190282014.02.12 16:22close95120.01169.5490.0000.000103.002019534.77
190292014.02.12 16:22buy95150.01169.5560.0000.000
190302014.02.12 16:26buy95160.01169.5510.0000.000
190312014.02.12 16:37close95160.01169.6570.0000.000106.002019640.77
190322014.02.12 16:37close95150.01169.6570.0000.000101.002019741.77
190332014.02.12 16:40buy95170.01169.7530.0000.000
190342014.02.12 17:50close95170.01169.8550.0000.000102.002019843.77
190352014.02.12 17:55buy95180.01169.9810.0000.000
190362014.02.12 18:05close95180.01170.0820.0000.000101.002019944.77
190372014.02.12 18:05buy95190.01170.0920.0000.000
190382014.02.12 18:10buy95200.01170.0780.0000.000
190392014.02.12 18:18close95200.01170.1860.0000.000108.002020052.77
190402014.02.12 18:18close95190.01170.1860.0000.00094.002020146.77
190412014.02.12 18:18buy95210.01170.1910.0000.000
190422014.02.12 20:20buy95220.01170.0510.0000.000
190432014.02.12 20:27buy95230.01170.1220.0000.000
190442014.02.12 20:31buy95240.01170.1250.0000.000
190452014.02.13 00:20close95240.01170.1740.0000.00097.632020244.40
190462014.02.13 00:20close95230.01170.1740.0000.000100.632020345.03
190472014.02.13 00:20close95220.01170.1740.0000.000171.632020516.66
190482014.02.13 00:20close95210.01170.1740.0000.00031.632020548.29
190492014.02.13 10:25buy95250.01169.9710.0000.000
190502014.02.13 15:05buy95260.01169.9550.0000.000
190512014.02.13 17:59buy95270.01169.9370.0000.000
190522014.02.13 18:32close95270.01170.0550.0000.000118.002020666.29
190532014.02.13 18:32close95260.01170.0550.0000.000100.002020766.29
190542014.02.13 18:32close95250.01170.0550.0000.00084.002020850.29
190552014.02.13 21:35buy95280.01170.1810.0000.000
190562014.02.13 21:41close95280.01170.2890.0000.000108.002020958.29
190572014.02.13 21:41buy95290.01170.2930.0000.000
190582014.02.13 21:47buy95300.01170.2870.0000.000
190592014.02.14 02:04close95300.01170.3740.0000.000103.212021061.50
190602014.02.14 02:04close95290.01170.3740.0000.00097.212021158.71
190612014.02.14 02:05buy95310.01170.3810.0000.000
190622014.02.14 02:07close95310.01170.4820.0000.000101.002021259.71
190632014.02.14 02:10buy95320.01170.5160.0000.000
190642014.02.14 02:15buy95330.01170.4960.0000.000
190652014.02.14 02:21buy95340.01170.5160.0000.000
190662014.02.14 02:25buy95350.01170.5110.0000.000
190672014.02.14 10:10buy95360.01170.1130.0000.000
190682014.02.14 17:25close95360.01170.5310.0000.000418.002021677.71
190692014.02.14 17:25close95350.01170.5310.0000.00020.002021697.71
190702014.02.14 17:25close95340.01170.5310.0000.00015.002021712.71
190712014.02.14 17:25close95330.01170.5310.0000.00035.002021747.71
190722014.02.14 17:25close95320.01170.5310.0000.00015.002021762.71
190732014.02.14 17:25buy95370.01170.5360.0000.000
190742014.02.14 17:30buy95380.01170.5350.0000.000
190752014.02.14 17:35buy95390.01170.5410.0000.000
190762014.02.14 21:15buy95400.01170.4900.0000.000
190772014.02.14 21:22buy95410.01170.4730.0000.000
190782014.02.17 01:26close95410.01170.5990.0000.000142.212021904.92
190792014.02.17 01:26close95400.01170.5990.0000.000125.212022030.13
190802014.02.17 01:26close95390.01170.5990.0000.00074.212022104.34
190812014.02.17 01:26close95380.01170.5990.0000.00080.212022184.55
190822014.02.17 01:26close95370.01170.5990.0000.00079.212022263.76
190832014.02.17 03:30buy95420.01170.5190.0000.000
190842014.02.17 03:35buy95430.01170.5010.0000.000
190852014.02.17 03:58close95430.01170.6100.0000.000109.002022372.76
190862014.02.17 03:58close95420.01170.6100.0000.00091.002022463.76
190872014.02.17 04:00buy95440.01170.8720.0000.000
190882014.02.17 08:25buy95450.01170.6200.0000.000
190892014.02.17 09:30buy95460.01170.7530.0000.000
190902014.02.17 10:01close95460.01170.8540.0000.000101.002022564.76
190912014.02.17 10:01close95450.01170.8540.0000.000234.002022798.76
190922014.02.17 10:01close95440.01170.8540.0000.000-18.002022780.76
190932014.02.17 10:05buy95470.01171.0060.0000.000
190942014.02.17 10:10buy95480.01171.0110.0000.000
190952014.02.17 10:15buy95490.01170.9670.0000.000
190962014.02.18 01:10buy95500.01170.4990.0000.000
190972014.02.18 05:36close95500.01170.9590.0000.000460.002023240.76
190982014.02.18 05:36close95490.01170.9590.0000.0008.212023248.97
190992014.02.18 05:36close95480.01170.9590.0000.000-35.792023213.18
191002014.02.18 05:36close95470.01170.9590.0000.000-30.792023182.39
191012014.02.18 05:40buy95510.01171.2310.0000.000
191022014.02.18 05:40close95510.01171.3370.0000.000106.002023288.39
191032014.02.18 05:45buy95520.01171.2730.0000.000
191042014.02.18 05:50buy95530.01171.2330.0000.000
191052014.02.18 06:00close95530.01171.3530.0000.000120.002023408.39
191062014.02.18 06:00close95520.01171.3530.0000.00080.002023488.39
191072014.02.18 16:10buy95540.01171.2510.0000.000
191082014.02.19 10:05buy95550.01170.7310.0000.000
191092014.02.19 17:15buy95560.01170.5830.0000.000
191102014.02.19 17:48close95560.01170.9520.0000.000369.002023857.39
191112014.02.19 17:48close95550.01170.9520.0000.000221.002024078.39
191122014.02.19 17:48close95540.01170.9520.0000.000-282.792023795.60
191132014.02.20 15:10buy95570.01170.2410.0000.000
191142014.02.20 15:15buy95580.01170.2300.0000.000
191152014.02.20 15:35close95580.01170.3390.0000.000109.002023904.60
191162014.02.20 15:35close95570.01170.3390.0000.00098.002024002.60
191172014.02.20 16:00buy95590.01170.6540.0000.000
191182014.02.20 16:05close95590.01170.7550.0000.000101.002024103.60
191192014.02.20 16:05buy95600.01170.7610.0000.000
191202014.02.21 01:45buy95610.01170.5210.0000.000
191212014.02.21 02:30close95610.01170.7330.0000.000212.002024315.60
191222014.02.21 02:30close95600.01170.7330.0000.000-11.792024303.81
191232014.02.21 02:35buy95620.01170.7940.0000.000
191242014.02.21 02:40buy95630.01170.8010.0000.000
191252014.02.21 07:10buy95640.01170.7120.0000.000
191262014.02.21 07:16buy95650.01170.7770.0000.000
191272014.02.21 07:20buy95660.01170.7680.0000.000
191282014.02.21 09:03close95660.01170.8710.0000.000103.002024406.81
191292014.02.21 09:03close95650.01170.8710.0000.00094.002024500.81
191302014.02.21 09:03close95640.01170.8710.0000.000159.002024659.81
191312014.02.21 09:03close95630.01170.8710.0000.00070.002024729.81
191322014.02.21 09:03close95620.01170.8710.0000.00077.002024806.81
191332014.02.21 09:05buy95670.01170.9250.0000.000
191342014.02.21 09:10buy95680.01170.9360.0000.000
191352014.02.21 09:15buy95690.01170.9260.0000.000
191362014.02.21 14:44close95690.01171.0370.0000.000111.002024917.81
191372014.02.21 14:44close95680.01171.0370.0000.000101.002025018.81
191382014.02.21 14:44close95670.01171.0370.0000.000112.002025130.81
191392014.02.21 14:45buy95700.01171.0750.0000.000
191402014.02.21 14:48close95700.01171.1760.0000.000101.002025231.81
191412014.02.21 14:50buy95710.01171.1260.0000.000
191422014.02.21 14:55buy95720.01171.1210.0000.000
191432014.02.21 16:04close95720.01171.2240.0000.000103.002025334.81
191442014.02.21 16:04close95710.01171.2240.0000.00098.002025432.81
191452014.02.21 16:05buy95730.01171.2010.0000.000
191462014.02.21 16:10close95730.01171.3020.0000.000101.002025533.81
191472014.02.21 16:10buy95740.01171.3080.0000.000
191482014.02.21 16:15buy95750.01171.2850.0000.000
191492014.02.21 16:18close95750.01171.4000.0000.000115.002025648.81
191502014.02.21 16:18close95740.01171.4000.0000.00092.002025740.81
191512014.02.21 16:20buy95760.01171.4040.0000.000
191522014.02.21 16:53close95760.01171.5090.0000.000105.002025845.81
191532014.02.21 16:55buy95770.01171.5060.0000.000
191542014.02.21 17:00close95770.01171.6170.0000.000111.002025956.81
191552014.02.21 17:05buy95780.01171.6390.0000.000
191562014.02.24 15:05buy95790.01170.5700.0000.000
191572014.02.28 09:45buy95800.01170.2850.0000.000
191582014.02.28 17:01close95800.01170.8630.0000.000578.002026534.81
191592014.02.28 17:01close95790.01170.8630.0000.000390.262026925.07
191602014.02.28 17:01close95780.01170.8630.0000.000-662.532026262.54
191612014.02.28 17:25buy95810.01171.0280.0000.000
191622014.02.28 17:30close95810.01171.1290.0000.000101.002026363.54
191632014.02.28 17:30buy95820.01171.1340.0000.000
191642014.03.04 05:50buy95830.01169.2760.0000.000
191652014.03.04 16:50close95830.01170.2940.0000.0001018.002027381.54
191662014.03.04 16:50close95820.01170.2940.0000.000-807.582026573.96
191672014.03.04 16:55buy95840.01170.2660.0000.000
191682014.03.04 17:58close95840.01170.3670.0000.000101.002026674.96
191692014.03.04 20:00buy95850.01170.3610.0000.000
191702014.03.04 20:08buy95860.01170.3690.0000.000
191712014.03.04 20:41close95860.01170.4650.0000.00096.002026770.96
191722014.03.04 20:41close95850.01170.4650.0000.000104.002026874.96
191732014.03.04 20:45buy95870.01170.4700.0000.000
191742014.03.04 22:03buy95880.01170.4780.0000.000
191752014.03.05 05:00buy95890.01170.3380.0000.000
191762014.03.05 09:29close95890.01170.5180.0000.000180.002027054.96
191772014.03.05 09:29close95880.01170.5180.0000.00056.212027111.17
191782014.03.05 09:29close95870.01170.5180.0000.00064.212027175.38
191792014.03.05 09:29buy95900.01170.5280.0000.000
191802014.03.05 09:30buy95910.01170.4890.0000.000
191812014.03.05 10:13close95910.01170.6140.0000.000125.002027300.38
191822014.03.05 10:13close95900.01170.6140.0000.00086.002027386.38
191832014.03.05 10:15buy95920.01170.7550.0000.000
191842014.03.05 10:21buy95930.01170.7510.0000.000
191852014.03.05 11:00close95930.01170.8550.0000.000104.002027490.38
191862014.03.05 11:00close95920.01170.8550.0000.000100.002027590.38
191872014.03.05 13:45buy95940.01170.8410.0000.000
191882014.03.05 13:56close95940.01170.9430.0000.000102.002027692.38
191892014.03.05 13:56buy95950.01170.9500.0000.000
191902014.03.05 14:01buy95960.01170.9550.0000.000
191912014.03.05 14:02close95960.01171.0620.0000.000107.002027799.38
191922014.03.05 14:02close95950.01171.0620.0000.000112.002027911.38
191932014.03.05 14:05buy95970.01171.0850.0000.000
191942014.03.05 14:10buy95980.01171.0800.0000.000
191952014.03.05 14:34close95980.01171.1830.0000.000103.002028014.38
191962014.03.05 14:34close95970.01171.1830.0000.00098.002028112.38
191972014.03.05 14:35buy95990.01171.2440.0000.000
191982014.03.05 15:24close95990.01171.3470.0000.000103.002028215.38
191992014.03.05 17:15buy96000.01171.3920.0000.000
192002014.03.05 20:00buy96010.01171.2850.0000.000
192012014.03.06 01:00buy96020.01171.1810.0000.000
192022014.03.06 03:00close96020.01171.3540.0000.000173.002028388.38
192032014.03.06 03:00close96010.01171.3540.0000.000117.632028506.01
192042014.03.06 03:00close96000.01171.3540.0000.00010.632028516.64
192052014.03.06 03:00buy96030.01171.3660.0000.000
192062014.03.06 03:01close96030.01171.4690.0000.000103.002028619.64
192072014.03.06 03:05buy96040.01171.4250.0000.000
192082014.03.06 03:10buy96050.01171.3920.0000.000
192092014.03.06 03:19buy96060.01171.3710.0000.000
192102014.03.06 05:19close96060.01171.4990.0000.000128.002028747.64
192112014.03.06 05:19close96050.01171.4990.0000.000107.002028854.64
192122014.03.06 05:19close96040.01171.4990.0000.00074.002028928.64
192132014.03.06 05:20buy96070.01171.5060.0000.000
192142014.03.06 05:25close96070.01171.6090.0000.000103.002029031.64
192152014.03.06 05:25buy96080.01171.6210.0000.000
192162014.03.06 05:30buy96090.01171.6000.0000.000
192172014.03.06 06:56buy96100.01171.5940.0000.000
192182014.03.06 08:34close96100.01171.7050.0000.000111.002029142.64
192192014.03.06 08:34close96090.01171.7050.0000.000105.002029247.64
192202014.03.06 08:34close96080.01171.7050.0000.00084.002029331.64
192212014.03.06 08:35buy96110.01171.7230.0000.000
192222014.03.06 09:52close96110.01171.8240.0000.000101.002029432.64
192232014.03.06 09:55buy96120.01171.8590.0000.000
192242014.03.06 14:00buy96130.01171.8110.0000.000
192252014.03.06 14:01close96130.01171.9390.0000.000128.002029560.64
192262014.03.06 14:01close96120.01171.9390.0000.00080.002029640.64
192272014.03.06 14:05buy96140.01171.7980.0000.000
192282014.03.06 15:30close96140.01171.9000.0000.000102.002029742.64
192292014.03.06 15:35buy96150.01172.0240.0000.000
192302014.03.06 15:36close96150.01172.1270.0000.000103.002029845.64
192312014.03.06 15:40buy96160.01172.1160.0000.000
192322014.03.06 15:41close96160.01172.2180.0000.000102.002029947.64
192332014.03.06 15:45buy96170.01172.2780.0000.000
192342014.03.06 15:45close96170.01172.3790.0000.000101.002030048.64
192352014.03.06 15:50buy96180.01172.2560.0000.000
192362014.03.06 15:52close96180.01172.3640.0000.000108.002030156.64
192372014.03.06 15:55buy96190.01172.3660.0000.000
192382014.03.06 16:00close96190.01172.4680.0000.000102.002030258.64
192392014.03.06 18:20buy96200.01172.4600.0000.000
192402014.03.06 18:35buy96210.01172.4610.0000.000
192412014.03.06 19:01close96210.01172.5610.0000.000100.002030358.64
192422014.03.06 19:01close96200.01172.5610.0000.000101.002030459.64
192432014.03.06 19:05buy96220.01172.7430.0000.000
192442014.03.06 19:10buy96230.01172.7270.0000.000
192452014.03.06 23:30buy96240.01172.5710.0000.000
192462014.03.07 06:55buy96250.01172.3950.0000.000
192472014.03.07 11:30close96250.01172.7020.0000.000307.002030766.64
192482014.03.07 11:30close96240.01172.7020.0000.000147.212030913.85
192492014.03.07 11:30close96230.01172.7020.0000.000-8.792030905.06
192502014.03.07 11:30close96220.01172.7020.0000.000-24.792030880.27
192512014.03.07 13:15buy96260.01172.5990.0000.000
192522014.03.07 14:23buy96270.01172.6070.0000.000
192532014.03.07 14:47close96270.01172.7040.0000.00097.002030977.27
192542014.03.07 14:47close96260.01172.7040.0000.000105.002031082.27
192552014.03.07 14:50buy96280.01172.7710.0000.000
192562014.03.07 15:30close96280.01172.8880.0000.000117.002031199.27
192572014.03.07 15:35buy96290.01173.3350.0000.000
192582014.03.07 15:39close96290.01173.4380.0000.000103.002031302.27
192592014.03.07 15:40buy96300.01173.3940.0000.000
192602014.03.07 15:45buy96310.01173.2800.0000.000
192612014.03.07 15:57close96310.01173.4440.0000.000164.002031466.27
192622014.03.07 15:57close96300.01173.4440.0000.00050.002031516.27
192632014.03.10 03:15buy96320.01172.8390.0000.000
192642014.03.10 03:20buy96330.01172.8400.0000.000
192652014.03.11 04:55buy96340.01172.0140.0000.000
192662014.03.12 05:20buy96350.01171.4000.0000.000
192672014.03.13 02:50buy96360.01170.8260.0000.000
192682014.03.14 17:10buy96370.01168.8970.0000.000
192692014.03.28 19:08close96370.01171.2830.0000.0002612.942034129.21
192702014.03.28 19:08close96360.01171.2830.0000.000700.152034829.36
192712014.03.28 19:08close96350.01171.2830.0000.000174.782035004.14
192722014.03.28 19:08close96340.01171.2830.0000.000-423.012034581.13
192732014.03.28 19:08close96330.01171.2830.0000.000-1232.802033348.33
192742014.03.28 19:08close96320.01171.2830.0000.000-1231.802032116.53
192752014.03.28 23:05buy96380.01171.1440.0000.000
192762014.03.31 00:00close96380.01171.4390.0000.000311.212032427.74
192772014.03.31 09:20buy96390.01171.1990.0000.000
192782014.03.31 10:19close96390.01171.3000.0000.000101.002032528.74
192792014.03.31 10:19buy96400.01171.3080.0000.000
192802014.03.31 10:23close96400.01171.4110.0000.000103.002032631.74
192812014.03.31 10:23buy96410.01171.4200.0000.000
192822014.03.31 10:25buy96420.01171.3710.0000.000
192832014.03.31 11:49close96420.01171.4960.0000.000125.002032756.74
192842014.03.31 11:49close96410.01171.4960.0000.00076.002032832.74
192852014.03.31 11:50buy96430.01171.5290.0000.000
192862014.03.31 11:55buy96440.01171.5330.0000.000
192872014.03.31 12:00buy96450.01171.5240.0000.000
192882014.03.31 12:04close96450.01171.6300.0000.000106.002032938.74
192892014.03.31 12:04close96440.01171.6300.0000.00097.002033035.74
192902014.03.31 12:04close96430.01171.6300.0000.000101.002033136.74
192912014.03.31 12:10buy96460.01171.6750.0000.000
192922014.03.31 12:38close96460.01171.7790.0000.000104.002033240.74
192932014.03.31 14:10buy96470.01171.9140.0000.000
192942014.03.31 16:00close96470.01172.0160.0000.000102.002033342.74
192952014.03.31 19:10buy96480.01171.8730.0000.000
192962014.03.31 21:08close96480.01171.9780.0000.000105.002033447.74
192972014.03.31 21:10buy96490.01172.0390.0000.000
192982014.03.31 21:15buy96500.01172.0260.0000.000
192992014.03.31 21:20buy96510.01172.0180.0000.000
193002014.04.01 04:00close96510.01172.1120.0000.000110.212033557.95
193012014.04.01 04:00close96500.01172.1120.0000.000102.212033660.16
193022014.04.01 04:00close96490.01172.1120.0000.00089.212033749.37
193032014.04.01 09:50buy96520.01172.1440.0000.000
193042014.04.01 10:12buy96530.01172.1320.0000.000
193052014.04.01 11:16close96530.01172.2440.0000.000112.002033861.37
193062014.04.01 11:16close96520.01172.2440.0000.000100.002033961.37
193072014.04.01 11:20buy96540.01172.2610.0000.000
193082014.04.01 11:25buy96550.01172.2640.0000.000
193092014.04.01 16:35buy96560.01172.1150.0000.000
193102014.04.01 17:01close96560.01172.3230.0000.000208.002034169.37
193112014.04.01 17:01close96550.01172.3230.0000.00059.002034228.37
193122014.04.01 17:01close96540.01172.3230.0000.00062.002034290.37
193132014.04.01 20:25buy96570.01172.3990.0000.000
193142014.04.01 21:06close96570.01172.5000.0000.000101.002034391.37
193152014.04.02 03:55buy96580.01172.4510.0000.000
193162014.04.02 03:58close96580.01172.5540.0000.000103.002034494.37
193172014.04.02 04:00buy96590.01172.5700.0000.000
193182014.04.02 04:05buy96600.01172.5660.0000.000
193192014.04.02 04:08close96600.01172.6710.0000.000105.002034599.37
193202014.04.02 04:08close96590.01172.6710.0000.000101.002034700.37
193212014.04.02 04:10buy96610.01172.6720.0000.000
193222014.04.02 04:39close96610.01172.7740.0000.000102.002034802.37
193232014.04.02 10:15buy96620.01172.7190.0000.000
193242014.04.02 10:49close96620.01172.8250.0000.000106.002034908.37
193252014.04.02 10:50buy96630.01172.8490.0000.000
193262014.04.02 11:19close96630.01172.9520.0000.000103.002035011.37
193272014.04.02 11:20buy96640.01172.9880.0000.000
193282014.04.02 14:55buy96650.01172.6500.0000.000
193292014.04.02 15:15buy96660.01172.8280.0000.000
193302014.04.02 15:20buy96670.01172.7990.0000.000
193312014.04.02 19:00buy96680.01172.6870.0000.000
193322014.04.03 03:00buy96690.01172.6510.0000.000
193332014.04.03 03:57close96690.01172.8280.0000.000177.002035188.37
193342014.04.03 03:57close96680.01172.8280.0000.000189.632035378.00
193352014.04.03 03:57close96670.01172.8280.0000.00077.632035455.63
193362014.04.03 03:57close96660.01172.8280.0000.00048.632035504.26
193372014.04.03 03:57close96650.01172.8280.0000.000226.632035730.89
193382014.04.03 03:57close96640.01172.8280.0000.000-111.372035619.52
193392014.04.03 04:00buy96700.01172.8530.0000.000
193402014.04.03 04:05buy96710.01172.8630.0000.000
193412014.04.03 04:12close96710.01172.9590.0000.00096.002035715.52
193422014.04.03 04:12close96700.01172.9590.0000.000106.002035821.52
193432014.04.03 04:12buy96720.01172.9650.0000.000
193442014.04.03 04:18buy96730.01172.9610.0000.000
193452014.04.03 04:20buy96740.01172.9710.0000.000
193462014.04.03 04:27close96740.01173.0680.0000.00097.002035918.52
193472014.04.03 04:27close96730.01173.0680.0000.000107.002036025.52
193482014.04.03 04:27close96720.01173.0680.0000.000103.002036128.52
193492014.04.03 04:27buy96750.01173.0640.0000.000
193502014.04.03 10:15buy96760.01173.0640.0000.000
193512014.04.07 12:40buy96770.01171.1820.0000.000
193522014.04.09 20:30buy96780.01170.7860.0000.000
193532014.04.11 04:21buy96790.01170.4100.0000.000
193542014.04.16 11:30close96790.01171.7060.0000.0001344.632037473.15
193552014.04.16 11:30close96780.01171.7060.0000.0001033.472038506.62
193562014.04.16 11:30close96770.01171.7060.0000.000669.892039176.51
193572014.04.16 11:30close96760.01171.7060.0000.000-1179.692037996.82
193582014.04.16 11:30close96750.01171.7060.0000.000-1179.692036817.13
193592014.04.16 11:35buy96800.01171.7310.0000.000
193602014.04.16 11:39close96800.01171.8320.0000.000101.002036918.13
193612014.04.16 11:40buy96810.01171.8130.0000.000
193622014.04.16 11:45buy96820.01171.8180.0000.000
193632014.04.16 11:51close96820.01171.9160.0000.00098.002037016.13
193642014.04.16 11:51close96810.01171.9160.0000.000103.002037119.13
193652014.04.16 11:55buy96830.01172.0400.0000.000
193662014.04.16 15:15buy96840.01171.8570.0000.000
193672014.04.16 22:50buy96850.01171.8160.0000.000
193682014.04.16 23:04buy96860.01171.7880.0000.000
193692014.04.17 02:55buy96870.01171.7520.0000.000
193702014.04.17 03:18close96870.01171.9180.0000.000166.002037285.13
193712014.04.17 03:18close96860.01171.9180.0000.000178.632037463.76
193722014.04.17 03:18close96850.01171.9180.0000.000150.632037614.39
193732014.04.17 03:18close96840.01171.9180.0000.000109.632037724.02
193742014.04.17 03:18close96830.01171.9180.0000.000-73.372037650.65
193752014.04.17 03:20buy96880.01172.0040.0000.000
193762014.04.17 03:45buy96890.01171.9550.0000.000
193772014.04.17 08:20buy96900.01171.7650.0000.000
193782014.04.17 19:59close96900.01172.0090.0000.000244.002037894.65
193792014.04.17 19:59close96890.01172.0090.0000.00054.002037948.65
193802014.04.17 19:59close96880.01172.0090.0000.0005.002037953.65
193812014.04.17 19:59buy96910.01172.0200.0000.000
193822014.04.17 20:00buy96920.01172.0260.0000.000
193832014.04.17 20:13buy96930.01172.0340.0000.000
193842014.04.18 01:35buy96940.01172.0210.0000.000
193852014.04.18 01:53buy96950.01172.0000.0000.000
193862014.04.18 03:55close96950.01172.1140.0000.000114.002038067.65
193872014.04.18 03:55close96940.01172.1140.0000.00093.002038160.65
193882014.04.18 03:55close96930.01172.1140.0000.00096.212038256.86
193892014.04.18 03:55close96920.01172.1140.0000.000104.212038361.07
193902014.04.18 03:55close96910.01172.1140.0000.000110.212038471.28
193912014.04.18 03:55buy96960.01172.1290.0000.000
193922014.04.18 04:00buy96970.01172.1170.0000.000
193932014.04.18 04:09buy96980.01172.1110.0000.000
193942014.04.18 09:05buy96990.01171.9700.0000.000
193952014.04.18 15:57buy97000.01171.9270.0000.000
193962014.04.21 02:14close97000.01172.1350.0000.000224.212038695.49
193972014.04.21 02:14close96990.01172.1350.0000.000181.212038876.70
193982014.04.21 02:14close96980.01172.1350.0000.00040.212038916.91
193992014.04.21 02:14close96970.01172.1350.0000.00034.212038951.12
194002014.04.21 02:14close96960.01172.1350.0000.00022.212038973.33
194012014.04.21 02:15buy97010.01172.1400.0000.000
194022014.04.21 02:50close97010.01172.2410.0000.000101.002039074.33
194032014.04.21 02:55buy97020.01172.2670.0000.000
194042014.04.21 04:09close97020.01172.3700.0000.000103.002039177.33
194052014.04.21 04:10buy97030.01172.3810.0000.000
194062014.04.21 07:50buy97040.01172.3750.0000.000
194072014.04.21 14:42close97040.01172.4780.0000.000103.002039280.33
194082014.04.21 14:42close97030.01172.4780.0000.00097.002039377.33
194092014.04.21 21:30buy97050.01172.3540.0000.000
194102014.04.21 21:35buy97060.01172.3640.0000.000
194112014.04.21 21:40buy97070.01172.3630.0000.000
194122014.04.22 02:54close97070.01172.4460.0000.00099.212039476.54
194132014.04.22 02:54close97060.01172.4460.0000.00098.212039574.75
194142014.04.22 02:54close97050.01172.4460.0000.000108.212039682.96
194152014.04.22 02:55buy97080.01172.4380.0000.000
194162014.04.22 11:30buy97090.01172.4110.0000.000
194172014.04.22 13:10close97090.01172.5280.0000.000117.002039799.96
194182014.04.22 13:10close97080.01172.5280.0000.00090.002039889.96
194192014.04.22 13:15buy97100.01172.5680.0000.000
194202014.04.22 13:35close97100.01172.6700.0000.000102.002039991.96
194212014.04.22 13:35buy97110.01172.6800.0000.000
194222014.04.22 13:40buy97120.01172.6640.0000.000
194232014.04.22 15:15buy97130.01172.6550.0000.000
194242014.04.23 02:12buy97140.01172.6630.0000.000
194252014.04.23 03:05close97140.01172.7550.0000.00092.002040083.96
194262014.04.23 03:05close97130.01172.7550.0000.000116.212040200.17
194272014.04.23 03:05close97120.01172.7550.0000.000107.212040307.38
194282014.04.23 03:05close97110.01172.7550.0000.00091.212040398.59
194292014.04.23 03:05buy97150.01172.7610.0000.000
194302014.04.23 03:20buy97160.01172.7560.0000.000
194312014.04.23 09:10buy97170.01172.7240.0000.000
194322014.04.23 09:15buy97180.01172.6990.0000.000
194332014.04.23 23:35buy97190.01172.0490.0000.000
194342014.04.24 09:05buy97200.01171.8390.0000.000
194352014.04.28 08:10buy97210.01171.5820.0000.000
194362014.04.28 12:05close97210.01172.3830.0000.000801.002041199.59
194372014.04.28 12:05close97200.01172.3830.0000.000576.422041776.01
194382014.04.28 12:05close97190.01172.3830.0000.000415.052042191.06
194392014.04.28 12:05close97180.01172.3830.0000.000-234.952041956.11
194402014.04.28 12:05close97170.01172.3830.0000.000-259.952041696.16
194412014.04.28 12:05close97160.01172.3830.0000.000-291.952041404.21
194422014.04.28 12:05close97150.01172.3830.0000.000-296.952041107.26
194432014.04.28 12:05buy97220.01172.3920.0000.000
194442014.04.28 12:11buy97230.01172.3980.0000.000
194452014.04.28 13:00close97230.01172.4960.0000.00098.002041205.26
194462014.04.28 13:00close97220.01172.4960.0000.000104.002041309.26
194472014.04.28 17:10buy97240.01172.4540.0000.000
194482014.04.28 17:20close97240.01172.5550.0000.000101.002041410.26
194492014.04.28 17:20buy97250.01172.5600.0000.000
194502014.04.28 17:25buy97260.01172.5250.0000.000
194512014.04.28 21:50buy97270.01172.2910.0000.000
194522014.04.29 09:56close97270.01172.5430.0000.000268.212041678.47
194532014.04.29 09:56close97260.01172.5430.0000.00034.212041712.68
194542014.04.29 09:56close97250.01172.5430.0000.000-0.792041711.89
194552014.04.29 10:00buy97280.01172.5610.0000.000
194562014.04.29 10:02close97280.01172.6640.0000.000103.002041814.89
194572014.04.29 10:05buy97290.01172.7060.0000.000
194582014.04.29 10:06close97290.01172.8090.0000.000103.002041917.89
194592014.04.29 10:10buy97300.01172.8170.0000.000
194602014.04.29 10:16buy97310.01172.8260.0000.000
194612014.04.29 10:20buy97320.01172.8160.0000.000
194622014.04.29 13:55buy97330.01172.6950.0000.000
194632014.04.29 22:10buy97340.01172.6540.0000.000
194642014.04.30 12:10buy97350.01172.4630.0000.000
194652014.05.01 11:30close97350.01172.7810.0000.000366.632042284.52
194662014.05.01 11:30close97340.01172.7810.0000.000191.842042476.36
194672014.05.01 11:30close97330.01172.7810.0000.000150.842042627.20
194682014.05.01 11:30close97320.01172.7810.0000.00029.842042657.04
194692014.05.01 11:30close97310.01172.7810.0000.00019.842042676.88
194702014.05.01 11:30close97300.01172.7810.0000.00028.842042705.72
194712014.05.01 11:35buy97360.01172.7720.0000.000
194722014.05.01 11:40buy97370.01172.7450.0000.000
194732014.05.01 11:49buy97380.01172.7350.0000.000
194742014.05.01 12:59close97380.01172.8560.0000.000121.002042826.72
194752014.05.01 12:59close97370.01172.8560.0000.000111.002042937.72
194762014.05.01 12:59close97360.01172.8560.0000.00084.002043021.72
194772014.05.01 15:00buy97390.01172.8860.0000.000
194782014.05.01 15:05buy97400.01172.8780.0000.000
194792014.05.01 18:10buy97410.01172.8670.0000.000
194802014.05.01 22:00buy97420.01172.8360.0000.000
194812014.05.01 22:05buy97430.01172.8260.0000.000
194822014.05.02 08:39close97430.01172.9440.0000.000134.212043155.93
194832014.05.02 08:39close97420.01172.9440.0000.000124.212043280.14
194842014.05.02 08:39close97410.01172.9440.0000.00093.212043373.35
194852014.05.02 08:39close97400.01172.9440.0000.00082.212043455.56
194862014.05.02 08:39close97390.01172.9440.0000.00074.212043529.77
194872014.05.02 08:39buy97440.01172.9500.0000.000
194882014.05.02 08:40buy97450.01172.9500.0000.000
194892014.05.02 09:08close97450.01173.0500.0000.000100.002043629.77
194902014.05.02 09:08close97440.01173.0500.0000.000100.002043729.77
194912014.05.02 09:08buy97460.01173.0580.0000.000
194922014.05.02 09:10buy97470.01173.0060.0000.000
194932014.05.02 09:38buy97480.01173.0420.0000.000
194942014.05.02 15:15buy97490.01172.9490.0000.000
194952014.05.02 15:30close97490.01173.2070.0000.000258.002043987.77
194962014.05.02 15:30close97480.01173.2070.0000.000165.002044152.77
194972014.05.02 15:30close97470.01173.2070.0000.000201.002044353.77
194982014.05.02 15:30close97460.01173.2070.0000.000149.002044502.77
194992014.05.02 15:35buy97500.01173.2330.0000.000
195002014.05.02 15:36close97500.01173.3350.0000.000102.002044604.77
195012014.05.02 15:40buy97510.01173.3130.0000.000
195022014.05.02 15:43close97510.01173.4140.0000.000101.002044705.77
195032014.05.02 15:45buy97520.01173.4160.0000.000
195042014.05.05 17:00buy97530.01172.1820.0000.000
195052014.05.06 11:26close97530.01172.8820.0000.000716.212045421.98
195062014.05.06 11:26close97520.01172.8820.0000.000-501.582044920.40
195072014.05.06 13:30buy97540.01172.8380.0000.000
195082014.05.06 13:47buy97550.01172.8480.0000.000
195092014.05.06 13:50buy97560.01172.8440.0000.000
195102014.05.06 17:35buy97570.01172.7440.0000.000
195112014.05.06 22:15buy97580.01172.5710.0000.000
195122014.05.07 14:25buy97590.01172.5000.0000.000
195132014.05.07 15:20close97590.01172.8140.0000.000314.002045234.40
195142014.05.07 15:20close97580.01172.8140.0000.000259.212045493.61
195152014.05.07 15:20close97570.01172.8140.0000.00086.212045579.82
195162014.05.07 15:20close97560.01172.8140.0000.000-13.792045566.03
195172014.05.07 15:20close97550.01172.8140.0000.000-17.792045548.24
195182014.05.07 15:20close97540.01172.8140.0000.000-7.792045540.45
195192014.05.07 15:20buy97600.01172.8210.0000.000
195202014.05.07 16:49close97600.01172.9240.0000.000103.002045643.45
195212014.05.07 16:50buy97610.01172.8920.0000.000
195222014.05.07 17:05buy97620.01172.8950.0000.000
195232014.05.07 21:20buy97630.01172.5490.0000.000
195242014.05.08 03:46close97630.01172.8310.0000.000330.632045974.08
195252014.05.08 03:46close97620.01172.8310.0000.000-15.372045958.71
195262014.05.08 03:46close97610.01172.8310.0000.000-12.372045946.34
195272014.05.08 03:50buy97640.01172.8330.0000.000
195282014.05.08 03:55buy97650.01172.7760.0000.000
195292014.05.08 06:35buy97660.01172.7150.0000.000
195302014.05.08 10:27buy97670.01172.6940.0000.000
195312014.05.09 08:30buy97680.01172.1940.0000.000
195322014.05.12 02:55buy97690.01171.8310.0000.000
195332014.05.13 04:01close97690.01172.5720.0000.000757.212046703.55
195342014.05.13 04:01close97680.01172.5720.0000.000410.422047113.97
195352014.05.13 04:01close97670.01172.5720.0000.000-73.372047040.60
195362014.05.13 04:01close97660.01172.5720.0000.000-94.372046946.23
195372014.05.13 04:01close97650.01172.5720.0000.000-155.372046790.86
195382014.05.13 04:01close97640.01172.5720.0000.000-212.372046578.49
195392014.05.13 04:01buy97700.01172.5800.0000.000
195402014.05.13 04:05buy97710.01172.5790.0000.000
195412014.05.13 06:30buy97720.01172.5660.0000.000
195422014.05.13 07:30close97720.01172.6770.0000.000111.002046689.49
195432014.05.13 07:30close97710.01172.6770.0000.00098.002046787.49
195442014.05.13 07:30close97700.01172.6770.0000.00097.002046884.49
195452014.05.13 07:30buy97730.01172.6840.0000.000
195462014.05.13 07:35buy97740.01172.6880.0000.000
195472014.05.13 07:43buy97750.01172.6870.0000.000
195482014.05.13 10:10buy97760.01172.6820.0000.000
195492014.05.14 06:00buy97770.01172.1060.0000.000
195502014.05.15 05:15buy97780.01170.9110.0000.000
195512014.05.16 08:57buy97790.01170.4900.0000.000
195522014.05.27 03:40close97790.01171.9370.0000.0001592.892048477.38
195532014.05.27 03:40close97780.01171.9370.0000.0001188.102049665.48
195542014.05.27 03:40close97770.01171.9370.0000.00041.732049707.21
195552014.05.27 03:40close97760.01171.9370.0000.000-518.062049189.15
195562014.05.27 03:40close97750.01171.9370.0000.000-523.062048666.09
195572014.05.27 03:40close97740.01171.9370.0000.000-524.062048142.03
195582014.05.27 03:40close97730.01171.9370.0000.000-520.062047621.97
195592014.05.27 03:40buy97800.01171.9500.0000.000
195602014.05.27 03:45buy97810.01171.9620.0000.000
195612014.05.27 10:20buy97820.01171.9510.0000.000
195622014.05.28 07:40buy97830.01171.4270.0000.000
195632014.05.29 07:20buy97840.01170.1930.0000.000
195642014.06.02 21:38close97840.01171.5170.0000.0001356.422048978.39
195652014.06.02 21:38close97830.01171.5170.0000.000171.052049149.44
195662014.06.02 21:38close97820.01171.5170.0000.000-336.742048812.70
195672014.06.02 21:38close97810.01171.5170.0000.000-347.742048464.96
195682014.06.02 21:38close97800.01171.5170.0000.000-335.742048129.22
195692014.06.02 21:40buy97850.01171.5290.0000.000
195702014.06.03 02:45buy97860.01171.5110.0000.000
195712014.06.03 09:55buy97870.01171.4560.0000.000
195722014.06.03 11:05close97870.01171.5940.0000.000138.002048267.22
195732014.06.03 11:05close97860.01171.5940.0000.00083.002048350.22
195742014.06.03 11:05close97850.01171.5940.0000.00081.212048431.43
195752014.06.03 11:20buy97880.01171.7170.0000.000
195762014.06.03 11:25buy97890.01171.7160.0000.000
195772014.06.03 12:04close97890.01171.8190.0000.000103.002048534.43
195782014.06.03 12:04close97880.01171.8190.0000.000102.002048636.43
195792014.06.03 16:00buy97900.01171.5390.0000.000
195802014.06.03 16:05buy97910.01171.5450.0000.000
195812014.06.03 16:42close97910.01171.6440.0000.00099.002048735.43
195822014.06.03 16:42close97900.01171.6440.0000.000105.002048840.43
195832014.06.03 16:45buy97920.01171.6560.0000.000
195842014.06.03 19:59close97920.01171.7600.0000.000104.002048944.43
195852014.06.03 20:00buy97930.01171.7550.0000.000
195862014.06.03 20:27buy97940.01171.7620.0000.000
195872014.06.03 23:25buy97950.01171.7470.0000.000
195882014.06.04 03:50buy97960.01171.7320.0000.000
195892014.06.04 06:41close97960.01171.8380.0000.000106.002049050.43
195902014.06.04 06:41close97950.01171.8380.0000.000107.212049157.64
195912014.06.04 06:41close97940.01171.8380.0000.00092.212049249.85
195922014.06.04 06:41close97930.01171.8380.0000.00099.212049349.06
195932014.06.04 06:45buy97970.01171.8640.0000.000
195942014.06.04 06:50buy97980.01171.8670.0000.000
195952014.06.04 11:50buy97990.01171.7570.0000.000
195962014.06.04 14:13close97990.01171.9320.0000.000175.002049524.06
195972014.06.04 14:13close97980.01171.9320.0000.00065.002049589.06
195982014.06.04 14:13close97970.01171.9320.0000.00068.002049657.06
195992014.06.04 14:15buy98000.01171.9600.0000.000
196002014.06.04 17:20buy98010.01171.9620.0000.000
196012014.06.04 18:27close98010.01172.0640.0000.000102.002049759.06
196022014.06.04 18:27close98000.01172.0640.0000.000104.002049863.06
196032014.06.04 21:35buy98020.01171.9870.0000.000
196042014.06.04 21:40buy98030.01171.9950.0000.000
196052014.06.04 21:46buy98040.01171.9860.0000.000
196062014.06.05 11:00buy98050.01171.8520.0000.000
196072014.06.05 12:43close98050.01172.0220.0000.000170.002050033.06
196082014.06.05 12:43close98040.01172.0220.0000.00084.632050117.69
196092014.06.05 12:43close98030.01172.0220.0000.00075.632050193.32
196102014.06.05 12:43close98020.01172.0220.0000.00083.632050276.95
196112014.06.05 12:45buy98060.01171.9930.0000.000
196122014.06.05 15:20buy98070.01171.8920.0000.000
196132014.06.05 15:42close98070.01172.0480.0000.000156.002050432.95
196142014.06.05 15:42close98060.01172.0480.0000.00055.002050487.95
196152014.06.05 15:42buy98080.01172.0540.0000.000
196162014.06.05 15:45buy98090.01171.9770.0000.000
196172014.06.05 16:20close98090.01172.1180.0000.000141.002050628.95
196182014.06.05 16:20close98080.01172.1180.0000.00064.002050692.95
196192014.06.05 16:25buy98100.01172.1660.0000.000
196202014.06.05 19:25buy98110.01172.1000.0000.000
196212014.06.05 20:08close98110.01172.2330.0000.000133.002050825.95
196222014.06.05 20:08close98100.01172.2330.0000.00067.002050892.95
196232014.06.05 20:10buy98120.01172.2660.0000.000
196242014.06.05 20:15buy98130.01172.2440.0000.000
196252014.06.05 21:39buy98140.01172.2410.0000.000
196262014.06.06 12:35buy98150.01172.1320.0000.000
196272014.06.06 15:05close98150.01172.3150.0000.000183.002051075.95
196282014.06.06 15:05close98140.01172.3150.0000.00090.212051166.16
196292014.06.06 15:05close98130.01172.3150.0000.00087.212051253.37
196302014.06.06 15:05close98120.01172.3150.0000.00065.212051318.58
196312014.06.06 15:05buy98160.01172.3170.0000.000
196322014.06.06 15:10buy98170.01172.3090.0000.000
196332014.06.06 15:30close98170.01172.4220.0000.000113.002051431.58
196342014.06.06 15:30close98160.01172.4220.0000.000105.002051536.58
196352014.06.06 19:15buy98180.01172.2470.0000.000
196362014.06.06 21:11close98180.01172.3480.0000.000101.002051637.58
196372014.06.06 21:15buy98190.01172.3620.0000.000
196382014.06.06 21:20buy98200.01172.3570.0000.000
196392014.06.09 00:50close98200.01172.4440.0000.000103.212051740.79
196402014.06.09 00:50close98190.01172.4440.0000.00098.212051839.00
196412014.06.09 02:55buy98210.01172.5430.0000.000
196422014.06.09 09:10buy98220.01172.3620.0000.000
196432014.06.09 23:15buy98230.01172.2340.0000.000
196442014.06.11 09:40buy98240.01171.5300.0000.000
196452014.06.12 03:10buy98250.01171.3330.0000.000
196462014.06.12 23:42close98250.01172.0500.0000.000717.002052556.00
196472014.06.12 23:42close98240.01172.0500.0000.000568.632053124.63
196482014.06.12 23:42close98230.01172.0500.0000.000-102.952053021.68
196492014.06.12 23:42close98220.01172.0500.0000.000-230.952052790.73
196502014.06.12 23:42close98210.01172.0500.0000.000-411.952052378.78
196512014.06.13 02:40buy98260.01172.3740.0000.000
196522014.06.13 02:56close98260.01172.4750.0000.000101.002052479.78
196532014.06.13 02:56buy98270.01172.4880.0000.000
196542014.06.13 03:00buy98280.01172.4670.0000.000
196552014.06.13 06:51close98280.01172.5800.0000.000113.002052592.78
196562014.06.13 06:51close98270.01172.5800.0000.00092.002052684.78
196572014.06.13 06:55buy98290.01172.7220.0000.000
196582014.06.13 07:00close98290.01172.8270.0000.000105.002052789.78
196592014.06.13 07:00buy98300.01172.8380.0000.000
196602014.06.13 07:05buy98310.01172.8340.0000.000
196612014.06.13 07:10close98310.01172.9370.0000.000103.002052892.78
196622014.06.13 07:10close98300.01172.9370.0000.00099.002052991.78
196632014.06.13 07:10buy98320.01172.9510.0000.000
196642014.06.13 07:15buy98330.01172.9620.0000.000
196652014.06.13 08:43buy98340.01172.9570.0000.000
196662014.06.13 08:48buy98350.01172.9560.0000.000
196672014.06.13 09:09close98350.01173.0570.0000.000101.002053092.78
196682014.06.13 09:09close98340.01173.0570.0000.000100.002053192.78
196692014.06.13 09:09close98330.01173.0570.0000.00095.002053287.78
196702014.06.13 09:09close98320.01173.0570.0000.000106.002053393.78
196712014.06.13 09:10buy98360.01173.0930.0000.000
196722014.06.13 09:12close98360.01173.1940.0000.000101.002053494.78
196732014.06.13 09:15buy98370.01173.1460.0000.000
196742014.06.13 09:20buy98380.01173.1570.0000.000
196752014.06.13 09:30close98380.01173.2540.0000.00097.002053591.78
196762014.06.13 09:30close98370.01173.2540.0000.000108.002053699.78
196772014.06.13 09:35buy98390.01173.3080.0000.000
196782014.06.13 14:10buy98400.01173.0270.0000.000
196792014.06.13 16:08close98400.01173.2720.0000.000245.002053944.78
196802014.06.13 16:08close98390.01173.2720.0000.000-36.002053908.78
196812014.06.13 16:10buy98410.01173.2370.0000.000
196822014.06.13 18:05buy98420.01173.2380.0000.000
196832014.06.13 21:35buy98430.01173.1480.0000.000
196842014.06.16 09:00buy98440.01173.0650.0000.000
196852014.06.16 16:05buy98450.01172.9920.0000.000
196862014.06.17 03:01buy98460.01172.9510.0000.000
196872014.06.17 10:45close98460.01173.1840.0000.000233.002054141.78
196882014.06.17 10:45close98450.01173.1840.0000.000208.212054349.99
196892014.06.17 10:45close98440.01173.1840.0000.000135.212054485.20
196902014.06.17 10:45close98430.01173.1840.0000.00068.422054553.62
196912014.06.17 10:45close98420.01173.1840.0000.000-21.582054532.04
196922014.06.17 10:45close98410.01173.1840.0000.000-20.582054511.46
196932014.06.17 10:45buy98470.01173.1960.0000.000
196942014.06.17 13:21buy98480.01173.1880.0000.000
196952014.06.17 15:38close98480.01173.2920.0000.000104.002054615.46
196962014.06.17 15:38close98470.01173.2920.0000.00096.002054711.46
196972014.06.17 15:40buy98490.01173.2350.0000.000
196982014.06.17 15:48buy98500.01173.2450.0000.000
196992014.06.17 17:03close98500.01173.3430.0000.00098.002054809.46
197002014.06.17 17:03close98490.01173.3430.0000.000108.002054917.46
197012014.06.17 17:10buy98510.01173.4070.0000.000
197022014.06.17 22:35buy98520.01173.2600.0000.000
197032014.06.18 07:25close98520.01173.4190.0000.000175.212055092.67
197042014.06.18 07:25close98510.01173.4190.0000.00028.212055120.88
197052014.06.18 07:50buy98530.01173.4520.0000.000
197062014.06.18 09:33close98530.01173.5530.0000.000101.002055221.88
197072014.06.18 09:33buy98540.01173.5580.0000.000
197082014.06.18 09:40buy98550.01173.5620.0000.000
197092014.06.18 09:45buy98560.01173.5630.0000.000
197102014.06.18 11:30close98560.01173.6610.0000.00098.002055319.88
197112014.06.18 11:30close98550.01173.6610.0000.00099.002055418.88
197122014.06.18 11:30close98540.01173.6610.0000.000103.002055521.88
197132014.06.18 22:10buy98570.01173.2560.0000.000
197142014.06.19 02:40buy98580.01173.2120.0000.000
197152014.06.19 02:50buy98590.01173.2390.0000.000
197162014.06.19 02:55buy98600.01173.2300.0000.000
197172014.06.19 03:02buy98610.01173.2180.0000.000
197182014.06.19 03:54close98610.01173.3220.0000.000104.002055625.88
197192014.06.19 03:54close98600.01173.3220.0000.00092.002055717.88
197202014.06.19 03:54close98590.01173.3220.0000.00083.002055800.88
197212014.06.19 03:54close98580.01173.3220.0000.000110.002055910.88
197222014.06.19 03:54close98570.01173.3220.0000.000114.632056025.51
197232014.06.19 09:25buy98620.01173.2170.0000.000
197242014.06.19 11:25buy98630.01173.2080.0000.000
197252014.06.19 13:43close98630.01173.3130.0000.000105.002056130.51
197262014.06.19 13:43close98620.01173.3130.0000.00096.002056226.51
197272014.06.19 13:45buy98640.01173.3220.0000.000
197282014.06.19 14:00buy98650.01173.3230.0000.000
197292014.06.19 14:34close98650.01173.4240.0000.000101.002056327.51
197302014.06.19 14:34close98640.01173.4240.0000.000102.002056429.51
197312014.06.19 14:35buy98660.01173.4220.0000.000
197322014.06.19 14:45buy98670.01173.4300.0000.000
197332014.06.19 15:13close98670.01173.5280.0000.00098.002056527.51
197342014.06.19 15:13close98660.01173.5280.0000.000106.002056633.51
197352014.06.19 15:15buy98680.01173.5470.0000.000
197362014.06.19 17:36close98680.01173.6480.0000.000101.002056734.51
197372014.06.19 17:45buy98690.01173.7020.0000.000
197382014.06.19 17:50buy98700.01173.7070.0000.000
197392014.06.19 19:40buy98710.01173.6730.0000.000
197402014.06.19 19:51buy98720.01173.6650.0000.000
197412014.06.20 07:32buy98730.01173.6600.0000.000
197422014.06.20 08:59close98730.01173.7710.0000.000111.002056845.51
197432014.06.20 08:59close98720.01173.7710.0000.000122.212056967.72
197442014.06.20 08:59close98710.01173.7710.0000.000114.212057081.93
197452014.06.20 08:59close98700.01173.7710.0000.00080.212057162.14
197462014.06.20 08:59close98690.01173.7710.0000.00085.212057247.35
197472014.06.20 08:59buy98740.01173.7800.0000.000
197482014.06.20 09:00buy98750.01173.7720.0000.000
197492014.06.20 09:05buy98760.01173.7680.0000.000
197502014.06.20 09:11buy98770.01173.7520.0000.000
197512014.06.20 10:18close98770.01173.8690.0000.000117.002057364.35
197522014.06.20 10:18close98760.01173.8690.0000.000101.002057465.35
197532014.06.20 10:18close98750.01173.8690.0000.00097.002057562.35
197542014.06.20 10:18close98740.01173.8690.0000.00089.002057651.35
197552014.06.20 10:20buy98780.01173.9030.0000.000
197562014.06.20 10:25buy98790.01173.8880.0000.000
197572014.06.20 12:00close98790.01173.9960.0000.000108.002057759.35
197582014.06.20 12:00close98780.01173.9960.0000.00093.002057852.35
197592014.06.20 12:05buy98800.01174.0480.0000.000
197602014.06.20 12:10buy98810.01174.0590.0000.000
197612014.06.23 03:05buy98820.01173.8140.0000.000
197622014.06.23 08:05buy98830.01173.7450.0000.000
197632014.06.23 22:50buy98840.01173.5230.0000.000
197642014.06.24 06:16buy98850.01173.4350.0000.000
197652014.06.25 13:40buy98860.01173.0570.0000.000
197662014.06.26 08:01buy98870.01172.8720.0000.000
197672014.06.27 22:25buy98880.01172.6460.0000.000
197682014.07.01 03:33close98880.01173.4600.0000.000846.422058698.77
197692014.07.01 03:33close98870.01173.4600.0000.000636.632059335.40
197702014.07.01 03:33close98860.01173.4600.0000.000500.262059835.66
197712014.07.01 03:33close98850.01173.4600.0000.000138.472059974.13
197722014.07.01 03:33close98840.01173.4600.0000.00066.682060040.81
197732014.07.01 03:33close98830.01173.4600.0000.000-155.322059885.49
197742014.07.01 03:33close98820.01173.4600.0000.000-224.322059661.17
197752014.07.01 03:33close98810.01173.4600.0000.000-453.112059208.06
197762014.07.01 03:33close98800.01173.4600.0000.000-442.112058765.95
197772014.07.01 03:33buy98890.01173.4590.0000.000
197782014.07.01 03:35buy98900.01173.4630.0000.000
197792014.07.01 03:58close98900.01173.5620.0000.00099.002058864.95
197802014.07.01 03:58close98890.01173.5620.0000.000103.002058967.95
197812014.07.01 04:00buy98910.01173.5890.0000.000
197822014.07.01 10:35buy98920.01173.5820.0000.000
197832014.07.01 11:01buy98930.01173.5770.0000.000
197842014.07.01 11:30close98930.01173.7100.0000.000133.002059100.95
197852014.07.01 11:30close98920.01173.7100.0000.000128.002059228.95
197862014.07.01 11:30close98910.01173.7100.0000.000121.002059349.95
197872014.07.01 11:35buy98940.01173.8820.0000.000
197882014.07.01 11:40buy98950.01173.8510.0000.000
197892014.07.01 11:45buy98960.01173.8320.0000.000
197902014.07.01 12:16close98960.01173.9580.0000.000126.002059475.95
197912014.07.01 12:16close98950.01173.9580.0000.000107.002059582.95
197922014.07.01 12:16close98940.01173.9580.0000.00076.002059658.95
197932014.07.01 15:05buy98970.01174.1290.0000.000
197942014.07.01 15:21buy98980.01174.1220.0000.000
197952014.07.01 19:57close98980.01174.2270.0000.000105.002059763.95
197962014.07.01 19:57close98970.01174.2270.0000.00098.002059861.95
197972014.07.01 20:00buy98990.01174.2720.0000.000
197982014.07.01 20:05buy99000.01174.2780.0000.000
197992014.07.02 02:30buy99010.01174.1610.0000.000
198002014.07.02 11:30close99010.01174.3360.0000.000175.002060036.95
198012014.07.02 11:30close99000.01174.3360.0000.00074.212060111.16
198022014.07.02 11:30close98990.01174.3360.0000.00080.212060191.37
198032014.07.02 11:35buy99020.01174.2930.0000.000
198042014.07.02 11:40buy99030.01174.2250.0000.000
198052014.07.02 11:46buy99040.01174.2660.0000.000
198062014.07.02 14:25buy99050.01174.2160.0000.000
198072014.07.02 15:16close99050.01174.3520.0000.000136.002060327.37
198082014.07.02 15:16close99040.01174.3520.0000.00086.002060413.37
198092014.07.02 15:16close99030.01174.3520.0000.000127.002060540.37
198102014.07.02 15:16close99020.01174.3520.0000.00059.002060599.37
198112014.07.02 15:20buy99060.01174.3170.0000.000
198122014.07.02 15:25buy99070.01174.2880.0000.000
198132014.07.02 15:39close99070.01174.4030.0000.000115.002060714.37
198142014.07.02 15:39close99060.01174.4030.0000.00086.002060800.37
198152014.07.02 15:39buy99080.01174.4140.0000.000
198162014.07.02 15:40buy99090.01174.3920.0000.000
198172014.07.02 15:45buy99100.01174.4100.0000.000
198182014.07.02 16:39close99100.01174.5070.0000.00097.002060897.37
198192014.07.02 16:39close99090.01174.5070.0000.000115.002061012.37
198202014.07.02 16:39close99080.01174.5070.0000.00093.002061105.37
198212014.07.02 16:45buy99110.01174.5910.0000.000
198222014.07.02 17:57close99110.01174.6930.0000.000102.002061207.37
198232014.07.02 20:55buy99120.01174.7420.0000.000
198242014.07.03 03:03close99120.01174.7940.0000.000100.632061308.00
198252014.07.03 04:05buy99130.01174.8320.0000.000
198262014.07.03 08:30buy99140.01174.8270.0000.000
198272014.07.03 10:28buy99150.01174.8230.0000.000
198282014.07.03 11:22close99150.01174.9280.0000.000105.002061413.00
198292014.07.03 11:22close99140.01174.9280.0000.000101.002061514.00
198302014.07.03 11:22close99130.01174.9280.0000.00096.002061610.00
198312014.07.03 15:35buy99160.01174.9130.0000.000
198322014.07.03 15:40buy99170.01174.8780.0000.000
198332014.07.03 16:02close99170.01175.0020.0000.000124.002061734.00
198342014.07.03 16:02close99160.01175.0020.0000.00089.002061823.00
198352014.07.03 16:05buy99180.01175.0810.0000.000
198362014.07.03 16:11buy99190.01175.0890.0000.000
198372014.07.03 16:20close99190.01175.1850.0000.00096.002061919.00
198382014.07.03 16:20close99180.01175.1850.0000.000104.002062023.00
198392014.07.03 18:55buy99200.01175.2770.0000.000
198402014.07.03 19:00buy99210.01175.2790.0000.000
198412014.07.04 18:50buy99220.01175.1390.0000.000
198422014.07.07 09:48buy99230.01175.1130.0000.000
198432014.07.08 04:40buy99240.01174.4970.0000.000
198442014.07.09 03:30buy99250.01174.0080.0000.000
198452014.07.11 03:00buy99260.01173.5310.0000.000
198462014.07.21 05:20buy99270.01173.1480.0000.000
198472014.08.04 14:20buy99280.01172.7270.0000.000
198482014.08.07 03:50buy99290.01172.2120.0000.000
198492014.08.08 14:15buy99300.02171.3620.0000.000
198502014.09.01 08:34close99300.02172.9750.0000.0003939.242065962.24
198512014.09.01 08:34close99290.01172.9750.0000.0001135.832067098.07
198522014.09.01 08:34close99280.01172.9750.0000.000701.882067799.95
198532014.09.01 08:34close99270.01172.9750.0000.000507.822068307.77
198542014.09.01 08:34close99260.01172.9750.0000.000254.502068562.27
198552014.09.01 08:34close99250.01172.9750.0000.000-157.662068404.61
198562014.09.01 08:34close99240.01172.9750.0000.000-630.452067774.16
198572014.09.01 08:34close99230.01172.9750.0000.000-1230.242066543.92
198582014.09.01 08:34close99220.01172.9750.0000.000-1240.032065303.89
198592014.09.01 08:34close99210.01172.9750.0000.000-1363.822063940.07
198602014.09.01 08:34close99200.01172.9750.0000.000-1361.822062578.25
198612014.09.01 09:10buy99310.01173.0230.0000.000
198622014.09.01 09:15buy99320.01173.0350.0000.000
198632014.09.01 09:54close99320.01173.1330.0000.00098.002062676.25
198642014.09.01 09:54close99310.01173.1330.0000.000110.002062786.25
198652014.09.01 09:55buy99330.01173.1510.0000.000
198662014.09.01 10:00buy99340.01173.1600.0000.000
198672014.09.01 11:03close99340.01173.2610.0000.000101.002062887.25
198682014.09.01 11:03close99330.01173.2610.0000.000110.002062997.25
198692014.09.01 11:05buy99350.01173.2990.0000.000
198702014.09.01 16:50close99350.01173.4000.0000.000101.002063098.25
198712014.09.01 21:15buy99360.01173.2790.0000.000
198722014.09.01 23:55buy99370.01173.2950.0000.000
198732014.09.02 02:48close99370.01173.3710.0000.00092.212063190.46
198742014.09.02 02:48close99360.01173.3710.0000.000108.212063298.67
198752014.09.02 02:50buy99380.01173.3900.0000.000
198762014.09.02 04:00buy99390.01173.3840.0000.000
198772014.09.02 04:14close99390.01173.4880.0000.000104.002063402.67
198782014.09.02 04:14close99380.01173.4880.0000.00098.002063500.67
198792014.09.02 04:14buy99400.01173.4990.0000.000
198802014.09.02 04:15buy99410.01173.5030.0000.000
198812014.09.02 04:20buy99420.01173.5100.0000.000
198822014.09.02 04:38buy99430.01173.5040.0000.000
198832014.09.02 04:50close99430.01173.6040.0000.000100.002063600.67
198842014.09.02 04:50close99420.01173.6040.0000.00094.002063694.67
198852014.09.02 04:50close99410.01173.6040.0000.000101.002063795.67
198862014.09.02 04:50close99400.01173.6040.0000.000105.002063900.67
198872014.09.02 05:00buy99440.01173.7250.0000.000
198882014.09.02 06:38close99440.01173.8260.0000.000101.002064001.67
198892014.09.02 06:40buy99450.01173.7910.0000.000
198902014.09.02 06:47buy99460.01173.7940.0000.000
198912014.09.02 08:24close99460.01173.8950.0000.000101.002064102.67
198922014.09.02 08:24close99450.01173.8950.0000.000104.002064206.67
198932014.09.02 08:25buy99470.01173.8940.0000.000
198942014.09.04 05:30buy99480.01172.7080.0000.000
198952014.09.05 09:40buy99490.01171.9820.0000.000
198962014.09.05 21:55buy99500.01171.5820.0000.000
198972014.09.08 16:15buy99510.01170.1720.0000.000
198982014.09.10 15:16close99510.01172.1030.0000.0001963.422066170.09
198992014.09.10 15:16close99500.01172.1030.0000.000569.632066739.72
199002014.09.10 15:16close99490.01172.1030.0000.000169.632066909.35
199012014.09.10 15:16close99480.01172.1030.0000.000-540.162066369.19
199022014.09.10 15:16close99470.01172.1030.0000.000-1661.322064707.87
199032014.09.10 15:20buy99520.01172.2170.0000.000
199042014.09.10 15:25buy99530.01172.2100.0000.000
199052014.09.10 16:15close99530.01172.3240.0000.000114.002064821.87
199062014.09.10 16:15close99520.01172.3240.0000.000107.002064928.87
199072014.09.10 16:30buy99540.01172.3790.0000.000
199082014.09.10 19:20buy99550.01172.3270.0000.000
199092014.09.10 19:54close99550.01172.4550.0000.000128.002065056.87
199102014.09.10 19:54close99540.01172.4550.0000.00076.002065132.87
199112014.09.10 19:55buy99560.01172.6180.0000.000
199122014.09.10 19:55close99560.01172.7190.0000.000101.002065233.87
199132014.09.10 20:00buy99570.01172.7170.0000.000
199142014.09.10 20:00close99570.01172.8190.0000.000102.002065335.87
199152014.09.10 20:05buy99580.01172.7410.0000.000
199162014.09.10 20:10buy99590.01172.7310.0000.000
199172014.09.10 21:01close99590.01172.8490.0000.000118.002065453.87
199182014.09.10 21:01close99580.01172.8490.0000.000108.002065561.87
199192014.09.10 21:15buy99600.01173.1750.0000.000
199202014.09.10 23:05buy99610.01173.1870.0000.000
199212014.09.11 00:01close99610.01173.2400.0000.000101.632065663.50
199222014.09.11 00:01close99600.01173.2400.0000.000113.632065777.13
199232014.09.11 06:15buy99620.01172.9570.0000.000
199242014.09.11 07:27close99620.01173.0580.0000.000101.002065878.13
199252014.09.11 07:45buy99630.01173.1660.0000.000
199262014.09.11 07:55buy99640.01173.1780.0000.000
199272014.09.11 08:09close99640.01173.2730.0000.00095.002065973.13
199282014.09.11 08:09close99630.01173.2730.0000.000107.002066080.13
199292014.09.11 08:09buy99650.01173.2800.0000.000
199302014.09.11 08:10buy99660.01173.2710.0000.000
199312014.09.11 10:01buy99670.01173.2680.0000.000
199322014.09.11 10:25close99670.01173.3750.0000.000107.002066187.13
199332014.09.11 10:25close99660.01173.3750.0000.000104.002066291.13
199342014.09.11 10:25close99650.01173.3750.0000.00095.002066386.13
199352014.09.11 10:25buy99680.01173.3840.0000.000
199362014.09.11 10:30buy99690.01173.3770.0000.000
199372014.09.11 10:57close99690.01173.4810.0000.000104.002066490.13
199382014.09.11 10:57close99680.01173.4810.0000.00097.002066587.13
199392014.09.11 11:00buy99700.01173.5750.0000.000
199402014.09.11 11:01close99700.01173.6770.0000.000102.002066689.13
199412014.09.11 11:05buy99710.01173.6600.0000.000
199422014.09.11 12:27close99710.01173.7620.0000.000102.002066791.13
199432014.09.11 12:30buy99720.01173.8370.0000.000
199442014.09.11 12:35buy99730.01173.7970.0000.000
199452014.09.11 12:47close99730.01173.9170.0000.000120.002066911.13
199462014.09.11 12:47close99720.01173.9170.0000.00080.002066991.13
199472014.09.11 12:47buy99740.01173.9260.0000.000
199482014.09.11 12:50buy99750.01173.9200.0000.000
199492014.09.11 13:30close99750.01174.0240.0000.000104.002067095.13
199502014.09.11 13:30close99740.01174.0240.0000.00098.002067193.13
199512014.09.11 19:45buy99760.01173.5290.0000.000
199522014.09.11 20:57close99760.01173.6320.0000.000103.002067296.13
199532014.09.11 20:57buy99770.01173.6380.0000.000
199542014.09.11 21:00buy99780.01173.6300.0000.000
199552014.09.11 21:07buy99790.01173.6280.0000.000
199562014.09.11 21:42close99790.01173.7360.0000.000108.002067404.13
199572014.09.11 21:42close99780.01173.7360.0000.000106.002067510.13
199582014.09.11 21:42close99770.01173.7360.0000.00098.002067608.13
199592014.09.11 22:30buy99800.01173.7420.0000.000
199602014.09.11 22:38buy99810.01173.7400.0000.000
199612014.09.11 23:26close99810.01173.8440.0000.000104.002067712.13
199622014.09.11 23:26close99800.01173.8440.0000.000102.002067814.13
199632014.09.11 23:55buy99820.01174.0210.0000.000
199642014.09.11 23:56close99820.01174.1230.0000.000102.002067916.13
199652014.09.12 05:05buy99830.01174.1640.0000.000
199662014.09.12 05:17buy99840.01174.1570.0000.000
199672014.09.12 06:06close99840.01174.2610.0000.000104.002068020.13
199682014.09.12 06:06close99830.01174.2610.0000.00097.002068117.13
199692014.09.12 06:06buy99850.01174.2760.0000.000
199702014.09.12 06:10buy99860.01174.2720.0000.000
199712014.09.12 06:15buy99870.01174.2650.0000.000
199722014.09.12 10:27buy99880.01174.2450.0000.000
199732014.09.12 17:55buy99890.01174.2230.0000.000
199742014.09.12 18:00buy99900.01174.2110.0000.000
199752014.09.12 19:23close99900.01174.3500.0000.000139.002068256.13
199762014.09.12 19:23close99890.01174.3500.0000.000127.002068383.13
199772014.09.12 19:23close99880.01174.3500.0000.000105.002068488.13
199782014.09.12 19:23close99870.01174.3500.0000.00085.002068573.13
199792014.09.12 19:23close99860.01174.3500.0000.00078.002068651.13
199802014.09.12 19:23close99850.01174.3500.0000.00074.002068725.13
199812014.09.12 19:23buy99910.01174.3600.0000.000
199822014.09.12 19:25buy99920.01174.3400.0000.000
199832014.09.12 21:10close99920.01174.4520.0000.000112.002068837.13
199842014.09.12 21:10close99910.01174.4520.0000.00092.002068929.13
199852014.09.12 21:15buy99930.01174.4510.0000.000
199862014.09.12 21:28buy99940.01174.4470.0000.000
199872014.09.12 23:11close99940.01174.5500.0000.000103.002069032.13
199882014.09.12 23:11close99930.01174.5500.0000.00099.002069131.13
199892014.09.12 23:15buy99950.01174.5610.0000.000
199902014.09.15 10:30buy99960.01174.3510.0000.000
199912014.09.16 08:55buy99970.01173.9390.0000.000
199922014.09.16 16:35buy99980.01173.7670.0000.000
199932014.09.16 18:57close99980.01174.2510.0000.000484.002069615.13
199942014.09.16 18:57close99970.01174.2510.0000.000312.002069927.13
199952014.09.16 18:57close99960.01174.2510.0000.000-83.792069843.34
199962014.09.16 18:57close99950.01174.2510.0000.000-277.582069565.76
199972014.09.16 18:57buy99990.01174.2680.0000.000
199982014.09.16 19:00buy100000.01174.0010.0000.000
199992014.09.16 19:25close100000.01174.2360.0000.000235.002069800.76
200002014.09.16 19:25close99990.01174.2360.0000.000-32.002069768.76
200012014.09.16 19:25buy100010.01174.2460.0000.000
200022014.09.16 20:06close100010.01174.3470.0000.000101.002069869.76
200032014.09.17 03:05buy100020.01174.3420.0000.000
200042014.09.17 03:53close100020.01174.4430.0000.000101.002069970.76
200052014.09.17 07:00buy100030.01174.4860.0000.000
200062014.09.17 07:08buy100040.01174.5010.0000.000
200072014.09.17 07:21close100040.01174.5940.0000.00093.002070063.76
200082014.09.17 07:21close100030.01174.5940.0000.000108.002070171.76
200092014.09.17 07:21buy100050.01174.6070.0000.000
200102014.09.17 09:44close100050.01174.7080.0000.000101.002070272.76
200112014.09.17 10:15buy100060.01174.7960.0000.000
200122014.09.17 10:36close100060.01174.8980.0000.000102.002070374.76
200132014.09.17 10:36buy100070.01174.9040.0000.000
200142014.09.17 10:40buy100080.01174.9080.0000.000
200152014.09.17 10:49close100080.01175.0080.0000.000100.002070474.76
200162014.09.17 10:49close100070.01175.0080.0000.000104.002070578.76
200172014.09.17 10:50buy100090.01175.0480.0000.000
200182014.09.17 11:07buy100100.01175.0570.0000.000
200192014.09.17 11:30close100100.01175.1620.0000.000105.002070683.76
200202014.09.17 11:30close100090.01175.1620.0000.000114.002070797.76
200212014.09.17 13:05buy100110.01175.0150.0000.000
200222014.09.17 14:21close100110.01175.1160.0000.000101.002070898.76
200232014.09.17 14:21buy100120.01175.1240.0000.000
200242014.09.17 14:25buy100130.01175.1180.0000.000
200252014.09.17 14:30buy100140.01175.1150.0000.000
200262014.09.17 15:03close100140.01175.2200.0000.000105.002071003.76
200272014.09.17 15:03close100130.01175.2200.0000.000102.002071105.76
200282014.09.17 15:03close100120.01175.2200.0000.00096.002071201.76
200292014.09.17 15:05buy100150.01175.2270.0000.000
200302014.09.17 16:58close100150.01175.3290.0000.000102.002071303.76
200312014.09.17 17:05buy100160.01175.3680.0000.000
200322014.09.17 17:10close100160.01175.4690.0000.000101.002071404.76
200332014.09.17 17:10buy100170.01175.4790.0000.000
200342014.09.17 17:20buy100180.01175.4480.0000.000
200352014.09.17 17:56close100180.01175.5670.0000.000119.002071523.76
200362014.09.17 17:56close100170.01175.5670.0000.00088.002071611.76
200372014.09.17 18:40buy100190.01175.5950.0000.000
200382014.09.17 18:47close100190.01175.6970.0000.000102.002071713.76
200392014.09.17 18:50buy100200.01175.6720.0000.000
200402014.09.17 21:02close100200.01175.7850.0000.000113.002071826.76
200412014.09.17 21:05buy100210.01175.7720.0000.000
200422014.09.17 21:06close100210.01175.8740.0000.000102.002071928.76
200432014.09.17 21:10buy100220.01175.8560.0000.000
200442014.09.17 21:15close100220.01175.9580.0000.000102.002072030.76
200452014.09.17 21:15buy100230.01175.9620.0000.000
200462014.09.17 22:24close100230.01176.0670.0000.000105.002072135.76
200472014.09.17 23:20buy100240.01176.4340.0000.000
200482014.09.18 00:44close100240.01176.4880.0000.000102.632072238.39
200492014.09.18 02:20buy100250.01176.5740.0000.000
200502014.09.18 02:28close100250.01176.6760.0000.000102.002072340.39
200512014.09.18 02:28buy100260.01176.6900.0000.000
200522014.09.18 02:30buy100270.01176.6510.0000.000
200532014.09.18 02:38buy100280.01176.6410.0000.000
200542014.09.18 07:02close100280.01176.7630.0000.000122.002072462.39
200552014.09.18 07:02close100270.01176.7630.0000.000112.002072574.39
200562014.09.18 07:02close100260.01176.7630.0000.00073.002072647.39
200572014.09.18 07:02buy100290.01176.7770.0000.000
200582014.09.18 07:05close100290.01176.8790.0000.000102.002072749.39
200592014.09.18 07:05buy100300.01176.8940.0000.000
200602014.09.18 07:10buy100310.01176.8310.0000.000
200612014.09.18 08:11close100310.01176.9630.0000.000132.002072881.39
200622014.09.18 08:11close100300.01176.9630.0000.00069.002072950.39
200632014.09.18 08:30buy100320.01177.0600.0000.000
200642014.09.18 08:31close100320.01177.1610.0000.000101.002073051.39
200652014.09.18 08:35buy100330.01177.5590.0000.000
200662014.09.18 08:39close100330.01177.6670.0000.000108.002073159.39
200672014.09.18 08:40buy100340.01177.6600.0000.000
200682014.09.18 08:45buy100350.01177.6780.0000.000
200692014.09.18 12:05buy100360.01177.1590.0000.000
200702014.09.18 13:55buy100370.01177.5090.0000.000
200712014.09.18 14:00buy100380.01177.5050.0000.000
200722014.09.18 14:31close100380.01177.6040.0000.00099.002073258.39
200732014.09.18 14:31close100370.01177.6040.0000.00095.002073353.39
200742014.09.18 14:31close100360.01177.6040.0000.000445.002073798.39
200752014.09.18 14:31close100350.01177.6040.0000.000-74.002073724.39
200762014.09.18 14:31close100340.01177.6040.0000.000-56.002073668.39
200772014.09.18 15:25buy100390.01178.0920.0000.000
200782014.09.18 15:30close100390.01178.1950.0000.000103.002073771.39
200792014.09.18 15:30buy100400.01178.2080.0000.000
200802014.09.18 15:35buy100410.01178.2200.0000.000
200812014.09.18 15:40buy100420.01178.2010.0000.000
200822014.09.18 17:00close100420.01178.3110.0000.000110.002073881.39
200832014.09.18 17:00close100410.01178.3110.0000.00091.002073972.39
200842014.09.18 17:00close100400.01178.3110.0000.000103.002074075.39
200852014.09.18 17:15buy100430.01178.3190.0000.000
200862014.09.18 17:20buy100440.01178.3260.0000.000
200872014.09.18 19:35buy100450.01178.1850.0000.000
200882014.09.18 22:00buy100460.01178.0760.0000.000
200892014.09.19 00:30close100460.01178.3130.0000.000253.212074328.60
200902014.09.19 00:30close100450.01178.3130.0000.000144.212074472.81
200912014.09.19 00:30close100440.01178.3130.0000.0003.212074476.02
200922014.09.19 00:30close100430.01178.3130.0000.00010.212074486.23
200932014.09.19 03:30buy100470.01178.9180.0000.000
200942014.09.19 03:31close100470.01179.0190.0000.000101.002074587.23
200952014.09.19 03:35buy100480.01179.0200.0000.000
200962014.09.19 03:40buy100490.01179.0070.0000.000
200972014.09.19 03:40close100490.01179.1380.0000.000131.002074718.23
200982014.09.19 03:40close100480.01179.1380.0000.000118.002074836.23
200992014.09.19 03:45buy100500.01179.3650.0000.000
201002014.09.19 03:48close100500.01179.4660.0000.000101.002074937.23
201012014.09.19 03:50buy100510.01179.5820.0000.000
201022014.09.19 03:55buy100520.01179.4470.0000.000
201032014.09.19 04:02close100520.01179.6150.0000.000168.002075105.23
201042014.09.19 04:02close100510.01179.6150.0000.00033.002075138.23
201052014.09.19 04:05buy100530.01179.7840.0000.000
201062014.09.19 04:06close100530.01179.8850.0000.000101.002075239.23
201072014.09.19 04:10buy100540.01180.0260.0000.000
201082014.09.19 04:12close100540.01180.1420.0000.000116.002075355.23
201092014.09.19 04:15buy100550.01180.1300.0000.000
201102014.09.19 04:19close100550.01180.2310.0000.000101.002075456.23
201112014.09.19 04:20buy100560.01180.2950.0000.000
201122014.09.19 04:25close100560.01180.3960.0000.000101.002075557.23
201132014.09.19 06:30buy100570.01180.4490.0000.000
201142014.09.19 06:35buy100580.01180.4340.0000.000
201152014.09.19 06:56close100580.01180.5440.0000.000110.002075667.23
201162014.09.19 06:56close100570.01180.5440.0000.00095.002075762.23
201172014.09.22 03:50buy100590.01177.9700.0000.000
201182014.09.22 04:08close100590.01178.0710.0000.000101.002075863.23
201192014.09.22 04:08buy100600.01178.0840.0000.000
201202014.09.22 04:10buy100610.01178.0530.0000.000
201212014.09.22 04:36close100610.01178.1700.0000.000117.002075980.23
201222014.09.22 04:36close100600.01178.1700.0000.00086.002076066.23
201232014.09.22 09:05buy100620.01178.0170.0000.000
201242014.09.22 10:07buy100630.01178.0250.0000.000
201252014.09.22 11:34close100630.01178.1210.0000.00096.002076162.23
201262014.09.22 11:34close100620.01178.1210.0000.000104.002076266.23
201272014.09.22 11:35buy100640.01178.1480.0000.000
201282014.09.22 11:37close100640.01178.2510.0000.000103.002076369.23
201292014.09.22 11:40buy100650.01178.2480.0000.000
201302014.09.22 12:04buy100660.01178.2410.0000.000
201312014.09.22 16:39close100660.01178.3450.0000.000104.002076473.23
201322014.09.22 16:39close100650.01178.3450.0000.00097.002076570.23
201332014.09.22 16:40buy100670.01178.3250.0000.000
201342014.09.22 20:45buy100680.01178.1520.0000.000
201352014.09.23 01:15buy100690.01178.1070.0000.000
201362014.09.23 04:18buy100700.01178.0630.0000.000
201372014.09.23 05:28close100700.01178.2540.0000.000191.002076761.23
201382014.09.23 05:28close100690.01178.2540.0000.000147.002076908.23
201392014.09.23 05:28close100680.01178.2540.0000.000118.212077026.44
201402014.09.23 05:28close100670.01178.2540.0000.000-54.792076971.65
201412014.09.23 05:30buy100710.01178.2370.0000.000
201422014.09.23 05:40buy100720.01178.2500.0000.000
201432014.09.23 15:05buy100730.01178.0160.0000.000
201442014.09.23 15:14buy100740.01177.9640.0000.000
201452014.09.23 15:52close100740.01178.2170.0000.000253.002077224.65
201462014.09.23 15:52close100730.01178.2170.0000.000201.002077425.65
201472014.09.23 15:52close100720.01178.2170.0000.000-33.002077392.65
201482014.09.23 15:52close100710.01178.2170.0000.000-20.002077372.65
201492014.09.23 15:55buy100750.01178.2180.0000.000
201502014.09.23 16:00buy100760.01178.2280.0000.000
201512014.09.23 16:36close100760.01178.3260.0000.00098.002077470.65
201522014.09.23 16:36close100750.01178.3260.0000.000108.002077578.65
201532014.09.23 19:05buy100770.01178.1940.0000.000
201542014.09.23 20:42close100770.01178.3020.0000.000108.002077686.65
201552014.09.23 20:42buy100780.01178.3070.0000.000
201562014.09.23 21:41close100780.01178.4080.0000.000101.002077787.65
201572014.09.23 21:45buy100790.01178.5020.0000.000
201582014.09.23 21:52close100790.01178.6050.0000.000103.002077890.65
201592014.09.23 21:52buy100800.01178.6120.0000.000
201602014.09.23 21:58close100800.01178.7130.0000.000101.002077991.65
201612014.09.23 21:58buy100810.01178.7200.0000.000
201622014.09.23 22:00buy100820.01178.7020.0000.000
201632014.09.24 06:30buy100830.01178.2510.0000.000
201642014.09.24 21:50buy100840.01178.1070.0000.000
201652014.09.25 02:59close100840.01178.4910.0000.000432.632078424.28
201662014.09.25 02:59close100830.01178.4910.0000.000288.632078712.91
201672014.09.25 02:59close100820.01178.4910.0000.000-146.162078566.75
201682014.09.25 02:59close100810.01178.4910.0000.000-164.162078402.59
201692014.09.25 03:00buy100850.01178.4880.0000.000
201702014.09.25 08:15buy100860.01178.2190.0000.000
201712014.09.25 10:53buy100870.01178.1810.0000.000
201722014.09.25 15:50buy100880.01178.3060.0000.000
201732014.09.25 16:09close100880.01178.4010.0000.00095.002078497.59
201742014.09.25 16:09close100870.01178.4010.0000.000220.002078717.59
201752014.09.25 16:09close100860.01178.4010.0000.000182.002078899.59
201762014.09.25 16:09close100850.01178.4010.0000.000-87.002078812.59
201772014.09.25 16:10buy100890.01178.3950.0000.000
201782014.09.25 16:16buy100900.01178.3940.0000.000
201792014.09.26 05:10buy100910.01177.6170.0000.000
201802014.10.03 02:50buy100920.01175.3190.0000.000
201812014.10.08 06:30buy100930.01174.0980.0000.000
201822014.10.13 09:10buy100940.01172.8730.0000.000
201832014.10.15 06:15buy100950.03170.4020.0000.000
201842014.10.24 17:59close100950.03173.9170.0000.00011079.932089892.52
201852014.10.24 17:59close100940.01173.9170.0000.0001254.732091147.25
201862014.10.24 17:59close100930.01173.9170.0000.000110.782091258.03
201872014.10.24 17:59close100920.01173.9170.0000.000-1061.592090196.44
201882014.10.24 17:59close100910.01173.9170.0000.000-3246.122086950.32
201892014.10.24 17:59close100900.01173.9170.0000.000-4006.912082943.41
201902014.10.24 17:59close100890.01173.9170.0000.000-4007.912078935.50
201912014.10.24 18:00buy100960.01173.9580.0000.000
201922014.10.24 23:00buy100970.01173.9250.0000.000
201932014.10.27 00:00close100970.01174.1950.0000.000286.212079221.71
201942014.10.27 00:00close100960.01174.1950.0000.000253.212079474.92
201952014.10.27 07:00buy100980.01173.9530.0000.000
201962014.10.27 10:10buy100990.01173.9230.0000.000
201972014.10.27 10:20buy101000.01173.9080.0000.000
201982014.10.27 14:10buy101010.01173.8920.0000.000
201992014.10.27 17:25buy101020.01173.8770.0000.000
202002014.10.27 17:31buy101030.01173.8610.0000.000
202012014.10.27 18:10close101030.01174.0030.0000.000142.002079616.92
202022014.10.27 18:10close101020.01174.0030.0000.000126.002079742.92
202032014.10.27 18:10close101010.01174.0030.0000.000111.002079853.92
202042014.10.27 18:10close101000.01174.0030.0000.00095.002079948.92
202052014.10.27 18:10close100990.01174.0030.0000.00080.002080028.92
202062014.10.27 18:10close100980.01174.0030.0000.00050.002080078.92
202072014.10.27 22:55buy101040.01173.8110.0000.000
202082014.10.28 02:29close101040.01173.8960.0000.000101.212080180.13
202092014.10.28 02:30buy101050.01173.9070.0000.000
202102014.10.28 02:40buy101060.01173.9180.0000.000
202112014.10.28 03:27close101060.01174.0140.0000.00096.002080276.13
202122014.10.28 03:27close101050.01174.0140.0000.000107.002080383.13
202132014.10.28 03:55buy101070.01174.0620.0000.000
202142014.10.28 04:15buy101080.01174.0630.0000.000
202152014.10.28 07:20buy101090.01173.9380.0000.000
202162014.10.28 11:26buy101100.01173.8990.0000.000
202172014.10.28 13:06close101100.01174.0940.0000.000195.002080578.13
202182014.10.28 13:06close101090.01174.0940.0000.000156.002080734.13
202192014.10.28 13:06close101080.01174.0940.0000.00031.002080765.13
202202014.10.28 13:06close101070.01174.0940.0000.00032.002080797.13
202212014.10.28 13:10buy101110.01174.0900.0000.000
202222014.10.28 13:50close101110.01174.1910.0000.000101.002080898.13
202232014.10.28 16:20buy101120.01174.4460.0000.000
202242014.10.28 16:35close101120.01174.5520.0000.000106.002081004.13
202252014.10.28 16:35buy101130.01174.5610.0000.000
202262014.10.28 16:43buy101140.01174.5520.0000.000
202272014.10.28 17:00close101140.01174.6650.0000.000113.002081117.13
202282014.10.28 17:00close101130.01174.6650.0000.000104.002081221.13
202292014.10.28 17:05buy101150.01174.7190.0000.000
202302014.10.28 19:25buy101160.01174.6520.0000.000
202312014.10.28 22:30buy101170.01174.5070.0000.000
202322014.10.29 23:15buy101180.01174.3790.0000.000
202332014.10.30 08:15buy101190.01174.3120.0000.000
202342014.10.30 11:15close101190.01174.5660.0000.000254.002081475.13
202352014.10.30 11:15close101180.01174.5660.0000.000235.632081710.76
202362014.10.30 11:15close101170.01174.5660.0000.000123.842081834.60
202372014.10.30 11:15close101160.01174.5660.0000.000-21.162081813.44
202382014.10.30 11:15close101150.01174.5660.0000.000-88.162081725.28
202392014.10.30 11:15buy101200.01174.5700.0000.000
202402014.10.30 14:00buy101210.01174.5200.0000.000
202412014.10.30 16:20buy101220.01174.4150.0000.000
202422014.10.30 19:20close101220.01174.6020.0000.000187.002081912.28
202432014.10.30 19:20close101210.01174.6020.0000.00082.002081994.28
202442014.10.30 19:20close101200.01174.6020.0000.00032.002082026.28
202452014.10.30 19:30buy101230.01174.6830.0000.000
202462014.10.30 19:49buy101240.01174.6720.0000.000
202472014.10.30 20:20close101240.01174.7800.0000.000108.002082134.28
202482014.10.30 20:20close101230.01174.7800.0000.00097.002082231.28
202492014.10.30 20:30buy101250.01174.9190.0000.000
202502014.10.30 20:40buy101260.01174.9120.0000.000
202512014.10.30 20:55close101260.01175.0160.0000.000104.002082335.28
202522014.10.30 20:55close101250.01175.0160.0000.00097.002082432.28
202532014.10.30 21:05buy101270.01175.1590.0000.000
202542014.10.31 01:05buy101280.01174.9290.0000.000
202552014.10.31 07:44close101280.01175.1370.0000.000208.002082640.28
202562014.10.31 07:44close101270.01175.1370.0000.000-5.792082634.49
202572014.10.31 07:45buy101290.01175.7010.0000.000
202582014.10.31 07:46close101290.01175.8030.0000.000102.002082736.49
202592014.10.31 07:50buy101300.01175.7780.0000.000
202602014.10.31 07:50close101300.01175.8790.0000.000101.002082837.49
202612014.10.31 07:55buy101310.01176.1310.0000.000
202622014.10.31 07:58close101310.01176.2350.0000.000104.002082941.49
202632014.10.31 08:00buy101320.01176.1780.0000.000
202642014.10.31 08:01close101320.01176.2800.0000.000102.002083043.49
202652014.10.31 08:05buy101330.01176.5420.0000.000
202662014.10.31 08:10close101330.01176.6460.0000.000104.002083147.49
202672014.10.31 08:10buy101340.01176.6610.0000.000
202682014.10.31 08:12close101340.01176.7630.0000.000102.002083249.49
202692014.10.31 08:15buy101350.01176.8220.0000.000
202702014.10.31 08:41close101350.01176.9250.0000.000103.002083352.49
202712014.10.31 12:00buy101360.01178.2310.0000.000
202722014.10.31 12:02close101360.01178.3320.0000.000101.002083453.49
202732014.10.31 13:40buy101370.01178.8060.0000.000
202742014.10.31 13:42close101370.01178.9080.0000.000102.002083555.49
202752014.10.31 13:45buy101380.01178.9180.0000.000
202762014.10.31 17:21close101380.01179.0220.0000.000104.002083659.49
202772014.10.31 17:21buy101390.01179.0340.0000.000
202782014.10.31 17:22close101390.01179.1370.0000.000103.002083762.49
202792014.10.31 17:25buy101400.01179.1060.0000.000
202802014.10.31 17:30close101400.01179.2180.0000.000112.002083874.49
202812014.10.31 17:30buy101410.01179.2300.0000.000
202822014.10.31 17:33close101410.01179.3330.0000.000103.002083977.49
202832014.10.31 17:35buy101420.01179.3020.0000.000
202842014.10.31 17:40buy101430.01179.3090.0000.000
202852014.10.31 17:41close101430.01179.4070.0000.00098.002084075.49
202862014.10.31 17:41close101420.01179.4070.0000.000105.002084180.49
202872014.10.31 17:45buy101440.01179.4150.0000.000
202882014.10.31 17:51close101440.01179.5160.0000.000101.002084281.49
202892014.10.31 17:51buy101450.01179.5280.0000.000
202902014.10.31 21:05buy101460.01179.4220.0000.000
202912014.10.31 21:59close101460.01179.5760.0000.000154.002084435.49
202922014.10.31 21:59close101450.01179.5760.0000.00048.002084483.49
202932014.10.31 23:00buy101470.01179.6650.0000.000
202942014.10.31 23:29close101470.01179.7660.0000.000101.002084584.49
202952014.10.31 23:29buy101480.01179.7850.0000.000
202962014.10.31 23:30buy101490.01179.8120.0000.000
202972014.11.03 00:00close101490.01179.8960.0000.000100.212084684.70
202982014.11.03 00:00close101480.01179.8960.0000.000127.212084811.91
202992014.11.03 04:15buy101500.01180.0080.0000.000
203002014.11.03 04:20buy101510.01179.9850.0000.000
203012014.11.03 05:19close101510.01180.1000.0000.000115.002084926.91
203022014.11.03 05:19close101500.01180.1000.0000.00092.002085018.91
203032014.11.03 05:20buy101520.01180.1310.0000.000
203042014.11.03 09:30close101520.01180.2320.0000.000101.002085119.91
203052014.11.03 09:30buy101530.01180.2390.0000.000
203062014.11.03 09:35buy101540.01180.2230.0000.000
203072014.11.03 10:43close101540.01180.3320.0000.000109.002085228.91
203082014.11.03 10:43close101530.01180.3320.0000.00093.002085321.91
203092014.11.03 10:45buy101550.01180.4370.0000.000
203102014.11.03 10:50close101550.01180.5410.0000.000104.002085425.91
203112014.11.03 10:50buy101560.01180.5520.0000.000
203122014.11.03 10:55buy101570.01180.5320.0000.000
203132014.11.03 11:00buy101580.01180.5260.0000.000
203142014.11.03 11:05buy101590.01180.5210.0000.000
203152014.11.03 11:30close101590.01180.6330.0000.000112.002085537.91
203162014.11.03 11:30close101580.01180.6330.0000.000107.002085644.91
203172014.11.03 11:30close101570.01180.6330.0000.000101.002085745.91
203182014.11.03 11:30close101560.01180.6330.0000.00081.002085826.91
203192014.11.03 12:20buy101600.01181.0700.0000.000
203202014.11.03 12:25buy101610.01181.0790.0000.000
203212014.11.03 12:29close101610.01181.1780.0000.00099.002085925.91
203222014.11.03 12:29close101600.01181.1780.0000.000108.002086033.91
203232014.11.03 12:30buy101620.01181.2890.0000.000
203242014.11.03 12:35buy101630.01181.2850.0000.000
203252014.11.03 12:37close101630.01181.3880.0000.000103.002086136.91
203262014.11.03 12:37close101620.01181.3880.0000.00099.002086235.91
203272014.11.03 12:40buy101640.01181.4160.0000.000
203282014.11.03 13:41close101640.01181.5460.0000.000130.002086365.91
203292014.11.03 13:50buy101650.01181.7440.0000.000
203302014.11.03 13:52close101650.01181.8480.0000.000104.002086469.91
203312014.11.03 13:55buy101660.01181.9330.0000.000
203322014.11.03 14:05buy101670.01181.9070.0000.000
203332014.11.03 15:08close101670.01182.0250.0000.000118.002086587.91
203342014.11.03 15:08close101660.01182.0250.0000.00092.002086679.91
203352014.11.03 17:40buy101680.01182.1620.0000.000
203362014.11.03 17:45buy101690.01182.1720.0000.000
203372014.11.03 17:49close101690.01182.2720.0000.000100.002086779.91
203382014.11.03 17:49close101680.01182.2720.0000.000110.002086889.91
203392014.11.03 17:50buy101700.01182.2320.0000.000
203402014.11.03 17:52close101700.01182.3390.0000.000107.002086996.91
203412014.11.03 17:55buy101710.01182.4670.0000.000
203422014.11.03 18:00buy101720.01182.4460.0000.000
203432014.11.03 23:20buy101730.01181.9580.0000.000
203442014.11.04 16:15buy101740.01181.7640.0000.000
203452014.11.05 06:15close101740.01182.2330.0000.000485.212087482.12
203462014.11.05 06:15close101730.01182.2330.0000.000307.422087789.54
203472014.11.05 06:15close101720.01182.2330.0000.000-180.582087608.96
203482014.11.05 06:15close101710.01182.2330.0000.000-201.582087407.38
203492014.11.05 06:15buy101750.01182.2400.0000.000
203502014.11.05 06:16close101750.01182.3420.0000.000102.002087509.38
203512014.11.05 06:20buy101760.01182.4680.0000.000
203522014.11.05 06:25buy101770.01182.4100.0000.000
203532014.11.05 06:31buy101780.01182.3920.0000.000
203542014.11.05 06:39close101780.01182.5250.0000.000133.002087642.38
203552014.11.05 06:39close101770.01182.5250.0000.000115.002087757.38
203562014.11.05 06:39close101760.01182.5250.0000.00057.002087814.38
203572014.11.05 06:40buy101790.01182.6030.0000.000
203582014.11.05 06:44close101790.01182.7040.0000.000101.002087915.38
203592014.11.05 06:45buy101800.01182.7020.0000.000
203602014.11.05 07:54close101800.01182.8030.0000.000101.002088016.38
203612014.11.05 07:55buy101810.01182.8220.0000.000
203622014.11.05 14:00buy101820.01182.1050.0000.000
203632014.11.05 14:52close101820.01182.5790.0000.000474.002088490.38
203642014.11.05 14:52close101810.01182.5790.0000.000-243.002088247.38
203652014.11.05 15:55buy101830.01182.7680.0000.000
203662014.11.05 15:58close101830.01182.8820.0000.000114.002088361.38
203672014.11.05 16:00buy101840.01183.1560.0000.000
203682014.11.05 16:05close101840.01183.2620.0000.000106.002088467.38
203692014.11.05 16:05buy101850.01183.2720.0000.000
203702014.11.05 16:05close101850.01183.3760.0000.000104.002088571.38
203712014.11.05 16:10buy101860.01183.2910.0000.000
203722014.11.05 18:50buy101870.01183.2150.0000.000
203732014.11.05 18:55buy101880.01183.2090.0000.000
203742014.11.05 20:29close101880.01183.3390.0000.000130.002088701.38
203752014.11.05 20:29close101870.01183.3390.0000.000124.002088825.38
203762014.11.05 20:29close101860.01183.3390.0000.00048.002088873.38
203772014.11.05 20:30buy101890.01183.3610.0000.000
203782014.11.05 23:00buy101900.01183.3470.0000.000
203792014.11.06 03:30buy101910.01183.2580.0000.000
203802014.11.06 03:35close101910.01183.3900.0000.000132.002089005.38
203812014.11.06 03:35close101900.01183.3900.0000.00091.632089097.01
203822014.11.06 03:35close101890.01183.3900.0000.00077.632089174.64
203832014.11.06 03:35buy101920.01183.4100.0000.000
203842014.11.06 03:43buy101930.01183.4270.0000.000
203852014.11.06 03:45buy101940.01183.4230.0000.000
203862014.11.06 04:03close101940.01183.5200.0000.00097.002089271.64
203872014.11.06 04:03close101930.01183.5200.0000.00093.002089364.64
203882014.11.06 04:03close101920.01183.5200.0000.000110.002089474.64
203892014.11.06 05:00buy101950.01183.6740.0000.000
203902014.11.06 05:01close101950.01183.7780.0000.000104.002089578.64
203912014.11.06 05:05buy101960.01183.7940.0000.000
203922014.11.06 05:09close101960.01183.9010.0000.000107.002089685.64
203932014.11.06 05:10buy101970.01183.9170.0000.000
203942014.11.06 05:17close101970.01184.0180.0000.000101.002089786.64
203952014.11.06 05:17buy101980.01184.0410.0000.000
203962014.11.06 05:20buy101990.01184.0200.0000.000
203972014.11.06 05:41close101990.01184.1310.0000.000111.002089897.64
203982014.11.06 05:41close101980.01184.1310.0000.00090.002089987.64
203992014.11.07 01:35buy102000.01182.5940.0000.000
204002014.11.07 01:41buy102010.01182.6110.0000.000
204012014.11.07 03:30buy102020.01182.5680.0000.000
204022014.11.07 03:46buy102030.01182.5520.0000.000
204032014.11.07 08:20close102030.01182.6830.0000.000131.002090118.64
204042014.11.07 08:20close102020.01182.6830.0000.000115.002090233.64
204052014.11.07 08:20close102010.01182.6830.0000.00072.002090305.64
204062014.11.07 08:20close102000.01182.6830.0000.00089.002090394.64
204072014.11.07 14:25buy102040.01182.4650.0000.000
204082014.11.07 14:30buy102050.01182.4730.0000.000
204092014.11.07 15:29close102050.01182.5770.0000.000104.002090498.64
204102014.11.07 15:29close102040.01182.5770.0000.000112.002090610.64
204112014.11.10 14:00buy102060.01181.6110.0000.000
204122014.11.10 15:28close102060.01181.7120.0000.000101.002090711.64
204132014.11.10 15:40buy102070.01181.7590.0000.000
204142014.11.10 15:49close102070.01181.8600.0000.000101.002090812.64
204152014.11.10 15:49buy102080.01181.8680.0000.000
204162014.11.10 15:50buy102090.01181.8660.0000.000
204172014.11.10 16:57close102090.01181.9700.0000.000104.002090916.64
204182014.11.10 16:57close102080.01181.9700.0000.000102.002091018.64
204192014.11.10 17:00buy102100.01182.0170.0000.000
204202014.11.10 17:03close102100.01182.1190.0000.000102.002091120.64
204212014.11.10 17:05buy102110.01182.1030.0000.000
204222014.11.10 18:34close102110.01182.2040.0000.000101.002091221.64
204232014.11.10 18:35buy102120.01182.1890.0000.000
204242014.11.10 21:10buy102130.01182.0670.0000.000
204252014.11.11 01:35buy102140.01182.0280.0000.000
204262014.11.11 06:03close102140.01182.1850.0000.000157.002091378.64
204272014.11.11 06:03close102130.01182.1850.0000.000134.212091512.85
204282014.11.11 06:03close102120.01182.1850.0000.00012.212091525.06
204292014.11.11 06:03buy102150.01182.2050.0000.000
204302014.11.11 06:05buy102160.01182.1770.0000.000
204312014.11.11 06:11close102160.01182.3020.0000.000125.002091650.06
204322014.11.11 06:11close102150.01182.3020.0000.00097.002091747.06
204332014.11.11 06:11buy102170.01182.3120.0000.000
204342014.11.11 06:16buy102180.01182.3250.0000.000
204352014.11.11 06:32close102180.01182.4190.0000.00094.002091841.06
204362014.11.11 06:32close102170.01182.4190.0000.000107.002091948.06
204372014.11.11 06:50buy102190.01182.6200.0000.000
204382014.11.11 08:48close102190.01182.7210.0000.000101.002092049.06
204392014.11.11 08:50buy102200.01182.7340.0000.000
204402014.11.11 08:53close102200.01182.8430.0000.000109.002092158.06
204412014.11.11 08:55buy102210.01182.8350.0000.000
204422014.11.11 09:00buy102220.01182.8480.0000.000
204432014.11.11 09:08buy102230.01182.8500.0000.000
204442014.11.11 09:29close102230.01182.9460.0000.00096.002092254.06
204452014.11.11 09:29close102220.01182.9460.0000.00098.002092352.06
204462014.11.11 09:29close102210.01182.9460.0000.000111.002092463.06
204472014.11.11 09:45buy102240.01183.3580.0000.000
204482014.11.11 09:50buy102250.01183.3420.0000.000
204492014.11.11 09:57close102250.01183.4500.0000.000108.002092571.06
204502014.11.11 09:57close102240.01183.4500.0000.00092.002092663.06
204512014.11.11 10:00buy102260.01183.4750.0000.000
204522014.11.11 10:10close102260.01183.5780.0000.000103.002092766.06
204532014.11.11 11:45buy102270.01183.7850.0000.000
204542014.11.11 11:46close102270.01183.8890.0000.000104.002092870.06
204552014.11.11 11:50buy102280.01183.8450.0000.000
204562014.11.11 11:50close102280.01183.9490.0000.000104.002092974.06
204572014.11.11 11:55buy102290.01183.9480.0000.000
204582014.11.11 14:00buy102300.01183.9360.0000.000
204592014.11.11 17:20buy102310.01183.7630.0000.000
204602014.11.11 20:25close102310.01183.9870.0000.000224.002093198.06
204612014.11.11 20:25close102300.01183.9870.0000.00051.002093249.06
204622014.11.11 20:25close102290.01183.9870.0000.00039.002093288.06
204632014.11.11 23:00buy102320.01183.8230.0000.000
204642014.11.11 23:39close102320.01183.9280.0000.000105.002093393.06
204652014.11.11 23:40buy102330.01183.9590.0000.000
204662014.11.11 23:42close102330.01184.0600.0000.000101.002093494.06
204672014.11.11 23:45buy102340.01184.1960.0000.000
204682014.11.11 23:50buy102350.01184.2280.0000.000
204692014.11.11 23:52close102350.01184.3150.0000.00087.002093581.06
204702014.11.11 23:52close102340.01184.3150.0000.000119.002093700.06
204712014.11.11 23:55buy102360.01184.3950.0000.000
204722014.11.12 00:21close102360.01184.4820.0000.000103.212093803.27
204732014.11.12 06:00buy102370.01184.1590.0000.000
204742014.11.12 06:03close102370.01184.2600.0000.000101.002093904.27
204752014.11.12 06:05buy102380.01184.2610.0000.000
204762014.11.13 05:35buy102390.01182.5350.0000.000
204772014.11.13 17:35buy102400.01182.2640.0000.000
204782014.11.14 02:29buy102410.01182.0400.0000.000
204792014.11.17 00:35close102410.01182.8360.0000.000812.212094716.48
204802014.11.17 00:35close102400.01182.8360.0000.000604.422095320.90
204812014.11.17 00:35close102390.01182.8360.0000.000333.422095654.32
204822014.11.17 00:35close102380.01182.8360.0000.000-1343.952094310.37
204832014.11.17 01:55buy102420.01183.2240.0000.000
204842014.11.17 01:56close102420.01183.3380.0000.000114.002094424.37
204852014.11.17 02:00buy102430.01183.1010.0000.000
204862014.11.17 16:05buy102440.01182.0150.0000.000
204872014.11.18 08:28close102440.01182.6430.0000.000644.212095068.58
204882014.11.18 08:28close102430.01182.6430.0000.000-441.792094626.79
204892014.11.18 08:30buy102450.01182.7000.0000.000
204902014.11.18 08:35buy102460.01182.6650.0000.000
204912014.11.18 10:02buy102470.01182.6430.0000.000
204922014.11.18 10:14close102470.01182.7700.0000.000127.002094753.79
204932014.11.18 10:14close102460.01182.7700.0000.000105.002094858.79
204942014.11.18 10:14close102450.01182.7700.0000.00070.002094928.79
204952014.11.18 10:15buy102480.01182.8220.0000.000
204962014.11.18 11:30close102480.01182.9490.0000.000127.002095055.79
204972014.11.18 11:35buy102490.01183.0410.0000.000
204982014.11.18 11:38close102490.01183.1430.0000.000102.002095157.79
204992014.11.18 11:40buy102500.01183.1890.0000.000
205002014.11.18 11:45buy102510.01183.1310.0000.000
205012014.11.18 12:01close102510.01183.2620.0000.000131.002095288.79
205022014.11.18 12:01close102500.01183.2620.0000.00073.002095361.79
205032014.11.18 16:20buy102520.01182.7030.0000.000
205042014.11.18 18:25buy102530.01182.5950.0000.000
205052014.11.18 18:38close102530.01182.7520.0000.000157.002095518.79
205062014.11.18 18:38close102520.01182.7520.0000.00049.002095567.79
205072014.11.18 18:38buy102540.01182.7630.0000.000
205082014.11.18 18:40buy102550.01182.7570.0000.000
205092014.11.18 22:08close102550.01182.8600.0000.000103.002095670.79
205102014.11.18 22:08close102540.01182.8600.0000.00097.002095767.79
205112014.11.18 22:10buy102560.01182.8740.0000.000
205122014.11.18 22:15buy102570.01182.8860.0000.000
205132014.11.19 02:05buy102580.01182.8050.0000.000
205142014.11.19 02:09close102580.01182.9450.0000.000140.002095907.79
205152014.11.19 02:09close102570.01182.9450.0000.00075.212095983.00
205162014.11.19 02:09close102560.01182.9450.0000.00087.212096070.21
205172014.11.19 02:10buy102590.01182.9920.0000.000
205182014.11.19 02:15buy102600.01183.0080.0000.000
205192014.11.19 02:20buy102610.01182.9670.0000.000
205202014.11.19 06:13close102610.01183.0910.0000.000124.002096194.21
205212014.11.19 06:13close102600.01183.0910.0000.00083.002096277.21
205222014.11.19 06:13close102590.01183.0910.0000.00099.002096376.21
205232014.11.19 06:15buy102620.01183.0900.0000.000
205242014.11.19 06:18close102620.01183.1930.0000.000103.002096479.21
205252014.11.19 06:20buy102630.01183.1610.0000.000
205262014.11.19 06:25buy102640.01183.1700.0000.000
205272014.11.19 08:09close102640.01183.2660.0000.00096.002096575.21
205282014.11.19 08:09close102630.01183.2660.0000.000105.002096680.21
205292014.11.19 11:35buy102650.01183.7720.0000.000
205302014.11.19 11:39close102650.01183.8760.0000.000104.002096784.21
205312014.11.19 11:40buy102660.01183.9180.0000.000
205322014.11.19 11:45buy102670.01183.8440.0000.000
205332014.11.19 11:51close102670.01183.9830.0000.000139.002096923.21
205342014.11.19 11:51close102660.01183.9830.0000.00065.002096988.21
205352014.11.19 11:55buy102680.01183.9500.0000.000
205362014.11.19 12:09close102680.01184.0550.0000.000105.002097093.21
205372014.11.19 12:15buy102690.01184.3420.0000.000
205382014.11.19 12:49close102690.01184.4440.0000.000102.002097195.21
205392014.11.19 15:55buy102700.01184.4450.0000.000
205402014.11.19 16:01buy102710.01184.4560.0000.000
205412014.11.19 16:06close102710.01184.5510.0000.00095.002097290.21
205422014.11.19 16:06close102700.01184.5510.0000.000106.002097396.21
205432014.11.19 16:06buy102720.01184.5590.0000.000
205442014.11.19 16:10buy102730.01184.5530.0000.000
205452014.11.19 19:54close102730.01184.6590.0000.000106.002097502.21
205462014.11.19 19:54close102720.01184.6590.0000.000100.002097602.21
205472014.11.19 19:55buy102740.01184.6700.0000.000
205482014.11.19 20:05buy102750.01184.6570.0000.000
205492014.11.19 21:00close102750.01184.7700.0000.000113.002097715.21
205502014.11.19 21:00close102740.01184.7700.0000.000100.002097815.21
205512014.11.19 21:20buy102760.01184.8160.0000.000
205522014.11.19 21:21close102760.01184.9170.0000.000101.002097916.21
205532014.11.19 21:25buy102770.01184.8240.0000.000
205542014.11.19 21:27close102770.01184.9280.0000.000104.002098020.21
205552014.11.19 21:30buy102780.01184.9510.0000.000
205562014.11.19 21:35buy102790.01184.9380.0000.000
205572014.11.19 21:40buy102800.01184.9410.0000.000
205582014.11.19 23:16close102800.01185.0470.0000.000106.002098126.21
205592014.11.19 23:16close102790.01185.0470.0000.000109.002098235.21
205602014.11.19 23:16close102780.01185.0470.0000.00096.002098331.21
205612014.11.20 05:15buy102810.01185.3070.0000.000
205622014.11.20 05:18close102810.01185.4080.0000.000101.002098432.21
205632014.11.20 05:20buy102820.01185.4230.0000.000
205642014.11.20 05:25buy102830.01185.3910.0000.000
205652014.11.20 05:52close102830.01185.5080.0000.000117.002098549.21
205662014.11.20 05:52close102820.01185.5080.0000.00085.002098634.21
205672014.11.20 06:35buy102840.01185.7400.0000.000
205682014.11.20 07:07close102840.01185.8410.0000.000101.002098735.21
205692014.11.20 07:15buy102850.01185.9380.0000.000
205702014.11.20 07:24close102850.01186.0420.0000.000104.002098839.21
205712014.11.20 07:25buy102860.01186.0560.0000.000
205722014.11.20 07:30buy102870.01186.0460.0000.000
205732014.11.20 09:12buy102880.01186.0320.0000.000
205742014.11.20 11:35buy102890.01185.9110.0000.000
205752014.11.20 11:40buy102900.01185.8760.0000.000
205762014.11.20 23:55buy102910.01185.5590.0000.000
205772014.11.21 23:55buy102920.01184.5510.0000.000
205782014.11.24 17:12close102920.01185.7950.0000.0001260.212100099.42
205792014.11.24 17:12close102910.01185.7950.0000.000268.422100367.84
205802014.11.24 17:12close102900.01185.7950.0000.000-48.582100319.26
205812014.11.24 17:12close102890.01185.7950.0000.000-83.582100235.68
205822014.11.24 17:12close102880.01185.7950.0000.000-204.582100031.10
205832014.11.24 17:12close102870.01185.7950.0000.000-218.582099812.52
205842014.11.24 17:12close102860.01185.7950.0000.000-228.582099583.94
205852014.11.25 01:20buy102930.01185.9470.0000.000
205862014.11.25 01:53close102930.01186.0530.0000.000106.002099689.94
205872014.11.25 01:55buy102940.01186.0380.0000.000
205882014.11.25 12:55buy102950.01185.3640.0000.000
205892014.11.25 16:45buy102960.01185.2520.0000.000
205902014.11.25 17:00buy102970.01185.1960.0000.000
205912014.11.26 14:11close102970.01185.5480.0000.000368.212100058.15
205922014.11.26 14:11close102960.01185.5480.0000.000312.212100370.36
205932014.11.26 14:11close102950.01185.5480.0000.000200.212100570.57
205942014.11.26 14:11close102940.01185.5480.0000.000-473.792100096.78
205952014.11.26 14:11buy102980.01185.5750.0000.000
205962014.11.26 14:13close102980.01185.6810.0000.000106.002100202.78
205972014.11.26 14:15buy102990.01185.6630.0000.000
205982014.11.26 14:20buy103000.01185.5990.0000.000
205992014.11.26 14:33close103000.01185.7320.0000.000133.002100335.78
206002014.11.26 14:33close102990.01185.7320.0000.00069.002100404.78
206012014.11.26 14:35buy103010.01185.7170.0000.000
206022014.11.26 15:27close103010.01185.8180.0000.000101.002100505.78
206032014.11.26 19:40buy103020.01185.7980.0000.000
206042014.11.26 20:24close103020.01185.8990.0000.000101.002100606.78
206052014.11.26 20:25buy103030.01185.9470.0000.000
206062014.11.26 20:30buy103040.01185.9600.0000.000
206072014.11.26 20:35close103040.01186.0670.0000.000107.002100713.78
206082014.11.26 20:35close103030.01186.0670.0000.000120.002100833.78
206092014.11.26 20:35buy103050.01186.0820.0000.000
206102014.11.26 20:40buy103060.01186.0460.0000.000
206112014.11.26 20:51buy103070.01186.0370.0000.000
206122014.11.27 09:20buy103080.01185.7060.0000.000
206132014.11.27 17:05buy103090.01185.4570.0000.000
206142014.11.27 20:45buy103100.01185.3230.0000.000
206152014.11.28 03:04close103100.01185.8360.0000.000529.212101362.99
206162014.11.28 03:04close103090.01185.8360.0000.000395.212101758.20
206172014.11.28 03:04close103080.01185.8360.0000.000146.212101904.41
206182014.11.28 03:04close103070.01185.8360.0000.000-136.162101768.25
206192014.11.28 03:04close103060.01185.8360.0000.000-145.162101623.09
206202014.11.28 03:04close103050.01185.8360.0000.000-181.162101441.93
206212014.11.28 03:04buy103110.01185.8570.0000.000
206222014.11.28 03:05buy103120.01185.8350.0000.000
206232014.11.28 11:25buy103130.01185.6240.0000.000
206242014.11.28 15:55close103130.01185.8720.0000.000248.002101689.93
206252014.11.28 15:55close103120.01185.8720.0000.00037.002101726.93
206262014.11.28 15:55close103110.01185.8720.0000.00015.002101741.93
206272014.12.01 06:00buy103140.01185.6890.0000.000
206282014.12.01 08:05buy103150.01185.7030.0000.000
206292014.12.01 08:59close103150.01185.7980.0000.00095.002101836.93
206302014.12.01 08:59close103140.01185.7980.0000.000109.002101945.93
206312014.12.01 08:59buy103160.01185.8070.0000.000
206322014.12.01 09:00buy103170.01185.8180.0000.000
206332014.12.01 10:33close103170.01185.9130.0000.00095.002102040.93
206342014.12.01 10:33close103160.01185.9130.0000.000106.002102146.93
206352014.12.01 10:35buy103180.01186.2960.0000.000
206362014.12.01 12:55buy103190.01186.1880.0000.000
206372014.12.01 19:45buy103200.01186.1450.0000.000
206382014.12.01 19:51buy103210.01186.1210.0000.000
206392014.12.01 20:01close103210.01186.2890.0000.000168.002102314.93
206402014.12.01 20:01close103200.01186.2890.0000.000144.002102458.93
206412014.12.01 20:01close103190.01186.2890.0000.000101.002102559.93
206422014.12.01 20:01close103180.01186.2890.0000.000-7.002102552.93
206432014.12.01 20:01buy103220.01186.3020.0000.000
206442014.12.01 20:05buy103230.01186.2670.0000.000
206452014.12.01 20:10buy103240.01186.2570.0000.000
206462014.12.02 02:35buy103250.01186.2140.0000.000
206472014.12.02 03:54close103250.01186.3490.0000.000135.002102687.93
206482014.12.02 03:54close103240.01186.3490.0000.000108.212102796.14
206492014.12.02 03:54close103230.01186.3490.0000.00098.212102894.35
206502014.12.02 03:54close103220.01186.3490.0000.00063.212102957.56
206512014.12.02 08:55buy103260.01186.4010.0000.000
206522014.12.02 09:01close103260.01186.5090.0000.000108.002103065.56
206532014.12.02 09:01buy103270.01186.5280.0000.000
206542014.12.02 09:05buy103280.01186.5140.0000.000
206552014.12.02 09:52close103280.01186.6210.0000.000107.002103172.56
206562014.12.02 09:52close103270.01186.6210.0000.00093.002103265.56
206572014.12.02 10:00buy103290.01186.6910.0000.000
206582014.12.02 10:32close103290.01186.7920.0000.000101.002103366.56
206592014.12.02 10:32buy103300.01186.8070.0000.000
206602014.12.02 10:50buy103310.01186.8010.0000.000
206612014.12.02 12:03close103310.01186.9050.0000.000104.002103470.56
206622014.12.02 12:03close103300.01186.9050.0000.00098.002103568.56
206632014.12.02 12:10buy103320.01186.9350.0000.000
206642014.12.02 19:30buy103330.01186.5490.0000.000
206652014.12.03 11:30close103330.01186.8320.0000.000299.212103867.77
206662014.12.03 11:30close103320.01186.8320.0000.000-86.792103780.98
206672014.12.03 12:05buy103340.01187.0270.0000.000
206682014.12.03 14:07close103340.01187.1330.0000.000106.002103886.98
206692014.12.03 14:10buy103350.01187.1350.0000.000
206702014.12.03 14:20buy103360.01187.1320.0000.000
206712014.12.03 15:11close103360.01187.2340.0000.000102.002103988.98
206722014.12.03 15:11close103350.01187.2340.0000.00099.002104087.98
206732014.12.03 16:30buy103370.01187.3890.0000.000
206742014.12.03 16:30close103370.01187.4930.0000.000104.002104191.98
206752014.12.03 16:35buy103380.01187.5180.0000.000
206762014.12.03 16:36close103380.01187.6230.0000.000105.002104296.98
206772014.12.03 16:40buy103390.01187.5700.0000.000
206782014.12.03 16:45buy103400.01187.5470.0000.000
206792014.12.03 16:47close103400.01187.6590.0000.000112.002104408.98
206802014.12.03 16:47close103390.01187.6590.0000.00089.002104497.98
206812014.12.03 16:50buy103410.01187.6840.0000.000
206822014.12.03 17:11close103410.01187.7850.0000.000101.002104598.98
206832014.12.04 01:15buy103420.01187.9780.0000.000
206842014.12.04 01:31buy103430.01187.9920.0000.000
206852014.12.04 01:42close103430.01188.0870.0000.00095.002104693.98
206862014.12.04 01:42close103420.01188.0870.0000.000109.002104802.98
206872014.12.04 01:42buy103440.01188.1000.0000.000
206882014.12.04 01:45buy103450.01188.0920.0000.000
206892014.12.04 01:53buy103460.01188.0740.0000.000
206902014.12.04 02:55close103460.01188.1910.0000.000117.002104919.98
206912014.12.04 02:55close103450.01188.1910.0000.00099.002105018.98
206922014.12.04 02:55close103440.01188.1910.0000.00091.002105109.98
206932014.12.04 02:55buy103470.01188.2120.0000.000
206942014.12.04 10:00buy103480.01188.1440.0000.000
206952014.12.05 01:30buy103490.01187.9340.0000.000
206962014.12.05 06:25buy103500.01187.8170.0000.000
206972014.12.05 09:42close103500.01188.1190.0000.000302.002105411.98
206982014.12.05 09:42close103490.01188.1190.0000.000185.002105596.98
206992014.12.05 09:42close103480.01188.1190.0000.000-8.792105588.19
207002014.12.05 09:42close103470.01188.1190.0000.000-76.792105511.40
207012014.12.05 09:42buy103510.01188.1320.0000.000
207022014.12.05 09:45buy103520.01188.0750.0000.000
207032014.12.05 10:29close103520.01188.2040.0000.000129.002105640.40
207042014.12.05 10:29close103510.01188.2040.0000.00072.002105712.40
207052014.12.05 11:05buy103530.01188.5090.0000.000
207062014.12.05 11:10buy103540.01188.4900.0000.000
207072014.12.05 11:16buy103550.01188.4920.0000.000
207082014.12.05 11:41close103550.01188.5990.0000.000107.002105819.40
207092014.12.05 11:41close103540.01188.5990.0000.000109.002105928.40
207102014.12.05 11:41close103530.01188.5990.0000.00090.002106018.40
207112014.12.05 13:10buy103560.01188.9160.0000.000
207122014.12.05 13:21buy103570.01188.9160.0000.000
207132014.12.05 13:38close103570.01189.0180.0000.000102.002106120.40
207142014.12.05 13:38close103560.01189.0180.0000.000102.002106222.40
207152014.12.05 13:40buy103580.01189.1130.0000.000
207162014.12.05 13:46buy103590.01189.0960.0000.000
207172014.12.05 13:47close103590.01189.2080.0000.000112.002106334.40
207182014.12.05 13:47close103580.01189.2080.0000.00095.002106429.40
207192014.12.05 13:50buy103600.01189.1930.0000.000
207202014.12.05 13:57buy103610.01189.1920.0000.000
207212014.12.05 15:30close103610.01189.3010.0000.000109.002106538.40
207222014.12.05 15:30close103600.01189.3010.0000.000108.002106646.40
207232014.12.05 15:40buy103620.01189.5770.0000.000
207242014.12.05 15:41close103620.01189.6840.0000.000107.002106753.40
207252014.12.05 19:45buy103630.01189.5160.0000.000
207262014.12.05 23:57buy103640.01189.3140.0000.000
207272014.12.08 00:45close103640.01189.5030.0000.000205.212106958.61
207282014.12.08 00:45close103630.01189.5030.0000.0003.212106961.82
207292014.12.08 18:50buy103650.01189.0190.0000.000
207302014.12.08 23:10buy103660.01188.9210.0000.000
207312014.12.09 02:22close103660.01189.0580.0000.000153.212107115.03
207322014.12.09 02:22close103650.01189.0580.0000.00055.212107170.24
207332014.12.09 22:20buy103670.01187.4290.0000.000
207342014.12.09 22:26close103670.01187.5330.0000.000104.002107274.24
207352014.12.09 22:26buy103680.01187.5570.0000.000
207362014.12.09 22:30buy103690.01187.4980.0000.000
207372014.12.10 01:05close103690.01187.6130.0000.000131.212107405.45
207382014.12.10 01:05close103680.01187.6130.0000.00072.212107477.66
207392014.12.10 03:35buy103700.01187.6060.0000.000
207402014.12.10 03:37close103700.01187.7070.0000.000101.002107578.66
207412014.12.10 03:40buy103710.01187.7420.0000.000
207422014.12.10 03:45buy103720.01187.7590.0000.000
207432014.12.10 13:50buy103730.01187.1040.0000.000
207442014.12.11 07:05buy103740.01185.8090.0000.000
207452014.12.11 17:39close103740.01187.1680.0000.0001359.002108937.66
207462014.12.11 17:39close103730.01187.1680.0000.000112.632109050.29
207472014.12.11 17:39close103720.01187.1680.0000.000-542.372108507.92
207482014.12.11 17:39close103710.01187.1680.0000.000-525.372107982.55
207492014.12.11 18:00buy103750.01187.4790.0000.000
207502014.12.11 18:04close103750.01187.5800.0000.000101.002108083.55
207512014.12.11 18:05buy103760.01187.6200.0000.000
207522014.12.11 20:36close103760.01187.7230.0000.000103.002108186.55
207532014.12.11 20:40buy103770.01187.7010.0000.000
207542014.12.12 16:20buy103780.01186.6240.0000.000
207552014.12.15 02:45buy103790.01186.3770.0000.000
207562014.12.15 03:45close103790.01186.9870.0000.000610.002108796.55
207572014.12.15 03:45close103780.01186.9870.0000.000379.212109175.76
207582014.12.15 03:45close103770.01186.9870.0000.000-681.582108494.18
207592014.12.15 11:00buy103800.01186.3990.0000.000
207602014.12.15 11:01close103800.01186.5010.0000.000102.002108596.18
207612014.12.15 11:05buy103810.01186.5640.0000.000
207622014.12.15 11:10buy103820.01186.5470.0000.000
207632014.12.15 14:35buy103830.01186.2600.0000.000
207642014.12.16 16:55buy103840.01183.5720.0000.000
207652014.12.18 11:30close103840.01185.7740.0000.0002266.842110863.02
207662014.12.18 11:30close103830.01185.7740.0000.000-404.952110458.07
207672014.12.18 11:30close103820.01185.7740.0000.000-691.952109766.12
207682014.12.18 11:30close103810.01185.7740.0000.000-708.952109057.17
207692014.12.18 11:30buy103850.01185.8580.0000.000
207702014.12.18 11:35buy103860.01185.7010.0000.000
207712014.12.18 14:12close103860.01185.8810.0000.000180.002109237.17
207722014.12.18 14:12close103850.01185.8810.0000.00023.002109260.17
207732014.12.18 14:12buy103870.01185.8930.0000.000
207742014.12.18 14:26buy103880.01185.8910.0000.000
207752014.12.18 15:55close103880.01185.9930.0000.000102.002109362.17
207762014.12.18 15:55close103870.01185.9930.0000.000100.002109462.17
207772014.12.18 15:55buy103890.01186.0030.0000.000
207782014.12.18 15:58close103890.01186.1050.0000.000102.002109564.17
207792014.12.18 16:00buy103900.01186.1430.0000.000
207802014.12.18 16:08buy103910.01186.1280.0000.000
207812014.12.18 16:09close103910.01186.2380.0000.000110.002109674.17
207822014.12.18 16:09close103900.01186.2380.0000.00095.002109769.17
207832014.12.18 16:10buy103920.01186.2580.0000.000
207842014.12.18 16:14close103920.01186.3610.0000.000103.002109872.17
207852014.12.18 16:15buy103930.01186.3100.0000.000
207862014.12.18 16:21buy103940.01186.3270.0000.000
207872014.12.18 16:35close103940.01186.4240.0000.00097.002109969.17
207882014.12.18 16:35close103930.01186.4240.0000.000114.002110083.17
207892014.12.19 01:35buy103950.01186.5330.0000.000
207902014.12.19 04:20buy103960.01186.3940.0000.000
207912014.12.19 05:50close103960.01186.5710.0000.000177.002110260.17
207922014.12.19 05:50close103950.01186.5710.0000.00038.002110298.17
207932014.12.19 05:55buy103970.01186.7460.0000.000
207942014.12.19 05:57close103970.01186.8470.0000.000101.002110399.17
207952014.12.19 06:00buy103980.01186.7970.0000.000
207962014.12.19 06:05buy103990.01186.7580.0000.000
207972014.12.19 08:00close103990.01186.8780.0000.000120.002110519.17
207982014.12.19 08:00close103980.01186.8780.0000.00081.002110600.17
207992014.12.19 08:40buy104000.01186.9750.0000.000
208002014.12.19 08:45buy104010.01186.9890.0000.000
208012014.12.19 10:30buy104020.01186.9850.0000.000
208022014.12.19 10:31close104020.01187.0840.0000.00099.002110699.17
208032014.12.19 10:31close104010.01187.0840.0000.00095.002110794.17
208042014.12.19 10:31close104000.01187.0840.0000.000109.002110903.17
208052014.12.19 10:35buy104030.01187.0820.0000.000
208062014.12.19 10:37close104030.01187.1900.0000.000108.002111011.17
208072014.12.19 10:40buy104040.01187.1980.0000.000
208082014.12.19 15:30buy104050.01186.7820.0000.000
208092014.12.19 22:18buy104060.01187.0140.0000.000
208102014.12.19 22:20buy104070.01186.9950.0000.000
208112014.12.22 04:15buy104080.01186.7760.0000.000
208122014.12.22 08:20close104080.01187.0410.0000.000265.002111276.17
208132014.12.22 08:20close104070.01187.0410.0000.00062.212111338.38
208142014.12.22 08:20close104060.01187.0410.0000.00043.212111381.59
208152014.12.22 08:20close104050.01187.0410.0000.000275.212111656.80
208162014.12.22 08:20close104040.01187.0410.0000.000-140.792111516.01
208172014.12.22 08:20buy104090.01187.0570.0000.000
208182014.12.22 09:31close104090.01187.1590.0000.000102.002111618.01
208192014.12.22 09:40buy104100.01187.1710.0000.000
208202014.12.22 09:51close104100.01187.2720.0000.000101.002111719.01
208212014.12.22 09:51buy104110.01187.2860.0000.000
208222014.12.22 09:56buy104120.01187.3050.0000.000
208232014.12.22 10:07close104120.01187.3960.0000.00091.002111810.01
208242014.12.22 10:07close104110.01187.3960.0000.000110.002111920.01
208252014.12.22 10:07buy104130.01187.4050.0000.000
208262014.12.22 10:29close104130.01187.5150.0000.000110.002112030.01
208272014.12.22 14:40buy104140.01187.3370.0000.000
208282014.12.22 17:43close104140.01187.4390.0000.000102.002112132.01
208292014.12.22 17:45buy104150.01187.4720.0000.000
208302014.12.23 01:20buy104160.01187.2570.0000.000
208312014.12.23 11:04close104160.01187.4580.0000.000201.002112333.01
208322014.12.23 11:04close104150.01187.4580.0000.0002.212112335.22
208332014.12.23 11:05buy104170.01187.4930.0000.000
208342014.12.23 18:00buy104180.01187.3340.0000.000
208352014.12.24 10:00buy104190.01187.1210.0000.000
208362014.12.24 18:01close104190.01187.4060.0000.000285.002112620.22
208372014.12.24 18:01close104180.01187.4060.0000.00088.212112708.43
208382014.12.24 18:01close104170.01187.4060.0000.000-70.792112637.64
208392014.12.24 18:01buy104200.01187.4200.0000.000
208402014.12.24 18:09buy104210.01187.4350.0000.000
208412014.12.24 18:10buy104220.01187.4350.0000.000
208422014.12.24 20:32buy104230.01187.4470.0000.000
208432014.12.26 06:05buy104240.01187.1090.0000.000
208442014.12.26 16:40close104240.01187.4190.0000.000310.002112947.64
208452014.12.26 16:40close104230.01187.4190.0000.00036.842112984.48
208462014.12.26 16:40close104220.01187.4190.0000.00048.842113033.32
208472014.12.26 16:40close104210.01187.4190.0000.00048.842113082.16
208482014.12.26 16:40close104200.01187.4190.0000.00063.842113146.00
208492014.12.26 18:00buy104250.01187.4390.0000.000
208502014.12.26 20:15buy104260.01187.3790.0000.000
208512014.12.26 20:20buy104270.01187.3680.0000.000
208522014.12.29 02:54close104270.01187.4800.0000.000128.212113274.21
208532014.12.29 02:54close104260.01187.4800.0000.000117.212113391.42
208542014.12.29 02:54close104250.01187.4800.0000.00057.212113448.63
208552014.12.29 02:55buy104280.01187.4890.0000.000
208562014.12.29 03:00buy104290.01187.5130.0000.000
208572014.12.29 03:00close104290.01187.6080.0000.00095.002113543.63
208582014.12.29 03:00close104280.01187.6080.0000.000119.002113662.63
208592014.12.29 03:05buy104300.01187.6750.0000.000
208602014.12.29 03:10buy104310.01187.6340.0000.000
208612014.12.29 03:59close104310.01187.7590.0000.000125.002113787.63
208622014.12.29 03:59close104300.01187.7590.0000.00084.002113871.63
208632014.12.29 11:00buy104320.01187.5220.0000.000
208642014.12.29 11:05buy104330.01187.5360.0000.000
208652014.12.29 15:00buy104340.01187.4470.0000.000
208662014.12.29 20:55buy104350.01187.4060.0000.000
208672014.12.29 21:04buy104360.01187.3880.0000.000
208682014.12.31 05:40buy104370.01185.9060.0000.000
208692015.01.02 03:37close104370.01187.2130.0000.0001371.842115243.47
208702015.01.02 03:37close104360.01187.2130.0000.000-77.742115165.73
208712015.01.02 03:37close104350.01187.2130.0000.000-95.742115069.99
208722015.01.02 03:37close104340.01187.2130.0000.000-136.742114933.25
208732015.01.02 03:37close104330.01187.2130.0000.000-225.742114707.51
208742015.01.02 03:37close104320.01187.2130.0000.000-211.742114495.77
208752015.01.02 03:37buy104380.01187.2380.0000.000
208762015.01.02 03:40buy104390.01187.1670.0000.000
208772015.01.02 09:36close104390.01187.3050.0000.000138.002114633.77
208782015.01.02 09:36close104380.01187.3050.0000.00067.002114700.77
208792015.01.07 04:00buy104400.01180.2310.0000.000
208802015.01.07 04:02close104400.01180.3330.0000.000102.002114802.77
208812015.01.07 04:05buy104410.01180.4030.0000.000
208822015.01.07 09:32close104410.01180.5050.0000.000102.002114904.77
208832015.01.07 09:35buy104420.01180.5010.0000.000
208842015.01.07 09:40buy104430.01180.4950.0000.000
208852015.01.07 09:45buy104440.01180.4750.0000.000
208862015.01.07 09:50buy104450.01180.4640.0000.000
208872015.01.07 15:05buy104460.01180.4080.0000.000
208882015.01.07 15:14buy104470.01180.3990.0000.000
208892015.01.07 15:15close104470.01180.6440.0000.000245.002115149.77
208902015.01.07 15:15close104460.01180.6440.0000.000236.002115385.77
208912015.01.07 15:15close104450.01180.6440.0000.000180.002115565.77
208922015.01.07 15:15close104440.01180.6440.0000.000169.002115734.77
208932015.01.07 15:15close104430.01180.6440.0000.000149.002115883.77
208942015.01.07 15:15close104420.01180.6440.0000.000143.002116026.77
208952015.01.07 20:10buy104480.01180.3420.0000.000
208962015.01.08 02:41close104480.01180.4000.0000.000106.632116133.40
208972015.01.08 02:55buy104490.01180.4150.0000.000
208982015.01.08 03:00buy104500.01180.4290.0000.000
208992015.01.08 03:30close104500.01180.5230.0000.00094.002116227.40
209002015.01.08 03:30close104490.01180.5230.0000.000108.002116335.40
209012015.01.08 03:35buy104510.01180.5550.0000.000
209022015.01.08 03:47close104510.01180.6660.0000.000111.002116446.40
209032015.01.08 03:50buy104520.01180.7200.0000.000
209042015.01.08 03:55buy104530.01180.7080.0000.000
209052015.01.08 05:29buy104540.01180.7290.0000.000
209062015.01.08 08:16close104540.01180.8260.0000.00097.002116543.40
209072015.01.08 08:16close104530.01180.8260.0000.000118.002116661.40
209082015.01.08 08:16close104520.01180.8260.0000.000106.002116767.40
209092015.01.08 08:16buy104550.01180.8520.0000.000
209102015.01.08 08:20buy104560.01180.8060.0000.000
209112015.01.08 09:01close104560.01180.9310.0000.000125.002116892.40
209122015.01.08 09:01close104550.01180.9310.0000.00079.002116971.40
209132015.01.08 12:10buy104570.01180.4660.0000.000
209142015.01.08 12:12close104570.01180.5670.0000.000101.002117072.40
209152015.01.08 12:15buy104580.01180.5820.0000.000
209162015.01.08 12:20buy104590.01180.5770.0000.000
209172015.01.08 18:15close104590.01180.6840.0000.000107.002117179.40
209182015.01.08 18:15close104580.01180.6840.0000.000102.002117281.40
209192015.01.08 18:20buy104600.01180.7120.0000.000
209202015.01.08 18:44close104600.01180.8150.0000.000103.002117384.40
209212015.01.09 01:30buy104610.01180.8080.0000.000
209222015.01.09 01:35buy104620.01180.7960.0000.000
209232015.01.09 01:44buy104630.01180.7820.0000.000
209242015.01.09 02:55close104630.01180.8970.0000.000115.002117499.40
209252015.01.09 02:55close104620.01180.8970.0000.000101.002117600.40
209262015.01.09 02:55close104610.01180.8970.0000.00089.002117689.40
209272015.01.09 02:55buy104640.01180.9150.0000.000
209282015.01.09 11:05buy104650.01180.5120.0000.000
209292015.01.09 11:26close104650.01180.8170.0000.000305.002117994.40
209302015.01.09 11:26close104640.01180.8170.0000.000-98.002117896.40
209312015.01.09 11:26buy104660.01180.8270.0000.000
209322015.01.09 13:45buy104670.01180.8170.0000.000
209332015.01.09 13:50buy104680.01180.7960.0000.000
209342015.01.09 15:41close104680.01180.9140.0000.000118.002118014.40
209352015.01.09 15:41close104670.01180.9140.0000.00097.002118111.40
209362015.01.09 15:41close104660.01180.9140.0000.00087.002118198.40
209372015.01.09 15:45buy104690.01180.8240.0000.000
209382015.01.12 11:40buy104700.01179.7220.0000.000
209392015.01.12 12:18close104700.01180.3720.0000.000650.002118848.40
209402015.01.12 12:18close104690.01180.3720.0000.000-435.792118412.61
209412015.01.12 13:50buy104710.01180.5370.0000.000
209422015.01.13 07:35buy104720.01179.7520.0000.000
209432015.01.13 13:20buy104730.01179.3560.0000.000
209442015.01.13 14:37close104730.01179.9800.0000.000624.002119036.61
209452015.01.13 14:37close104720.01179.9800.0000.000228.002119264.61
209462015.01.13 14:37close104710.01179.9800.0000.000-540.792118723.82
209472015.01.13 16:25buy104740.01180.0620.0000.000
209482015.01.14 18:00buy104750.01177.8440.0000.000
209492015.01.15 02:01close104750.01178.9990.0000.0001203.632119927.45
209502015.01.15 02:01close104740.01178.9990.0000.000-998.162118929.29
209512015.01.15 02:05buy104760.01179.0680.0000.000
209522015.01.15 02:09close104760.01179.1700.0000.000102.002119031.29
209532015.01.15 02:10buy104770.01179.2020.0000.000
209542015.01.15 02:16buy104780.01179.2160.0000.000
209552015.01.15 02:54close104780.01179.3130.0000.00097.002119128.29
209562015.01.15 02:54close104770.01179.3130.0000.000111.002119239.29
209572015.01.15 04:30buy104790.01179.5010.0000.000
209582015.01.15 07:05buy104800.01179.4000.0000.000
209592015.01.15 08:10close104800.01179.5520.0000.000152.002119391.29
209602015.01.15 08:10close104790.01179.5520.0000.00051.002119442.29
209612015.01.15 08:10buy104810.01179.5650.0000.000
209622015.01.15 08:15buy104820.01179.5400.0000.000
209632015.01.16 08:05buy104830.01176.9480.0000.000
209642015.01.20 09:18close104830.01178.7450.0000.0001829.422121271.71
209652015.01.20 09:18close104820.01178.7450.0000.000-746.372120525.34
209662015.01.20 09:18close104810.01178.7450.0000.000-771.372119753.97
209672015.01.20 11:10buy104840.01178.8090.0000.000
209682015.01.20 11:20buy104850.01178.7910.0000.000
209692015.01.20 11:23close104850.01178.9000.0000.000109.002119862.97
209702015.01.20 11:23close104840.01178.9000.0000.00091.002119953.97
209712015.01.20 11:25buy104860.01178.8730.0000.000
209722015.01.20 11:30close104860.01178.9770.0000.000104.002120057.97
209732015.01.20 11:30buy104870.01178.9930.0000.000
209742015.01.20 11:35buy104880.01178.9530.0000.000
209752015.01.20 11:39close104880.01179.0740.0000.000121.002120178.97
209762015.01.20 11:39close104870.01179.0740.0000.00081.002120259.97
209772015.01.20 11:40buy104890.01179.1200.0000.000
209782015.01.20 11:45buy104900.01179.1280.0000.000
209792015.01.20 11:47close104900.01179.2270.0000.00099.002120358.97
209802015.01.20 11:47close104890.01179.2270.0000.000107.002120465.97
209812015.01.20 11:50buy104910.01179.1840.0000.000
209822015.01.20 11:57close104910.01179.2850.0000.000101.002120566.97
209832015.01.20 13:45buy104920.01179.7410.0000.000
209842015.01.20 13:47close104920.01179.8420.0000.000101.002120667.97
209852015.01.20 13:50buy104930.01179.8220.0000.000
209862015.01.20 13:57buy104940.01179.8360.0000.000
209872015.01.20 14:23close104940.01179.9320.0000.00096.002120763.97
209882015.01.20 14:23close104930.01179.9320.0000.000110.002120873.97
209892015.01.20 15:25buy104950.01180.2030.0000.000
209902015.01.20 19:40buy104960.01179.9600.0000.000
209912015.01.21 21:30buy104970.01178.4680.0000.000
209922015.01.26 08:10buy104980.01176.7000.0000.000
209932015.01.26 20:58close104980.01178.8710.0000.0002171.002123044.97
209942015.01.26 20:58close104970.01178.8710.0000.000484.052123529.02
209952015.01.26 20:58close104960.01178.8710.0000.000-991.742122537.28
209962015.01.26 20:58close104950.01178.8710.0000.000-1234.742121302.54
209972015.01.26 20:58buy104990.01178.8810.0000.000
209982015.01.26 21:00buy105000.01178.8580.0000.000
209992015.01.26 22:50buy105010.01178.7420.0000.000
210002015.01.26 22:57buy105020.01178.8430.0000.000
210012015.01.26 23:00buy105030.01178.8410.0000.000
210022015.01.27 01:30buy105040.01178.7290.0000.000
210032015.01.27 01:33close105040.01178.9030.0000.000174.002121476.54
210042015.01.27 01:33close105030.01178.9030.0000.00078.212121554.75
210052015.01.27 01:33close105020.01178.9030.0000.00076.212121630.96
210062015.01.27 01:33close105010.01178.9030.0000.000177.212121808.17
210072015.01.27 01:33close105000.01178.9030.0000.00061.212121869.38
210082015.01.27 01:33close104990.01178.9030.0000.00038.212121907.59
210092015.01.27 01:35buy105050.01178.8890.0000.000
210102015.01.27 01:41buy105060.01178.9010.0000.000
210112015.01.27 01:46buy105070.01178.9080.0000.000
210122015.01.27 03:01close105070.01179.0010.0000.00093.002122000.59
210132015.01.27 03:01close105060.01179.0010.0000.000100.002122100.59
210142015.01.27 03:01close105050.01179.0010.0000.000112.002122212.59
210152015.01.27 03:40buy105080.01179.0470.0000.000
210162015.01.27 06:45buy105090.01178.6610.0000.000
210172015.01.27 17:44buy105100.01178.5860.0000.000
210182015.01.27 18:49close105100.01178.8690.0000.000283.002122495.59
210192015.01.27 18:49close105090.01178.8690.0000.000208.002122703.59
210202015.01.27 18:49close105080.01178.8690.0000.000-178.002122525.59
210212015.01.27 19:20buy105110.01178.9240.0000.000
210222015.01.27 19:31close105110.01179.0250.0000.000101.002122626.59
210232015.01.27 19:31buy105120.01179.0420.0000.000
210242015.01.27 20:00close105120.01179.1430.0000.000101.002122727.59
210252015.01.27 20:00buy105130.01179.1660.0000.000
210262015.01.27 20:17close105130.01179.2680.0000.000102.002122829.59
210272015.01.27 20:20buy105140.01179.3310.0000.000
210282015.01.27 20:25buy105150.01179.3500.0000.000
210292015.01.27 23:35buy105160.01179.2760.0000.000
210302015.01.28 02:10buy105170.01179.1340.0000.000
210312015.01.28 09:37close105170.01179.3610.0000.000227.002123056.59
210322015.01.28 09:37close105160.01179.3610.0000.000101.212123157.80
210332015.01.28 09:37close105150.01179.3610.0000.00027.212123185.01
210342015.01.28 09:37close105140.01179.3610.0000.00046.212123231.22
210352015.01.28 13:30buy105180.01179.2170.0000.000
210362015.01.28 14:52buy105190.01179.2130.0000.000
210372015.01.29 04:15buy105200.01178.7300.0000.000
210382015.01.29 09:15buy105210.01178.4110.0000.000
210392015.02.02 02:20buy105220.01176.9880.0000.000
210402015.02.03 12:10buy105230.01176.5110.0000.000
210412015.02.03 21:43close105230.01178.2320.0000.0001721.002124952.22
210422015.02.03 21:43close105220.01178.2320.0000.0001260.212126212.43
210432015.02.03 21:43close105210.01178.2320.0000.000-130.372126082.06
210442015.02.03 21:43close105200.01178.2320.0000.000-449.372125632.69
210452015.02.03 21:43close105190.01178.2320.0000.000-883.742124748.95
210462015.02.03 21:43close105180.01178.2320.0000.000-887.742123861.21
210472015.02.03 21:45buy105240.01178.2340.0000.000
210482015.02.03 21:58close105240.01178.3350.0000.000101.002123962.21
210492015.02.03 21:58buy105250.01178.3500.0000.000
210502015.02.03 22:00buy105260.01178.3700.0000.000
210512015.02.03 22:06buy105270.01178.3640.0000.000
210522015.02.04 01:35buy105280.01178.3490.0000.000
210532015.02.04 01:53buy105290.01178.3390.0000.000
210542015.02.04 02:43close105290.01178.4450.0000.000106.002124068.21
210552015.02.04 02:43close105280.01178.4450.0000.00096.002124164.21
210562015.02.04 02:43close105270.01178.4450.0000.00097.212124261.42
210572015.02.04 02:43close105260.01178.4450.0000.00091.212124352.63
210582015.02.04 02:43close105250.01178.4450.0000.000111.212124463.84
210592015.02.04 02:45buy105300.01178.4920.0000.000
210602015.02.04 03:15close105300.01178.5960.0000.000104.002124567.84
210612015.02.04 03:20buy105310.01178.7580.0000.000
210622015.02.04 12:20buy105320.01178.3820.0000.000
210632015.02.04 14:01close105320.01178.6730.0000.000291.002124858.84
210642015.02.04 14:01close105310.01178.6730.0000.000-85.002124773.84
210652015.02.04 14:01buy105330.01178.6900.0000.000
210662015.02.04 14:24close105330.01178.7940.0000.000104.002124877.84
210672015.02.04 14:25buy105340.01178.8950.0000.000
210682015.02.04 14:47close105340.01178.9980.0000.000103.002124980.84
210692015.02.04 22:30buy105350.01178.7470.0000.000
210702015.02.04 22:39buy105360.01178.7470.0000.000
210712015.02.05 05:50buy105370.01178.5180.0000.000
210722015.02.05 09:55buy105380.01178.4720.0000.000
210732015.02.05 11:12close105380.01178.6970.0000.000225.002125205.84
210742015.02.05 11:12close105370.01178.6970.0000.000179.002125384.84
210752015.02.05 11:12close105360.01178.6970.0000.000-1.372125383.47
210762015.02.05 11:12close105350.01178.6970.0000.000-1.372125382.10
210772015.02.05 11:15buy105390.01178.6990.0000.000
210782015.02.05 11:24close105390.01178.8030.0000.000104.002125486.10
210792015.02.05 11:24buy105400.01178.8170.0000.000
210802015.02.05 11:25buy105410.01178.8160.0000.000
210812015.02.05 12:25close105410.01178.9180.0000.000102.002125588.10
210822015.02.05 12:25close105400.01178.9180.0000.000101.002125689.10
210832015.02.05 12:35buy105420.01178.9590.0000.000
210842015.02.05 12:48close105420.01179.0720.0000.000113.002125802.10
210852015.02.05 14:30buy105430.01179.0010.0000.000
210862015.02.05 15:15close105430.01179.1030.0000.000102.002125904.10
210872015.02.05 15:15buy105440.01179.1130.0000.000
210882015.02.05 15:17close105440.01179.2200.0000.000107.002126011.10
210892015.02.05 15:20buy105450.01179.4410.0000.000
210902015.02.05 15:27buy105460.01179.4400.0000.000
210912015.02.05 15:30close105460.01179.5420.0000.000102.002126113.10
210922015.02.05 15:30close105450.01179.5420.0000.000101.002126214.10
210932015.02.05 15:35buy105470.01179.6240.0000.000
210942015.02.05 15:35close105470.01179.7290.0000.000105.002126319.10
210952015.02.05 15:40buy105480.01179.7170.0000.000
210962015.02.05 15:42close105480.01179.8190.0000.000102.002126421.10
210972015.02.05 20:10buy105490.01179.6600.0000.000
210982015.02.05 20:11close105490.01179.7660.0000.000106.002126527.10
210992015.02.05 20:15buy105500.01180.0760.0000.000
211002015.02.05 20:15close105500.01180.1810.0000.000105.002126632.10
211012015.02.05 20:20buy105510.01180.1250.0000.000
211022015.02.05 20:26buy105520.01180.1430.0000.000
211032015.02.05 20:31buy105530.01180.1400.0000.000
211042015.02.05 20:40close105530.01180.2390.0000.00099.002126731.10
211052015.02.05 20:40close105520.01180.2390.0000.00096.002126827.10
211062015.02.05 20:40close105510.01180.2390.0000.000114.002126941.10
211072015.02.05 22:20buy105540.01180.3690.0000.000
211082015.02.05 22:25buy105550.01180.3910.0000.000
211092015.02.06 04:55buy105560.01180.0140.0000.000
211102015.02.06 15:33close105560.01180.3530.0000.000339.002127280.10
211112015.02.06 15:33close105550.01180.3530.0000.000-21.792127258.31
211122015.02.06 15:33close105540.01180.3530.0000.0000.212127258.52
211132015.02.06 15:35buy105570.01180.5390.0000.000
211142015.02.06 15:39close105570.01180.6420.0000.000103.002127361.52
211152015.02.06 15:40buy105580.01180.6720.0000.000
211162015.02.06 15:42close105580.01180.7820.0000.000110.002127471.52
211172015.02.06 15:45buy105590.01180.6850.0000.000
211182015.02.06 15:45close105590.01180.7920.0000.000107.002127578.52
211192015.02.06 15:50buy105600.01180.9820.0000.000
211202015.02.06 15:55buy105610.01180.9570.0000.000
211212015.02.06 15:56close105610.01181.0760.0000.000119.002127697.52
211222015.02.06 15:56close105600.01181.0760.0000.00094.002127791.52
211232015.02.06 16:00buy105620.01181.3890.0000.000
211242015.02.06 17:02close105620.01181.4910.0000.000102.002127893.52
211252015.02.06 17:45buy105630.01181.7580.0000.000
211262015.02.06 19:12buy105640.01181.7750.0000.000
211272015.02.06 21:45buy105650.01181.5380.0000.000
211282015.02.06 23:50buy105660.01181.5080.0000.000
211292015.02.09 04:05buy105670.01181.3050.0000.000
211302015.02.10 05:00buy105680.01180.5420.0000.000
211312015.02.10 14:14close105680.01181.4820.0000.000940.002128833.52
211322015.02.10 14:14close105670.01181.4820.0000.000193.212129026.73
211332015.02.10 14:14close105660.01181.4820.0000.0006.422129033.15
211342015.02.10 14:14close105650.01181.4820.0000.000-23.582129009.57
211352015.02.10 14:14close105640.01181.4820.0000.000-260.582128748.99
211362015.02.10 14:14close105630.01181.4820.0000.000-243.582128505.41
211372015.02.10 14:15buy105690.01181.3980.0000.000
211382015.02.10 14:40buy105700.01181.4130.0000.000
211392015.02.10 15:09close105700.01181.5080.0000.00095.002128600.41
211402015.02.10 15:09close105690.01181.5080.0000.000110.002128710.41
211412015.02.10 15:20buy105710.01181.7920.0000.000
211422015.02.10 15:21close105710.01181.9020.0000.000110.002128820.41
211432015.02.10 15:25buy105720.01181.9280.0000.000
211442015.02.10 15:30close105720.01182.0290.0000.000101.002128921.41
211452015.02.10 15:30buy105730.01182.0460.0000.000
211462015.02.10 16:37close105730.01182.1480.0000.000102.002129023.41
211472015.02.10 19:15buy105740.01182.1650.0000.000
211482015.02.10 22:01buy105750.01182.1780.0000.000
211492015.02.10 23:51buy105760.01182.1870.0000.000
211502015.02.11 01:15close105760.01182.2610.0000.00090.212129113.62
211512015.02.11 01:15close105750.01182.2610.0000.00099.212129212.83
211522015.02.11 01:15close105740.01182.2610.0000.000112.212129325.04
211532015.02.11 03:05buy105770.01182.3720.0000.000
211542015.02.11 03:10buy105780.01182.3470.0000.000
211552015.02.11 09:01buy105790.01182.3330.0000.000
211562015.02.11 09:49close105790.01182.4510.0000.000118.002129443.04
211572015.02.11 09:49close105780.01182.4510.0000.000104.002129547.04
211582015.02.11 09:49close105770.01182.4510.0000.00079.002129626.04
211592015.02.11 10:00buy105800.01182.5290.0000.000
211602015.02.11 10:01close105800.01182.6330.0000.000104.002129730.04
211612015.02.11 10:05buy105810.01182.7420.0000.000
211622015.02.11 10:09close105810.01182.8460.0000.000104.002129834.04
211632015.02.11 10:10buy105820.01182.8970.0000.000
211642015.02.11 10:15buy105830.01182.8730.0000.000
211652015.02.11 11:40close105830.01182.9890.0000.000116.002129950.04
211662015.02.11 11:40close105820.01182.9890.0000.00092.002130042.04
211672015.02.11 11:40buy105840.01182.9980.0000.000
211682015.02.11 11:59close105840.01183.1070.0000.000109.002130151.04
211692015.02.11 12:00buy105850.01183.1970.0000.000
211702015.02.11 12:05buy105860.01183.2040.0000.000
211712015.02.11 12:36close105860.01183.3030.0000.00099.002130250.04
211722015.02.11 12:36close105850.01183.3030.0000.000106.002130356.04
211732015.02.11 16:40buy105870.01183.4770.0000.000
211742015.02.11 16:45buy105880.01183.4330.0000.000
211752015.02.11 17:23close105880.01183.5560.0000.000123.002130479.04
211762015.02.11 17:23close105870.01183.5560.0000.00079.002130558.04
211772015.02.11 18:05buy105890.01183.9060.0000.000
211782015.02.12 09:10buy105900.01183.3190.0000.000
211792015.02.12 13:01close105900.01183.6920.0000.000373.002130931.04
211802015.02.12 13:01close105890.01183.6920.0000.000-165.372130765.67
211812015.02.12 13:01buy105910.01183.7100.0000.000
211822015.02.12 13:05buy105920.01183.7200.0000.000
211832015.02.12 13:07close105920.01183.8160.0000.00096.002130861.67
211842015.02.12 13:07close105910.01183.8160.0000.000106.002130967.67
211852015.02.12 13:10buy105930.01183.8110.0000.000
211862015.02.12 14:13close105930.01183.9310.0000.000120.002131087.67
211872015.02.12 15:00buy105940.01184.1480.0000.000
211882015.02.12 15:05buy105950.01184.1020.0000.000
211892015.02.12 20:45buy105960.01183.1500.0000.000
211902015.02.13 08:24buy105970.01182.9470.0000.000
211912015.02.17 05:35buy105980.01182.1040.0000.000
211922015.02.17 20:20close105980.01183.3580.0000.0001254.002132341.67
211932015.02.17 20:20close105970.01183.3580.0000.000443.422132785.09
211942015.02.17 20:20close105960.01183.3580.0000.000256.632133041.72
211952015.02.17 20:20close105950.01183.3580.0000.000-695.372132346.35
211962015.02.17 20:20close105940.01183.3580.0000.000-741.372131604.98
211972015.02.17 20:20buy105990.01183.3740.0000.000
211982015.02.17 20:25buy106000.01183.3720.0000.000
211992015.02.17 22:10buy106010.01183.2970.0000.000
212002015.02.17 22:30buy106020.01183.2740.0000.000
212012015.02.18 07:40buy106030.01182.9050.0000.000
212022015.02.18 11:30close106030.01183.3420.0000.000437.002132041.98
212032015.02.18 11:30close106020.01183.3420.0000.00084.212132126.19
212042015.02.18 11:30close106010.01183.3420.0000.00061.212132187.40
212052015.02.18 11:30close106000.01183.3420.0000.000-13.792132173.61
212062015.02.18 11:30close105990.01183.3420.0000.000-15.792132157.82
212072015.02.18 11:35buy106040.01183.6800.0000.000
212082015.02.18 11:36close106040.01183.7830.0000.000103.002132260.82
212092015.02.18 11:40buy106050.01183.7970.0000.000
212102015.02.18 11:45buy106060.01183.7660.0000.000
212112015.02.18 11:54close106060.01183.8850.0000.000119.002132379.82
212122015.02.18 11:54close106050.01183.8850.0000.00088.002132467.82
212132015.02.18 14:10buy106070.01184.1660.0000.000
212142015.02.18 14:25buy106080.01184.1650.0000.000
212152015.02.18 16:50buy106090.01184.0830.0000.000
212162015.02.19 08:50buy106100.01183.5160.0000.000
212172015.02.20 19:50buy106110.01182.8550.0000.000
212182015.02.23 18:25close106110.01183.8000.0000.000961.212133429.03
212192015.02.23 18:25close106100.01183.8000.0000.000316.422133745.45
212202015.02.23 18:25close106090.01183.8000.0000.000-201.952133543.50
212212015.02.23 18:25close106080.01183.8000.0000.000-283.952133259.55
212222015.02.23 18:25close106070.01183.8000.0000.000-284.952132974.60
212232015.02.23 18:35buy106120.01183.8980.0000.000
212242015.02.23 20:42close106120.01184.0030.0000.000105.002133079.60
212252015.02.24 01:25buy106130.01183.7790.0000.000
212262015.02.24 01:43buy106140.01183.7930.0000.000
212272015.02.24 05:38close106140.01183.8870.0000.00094.002133173.60
212282015.02.24 05:38close106130.01183.8870.0000.000108.002133281.60
212292015.02.24 06:35buy106150.01183.9060.0000.000
212302015.02.24 08:37close106150.01184.0120.0000.000106.002133387.60
212312015.02.24 08:40buy106160.01184.1830.0000.000
212322015.02.24 08:41close106160.01184.2850.0000.000102.002133489.60
212332015.02.24 08:45buy106170.01184.2470.0000.000
212342015.02.24 08:50buy106180.01184.2070.0000.000
212352015.02.24 08:56buy106190.01184.1970.0000.000
212362015.02.24 09:18close106190.01184.3170.0000.000120.002133609.60
212372015.02.24 09:18close106180.01184.3170.0000.000110.002133719.60
212382015.02.24 09:18close106170.01184.3170.0000.00070.002133789.60
212392015.02.24 11:15buy106200.01184.5120.0000.000
212402015.02.24 11:20close106200.01184.6230.0000.000111.002133900.60
212412015.02.24 11:20buy106210.01184.6400.0000.000
212422015.02.24 11:25buy106220.01184.5950.0000.000
212432015.02.24 11:30buy106230.01184.5830.0000.000
212442015.02.24 17:00close106230.01184.7090.0000.000126.002134026.60
212452015.02.24 17:00close106220.01184.7090.0000.000114.002134140.60
212462015.02.24 17:00close106210.01184.7090.0000.00069.002134209.60
212472015.02.24 17:00buy106240.01184.8730.0000.000
212482015.02.25 08:15buy106250.01183.8570.0000.000
212492015.02.25 11:00close106250.01184.4570.0000.000600.002134809.60
212502015.02.25 11:00close106240.01184.4570.0000.000-399.792134409.81
212512015.02.25 11:05buy106260.01184.4950.0000.000
212522015.02.25 11:10buy106270.01184.4930.0000.000
212532015.02.25 15:30buy106280.01184.2670.0000.000
212542015.02.25 20:11close106280.01184.5190.0000.000252.002134661.81
212552015.02.25 20:11close106270.01184.5190.0000.00026.002134687.81
212562015.02.25 20:11close106260.01184.5190.0000.00024.002134711.81
212572015.02.25 20:11buy106290.01184.5270.0000.000
212582015.02.25 20:15buy106300.01184.5250.0000.000
212592015.02.25 21:00close106300.01184.6290.0000.000104.002134815.81
212602015.02.25 21:00close106290.01184.6290.0000.000102.002134917.81
212612015.02.26 02:40buy106310.01184.6400.0000.000
212622015.02.26 02:52close106310.01184.7430.0000.000103.002135020.81
212632015.02.26 02:52buy106320.01184.7460.0000.000
212642015.02.26 02:55close106320.01184.8470.0000.000101.002135121.81
212652015.02.26 02:55buy106330.01184.8470.0000.000
212662015.02.26 03:00buy106340.01184.8340.0000.000
212672015.02.26 03:06buy106350.01184.8260.0000.000
212682015.02.26 03:30close106350.01184.9370.0000.000111.002135232.81
212692015.02.26 03:30close106340.01184.9370.0000.000103.002135335.81
212702015.02.26 03:30close106330.01184.9370.0000.00090.002135425.81
212712015.02.26 06:15buy106360.01185.0150.0000.000
212722015.02.27 05:20buy106370.01184.1060.0000.000
212732015.02.27 17:58close106370.01184.6540.0000.000548.002135973.81
212742015.02.27 17:58close106360.01184.6540.0000.000-344.792135629.02
212752015.02.27 17:58buy106380.01184.6680.0000.000
212762015.02.27 18:00buy106390.01184.6780.0000.000
212772015.02.27 18:00close106390.01184.7740.0000.00096.002135725.02
212782015.02.27 18:00close106380.01184.7740.0000.000106.002135831.02
212792015.02.27 18:05buy106400.01184.7090.0000.000
212802015.02.27 18:10buy106410.01184.7220.0000.000
212812015.02.27 18:17close106410.01184.8170.0000.00095.002135926.02
212822015.02.27 18:17close106400.01184.8170.0000.000108.002136034.02
212832015.03.02 02:05buy106420.01184.7230.0000.000
212842015.03.02 02:10close106420.01184.8280.0000.000105.002136139.02
212852015.03.02 02:10buy106430.01184.8370.0000.000
212862015.03.02 02:15buy106440.01184.8200.0000.000
212872015.03.02 07:00buy106450.01184.6270.0000.000
212882015.03.02 11:30close106450.01184.8620.0000.000235.002136374.02
212892015.03.02 11:30close106440.01184.8620.0000.00042.002136416.02
212902015.03.02 11:30close106430.01184.8620.0000.00025.002136441.02
212912015.03.02 11:35buy106460.01184.8800.0000.000
212922015.03.02 18:50buy106470.01184.6070.0000.000
212932015.03.02 21:12buy106480.01184.5550.0000.000
212942015.03.03 23:55buy106490.01184.0060.0000.000
212952015.03.04 08:55buy106500.01183.8290.0000.000
212962015.03.05 06:45buy106510.01182.8560.0000.000
212972015.03.09 05:35buy106520.01182.0050.0000.000
212982015.03.10 06:29close106520.01183.8250.0000.0001836.212138277.23
212992015.03.10 06:29close106510.01183.8250.0000.0001017.632139294.86
213002015.03.10 06:29close106500.01183.8250.0000.00093.262139388.12
213012015.03.10 06:29close106490.01183.8250.0000.000-67.532139320.59
213022015.03.10 06:29close106480.01183.8250.0000.000-600.322138720.27
213032015.03.10 06:29close106470.01183.8250.0000.000-652.322138067.95
213042015.03.10 06:29close106460.01183.8250.0000.000-925.322137142.63
213052015.03.10 06:30buy106530.01183.8470.0000.000
213062015.03.10 09:00buy106540.01183.7430.0000.000
213072015.03.10 09:06buy106550.01183.7340.0000.000
213082015.03.10 10:18buy106560.01183.7210.0000.000
213092015.03.10 13:05buy106570.01183.6430.0000.000
213102015.03.10 13:11buy106580.01183.6070.0000.000
213112015.03.11 04:25buy106590.01182.9500.0000.000
213122015.03.12 09:45buy106600.01181.4340.0000.000
213132015.03.13 10:20buy106610.02180.6670.0000.000
213142015.03.16 09:05buy106620.03179.1150.0000.000
213152015.03.25 03:55buy106630.04178.0550.0000.000
213162015.04.13 07:35buy106640.06176.0170.0000.000
213172015.04.22 11:45close106640.06179.2450.0000.00020243.342157385.97
213182015.04.22 11:45close106630.04179.2450.0000.0006575.522163961.49
213192015.04.22 11:45close106620.03179.2450.0000.0002189.312166150.80
213202015.04.22 11:45close106610.02179.2450.0000.000-1612.042164538.76
213212015.04.22 11:45close106600.01179.2450.0000.000-1556.812162981.95
213222015.04.22 11:45close106590.01179.2450.0000.000-3024.182159957.77
213232015.04.22 11:45close106580.01179.2450.0000.000-3664.972156292.80
213242015.04.22 11:45close106570.01179.2450.0000.000-3700.972152591.83
213252015.04.22 11:45close106560.01179.2450.0000.000-3778.972148812.86
213262015.04.22 11:45close106550.01179.2450.0000.000-3791.972145020.89
213272015.04.22 11:45close106540.01179.2450.0000.000-3800.972141219.92
213282015.04.22 11:45close106530.01179.2450.0000.000-3904.972137314.95
213292015.04.22 11:45buy106650.01179.2470.0000.000
213302015.04.22 11:51buy106660.01179.2630.0000.000
213312015.04.22 12:15close106660.01179.3590.0000.00096.002137410.95
213322015.04.22 12:15close106650.01179.3590.0000.000112.002137522.95
213332015.04.22 14:05buy106670.01179.7280.0000.000
213342015.04.22 14:10close106670.01179.8310.0000.000103.002137625.95
213352015.04.22 14:10buy106680.01179.8430.0000.000
213362015.04.22 14:15buy106690.01179.7710.0000.000
213372015.04.22 14:16close106690.01179.9170.0000.000146.002137771.95
213382015.04.22 14:16close106680.01179.9170.0000.00074.002137845.95
213392015.04.22 14:20buy106700.01180.1460.0000.000
213402015.04.22 15:03close106700.01180.2540.0000.000108.002137953.95
213412015.04.22 18:05buy106710.01180.3430.0000.000
213422015.04.22 20:20buy106720.01180.2760.0000.000
213432015.04.22 20:25buy106730.01180.2670.0000.000
213442015.04.22 21:21close106730.01180.3970.0000.000130.002138083.95
213452015.04.22 21:21close106720.01180.3970.0000.000121.002138204.95
213462015.04.22 21:21close106710.01180.3970.0000.00054.002138258.95
213472015.04.23 01:15buy106740.01180.3820.0000.000
213482015.04.23 01:20buy106750.01180.3580.0000.000
213492015.04.23 07:25buy106760.01180.2780.0000.000
213502015.04.23 14:45buy106770.01180.1950.0000.000
213512015.04.23 14:56close106770.01180.4060.0000.000211.002138469.95
213522015.04.23 14:56close106760.01180.4060.0000.000128.002138597.95
213532015.04.23 14:56close106750.01180.4060.0000.00048.002138645.95
213542015.04.23 14:56close106740.01180.4060.0000.00024.002138669.95
213552015.04.23 14:56buy106780.01180.4200.0000.000
213562015.04.23 15:00buy106790.01180.3730.0000.000
213572015.04.23 15:05buy106800.01180.3550.0000.000
213582015.04.23 17:40buy106810.01180.1250.0000.000
213592015.04.23 23:25buy106820.01180.0260.0000.000
213602015.04.24 08:10buy106830.01179.9450.0000.000
213612015.04.24 10:07close106830.01180.2940.0000.000349.002139018.95
213622015.04.24 10:07close106820.01180.2940.0000.000284.212139303.16
213632015.04.24 10:07close106810.01180.2940.0000.000185.212139488.37
213642015.04.24 10:07close106800.01180.2940.0000.000-44.792139443.58
213652015.04.24 10:07close106790.01180.2940.0000.000-62.792139380.79
213662015.04.24 10:07close106780.01180.2940.0000.000-109.792139271.00
213672015.04.24 10:07buy106840.01180.3110.0000.000
213682015.04.24 10:12buy106850.01180.3170.0000.000
213692015.04.24 10:18buy106860.01180.3170.0000.000
213702015.04.24 10:42close106860.01180.4190.0000.000102.002139373.00
213712015.04.24 10:42close106850.01180.4190.0000.000102.002139475.00
213722015.04.24 10:42close106840.01180.4190.0000.000108.002139583.00
213732015.04.24 12:00buy106870.01180.9650.0000.000
213742015.04.24 15:35buy106880.01180.9570.0000.000
213752015.04.24 20:25buy106890.01180.6980.0000.000
213762015.04.24 23:05buy106900.01180.4860.0000.000
213772015.04.27 10:25close106900.01180.8620.0000.000392.212139975.21
213782015.04.27 10:25close106890.01180.8620.0000.000180.212140155.42
213792015.04.27 10:25close106880.01180.8620.0000.000-78.792140076.63
213802015.04.27 10:25close106870.01180.8620.0000.000-86.792139989.84
213812015.04.27 10:25buy106910.01180.8810.0000.000
213822015.04.27 10:30buy106920.01180.8760.0000.000
213832015.04.27 16:00buy106930.01180.6540.0000.000
213842015.04.27 16:08buy106940.01180.6070.0000.000
213852015.04.27 16:51close106940.01180.8550.0000.000248.002140237.84
213862015.04.27 16:51close106930.01180.8550.0000.000201.002140438.84
213872015.04.27 16:51close106920.01180.8550.0000.000-21.002140417.84
213882015.04.27 16:51close106910.01180.8550.0000.000-26.002140391.84
213892015.04.27 16:55buy106950.01180.9870.0000.000
213902015.04.27 17:00buy106960.01180.9870.0000.000
213912015.04.27 17:01close106960.01181.0880.0000.000101.002140492.84
213922015.04.27 17:01close106950.01181.0880.0000.000101.002140593.84
213932015.04.27 17:05buy106970.01181.1250.0000.000
213942015.04.27 18:00close106970.01181.2330.0000.000108.002140701.84
213952015.04.27 18:00buy106980.01181.2400.0000.000
213962015.04.27 18:01close106980.01181.3430.0000.000103.002140804.84
213972015.04.27 18:10buy106990.01181.4400.0000.000
213982015.04.27 18:15buy107000.01181.3920.0000.000
213992015.04.27 19:00close107000.01181.5180.0000.000126.002140930.84
214002015.04.27 19:00close106990.01181.5180.0000.00078.002141008.84
214012015.04.27 23:50buy107010.01181.4100.0000.000
214022015.04.28 01:47buy107020.01181.3930.0000.000
214032015.04.28 04:02close107020.01181.4960.0000.000103.002141111.84
214042015.04.28 04:02close107010.01181.4960.0000.000102.212141214.05
214052015.04.28 04:02buy107030.01181.5120.0000.000
214062015.04.28 07:15buy107040.01181.4310.0000.000
214072015.04.28 09:11close107040.01181.5770.0000.000146.002141360.05
214082015.04.28 09:11close107030.01181.5770.0000.00065.002141425.05
214092015.04.28 09:20buy107050.01181.5950.0000.000
214102015.04.28 13:07close107050.01181.6980.0000.000103.002141528.05
214112015.04.28 13:10buy107060.01181.8080.0000.000
214122015.04.28 15:00close107060.01181.9090.0000.000101.002141629.05
214132015.04.28 15:05buy107070.01182.0330.0000.000
214142015.04.28 15:23buy107080.01182.0460.0000.000
214152015.04.28 16:44close107080.01182.1410.0000.00095.002141724.05
214162015.04.28 16:44close107070.01182.1410.0000.000108.002141832.05
214172015.04.28 16:45buy107090.01182.1660.0000.000
214182015.04.28 20:53close107090.01182.2680.0000.000102.002141934.05
214192015.04.28 20:55buy107100.01182.2870.0000.000
214202015.04.28 23:51close107100.01182.3910.0000.000104.002142038.05
214212015.04.29 04:25buy107110.01182.2990.0000.000
214222015.04.29 05:00buy107120.01182.3110.0000.000
214232015.04.29 09:04close107120.01182.4060.0000.00095.002142133.05
214242015.04.29 09:04close107110.01182.4060.0000.000107.002142240.05
214252015.04.29 09:05buy107130.01182.4440.0000.000
214262015.04.29 09:49close107130.01182.5460.0000.000102.002142342.05
214272015.04.29 09:50buy107140.01182.5780.0000.000
214282015.04.29 09:53close107140.01182.6840.0000.000106.002142448.05
214292015.04.29 09:55buy107150.01182.8340.0000.000
214302015.04.29 10:00buy107160.01182.7440.0000.000
214312015.04.29 10:16close107160.01182.8910.0000.000147.002142595.05
214322015.04.29 10:16close107150.01182.8910.0000.00057.002142652.05
214332015.04.29 10:20buy107170.01182.9920.0000.000
214342015.04.29 10:25buy107180.01183.0060.0000.000
214352015.04.29 11:00close107180.01183.1040.0000.00098.002142750.05
214362015.04.29 11:00close107170.01183.1040.0000.000112.002142862.05
214372015.04.29 11:25buy107190.01183.3810.0000.000
214382015.04.29 11:28close107190.01183.5110.0000.000130.002142992.05
214392015.04.29 11:30buy107200.01183.5050.0000.000
214402015.04.29 15:55buy107210.01183.3460.0000.000
214412015.04.29 16:00close107210.01183.5270.0000.000181.002143173.05
214422015.04.29 16:00close107200.01183.5270.0000.00022.002143195.05
214432015.04.29 16:00buy107220.01183.5280.0000.000
214442015.04.29 16:30buy107230.01183.4200.0000.000
214452015.04.29 16:35buy107240.01183.4960.0000.000
214462015.04.29 16:41close107240.01183.5870.0000.00091.002143286.05
214472015.04.29 16:41close107230.01183.5870.0000.000167.002143453.05
214482015.04.29 16:41close107220.01183.5870.0000.00059.002143512.05
214492015.04.29 16:41buy107250.01183.6000.0000.000
214502015.04.29 16:45buy107260.01183.5430.0000.000
214512015.04.29 16:50buy107270.01183.5200.0000.000
214522015.04.29 17:06close107270.01183.6570.0000.000137.002143649.05
214532015.04.29 17:06close107260.01183.6570.0000.000114.002143763.05
214542015.04.29 17:06close107250.01183.6570.0000.00057.002143820.05
214552015.04.29 18:05buy107280.01183.9980.0000.000
214562015.04.29 18:50buy107290.01183.9860.0000.000
214572015.04.29 18:55buy107300.01183.9780.0000.000
214582015.04.29 19:12close107300.01184.0940.0000.000116.002143936.05
214592015.04.29 19:12close107290.01184.0940.0000.000108.002144044.05
214602015.04.29 19:12close107280.01184.0940.0000.00096.002144140.05
214612015.04.29 21:45buy107310.01183.6740.0000.000
214622015.04.29 23:59close107310.01183.7790.0000.000105.002144245.05
214632015.04.30 03:55buy107320.01183.6920.0000.000
214642015.04.30 10:30close107320.01183.7940.0000.000102.002144347.05
214652015.04.30 11:05buy107330.01183.9960.0000.000
214662015.04.30 11:05close107330.01184.0980.0000.000102.002144449.05
214672015.04.30 16:10buy107340.01183.6200.0000.000
214682015.04.30 16:15buy107350.01183.6290.0000.000
214692015.04.30 17:07close107350.01183.7270.0000.00098.002144547.05
214702015.04.30 17:07close107340.01183.7270.0000.000107.002144654.05
214712015.04.30 18:00buy107360.01183.8930.0000.000
214722015.04.30 18:00close107360.01184.0020.0000.000109.002144763.05
214732015.04.30 18:05buy107370.01184.0580.0000.000
214742015.05.01 03:05buy107380.01183.5340.0000.000
214752015.05.01 08:58buy107390.01183.8110.0000.000
214762015.05.01 09:00close107390.01183.8960.0000.00085.002144848.05
214772015.05.01 09:00close107380.01183.8960.0000.000362.002145210.05
214782015.05.01 09:00close107370.01183.8960.0000.000-145.792145064.26
214792015.05.01 09:00buy107400.01183.9120.0000.000
214802015.05.01 09:05buy107410.01183.8730.0000.000
214812015.05.01 10:14close107410.01183.9950.0000.000122.002145186.26
214822015.05.01 10:14close107400.01183.9950.0000.00083.002145269.26
214832015.05.01 10:15buy107420.01183.9910.0000.000
214842015.05.01 10:36close107420.01184.0920.0000.000101.002145370.26
214852015.05.01 10:40buy107430.01184.1820.0000.000
214862015.05.01 10:41close107430.01184.2830.0000.000101.002145471.26
214872015.05.01 10:45buy107440.01184.3640.0000.000
214882015.05.01 10:50buy107450.01184.3520.0000.000
214892015.05.01 10:53close107450.01184.4620.0000.000110.002145581.26
214902015.05.01 10:53close107440.01184.4620.0000.00098.002145679.26
214912015.05.01 10:55buy107460.01184.4240.0000.000
214922015.05.04 15:40buy107470.01181.9490.0000.000
214932015.05.08 00:00close107470.01183.9120.0000.0002060.262147739.52
214942015.05.08 00:00close107460.01183.9120.0000.000-398.532147340.99
214952015.05.08 04:05buy107480.01184.6670.0000.000
214962015.05.08 04:38close107480.01184.7680.0000.000101.002147441.99
214972015.05.08 04:40buy107490.01184.8880.0000.000
214982015.05.08 04:46close107490.01184.9920.0000.000104.002147545.99
214992015.05.08 04:46buy107500.01185.0190.0000.000
215002015.05.08 04:47close107500.01185.1220.0000.000103.002147648.99
215012015.05.08 04:50buy107510.01185.0920.0000.000
215022015.05.08 04:51close107510.01185.1930.0000.000101.002147749.99
215032015.05.08 04:55buy107520.01185.1560.0000.000
215042015.05.08 05:00buy107530.01185.1650.0000.000
215052015.05.08 05:20close107530.01185.2640.0000.00099.002147848.99
215062015.05.08 05:20close107520.01185.2640.0000.000108.002147956.99
215072015.05.08 05:25buy107540.01185.4560.0000.000
215082015.05.08 05:39close107540.01185.5570.0000.000101.002148057.99
215092015.05.08 07:30buy107550.01185.9600.0000.000
215102015.05.08 07:37buy107560.01185.9510.0000.000
215112015.05.08 10:40buy107570.01185.8610.0000.000
215122015.05.08 14:20buy107580.01185.4330.0000.000
215132015.05.08 14:29buy107590.01185.3210.0000.000
215142015.05.11 08:10buy107600.01184.9670.0000.000
215152015.05.11 13:41close107600.01185.6700.0000.000703.002148760.99
215162015.05.11 13:41close107590.01185.6700.0000.000365.212149126.20
215172015.05.11 13:41close107580.01185.6700.0000.000253.212149379.41
215182015.05.11 13:41close107570.01185.6700.0000.000-174.792149204.62
215192015.05.11 13:41close107560.01185.6700.0000.000-264.792148939.83
215202015.05.11 13:41close107550.01185.6700.0000.000-273.792148666.04
215212015.05.11 13:45buy107610.01185.7150.0000.000
215222015.05.11 15:01close107610.01185.8240.0000.000109.002148775.04
215232015.05.11 15:30buy107620.01185.9080.0000.000
215242015.05.11 15:35buy107630.01185.9090.0000.000
215252015.05.11 15:59close107630.01186.0090.0000.000100.002148875.04
215262015.05.11 15:59close107620.01186.0090.0000.000101.002148976.04
215272015.05.11 16:00buy107640.01186.0540.0000.000
215282015.05.11 16:05buy107650.01186.0380.0000.000
215292015.05.11 16:33close107650.01186.1530.0000.000115.002149091.04
215302015.05.11 16:33close107640.01186.1530.0000.00099.002149190.04
215312015.05.11 16:35buy107660.01186.1690.0000.000
215322015.05.11 16:39close107660.01186.2730.0000.000104.002149294.04
215332015.05.11 16:40buy107670.01186.2970.0000.000
215342015.05.11 16:45buy107680.01186.2890.0000.000
215352015.05.11 16:51close107680.01186.3970.0000.000108.002149402.04
215362015.05.11 16:51close107670.01186.3970.0000.000100.002149502.04
215372015.05.11 16:51buy107690.01186.4130.0000.000
215382015.05.11 16:52close107690.01186.5140.0000.000101.002149603.04
215392015.05.11 16:55buy107700.01186.4300.0000.000
215402015.05.11 17:00close107700.01186.5310.0000.000101.002149704.04
215412015.05.11 17:00buy107710.01186.5430.0000.000
215422015.05.11 17:05buy107720.01186.5170.0000.000
215432015.05.11 17:12close107720.01186.6350.0000.000118.002149822.04
215442015.05.11 17:12close107710.01186.6350.0000.00092.002149914.04
215452015.05.11 18:20buy107730.01186.9910.0000.000
215462015.05.11 18:25buy107740.01186.9880.0000.000
215472015.05.11 18:49close107740.01187.0910.0000.000103.002150017.04
215482015.05.11 18:49close107730.01187.0910.0000.000100.002150117.04
215492015.05.11 22:20buy107750.01187.3260.0000.000
215502015.05.11 22:28buy107760.01187.3150.0000.000
215512015.05.12 05:45buy107770.01187.2360.0000.000
215522015.05.12 05:53buy107780.01187.2120.0000.000
215532015.05.12 08:22close107780.01187.3690.0000.000157.002150274.04
215542015.05.12 08:22close107770.01187.3690.0000.000133.002150407.04
215552015.05.12 08:22close107760.01187.3690.0000.00070.212150477.25
215562015.05.12 08:22close107750.01187.3690.0000.00059.212150536.46
215572015.05.12 08:25buy107790.01187.3510.0000.000
215582015.05.12 11:35close107790.01187.4520.0000.000101.002150637.46
215592015.05.12 11:35buy107800.01187.4700.0000.000
215602015.05.12 11:36close107800.01187.5740.0000.000104.002150741.46
215612015.05.12 11:40buy107810.01187.7650.0000.000
215622015.05.12 11:45buy107820.01187.7450.0000.000
215632015.05.12 12:01close107820.01187.8590.0000.000114.002150855.46
215642015.05.12 12:01close107810.01187.8590.0000.00094.002150949.46
215652015.05.12 19:10buy107830.01187.9930.0000.000
215662015.05.12 19:17close107830.01188.0980.0000.000105.002151054.46
215672015.05.12 19:17buy107840.01188.1050.0000.000
215682015.05.12 19:20close107840.01188.2070.0000.000102.002151156.46
215692015.05.12 19:20buy107850.01188.2160.0000.000
215702015.05.12 19:25buy107860.01188.0990.0000.000
215712015.05.12 21:33buy107870.01188.0840.0000.000
215722015.05.12 23:35buy107880.01187.9440.0000.000
215732015.05.12 23:47buy107890.01187.8910.0000.000
215742015.05.13 07:12close107890.01188.1310.0000.000256.212151412.67
215752015.05.13 07:12close107880.01188.1310.0000.000203.212151615.88
215762015.05.13 07:12close107870.01188.1310.0000.00063.212151679.09
215772015.05.13 07:12close107860.01188.1310.0000.00048.212151727.30
215782015.05.13 07:12close107850.01188.1310.0000.000-68.792151658.51
215792015.05.13 11:35buy107900.01188.4400.0000.000
215802015.05.13 11:40buy107910.01188.4040.0000.000
215812015.05.13 11:50buy107920.01188.4370.0000.000
215822015.05.13 12:16close107920.01188.5300.0000.00093.002151751.51
215832015.05.13 12:16close107910.01188.5300.0000.000126.002151877.51
215842015.05.13 12:16close107900.01188.5300.0000.00090.002151967.51
215852015.05.14 03:35buy107930.01187.7060.0000.000
215862015.05.14 03:41buy107940.01187.6980.0000.000
215872015.05.14 06:46buy107950.01187.6930.0000.000
215882015.05.14 10:35close107950.01187.8030.0000.000110.002152077.51
215892015.05.14 10:35close107940.01187.8030.0000.000105.002152182.51
215902015.05.14 10:35close107930.01187.8030.0000.00097.002152279.51
215912015.05.14 10:35buy107960.01187.8110.0000.000
215922015.05.14 10:40buy107970.01187.8020.0000.000
215932015.05.14 10:45buy107980.01187.7870.0000.000
215942015.05.14 10:46close107980.01187.9000.0000.000113.002152392.51
215952015.05.14 10:46close107970.01187.9000.0000.00098.002152490.51
215962015.05.14 10:46close107960.01187.9000.0000.00089.002152579.51
215972015.05.14 10:50buy107990.01187.8510.0000.000
215982015.05.14 11:14close107990.01187.9560.0000.000105.002152684.51
215992015.05.14 12:10buy108000.01188.0510.0000.000
216002015.05.14 12:17close108000.01188.1520.0000.000101.002152785.51
216012015.05.14 12:17buy108010.01188.1670.0000.000
216022015.05.14 12:18close108010.01188.2730.0000.000106.002152891.51
216032015.05.14 12:20buy108020.01188.4010.0000.000
216042015.05.14 12:25buy108030.01188.3620.0000.000
216052015.05.14 14:18close108030.01188.4820.0000.000120.002153011.51
216062015.05.14 14:18close108020.01188.4820.0000.00081.002153092.51
216072015.05.14 14:20buy108040.01188.4830.0000.000
216082015.05.14 14:25buy108050.01188.4980.0000.000
216092015.05.14 21:25buy108060.01187.9440.0000.000
216102015.05.15 05:05close108060.01188.3940.0000.000466.212153558.72
216112015.05.15 05:05close108050.01188.3940.0000.000-87.792153470.93
216122015.05.15 05:05close108040.01188.3940.0000.000-72.792153398.14
216132015.05.15 05:05buy108070.01188.4060.0000.000
216142015.05.15 08:25buy108080.01188.3800.0000.000
216152015.05.15 08:33buy108090.01188.3690.0000.000
216162015.05.15 09:05close108090.01188.4870.0000.000118.002153516.14
216172015.05.15 09:05close108080.01188.4870.0000.000107.002153623.14
216182015.05.15 09:05close108070.01188.4870.0000.00081.002153704.14
216192015.05.15 09:05buy108100.01188.4990.0000.000
216202015.05.15 09:26close108100.01188.6030.0000.000104.002153808.14
216212015.05.15 09:26buy108110.01188.6190.0000.000
216222015.05.15 13:20buy108120.01188.5390.0000.000
216232015.05.15 13:25buy108130.01188.5150.0000.000
216242015.05.15 17:45buy108140.01188.4940.0000.000
216252015.05.15 17:54buy108150.01188.4820.0000.000
216262015.05.18 07:25buy108160.01188.1380.0000.000
216272015.05.18 16:30buy108170.01188.0320.0000.000
216282015.05.19 01:20buy108180.01187.8860.0000.000
216292015.05.20 03:30buy108190.01187.2580.0000.000
216302015.05.20 16:38close108190.01188.2830.0000.0001025.002154833.14
216312015.05.20 16:38close108180.01188.2830.0000.000413.212155246.35
216322015.05.20 16:38close108170.01188.2830.0000.000283.422155529.77
216332015.05.20 16:38close108160.01188.2830.0000.000177.422155707.19
216342015.05.20 16:38close108150.01188.2830.0000.000-150.372155556.82
216352015.05.20 16:38close108140.01188.2830.0000.000-162.372155394.45
216362015.05.20 16:38close108130.01188.2830.0000.000-183.372155211.08
216372015.05.20 16:38close108120.01188.2830.0000.000-207.372155003.71
216382015.05.20 16:38close108110.01188.2830.0000.000-287.372154716.34
216392015.05.20 16:50buy108200.01188.4570.0000.000
216402015.05.20 16:54close108200.01188.5580.0000.000101.002154817.34
216412015.05.20 16:55buy108210.01188.5610.0000.000
216422015.05.21 02:50buy108220.01188.4430.0000.000
216432015.05.21 03:21buy108230.01188.4150.0000.000
216442015.05.21 10:50buy108240.01188.3730.0000.000
216452015.05.21 10:57buy108250.01188.3390.0000.000
216462015.05.21 11:22close108250.01188.5170.0000.000178.002154995.34
216472015.05.21 11:22close108240.01188.5170.0000.000144.002155139.34
216482015.05.21 11:22close108230.01188.5170.0000.000102.002155241.34
216492015.05.21 11:22close108220.01188.5170.0000.00074.002155315.34
216502015.05.21 11:22close108210.01188.5170.0000.0004.632155319.97
216512015.05.21 11:25buy108260.01188.6000.0000.000
216522015.05.21 11:30close108260.01188.8610.0000.000261.002155580.97
216532015.05.21 11:35buy108270.01189.0300.0000.000
216542015.05.21 11:36close108270.01189.1310.0000.000101.002155681.97
216552015.05.21 11:40buy108280.01189.0800.0000.000
216562015.05.21 11:41close108280.01189.1830.0000.000103.002155784.97
216572015.05.21 11:45buy108290.01189.2690.0000.000
216582015.05.21 11:50buy108300.01189.2520.0000.000
216592015.05.21 11:51close108300.01189.3610.0000.000109.002155893.97
216602015.05.21 11:51close108290.01189.3610.0000.00092.002155985.97
216612015.05.21 13:10buy108310.01189.8310.0000.000
216622015.05.21 13:15buy108320.01189.8460.0000.000
216632015.05.21 13:22buy108330.01189.8430.0000.000
216642015.05.21 13:35close108330.01189.9410.0000.00098.002156083.97
216652015.05.21 13:35close108320.01189.9410.0000.00095.002156178.97
216662015.05.21 13:35close108310.01189.9410.0000.000110.002156288.97
216672015.05.21 18:05buy108340.01189.8910.0000.000
216682015.05.21 18:37buy108350.01189.9070.0000.000
216692015.05.21 23:40buy108360.01189.6080.0000.000
216702015.05.22 02:59buy108370.01189.5340.0000.000
216712015.05.25 09:35buy108380.01188.3510.0000.000
216722015.05.26 15:59close108380.01189.5220.0000.0001187.212157476.18
216732015.05.26 15:59close108370.01189.5220.0000.00020.422157496.60
216742015.05.26 15:59close108360.01189.5220.0000.000-37.372157459.23
216752015.05.26 15:59close108350.01189.5220.0000.000-336.372157122.86
216762015.05.26 15:59close108340.01189.5220.0000.000-320.372156802.49
216772015.05.26 15:59buy108390.01189.5410.0000.000
216782015.05.26 16:00buy108400.01189.5220.0000.000
216792015.05.26 18:45close108400.01189.6320.0000.000110.002156912.49
216802015.05.26 18:45close108390.01189.6320.0000.00091.002157003.49
216812015.05.26 18:45buy108410.01189.6430.0000.000
216822015.05.26 21:25buy108420.01189.4420.0000.000
216832015.05.27 08:00close108420.01189.6290.0000.000203.212157206.70
216842015.05.27 08:00close108410.01189.6290.0000.0002.212157208.91
216852015.05.27 08:00buy108430.01189.6420.0000.000
216862015.05.27 08:10buy108440.01189.6420.0000.000
216872015.05.27 09:07close108440.01189.7440.0000.000102.002157310.91
216882015.05.27 09:07close108430.01189.7440.0000.000102.002157412.91
216892015.05.27 09:10buy108450.01189.7740.0000.000
216902015.05.27 09:15buy108460.01189.7550.0000.000
216912015.05.27 12:30close108460.01189.8670.0000.000112.002157524.91
216922015.05.27 12:30close108450.01189.8670.0000.00093.002157617.91
216932015.05.27 12:30buy108470.01189.8810.0000.000
216942015.05.27 12:39buy108480.01189.8770.0000.000
216952015.05.27 13:01close108480.01189.9830.0000.000106.002157723.91
216962015.05.27 13:01close108470.01189.9830.0000.000102.002157825.91
216972015.05.27 13:05buy108490.01190.1960.0000.000
216982015.05.27 13:10buy108500.01190.2060.0000.000
216992015.05.27 13:17buy108510.01190.1990.0000.000
217002015.05.27 13:27close108510.01190.3070.0000.000108.002157933.91
217012015.05.27 13:27close108500.01190.3070.0000.000101.002158034.91
217022015.05.27 13:27close108490.01190.3070.0000.000111.002158145.91
217032015.05.27 21:05buy108520.01189.9870.0000.000
217042015.05.27 22:14buy108530.01189.9990.0000.000
217052015.05.28 02:35buy108540.01189.9810.0000.000
217062015.05.28 04:52buy108550.01189.9750.0000.000
217072015.05.28 04:59close108550.01190.0680.0000.00093.002158238.91
217082015.05.28 04:59close108540.01190.0680.0000.00087.002158325.91
217092015.05.28 04:59close108530.01190.0680.0000.000117.632158443.54
217102015.05.28 04:59close108520.01190.0680.0000.000129.632158573.17
217112015.05.28 05:00buy108560.01190.1320.0000.000
217122015.05.28 05:05buy108570.01190.1000.0000.000
217132015.05.28 05:26close108570.01190.2170.0000.000117.002158690.17
217142015.05.28 05:26close108560.01190.2170.0000.00085.002158775.17
217152015.05.28 05:40buy108580.01190.3480.0000.000
217162015.05.28 05:48close108580.01190.4490.0000.000101.002158876.17
217172015.05.28 05:55buy108590.01190.5980.0000.000
217182015.05.28 06:11close108590.01190.7000.0000.000102.002158978.17
217192015.05.28 11:10buy108600.01190.3360.0000.000
217202015.05.28 11:21close108600.01190.4440.0000.000108.002159086.17
217212015.05.28 11:21buy108610.01190.4640.0000.000
217222015.05.28 11:25buy108620.01190.4450.0000.000
217232015.05.29 07:15buy108630.01189.7780.0000.000
217242015.05.29 20:05buy108640.01189.5750.0000.000
217252015.06.01 19:07buy108650.01189.4180.0000.000
217262015.06.02 05:15close108650.01190.0050.0000.000603.212159689.38
217272015.06.02 05:15close108640.01190.0050.0000.000462.422160151.80
217282015.06.02 05:15close108630.01190.0050.0000.000259.422160411.22
217292015.06.02 05:15close108620.01190.0050.0000.000-391.372160019.85
217302015.06.02 05:15close108610.01190.0050.0000.000-410.372159609.48
217312015.06.02 05:15buy108660.01190.0160.0000.000
217322015.06.02 09:30buy108670.01189.7010.0000.000
217332015.06.02 09:44buy108680.01189.6470.0000.000
217342015.06.02 11:47close108680.01189.8880.0000.000241.002159850.48
217352015.06.02 11:47close108670.01189.8880.0000.000187.002160037.48
217362015.06.02 11:47close108660.01189.8880.0000.000-128.002159909.48
217372015.06.02 11:47buy108690.01189.9040.0000.000
217382015.06.02 11:50buy108700.01189.7880.0000.000
217392015.06.02 12:20close108700.01189.9490.0000.000161.002160070.48
217402015.06.02 12:20close108690.01189.9490.0000.00045.002160115.48
217412015.06.02 13:05buy108710.01190.4580.0000.000
217422015.06.02 16:30buy108720.01190.2630.0000.000
217432015.06.02 19:11close108720.01190.4620.0000.000199.002160314.48
217442015.06.02 19:11close108710.01190.4620.0000.0004.002160318.48
217452015.06.02 19:15buy108730.01190.4650.0000.000
217462015.06.02 19:28buy108740.01190.4640.0000.000
217472015.06.02 22:00buy108750.01190.4500.0000.000
217482015.06.03 03:35buy108760.01190.4340.0000.000
217492015.06.03 03:40buy108770.01190.4190.0000.000
217502015.06.03 06:40buy108780.01190.4090.0000.000
217512015.06.03 09:00buy108790.01190.3920.0000.000
217522015.06.03 09:24buy108800.01190.3680.0000.000
217532015.06.03 10:42close108800.01190.5200.0000.000152.002160470.48
217542015.06.03 10:42close108790.01190.5200.0000.000128.002160598.48
217552015.06.03 10:42close108780.01190.5200.0000.000111.002160709.48
217562015.06.03 10:42close108770.01190.5200.0000.000101.002160810.48
217572015.06.03 10:42close108760.01190.5200.0000.00086.002160896.48
217582015.06.03 10:42close108750.01190.5200.0000.00086.212160982.69
217592015.06.03 10:42close108740.01190.5200.0000.00072.212161054.90
217602015.06.03 10:42close108730.01190.5200.0000.00071.212161126.11
217612015.06.03 10:55buy108810.01190.5990.0000.000
217622015.06.03 11:01close108810.01190.7010.0000.000102.002161228.11
217632015.06.03 11:01buy108820.01190.7150.0000.000
217642015.06.03 11:05buy108830.01190.6890.0000.000
217652015.06.03 16:05buy108840.01190.3370.0000.000
217662015.06.03 18:40close108840.01190.6820.0000.000345.002161573.11
217672015.06.03 18:40close108830.01190.6820.0000.000-7.002161566.11
217682015.06.03 18:40close108820.01190.6820.0000.000-33.002161533.11
217692015.06.04 01:40buy108850.01190.5860.0000.000
217702015.06.04 01:45buy108860.01190.5780.0000.000
217712015.06.04 04:37close108860.01190.6890.0000.000111.002161644.11
217722015.06.04 04:37close108850.01190.6890.0000.000103.002161747.11
217732015.06.04 04:40buy108870.01190.7150.0000.000
217742015.06.04 04:50close108870.01190.8180.0000.000103.002161850.11
217752015.06.04 04:50buy108880.01190.8330.0000.000
217762015.06.04 04:55buy108890.01190.8530.0000.000
217772015.06.04 05:00buy108900.01190.8510.0000.000
217782015.06.04 05:07buy108910.01190.8490.0000.000
217792015.06.04 06:44buy108920.01190.8320.0000.000
217802015.06.04 11:35buy108930.01190.7430.0000.000
217812015.06.04 11:58close108930.01190.9450.0000.000202.002162052.11
217822015.06.04 11:58close108920.01190.9450.0000.000113.002162165.11
217832015.06.04 11:58close108910.01190.9450.0000.00096.002162261.11
217842015.06.04 11:58close108900.01190.9450.0000.00094.002162355.11
217852015.06.04 11:58close108890.01190.9450.0000.00092.002162447.11
217862015.06.04 11:58close108880.01190.9450.0000.000112.002162559.11
217872015.06.04 12:00buy108940.01191.0010.0000.000
217882015.06.04 12:24close108940.01191.1030.0000.000102.002162661.11
217892015.06.04 12:35buy108950.01191.3380.0000.000
217902015.06.04 12:41close108950.01191.4420.0000.000104.002162765.11
217912015.06.04 19:45buy108960.01191.5170.0000.000
217922015.06.04 19:46close108960.01191.6190.0000.000102.002162867.11
217932015.06.04 19:50buy108970.01191.5900.0000.000
217942015.06.04 19:59buy108980.01191.5840.0000.000
217952015.06.05 01:00buy108990.01191.1610.0000.000
217962015.06.05 15:31close108990.01191.5380.0000.000377.002163244.11
217972015.06.05 15:31close108980.01191.5380.0000.000-29.792163214.32
217982015.06.05 15:31close108970.01191.5380.0000.000-35.792163178.53
217992015.06.05 15:35buy109000.01191.5690.0000.000
218002015.06.05 17:55buy109010.01191.3990.0000.000
218012015.06.05 18:02close109010.01191.5860.0000.000187.002163365.53
218022015.06.05 18:02close109000.01191.5860.0000.00017.002163382.53
218032015.06.05 18:02buy109020.01191.5920.0000.000
218042015.06.05 18:05buy109030.01191.6060.0000.000
218052015.06.05 18:10buy109040.01191.5630.0000.000
218062015.06.05 18:18buy109050.01191.5430.0000.000
218072015.06.05 18:57close109050.01191.6770.0000.000134.002163516.53
218082015.06.05 18:57close109040.01191.6770.0000.000114.002163630.53
218092015.06.05 18:57close109030.01191.6770.0000.00071.002163701.53
218102015.06.05 18:57close109020.01191.6770.0000.00085.002163786.53
218112015.06.05 19:00buy109060.01191.7480.0000.000
218122015.06.05 20:50close109060.01191.8490.0000.000101.002163887.53
218132015.06.05 23:05buy109070.01191.9410.0000.000
218142015.06.08 08:45buy109080.01191.6720.0000.000
218152015.06.08 18:00buy109090.01191.4570.0000.000
218162015.06.08 18:07buy109100.01191.3880.0000.000
218172015.06.09 02:00buy109110.01191.1980.0000.000
218182015.06.10 06:35close109110.01191.5990.0000.000417.212164304.74
218192015.06.10 06:35close109100.01191.5990.0000.000243.422164548.16
218202015.06.10 06:35close109090.01191.5990.0000.000174.422164722.58
218212015.06.10 06:35close109080.01191.5990.0000.000-40.582164682.00
218222015.06.10 06:35close109070.01191.5990.0000.000-293.372164388.63
218232015.06.10 16:35buy109120.01190.6350.0000.000
218242015.06.10 16:41buy109130.01190.6540.0000.000
218252015.06.10 18:14close109130.01190.7500.0000.00096.002164484.63
218262015.06.10 18:14close109120.01190.7500.0000.000115.002164599.63
218272015.06.10 18:15buy109140.01190.8590.0000.000
218282015.06.10 18:20buy109150.01190.7720.0000.000
218292015.06.10 21:40buy109160.01190.5230.0000.000
218302015.06.11 04:57close109160.01190.7700.0000.000295.632164895.26
218312015.06.11 04:57close109150.01190.7700.0000.00046.632164941.89
218322015.06.11 04:57close109140.01190.7700.0000.000-40.372164901.52
218332015.06.11 05:00buy109170.01190.7840.0000.000
218342015.06.11 07:57close109170.01190.8890.0000.000105.002165006.52
218352015.06.11 08:00buy109180.01190.9320.0000.000
218362015.06.11 11:37close109180.01191.0330.0000.000101.002165107.52
218372015.06.11 11:40buy109190.01191.1030.0000.000
218382015.06.11 12:21close109190.01191.2040.0000.000101.002165208.52
218392015.06.11 12:30buy109200.01191.3150.0000.000
218402015.06.11 12:33close109200.01191.4160.0000.000101.002165309.52
218412015.06.11 12:35buy109210.01191.4040.0000.000
218422015.06.11 15:30close109210.01191.5110.0000.000107.002165416.52
218432015.06.11 17:05buy109220.01191.6590.0000.000
218442015.06.11 18:03close109220.01191.7600.0000.000101.002165517.52
218452015.06.11 18:05buy109230.01191.7930.0000.000
218462015.06.11 18:09close109230.01191.8940.0000.000101.002165618.52
218472015.06.11 18:10buy109240.01191.9470.0000.000
218482015.06.11 20:05buy109250.01191.6280.0000.000
218492015.06.11 23:00buy109260.01191.5770.0000.000
218502015.06.12 10:10close109260.01191.8030.0000.000242.212165860.73
218512015.06.12 10:10close109250.01191.8030.0000.000191.212166051.94
218522015.06.12 10:10close109240.01191.8030.0000.000-127.792165924.15
218532015.06.12 10:10buy109270.01191.8180.0000.000
218542015.06.12 10:15buy109280.01191.8310.0000.000
218552015.06.12 11:04close109280.01191.9350.0000.000104.002166028.15
218562015.06.12 11:04close109270.01191.9350.0000.000117.002166145.15
218572015.06.12 17:40buy109290.01191.8770.0000.000
218582015.06.12 17:40close109290.01191.9810.0000.000104.002166249.15
218592015.06.12 17:45buy109300.01191.9780.0000.000
218602015.06.12 17:55buy109310.01191.9840.0000.000
218612015.06.12 18:13close109310.01192.0820.0000.00098.002166347.15
218622015.06.12 18:13close109300.01192.0820.0000.000104.002166451.15
218632015.06.12 21:10buy109320.01192.1030.0000.000
218642015.06.15 03:10buy109330.01191.9950.0000.000
218652015.06.15 17:35buy109340.01191.8700.0000.000
218662015.06.15 17:41buy109350.01191.8290.0000.000
218672015.06.15 18:02close109350.01192.0510.0000.000222.002166673.15
218682015.06.15 18:02close109340.01192.0510.0000.000181.002166854.15
218692015.06.15 18:02close109330.01192.0510.0000.00056.002166910.15
218702015.06.15 18:02close109320.01192.0510.0000.000-35.792166874.36
218712015.06.15 18:02buy109360.01192.0590.0000.000
218722015.06.15 18:05buy109370.01191.9780.0000.000
218732015.06.15 18:21close109370.01192.1200.0000.000142.002167016.36
218742015.06.15 18:21close109360.01192.1200.0000.00061.002167077.36
218752015.06.15 19:25buy109380.01192.2570.0000.000
218762015.06.15 19:47close109380.01192.3620.0000.000105.002167182.36
218772015.06.15 19:47buy109390.01192.3750.0000.000
218782015.06.15 20:16close109390.01192.4760.0000.000101.002167283.36
218792015.06.16 04:45buy109400.01193.0400.0000.000
218802015.06.16 04:50buy109410.01192.9200.0000.000
218812015.06.16 04:56buy109420.01192.8940.0000.000
218822015.06.16 09:58close109420.01193.0580.0000.000164.002167447.36
218832015.06.16 09:58close109410.01193.0580.0000.000138.002167585.36
218842015.06.16 09:58close109400.01193.0580.0000.00018.002167603.36
218852015.06.16 10:00buy109430.01193.1340.0000.000
218862015.06.16 10:10buy109440.01193.0850.0000.000
218872015.06.16 14:10buy109450.01192.7890.0000.000
218882015.06.16 14:50close109450.01193.1080.0000.000319.002167922.36
218892015.06.16 14:50close109440.01193.1080.0000.00023.002167945.36
218902015.06.16 14:50close109430.01193.1080.0000.000-26.002167919.36
218912015.06.16 21:05buy109460.01193.0570.0000.000
218922015.06.17 01:05buy109470.01193.0670.0000.000
218932015.06.17 08:03close109470.01193.1550.0000.00088.002168007.36
218942015.06.17 08:03close109460.01193.1550.0000.000114.212168121.57
218952015.06.17 08:03buy109480.01193.1660.0000.000
218962015.06.17 08:05buy109490.01193.1420.0000.000
218972015.06.17 08:12close109490.01193.2560.0000.000114.002168235.57
218982015.06.17 08:12close109480.01193.2560.0000.00090.002168325.57
218992015.06.17 08:12buy109500.01193.2720.0000.000
219002015.06.17 08:15buy109510.01193.2690.0000.000
219012015.06.17 08:20buy109520.01193.2710.0000.000
219022015.06.17 10:26close109520.01193.3760.0000.000105.002168430.57
219032015.06.17 10:26close109510.01193.3760.0000.000107.002168537.57
219042015.06.17 10:26close109500.01193.3760.0000.000104.002168641.57
219052015.06.17 10:26buy109530.01193.3930.0000.000
219062015.06.17 10:30buy109540.01193.3830.0000.000
219072015.06.17 10:35close109540.01193.4880.0000.000105.002168746.57
219082015.06.17 10:35close109530.01193.4880.0000.00095.002168841.57
219092015.06.17 10:35buy109550.01193.5010.0000.000
219102015.06.17 10:40buy109560.01193.4900.0000.000
219112015.06.17 11:12close109560.01193.5970.0000.000107.002168948.57
219122015.06.17 11:12close109550.01193.5970.0000.00096.002169044.57
219132015.06.17 11:15buy109570.01193.5940.0000.000
219142015.06.17 11:18close109570.01193.6960.0000.000102.002169146.57
219152015.06.17 11:20buy109580.01193.7440.0000.000
219162015.06.17 11:25buy109590.01193.7360.0000.000
219172015.06.17 11:28close109590.01193.8410.0000.000105.002169251.57
219182015.06.17 11:28close109580.01193.8410.0000.00097.002169348.57
219192015.06.17 11:30buy109600.01193.9070.0000.000
219202015.06.17 11:30close109600.01194.0310.0000.000124.002169472.57
219212015.06.17 11:35buy109610.01194.3700.0000.000
219222015.06.17 11:36close109610.01194.4740.0000.000104.002169576.57
219232015.06.17 11:40buy109620.01194.3810.0000.000
219242015.06.17 11:40close109620.01194.4820.0000.000101.002169677.57
219252015.06.17 11:45buy109630.01194.6050.0000.000
219262015.06.17 11:50close109630.01194.7060.0000.000101.002169778.57
219272015.06.17 11:50buy109640.01194.7170.0000.000
219282015.06.17 11:54close109640.01194.8200.0000.000103.002169881.57
219292015.06.17 11:55buy109650.01194.8220.0000.000
219302015.06.17 12:22close109650.01194.9250.0000.000103.002169984.57
219312015.06.17 20:55buy109660.01195.4110.0000.000
219322015.06.17 20:59close109660.01195.5360.0000.000125.002170109.57
219332015.06.17 21:00buy109670.01195.2130.0000.000
219342015.06.17 21:00close109670.01195.3470.0000.000134.002170243.57
219352015.06.17 23:00buy109680.01195.4330.0000.000
219362015.06.17 23:05buy109690.01195.4510.0000.000
219372015.06.17 23:10buy109700.01195.4530.0000.000
219382015.06.18 01:06buy109710.01195.4500.0000.000
219392015.06.18 01:51close109710.01195.5140.0000.00064.002170307.57
219402015.06.18 01:51close109700.01195.5140.0000.000109.632170417.20
219412015.06.18 01:51close109690.01195.5140.0000.000111.632170528.83
219422015.06.18 01:51close109680.01195.5140.0000.000129.632170658.46
219432015.06.18 01:51buy109720.01195.5280.0000.000
219442015.06.18 01:55buy109730.01195.5220.0000.000
219452015.06.18 02:07buy109740.01195.5080.0000.000
219462015.06.18 02:19close109740.01195.6210.0000.000113.002170771.46
219472015.06.18 02:19close109730.01195.6210.0000.00099.002170870.46
219482015.06.18 02:19close109720.01195.6210.0000.00093.002170963.46
219492015.06.18 02:20buy109750.01195.6370.0000.000
219502015.06.18 02:30close109750.01195.7400.0000.000103.002171066.46
219512015.06.18 02:30buy109760.01195.7550.0000.000
219522015.06.18 02:36buy109770.01195.7400.0000.000
219532015.06.18 15:20buy109780.01195.2920.0000.000
219542015.06.22 05:55buy109790.01195.0280.0000.000
219552015.06.22 10:19close109790.01195.5320.0000.000504.002171570.46
219562015.06.22 10:19close109780.01195.5320.0000.000272.422171842.88
219572015.06.22 10:19close109770.01195.5320.0000.000-175.582171667.30
219582015.06.22 10:19close109760.01195.5320.0000.000-190.582171476.72
219592015.06.22 10:20buy109800.01195.5700.0000.000
219602015.06.22 17:10buy109810.01195.1950.0000.000
219612015.06.22 17:18buy109820.01195.1350.0000.000
219622015.06.23 04:24close109820.01195.3840.0000.000265.212171741.93
219632015.06.23 04:24close109810.01195.3840.0000.000205.212171947.14
219642015.06.23 04:24close109800.01195.3840.0000.000-169.792171777.35
219652015.06.23 04:25buy109830.01195.3850.0000.000
219662015.06.23 07:45buy109840.01195.1940.0000.000
219672015.06.23 09:58close109840.01195.3910.0000.000197.002171974.35
219682015.06.23 09:58close109830.01195.3910.0000.0006.002171980.35
219692015.06.23 10:00buy109850.01195.3980.0000.000
219702015.06.23 12:25buy109860.01195.4140.0000.000
219712015.06.23 14:40buy109870.01195.3440.0000.000
219722015.06.23 14:48buy109880.01195.3190.0000.000
219732015.06.23 17:01buy109890.01195.3020.0000.000
219742015.06.24 04:05buy109900.01195.0210.0000.000
219752015.06.24 08:28close109900.01195.3870.0000.000366.002172346.35
219762015.06.24 08:28close109890.01195.3870.0000.000101.212172447.56
219772015.06.24 08:28close109880.01195.3870.0000.00084.212172531.77
219782015.06.24 08:28close109870.01195.3870.0000.00059.212172590.98
219792015.06.24 08:28close109860.01195.3870.0000.000-10.792172580.19
219802015.06.24 08:28close109850.01195.3870.0000.0005.212172585.40
219812015.06.24 08:35buy109910.01195.4390.0000.000
219822015.06.24 08:40buy109920.01195.4460.0000.000
219832015.06.24 09:36close109920.01195.5430.0000.00097.002172682.40
219842015.06.24 09:36close109910.01195.5430.0000.000104.002172786.40
219852015.06.24 09:40buy109930.01195.6090.0000.000
219862015.06.24 09:45buy109940.01195.6230.0000.000
219872015.06.24 09:50buy109950.01195.6290.0000.000
219882015.06.24 09:53close109950.01195.7220.0000.00093.002172879.40
219892015.06.24 09:53close109940.01195.7220.0000.00099.002172978.40
219902015.06.24 09:53close109930.01195.7220.0000.000113.002173091.40
219912015.06.24 09:55buy109960.01195.7400.0000.000
219922015.06.24 10:02buy109970.01195.7300.0000.000
219932015.06.24 10:11close109970.01195.8360.0000.000106.002173197.40
219942015.06.24 10:11close109960.01195.8360.0000.00096.002173293.40
219952015.06.24 16:05buy109980.01195.4110.0000.000
219962015.06.24 17:42close109980.01195.5140.0000.000103.002173396.40
219972015.06.25 10:10buy109990.01194.4900.0000.000
219982015.06.25 15:53close109990.01194.5910.0000.000101.002173497.40
219992015.06.25 16:30buy110000.01194.7020.0000.000
220002015.06.25 16:37buy110010.01194.6980.0000.000
220012015.06.25 20:15buy110020.01194.5240.0000.000
220022015.06.26 00:00close110020.01194.7330.0000.000225.212173722.61
220032015.06.26 00:00close110010.01194.7330.0000.00051.212173773.82
220042015.06.26 00:00close110000.01194.7330.0000.00047.212173821.03
220052015.06.26 14:50buy110030.01194.3880.0000.000
220062015.06.26 14:56buy110040.01194.3980.0000.000
220072015.06.26 15:03close110040.01194.4970.0000.00099.002173920.03
220082015.06.26 15:03close110030.01194.4970.0000.000109.002174029.03
220092015.06.26 15:05buy110050.01194.5220.0000.000
220102015.06.26 15:14buy110060.01194.5360.0000.000
220112015.06.26 15:47close110060.01194.6300.0000.00094.002174123.03
220122015.06.26 15:47close110050.01194.6300.0000.000108.002174231.03
220132015.06.26 16:35buy110070.01195.0100.0000.000
220142015.06.26 16:40buy110080.01194.9500.0000.000
220152015.06.26 16:55close110080.01195.0830.0000.000133.002174364.03
220162015.06.26 16:55close110070.01195.0830.0000.00073.002174437.03
220172015.06.26 22:05buy110090.01194.8890.0000.000
220182015.06.26 22:10buy110100.01194.9010.0000.000
220192015.06.26 23:30close110100.01194.9970.0000.00096.002174533.03
220202015.06.26 23:30close110090.01194.9970.0000.000108.002174641.03
220212015.06.26 23:30buy110110.01195.0030.0000.000
220222015.06.26 23:35buy110120.01195.0180.0000.000
220232015.06.29 14:50buy110130.01193.1620.0000.000
220242015.06.30 12:35buy110140.01192.5730.0000.000
220252015.07.06 09:05buy110150.01190.9500.0000.000
220262015.07.08 02:05buy110160.01189.4420.0000.000
220272015.07.09 05:00buy110170.04185.8250.0000.000
220282015.07.10 13:51close110170.04189.9180.0000.00016436.842191077.87
220292015.07.10 13:51close110160.01189.9180.0000.000540.842191618.71
220302015.07.10 13:51close110150.01189.9180.0000.000-934.742190683.97
220312015.07.10 13:51close110140.01189.9180.0000.000-2460.482188223.49
220322015.07.10 13:51close110130.01189.9180.0000.000-3033.272185190.22
220332015.07.10 13:51close110120.01189.9180.0000.000-4873.062180317.16
220342015.07.10 13:51close110110.01189.9180.0000.000-4858.062175459.10
220352015.07.10 13:51buy110180.01189.9270.0000.000
220362015.07.10 13:56buy110190.01189.9390.0000.000
220372015.07.10 14:00close110190.01190.0350.0000.00096.002175555.10
220382015.07.10 14:00close110180.01190.0350.0000.000108.002175663.10
220392015.07.10 14:05buy110200.01190.2520.0000.000
220402015.07.10 14:07close110200.01190.3590.0000.000107.002175770.10
220412015.07.10 14:10buy110210.01190.2950.0000.000
220422015.07.10 17:07close110210.01190.3960.0000.000101.002175871.10
220432015.07.10 23:45buy110220.01190.6630.0000.000
220442015.07.10 23:47close110220.01190.7670.0000.000104.002175975.10
220452015.07.13 06:00buy110230.01190.1800.0000.000
220462015.07.13 06:09close110230.01190.2830.0000.000103.002176078.10
220472015.07.13 06:09buy110240.01190.3020.0000.000
220482015.07.13 06:10close110240.01190.4120.0000.000110.002176188.10
220492015.07.13 06:10buy110250.01190.4350.0000.000
220502015.07.13 06:15buy110260.01190.3920.0000.000
220512015.07.13 06:20buy110270.01190.3690.0000.000
220522015.07.13 08:55buy110280.01190.2010.0000.000
220532015.07.13 09:46close110280.01190.4500.0000.000249.002176437.10
220542015.07.13 09:46close110270.01190.4500.0000.00081.002176518.10
220552015.07.13 09:46close110260.01190.4500.0000.00058.002176576.10
220562015.07.13 09:46close110250.01190.4500.0000.00015.002176591.10
220572015.07.13 09:50buy110290.01190.6560.0000.000
220582015.07.13 09:51close110290.01190.7580.0000.000102.002176693.10
220592015.07.13 09:55buy110300.01191.0630.0000.000
220602015.07.13 09:55close110300.01191.1640.0000.000101.002176794.10
220612015.07.13 10:00buy110310.01191.2470.0000.000
220622015.07.13 10:05buy110320.01191.1480.0000.000
220632015.07.13 10:15close110320.01191.3000.0000.000152.002176946.10
220642015.07.13 10:15close110310.01191.3000.0000.00053.002176999.10
220652015.07.13 12:15buy110330.01192.1320.0000.000
220662015.07.13 12:16close110330.01192.2390.0000.000107.002177106.10
220672015.07.13 12:20buy110340.01192.2010.0000.000
220682015.07.13 12:33close110340.01192.3030.0000.000102.002177208.10
220692015.07.14 12:10buy110350.01191.2140.0000.000
220702015.07.14 12:21buy110360.01191.2280.0000.000
220712015.07.14 12:45close110360.01191.3240.0000.00096.002177304.10
220722015.07.14 12:45close110350.01191.3240.0000.000110.002177414.10
220732015.07.14 12:50buy110370.01191.8850.0000.000
220742015.07.14 12:50close110370.01191.9870.0000.000102.002177516.10
220752015.07.14 12:55buy110380.01192.3200.0000.000
220762015.07.14 12:55close110380.01192.4230.0000.000103.002177619.10
220772015.07.14 13:00buy110390.01192.3090.0000.000
220782015.07.14 13:00close110390.01192.4100.0000.000101.002177720.10
220792015.07.14 13:05buy110400.01192.2450.0000.000
220802015.07.14 13:16close110400.01192.3480.0000.000103.002177823.10
220812015.07.14 18:05buy110410.01192.2560.0000.000
220822015.07.14 18:34close110410.01192.3620.0000.000106.002177929.10
220832015.07.14 18:35buy110420.01192.3710.0000.000
220842015.07.14 20:38close110420.01192.4740.0000.000103.002178032.10
220852015.07.14 20:38buy110430.01192.4960.0000.000
220862015.07.14 20:51close110430.01192.5980.0000.000102.002178134.10
220872015.07.14 20:51buy110440.01192.6130.0000.000
220882015.07.14 20:59close110440.01192.7150.0000.000102.002178236.10
220892015.07.14 20:59buy110450.01192.7270.0000.000
220902015.07.14 21:03close110450.01192.8280.0000.000101.002178337.10
220912015.07.14 21:03buy110460.01192.8420.0000.000
220922015.07.14 21:05buy110470.01192.8580.0000.000
220932015.07.15 01:21close110470.01192.9430.0000.000101.212178438.31
220942015.07.15 01:21close110460.01192.9430.0000.000117.212178555.52
220952015.07.15 03:55buy110480.01192.9940.0000.000
220962015.07.15 04:41close110480.01193.1120.0000.000118.002178673.52
220972015.07.15 08:40buy110490.01193.1490.0000.000
220982015.07.15 08:45buy110500.01193.1440.0000.000
220992015.07.15 08:51buy110510.01193.1350.0000.000
221002015.07.15 09:09close110510.01193.2450.0000.000110.002178783.52
221012015.07.15 09:09close110500.01193.2450.0000.000101.002178884.52
221022015.07.15 09:09close110490.01193.2450.0000.00096.002178980.52
221032015.07.15 09:10buy110520.01193.2590.0000.000
221042015.07.15 09:30close110520.01193.3650.0000.000106.002179086.52
221052015.07.15 09:30buy110530.01193.3950.0000.000
221062015.07.15 09:35buy110540.01193.3300.0000.000
221072015.07.15 10:04close110540.01193.4650.0000.000135.002179221.52
221082015.07.15 10:04close110530.01193.4650.0000.00070.002179291.52
221092015.07.15 10:04buy110550.01193.4770.0000.000
221102015.07.15 10:07close110550.01193.5790.0000.000102.002179393.52
221112015.07.15 10:07buy110560.01193.5930.0000.000
221122015.07.15 10:10buy110570.01193.5150.0000.000
221132015.07.15 11:29buy110580.01193.5150.0000.000
221142015.07.15 15:45buy110590.01193.2700.0000.000
221152015.07.15 18:02close110590.01193.5740.0000.000304.002179697.52
221162015.07.15 18:02close110580.01193.5740.0000.00059.002179756.52
221172015.07.15 18:02close110570.01193.5740.0000.00059.002179815.52
221182015.07.15 18:02close110560.01193.5740.0000.000-19.002179796.52
221192015.07.15 18:02buy110600.01193.5810.0000.000
221202015.07.15 18:07buy110610.01193.5930.0000.000
221212015.07.15 18:14buy110620.01193.5960.0000.000
221222015.07.15 19:22close110620.01193.6920.0000.00096.002179892.52
221232015.07.15 19:22close110610.01193.6920.0000.00099.002179991.52
221242015.07.15 19:22close110600.01193.6920.0000.000111.002180102.52
221252015.07.15 19:40buy110630.01193.7480.0000.000
221262015.07.16 01:20buy110640.01193.6520.0000.000
221272015.07.16 01:55close110640.01193.7780.0000.000126.002180228.52
221282015.07.16 01:55close110630.01193.7780.0000.00078.632180307.15
221292015.07.16 01:55buy110650.01193.8070.0000.000
221302015.07.16 02:01buy110660.01193.8330.0000.000
221312015.07.16 02:06buy110670.01193.8250.0000.000
221322015.07.16 09:40buy110680.01193.5540.0000.000
221332015.07.16 10:40close110680.01193.8580.0000.000304.002180611.15
221342015.07.16 10:40close110670.01193.8580.0000.00033.002180644.15
221352015.07.16 10:40close110660.01193.8580.0000.00025.002180669.15
221362015.07.16 10:40close110650.01193.8580.0000.00051.002180720.15
221372015.07.16 13:10buy110690.01193.7070.0000.000
221382015.07.16 13:42buy110700.01193.7180.0000.000
221392015.07.16 18:30buy110710.01193.6160.0000.000
221402015.07.16 21:04close110710.01193.7850.0000.000169.002180889.15
221412015.07.16 21:04close110700.01193.7850.0000.00067.002180956.15
221422015.07.16 21:04close110690.01193.7850.0000.00078.002181034.15
221432015.07.16 21:05buy110720.01193.8720.0000.000
221442015.07.16 21:10buy110730.01193.8700.0000.000
221452015.07.17 02:40buy110740.01193.8070.0000.000
221462015.07.17 02:45buy110750.01193.7780.0000.000
221472015.07.17 05:03close110750.01193.9370.0000.000159.002181193.15
221482015.07.17 05:03close110740.01193.9370.0000.000130.002181323.15
221492015.07.17 05:03close110730.01193.9370.0000.00083.212181406.36
221502015.07.17 05:03close110720.01193.9370.0000.00081.212181487.57
221512015.07.17 05:05buy110760.01194.0680.0000.000
221522015.07.17 05:10buy110770.01194.0410.0000.000
221532015.07.17 09:10buy110780.01194.0390.0000.000
221542015.07.17 09:31close110780.01194.1550.0000.000116.002181603.57
221552015.07.17 09:31close110770.01194.1550.0000.000114.002181717.57
221562015.07.17 09:31close110760.01194.1550.0000.00087.002181804.57
221572015.07.17 09:35buy110790.01194.3070.0000.000
221582015.07.17 09:40buy110800.01194.2590.0000.000
221592015.07.20 02:30buy110810.01193.7580.0000.000
221602015.07.20 07:11buy110820.01193.6460.0000.000
221612015.07.21 02:15buy110830.01193.5180.0000.000
221622015.07.22 09:05buy110840.01192.8450.0000.000
221632015.07.22 17:03close110840.01193.7930.0000.000948.002182752.57
221642015.07.22 17:03close110830.01193.7930.0000.000291.212183043.78
221652015.07.22 17:03close110820.01193.7930.0000.000179.422183223.20
221662015.07.22 17:03close110810.01193.7930.0000.00067.422183290.62
221672015.07.22 17:03close110800.01193.7930.0000.000-417.372182873.25
221682015.07.22 17:03close110790.01193.7930.0000.000-465.372182407.88
221692015.07.22 17:20buy110850.01193.8650.0000.000
221702015.07.22 17:40buy110860.01193.8620.0000.000
221712015.07.22 18:00close110860.01193.9650.0000.000103.002182510.88
221722015.07.22 18:00close110850.01193.9650.0000.000100.002182610.88
221732015.07.22 21:15buy110870.01193.5210.0000.000
221742015.07.22 21:31close110870.01193.6220.0000.000101.002182711.88
221752015.07.22 21:31buy110880.01193.6340.0000.000
221762015.07.22 21:36buy110890.01193.6310.0000.000
221772015.07.23 02:00buy110900.01193.6090.0000.000
221782015.07.23 02:29close110900.01193.6970.0000.00088.002182799.88
221792015.07.23 02:29close110890.01193.6970.0000.000114.632182914.51
221802015.07.23 02:29close110880.01193.6970.0000.000111.632183026.14
221812015.07.23 02:30buy110910.01193.7090.0000.000
221822015.07.23 07:25buy110920.01193.6860.0000.000
221832015.07.23 08:06close110920.01193.7980.0000.000112.002183138.14
221842015.07.23 08:06close110910.01193.7980.0000.00089.002183227.14
221852015.07.23 09:35buy110930.01193.8750.0000.000
221862015.07.24 08:50buy110940.01192.2950.0000.000
221872015.07.24 23:55buy110950.01192.0870.0000.000
221882015.07.27 17:15buy110960.01191.6840.0000.000
221892015.07.28 11:40close110960.01192.5530.0000.000885.212184112.35
221902015.07.28 11:40close110950.01192.5530.0000.000498.422184610.77
221912015.07.28 11:40close110940.01192.5530.0000.000290.422184901.19
221922015.07.28 11:40close110930.01192.5530.0000.000-1273.372183627.82
221932015.07.28 11:40buy110970.01192.5590.0000.000
221942015.07.28 11:45buy110980.01192.5500.0000.000
221952015.07.28 11:58close110980.01192.6570.0000.000107.002183734.82
221962015.07.28 11:58close110970.01192.6570.0000.00098.002183832.82
221972015.07.28 12:00buy110990.01192.7820.0000.000
221982015.07.28 12:04close110990.01192.8860.0000.000104.002183936.82
221992015.07.28 12:05buy111000.01192.8520.0000.000
222002015.07.28 12:17close111000.01192.9550.0000.000103.002184039.82
222012015.07.28 16:20buy111010.01192.9450.0000.000
222022015.07.28 23:00buy111020.01192.9330.0000.000
222032015.07.29 09:40buy111030.01192.8460.0000.000
222042015.07.29 10:04close111030.01192.9990.0000.000153.002184192.82
222052015.07.29 10:04close111020.01192.9990.0000.00082.212184275.03
222062015.07.29 10:04close111010.01192.9990.0000.00070.212184345.24
222072015.07.29 10:04buy111040.01193.0000.0000.000
222082015.07.29 10:05buy111050.01192.9760.0000.000
222092015.07.29 11:28close111050.01193.0910.0000.000115.002184460.24
222102015.07.29 11:28close111040.01193.0910.0000.00091.002184551.24
222112015.07.29 11:40buy111060.01193.0610.0000.000
222122015.07.29 11:45buy111070.01193.0550.0000.000
222132015.07.29 12:15close111070.01193.1640.0000.000109.002184660.24
222142015.07.29 12:15close111060.01193.1640.0000.000103.002184763.24
222152015.07.29 12:20buy111080.01193.2440.0000.000
222162015.07.29 13:41close111080.01193.3500.0000.000106.002184869.24
222172015.07.29 14:15buy111090.01193.4110.0000.000
222182015.07.29 14:22close111090.01193.5120.0000.000101.002184970.24
222192015.07.29 14:22buy111100.01193.5240.0000.000
222202015.07.29 14:25buy111110.01193.5220.0000.000
222212015.07.29 15:44close111110.01193.6240.0000.000102.002185072.24
222222015.07.29 15:44close111100.01193.6240.0000.000100.002185172.24
222232015.07.29 15:44buy111120.01193.6320.0000.000
222242015.07.29 16:36buy111130.01193.6430.0000.000
222252015.07.29 16:38close111130.01193.7380.0000.00095.002185267.24
222262015.07.29 16:38close111120.01193.7380.0000.000106.002185373.24
222272015.07.29 16:40buy111140.01193.7590.0000.000
222282015.07.29 16:51close111140.01193.8640.0000.000105.002185478.24
222292015.07.29 16:55buy111150.01193.8970.0000.000
222302015.07.29 17:00buy111160.01193.9130.0000.000
222312015.07.29 17:30close111160.01194.0080.0000.00095.002185573.24
222322015.07.29 17:30close111150.01194.0080.0000.000111.002185684.24
222332015.07.30 03:10buy111170.01193.4410.0000.000
222342015.07.30 03:51close111170.01193.5470.0000.000106.002185790.24
222352015.07.30 03:51buy111180.01193.5620.0000.000
222362015.07.30 03:55buy111190.01193.5550.0000.000
222372015.07.30 04:18close111190.01193.6840.0000.000129.002185919.24
222382015.07.30 04:18close111180.01193.6840.0000.000122.002186041.24
222392015.07.30 04:20buy111200.01193.7000.0000.000
222402015.07.30 04:26buy111210.01193.6910.0000.000
222412015.07.30 05:00close111210.01193.8060.0000.000115.002186156.24
222422015.07.30 05:00close111200.01193.8060.0000.000106.002186262.24
222432015.07.30 09:25buy111220.01193.6730.0000.000
222442015.07.30 09:31close111220.01193.7760.0000.000103.002186365.24
222452015.07.30 09:31buy111230.01193.7930.0000.000
222462015.07.30 09:35buy111240.01193.7710.0000.000
222472015.07.30 10:33close111240.01193.8890.0000.000118.002186483.24
222482015.07.30 10:33close111230.01193.8890.0000.00096.002186579.24
222492015.07.30 10:33buy111250.01193.8980.0000.000
222502015.07.30 10:35buy111260.01193.8870.0000.000
222512015.07.30 12:33close111260.01193.9950.0000.000108.002186687.24
222522015.07.30 12:33close111250.01193.9950.0000.00097.002186784.24
222532015.07.30 12:40buy111270.01194.0300.0000.000
222542015.07.30 12:45buy111280.01194.0270.0000.000
222552015.07.30 12:50close111280.01194.1290.0000.000102.002186886.24
222562015.07.30 12:50close111270.01194.1290.0000.00099.002186985.24
222572015.07.30 12:50buy111290.01194.1410.0000.000
222582015.07.30 12:55buy111300.01194.1040.0000.000
222592015.07.30 13:46close111300.01194.2250.0000.000121.002187106.24
222602015.07.30 13:46close111290.01194.2250.0000.00084.002187190.24
222612015.07.30 14:10buy111310.01194.2910.0000.000
222622015.07.30 14:21buy111320.01194.3020.0000.000
222632015.07.30 14:24close111320.01194.3980.0000.00096.002187286.24
222642015.07.30 14:24close111310.01194.3980.0000.000107.002187393.24
222652015.07.30 14:25buy111330.01194.4040.0000.000
222662015.07.30 14:34buy111340.01194.4130.0000.000
222672015.07.30 16:33close111340.01194.5200.0000.000107.002187500.24
222682015.07.30 16:33close111330.01194.5200.0000.000116.002187616.24
222692015.07.30 16:35buy111350.01194.5320.0000.000
222702015.07.31 09:30buy111360.01193.7450.0000.000
222712015.07.31 13:38buy111370.01193.6170.0000.000
222722015.08.03 10:00close111370.01194.0450.0000.000444.212188060.45
222732015.08.03 10:00close111360.01194.0450.0000.000316.212188376.66
222742015.08.03 10:00close111350.01194.0450.0000.000-454.582187922.08
222752015.08.03 10:10buy111380.01194.0530.0000.000
222762015.08.03 10:15buy111390.01194.0670.0000.000
222772015.08.03 10:55close111390.01194.1680.0000.000101.002188023.08
222782015.08.03 10:55close111380.01194.1680.0000.000115.002188138.08
222792015.08.03 11:00buy111400.01194.2100.0000.000
222802015.08.04 04:55buy111410.01193.4520.0000.000
222812015.08.05 10:21buy111420.01193.8480.0000.000
222822015.08.05 10:25buy111430.01193.7710.0000.000
222832015.08.05 11:00close111430.01193.9110.0000.000140.002188278.08
222842015.08.05 11:00close111420.01193.9110.0000.00063.002188341.08
222852015.08.05 11:00close111410.01193.9110.0000.000475.212188816.29
222862015.08.05 11:00close111400.01193.9110.0000.000-266.582188549.71
222872015.08.05 11:20buy111440.01194.0240.0000.000
222882015.08.05 13:35buy111450.01193.9720.0000.000
222892015.08.05 14:03close111450.01194.1000.0000.000128.002188677.71
222902015.08.05 14:03close111440.01194.1000.0000.00076.002188753.71
222912015.08.05 14:05buy111460.01194.0990.0000.000
222922015.08.05 14:16close111460.01194.2000.0000.000101.002188854.71
222932015.08.05 14:16buy111470.01194.2100.0000.000
222942015.08.05 14:22buy111480.01194.2030.0000.000
222952015.08.05 14:26close111480.01194.3070.0000.000104.002188958.71
222962015.08.05 14:26close111470.01194.3070.0000.00097.002189055.71
222972015.08.05 14:26buy111490.01194.3160.0000.000
222982015.08.05 14:30buy111500.01194.3270.0000.000
222992015.08.05 14:33close111500.01194.4250.0000.00098.002189153.71
223002015.08.05 14:33close111490.01194.4250.0000.000109.002189262.71
223012015.08.05 14:35buy111510.01194.4140.0000.000
223022015.08.05 16:30close111510.01194.5160.0000.000102.002189364.71
223032015.08.05 16:55buy111520.01194.7710.0000.000
223042015.08.05 17:00close111520.01194.8740.0000.000103.002189467.71
223052015.08.05 17:05buy111530.01194.9240.0000.000
223062015.08.05 17:10close111530.01195.0300.0000.000106.002189573.71
223072015.08.05 17:10buy111540.01195.0420.0000.000
223082015.08.05 17:15buy111550.01195.0420.0000.000
223092015.08.05 17:40close111550.01195.1490.0000.000107.002189680.71
223102015.08.05 17:40close111540.01195.1490.0000.000107.002189787.71
223112015.08.06 03:10buy111560.01194.8130.0000.000
223122015.08.06 03:15buy111570.01194.8260.0000.000
223132015.08.06 03:45close111570.01194.9200.0000.00094.002189881.71
223142015.08.06 03:45close111560.01194.9200.0000.000107.002189988.71
223152015.08.06 07:50buy111580.01194.9260.0000.000
223162015.08.06 07:55buy111590.01194.9150.0000.000
223172015.08.06 08:14buy111600.01194.9030.0000.000
223182015.08.06 09:46close111600.01195.0180.0000.000115.002190103.71
223192015.08.06 09:46close111590.01195.0180.0000.000103.002190206.71
223202015.08.06 09:46close111580.01195.0180.0000.00092.002190298.71
223212015.08.06 09:46buy111610.01195.0300.0000.000
223222015.08.06 09:55buy111620.01195.0250.0000.000
223232015.08.06 10:13close111620.01195.1290.0000.000104.002190402.71
223242015.08.06 10:13close111610.01195.1290.0000.00099.002190501.71
223252015.08.06 10:15buy111630.01195.1660.0000.000
223262015.08.06 10:22buy111640.01195.1650.0000.000
223272015.08.07 07:05buy111650.01193.6670.0000.000
223282015.08.10 07:45buy111660.01192.6520.0000.000
223292015.08.10 19:35close111660.01194.2450.0000.0001593.002192094.71
223302015.08.10 19:35close111650.01194.2450.0000.000594.212192688.92
223312015.08.10 19:35close111640.01194.2450.0000.000-887.582191801.34
223322015.08.10 19:35close111630.01194.2450.0000.000-888.582190912.76
223332015.08.10 19:35buy111670.01194.2520.0000.000
223342015.08.10 19:40close111670.01194.3540.0000.000102.002191014.76
223352015.08.10 19:40buy111680.01194.3630.0000.000
223362015.08.11 02:45buy111690.01194.2170.0000.000
223372015.08.11 03:09buy111700.01194.3060.0000.000
223382015.08.11 03:10buy111710.01194.2990.0000.000
223392015.08.11 03:48close111710.01194.3980.0000.00099.002191113.76
223402015.08.11 03:48close111700.01194.3980.0000.00092.002191205.76
223412015.08.11 03:48close111690.01194.3980.0000.000181.002191386.76
223422015.08.11 03:48close111680.01194.3980.0000.00051.212191437.97
223432015.08.11 04:30buy111720.01194.5080.0000.000
223442015.08.11 04:45buy111730.01194.4890.0000.000
223452015.08.11 09:05buy111740.01194.4400.0000.000
223462015.08.11 09:12buy111750.01194.4260.0000.000
223472015.08.11 09:26close111750.01194.5660.0000.000140.002191577.97
223482015.08.11 09:26close111740.01194.5660.0000.000126.002191703.97
223492015.08.11 09:26close111730.01194.5660.0000.00077.002191780.97
223502015.08.11 09:26close111720.01194.5660.0000.00058.002191838.97
223512015.08.11 09:26buy111760.01194.5770.0000.000
223522015.08.11 10:06close111760.01194.6890.0000.000112.002191950.97
223532015.08.11 10:20buy111770.01194.6360.0000.000
223542015.08.11 10:26buy111780.01194.6340.0000.000
223552015.08.11 10:34close111780.01194.7540.0000.000120.002192070.97
223562015.08.11 10:34close111770.01194.7540.0000.000118.002192188.97
223572015.08.11 10:35buy111790.01194.7840.0000.000
223582015.08.11 11:01close111790.01194.8900.0000.000106.002192294.97
223592015.08.11 14:45buy111800.01194.8280.0000.000
223602015.08.11 14:55buy111810.01194.8150.0000.000
223612015.08.11 18:45buy111820.01194.6740.0000.000
223622015.08.11 20:35close111820.01194.8760.0000.000202.002192496.97
223632015.08.11 20:35close111810.01194.8760.0000.00061.002192557.97
223642015.08.11 20:35close111800.01194.8760.0000.00048.002192605.97
223652015.08.11 23:00buy111830.01194.8930.0000.000
223662015.08.11 23:15buy111840.01194.9040.0000.000
223672015.08.12 03:09close111840.01194.9830.0000.00095.212192701.18
223682015.08.12 03:09close111830.01194.9830.0000.000106.212192807.39
223692015.08.12 03:09buy111850.01194.9900.0000.000
223702015.08.12 03:10buy111860.01194.9850.0000.000
223712015.08.12 03:18buy111870.01194.9730.0000.000
223722015.08.12 22:30buy111880.01194.0780.0000.000
223732015.08.17 09:03close111880.01194.7760.0000.000779.052193586.44
223742015.08.17 09:03close111870.01194.7760.0000.000-115.952193470.49
223752015.08.17 09:03close111860.01194.7760.0000.000-127.952193342.54
223762015.08.17 09:03close111850.01194.7760.0000.000-132.952193209.59
223772015.08.17 09:05buy111890.01194.9570.0000.000
223782015.08.17 09:22buy111900.01194.9690.0000.000
223792015.08.17 09:28close111900.01195.0690.0000.000100.002193309.59
223802015.08.17 09:28close111890.01195.0690.0000.000112.002193421.59
223812015.08.17 09:30buy111910.01195.0940.0000.000
223822015.08.18 06:35buy111920.01194.0920.0000.000
223832015.08.18 11:44close111920.01194.6870.0000.000595.002194016.59
223842015.08.18 11:44close111910.01194.6870.0000.000-390.792193625.80
223852015.08.18 11:44buy111930.01194.7030.0000.000
223862015.08.18 11:45buy111940.01194.7160.0000.000
223872015.08.18 11:50buy111950.01194.7150.0000.000
223882015.08.18 12:02close111950.01194.8130.0000.00098.002193723.80
223892015.08.18 12:02close111940.01194.8130.0000.00097.002193820.80
223902015.08.18 12:02close111930.01194.8130.0000.000110.002193930.80
223912015.08.18 13:10buy111960.01195.1840.0000.000
223922015.08.18 21:25buy111970.01194.8050.0000.000
223932015.08.20 04:25buy111980.01194.4930.0000.000
223942015.08.20 13:40buy111990.01194.2790.0000.000
223952015.08.25 04:10buy112000.02188.0850.0000.000
223962015.08.27 04:25buy112010.03186.0250.0000.000
223972015.09.02 03:15buy112020.04184.0480.0000.000
223982015.09.07 04:35buy112030.06181.4490.0000.000
223992015.09.09 16:20close112030.06186.0540.0000.00027824.522221755.32
224002015.09.09 16:20close112020.04186.0540.0000.0008477.882230233.20
224012015.09.09 16:20close112010.03186.0540.0000.000621.932230855.13
224022015.09.09 16:20close112000.02186.0540.0000.000-3575.702227279.43
224032015.09.09 16:20close111990.01186.0540.0000.000-7933.222219346.21
224042015.09.09 16:20close111980.01186.0540.0000.000-8147.222211198.99
224052015.09.09 16:20close111970.01186.0540.0000.000-8394.382202804.61
224062015.09.09 16:20close111960.01186.0540.0000.000-8773.382194031.23
224072015.09.09 16:20buy112040.01186.0640.0000.000
224082015.09.09 16:21close112040.01186.1650.0000.000101.002194132.23
224092015.09.09 16:25buy112050.01186.2640.0000.000
224102015.09.09 16:30buy112060.01186.2570.0000.000
224112015.09.09 16:55close112060.01186.3610.0000.000104.002194236.23
224122015.09.09 16:55close112050.01186.3610.0000.00097.002194333.23
224132015.09.10 07:55buy112070.01185.7890.0000.000
224142015.09.10 07:55close112070.01185.9120.0000.000123.002194456.23
224152015.09.10 10:35buy112080.01185.8870.0000.000
224162015.09.10 11:59close112080.01185.9890.0000.000102.002194558.23
224172015.09.10 12:05buy112090.01186.0950.0000.000
224182015.09.10 12:15buy112100.01186.0920.0000.000
224192015.09.10 12:35close112100.01186.1940.0000.000102.002194660.23
224202015.09.10 12:35close112090.01186.1940.0000.00099.002194759.23
224212015.09.10 12:50buy112110.01186.3520.0000.000
224222015.09.10 12:51close112110.01186.4530.0000.000101.002194860.23
224232015.09.10 12:55buy112120.01186.6080.0000.000
224242015.09.10 14:00close112120.01186.7280.0000.000120.002194980.23
224252015.09.10 14:05buy112130.01187.1490.0000.000
224262015.09.10 14:05close112130.01187.2800.0000.000131.002195111.23
224272015.09.10 14:10buy112140.01187.1800.0000.000
224282015.09.10 17:20buy112150.01186.5040.0000.000
224292015.09.11 03:20buy112160.01186.8640.0000.000
224302015.09.11 03:25buy112170.01186.7820.0000.000
224312015.09.11 07:15buy112180.01186.7550.0000.000
224322015.09.11 15:35buy112190.01186.3760.0000.000
224332015.09.11 19:07buy112200.01186.2530.0000.000
224342015.09.14 01:10buy112210.01186.1440.0000.000
224352015.09.15 01:30buy112220.01185.5470.0000.000
224362015.09.15 20:25buy112230.01184.8750.0000.000
224372015.09.16 15:15close112230.01186.3870.0000.0001528.212196639.44
224382015.09.16 15:15close112220.01186.3870.0000.000856.212197495.65
224392015.09.16 15:15close112210.01186.3870.0000.000275.422197771.07
224402015.09.16 15:15close112200.01186.3870.0000.000182.632197953.70
224412015.09.16 15:15close112190.01186.3870.0000.00059.632198013.33
224422015.09.16 15:15close112180.01186.3870.0000.000-319.372197693.96
224432015.09.16 15:15close112170.01186.3870.0000.000-346.372197347.59
224442015.09.16 15:15close112160.01186.3870.0000.000-428.372196919.22
224452015.09.16 15:15close112150.01186.3870.0000.000-52.162196867.06
224462015.09.16 15:15close112140.01186.3870.0000.000-728.162196138.90
224472015.09.16 15:15buy112240.01186.4010.0000.000
224482015.09.16 15:20buy112250.01186.3350.0000.000
224492015.09.16 16:32close112250.01186.4700.0000.000135.002196273.90
224502015.09.16 16:32close112240.01186.4700.0000.00069.002196342.90
224512015.09.16 16:35buy112260.01186.4840.0000.000
224522015.09.16 16:43buy112270.01186.4690.0000.000
224532015.09.16 17:02close112270.01186.5800.0000.000111.002196453.90
224542015.09.16 17:02close112260.01186.5800.0000.00096.002196549.90
224552015.09.16 17:10buy112280.01186.6680.0000.000
224562015.09.16 17:14close112280.01186.7780.0000.000110.002196659.90
224572015.09.16 17:15buy112290.01186.7810.0000.000
224582015.09.16 17:16close112290.01186.8820.0000.000101.002196760.90
224592015.09.16 17:20buy112300.01186.7920.0000.000
224602015.09.16 17:34close112300.01186.8940.0000.000102.002196862.90
224612015.09.17 02:20buy112310.01186.8990.0000.000
224622015.09.17 02:31buy112320.01186.8810.0000.000
224632015.09.17 02:57close112320.01186.9910.0000.000110.002196972.90
224642015.09.17 02:57close112310.01186.9910.0000.00092.002197064.90
224652015.09.17 03:00buy112330.01186.9970.0000.000
224662015.09.17 03:02close112330.01187.1030.0000.000106.002197170.90
224672015.09.17 03:05buy112340.01187.2390.0000.000
224682015.09.17 03:10buy112350.01187.1490.0000.000
224692015.09.17 07:20buy112360.01187.0000.0000.000
224702015.09.17 08:14close112360.01187.2330.0000.000233.002197403.90
224712015.09.17 08:14close112350.01187.2330.0000.00084.002197487.90
224722015.09.17 08:14close112340.01187.2330.0000.000-6.002197481.90
224732015.09.17 09:15buy112370.01187.4600.0000.000
224742015.09.17 10:40close112370.01187.5620.0000.000102.002197583.90
224752015.09.17 10:40buy112380.01187.5730.0000.000
224762015.09.17 10:45buy112390.01187.5410.0000.000
224772015.09.17 10:54close112390.01187.6600.0000.000119.002197702.90
224782015.09.17 10:54close112380.01187.6600.0000.00087.002197789.90
224792015.09.17 10:55buy112400.01187.6890.0000.000
224802015.09.17 11:00buy112410.01187.6520.0000.000
224812015.09.17 13:52close112410.01187.7730.0000.000121.002197910.90
224822015.09.17 13:52close112400.01187.7730.0000.00084.002197994.90
224832015.09.17 13:52buy112420.01187.7880.0000.000
224842015.09.17 13:55close112420.01187.9000.0000.000112.002198106.90
224852015.09.17 13:55buy112430.01187.9240.0000.000
224862015.09.17 13:55close112430.01188.0330.0000.000109.002198215.90
224872015.09.17 14:00buy112440.01187.8710.0000.000
224882015.09.17 14:05buy112450.01187.8690.0000.000
224892015.09.17 16:00buy112460.01187.8570.0000.000
224902015.09.17 16:10buy112470.01187.8490.0000.000
224912015.09.17 16:18buy112480.01187.8350.0000.000
224922015.09.17 19:40buy112490.01187.7900.0000.000
224932015.09.17 21:00close112490.01188.0000.0000.000210.002198425.90
224942015.09.17 21:00close112480.01188.0000.0000.000165.002198590.90
224952015.09.17 21:00close112470.01188.0000.0000.000151.002198741.90
224962015.09.17 21:00close112460.01188.0000.0000.000143.002198884.90
224972015.09.17 21:00close112450.01188.0000.0000.000131.002199015.90
224982015.09.17 21:00close112440.01188.0000.0000.000129.002199144.90
224992015.09.18 15:15buy112500.01186.7640.0000.000
225002015.09.18 15:15close112500.01186.8650.0000.000101.002199245.90
225012015.09.18 15:20buy112510.01186.8210.0000.000
225022015.09.18 15:26buy112520.01186.8330.0000.000
225032015.09.18 15:33close112520.01186.9290.0000.00096.002199341.90
225042015.09.18 15:33close112510.01186.9290.0000.000108.002199449.90
225052015.09.18 17:30buy112530.01186.9340.0000.000
225062015.09.18 17:56close112530.01187.0390.0000.000105.002199554.90
225072015.09.21 09:35buy112540.01186.5460.0000.000
225082015.09.21 10:11close112540.01186.6500.0000.000104.002199658.90
225092015.09.21 10:15buy112550.01186.7430.0000.000
225102015.09.21 10:17close112550.01186.8450.0000.000102.002199760.90
225112015.09.21 10:20buy112560.01186.8540.0000.000
225122015.09.21 10:59close112560.01186.9590.0000.000105.002199865.90
225132015.09.21 14:00buy112570.01186.9070.0000.000
225142015.09.21 14:07close112570.01187.0090.0000.000102.002199967.90
225152015.09.21 14:07buy112580.01187.0230.0000.000
225162015.09.21 14:13buy112590.01187.0070.0000.000
225172015.09.21 14:29close112590.01187.1220.0000.000115.002200082.90
225182015.09.21 14:29close112580.01187.1220.0000.00099.002200181.90
225192015.09.21 21:50buy112600.01186.8520.0000.000
225202015.09.21 21:59close112600.01186.9540.0000.000102.002200283.90
225212015.09.21 21:59buy112610.01186.9680.0000.000
225222015.09.21 22:00buy112620.01186.9620.0000.000
225232015.09.23 10:00buy112630.01184.3590.0000.000
225242015.09.24 09:30buy112640.01183.2860.0000.000
225252015.09.29 10:25buy112650.01181.6890.0000.000
225262015.10.09 09:03close112650.01184.4800.0000.0002985.522203269.42
225272015.10.09 09:03close112640.01184.4800.0000.0001437.152204706.57
225282015.10.09 09:03close112630.01184.4800.0000.000412.782205119.35
225292015.10.09 09:03close112620.01184.4800.0000.000-2157.802202961.55
225302015.10.09 09:03close112610.01184.4800.0000.000-2163.802200797.75
225312015.10.09 09:05buy112660.01184.5810.0000.000
225322015.10.09 09:09close112660.01184.6840.0000.000103.002200900.75
225332015.10.09 09:10buy112670.01184.7080.0000.000
225342015.10.09 09:15buy112680.01184.6570.0000.000
225352015.10.09 09:26close112680.01184.7900.0000.000133.002201033.75
225362015.10.09 09:26close112670.01184.7900.0000.00082.002201115.75
225372015.10.09 09:26buy112690.01184.8010.0000.000
225382015.10.09 09:30buy112700.01184.7620.0000.000
225392015.10.09 13:43buy112710.01184.7500.0000.000
225402015.10.09 21:30buy112720.01184.4930.0000.000
225412015.10.12 05:35buy112730.01184.2910.0000.000
225422015.10.13 09:10buy112740.01184.0160.0000.000
225432015.10.14 05:10buy112750.01182.6300.0000.000
225442015.10.14 17:05buy112760.01184.2610.0000.000
225452015.10.14 17:10close112760.01184.3260.0000.00065.002201180.75
225462015.10.14 17:10close112750.01184.3260.0000.0001696.002202876.75
225472015.10.14 17:10close112740.01184.3260.0000.000326.212203202.96
225482015.10.14 17:10close112730.01184.3260.0000.00067.422203270.38
225492015.10.14 17:10close112720.01184.3260.0000.000-118.372203152.01
225502015.10.14 17:10close112710.01184.3260.0000.000-375.372202776.64
225512015.10.14 17:10close112700.01184.3260.0000.000-387.372202389.27
225522015.10.14 17:10close112690.01184.3260.0000.000-426.372201962.90
225532015.10.14 17:10buy112770.01184.3420.0000.000
225542015.10.15 03:15buy112780.01184.0580.0000.000
225552015.10.15 03:31buy112790.01184.0070.0000.000
225562015.10.15 03:38close112790.01184.2210.0000.000214.002202176.90
225572015.10.15 03:38close112780.01184.2210.0000.000163.002202339.90
225582015.10.15 03:38close112770.01184.2210.0000.000-72.372202267.53
225592015.10.15 03:38buy112800.01184.2290.0000.000
225602015.10.15 04:16close112800.01184.3400.0000.000111.002202378.53
225612015.10.15 21:35buy112810.01183.8770.0000.000
225622015.10.15 21:59close112810.01183.9780.0000.000101.002202479.53
225632015.10.16 01:45buy112820.01184.0690.0000.000
225642015.10.16 01:53buy112830.01184.0890.0000.000
225652015.10.16 01:55buy112840.01184.0890.0000.000
225662015.10.16 02:41close112840.01184.1880.0000.00099.002202578.53
225672015.10.16 02:41close112830.01184.1880.0000.00099.002202677.53
225682015.10.16 02:41close112820.01184.1880.0000.000119.002202796.53
225692015.10.16 08:15buy112850.01184.3600.0000.000
225702015.10.16 08:20buy112860.01184.3740.0000.000
225712015.10.16 10:19close112860.01184.4690.0000.00095.002202891.53
225722015.10.16 10:19close112850.01184.4690.0000.000109.002203000.53
225732015.10.16 10:20buy112870.01184.4770.0000.000
225742015.10.16 17:05buy112880.01184.2270.0000.000
225752015.10.16 18:19close112880.01184.4580.0000.000231.002203231.53
225762015.10.16 18:19close112870.01184.4580.0000.000-19.002203212.53
225772015.10.16 18:20buy112890.01184.4620.0000.000
225782015.10.16 18:25buy112900.01184.4260.0000.000
225792015.10.16 18:28close112900.01184.5440.0000.000118.002203330.53
225802015.10.16 18:28close112890.01184.5440.0000.00082.002203412.53
225812015.10.16 18:30buy112910.01184.6160.0000.000
225822015.10.16 18:35buy112920.01184.6230.0000.000
225832015.10.16 19:06close112920.01184.7200.0000.00097.002203509.53
225842015.10.16 19:06close112910.01184.7200.0000.000104.002203613.53
225852015.10.16 22:05buy112930.01184.5920.0000.000
225862015.10.19 09:45buy112940.01184.3350.0000.000
225872015.10.19 10:15close112940.01184.5580.0000.000223.002203836.53
225882015.10.19 10:15close112930.01184.5580.0000.000-17.792203818.74
225892015.10.19 10:15buy112950.01184.5710.0000.000
225902015.10.19 11:10close112950.01184.6720.0000.000101.002203919.74
225912015.10.19 11:10buy112960.01184.6830.0000.000
225922015.10.19 13:22close112960.01184.7850.0000.000102.002204021.74
225932015.10.19 13:25buy112970.01184.7770.0000.000
225942015.10.19 13:38close112970.01184.8810.0000.000104.002204125.74
225952015.10.19 13:38buy112980.01184.8890.0000.000
225962015.10.19 13:40buy112990.01184.8780.0000.000
225972015.10.19 13:47close112990.01184.9840.0000.000106.002204231.74
225982015.10.19 13:47close112980.01184.9840.0000.00095.002204326.74
225992015.10.19 13:47buy113000.01184.9960.0000.000
226002015.10.19 13:50buy113010.01184.9560.0000.000
226012015.10.19 14:00close113010.01185.0780.0000.000122.002204448.74
226022015.10.19 14:00close113000.01185.0780.0000.00082.002204530.74
226032015.10.19 14:00buy113020.01185.0830.0000.000
226042015.10.19 17:00buy113030.01184.9240.0000.000
226052015.10.19 23:00buy113040.01184.8930.0000.000
226062015.10.20 10:00close113040.01185.0560.0000.000179.212204709.95
226072015.10.20 10:00close113030.01185.0560.0000.000148.212204858.16
226082015.10.20 10:00close113020.01185.0560.0000.000-10.792204847.37
226092015.10.20 10:05buy113050.01185.3890.0000.000
226102015.10.20 10:13close113050.01185.4910.0000.000102.002204949.37
226112015.10.20 10:13buy113060.01185.4970.0000.000
226122015.10.20 10:16buy113070.01185.4890.0000.000
226132015.10.20 12:50buy113080.01185.2180.0000.000
226142015.10.21 11:10buy113090.01185.1580.0000.000
226152015.10.21 12:11close113090.01185.4410.0000.000283.002205232.37
226162015.10.21 12:11close113080.01185.4410.0000.000239.212205471.58
226172015.10.21 12:11close113070.01185.4410.0000.000-31.792205439.79
226182015.10.21 12:11close113060.01185.4410.0000.000-39.792205400.00
226192015.10.21 12:15buy113100.01185.4260.0000.000
226202015.10.21 12:17close113100.01185.5290.0000.000103.002205503.00
226212015.10.21 12:20buy113110.01185.4750.0000.000
226222015.10.21 12:25buy113120.01185.4900.0000.000
226232015.10.22 11:30buy113130.01185.4940.0000.000
226242015.10.22 11:30close113130.01185.5640.0000.00070.002205573.00
226252015.10.22 11:30close113120.01185.5640.0000.000122.632205695.63
226262015.10.22 11:30close113110.01185.5640.0000.000137.632205833.26
226272015.10.22 11:35buy113140.01185.4570.0000.000
226282015.10.22 11:40buy113150.01185.3240.0000.000
226292015.10.22 15:51close113150.01185.5090.0000.000185.002206018.26
226302015.10.22 15:51close113140.01185.5090.0000.00052.002206070.26
226312015.10.22 18:20buy113160.01185.6880.0000.000
226322015.10.22 18:25buy113170.01185.6840.0000.000
226332015.10.22 18:33buy113180.01185.6810.0000.000
226342015.10.22 21:41close113180.01185.7870.0000.000106.002206176.26
226352015.10.22 21:41close113170.01185.7870.0000.000103.002206279.26
226362015.10.22 21:41close113160.01185.7870.0000.00099.002206378.26
226372015.10.22 21:41buy113190.01185.8000.0000.000
226382015.10.22 22:06buy113200.01185.8110.0000.000
226392015.10.23 02:25buy113210.01185.8140.0000.000
226402015.10.23 02:36close113210.01185.8980.0000.00084.002206462.26
226412015.10.23 02:36close113200.01185.8980.0000.000103.212206565.47
226422015.10.23 02:36close113190.01185.8980.0000.000114.212206679.68
226432015.10.23 02:36buy113220.01185.9100.0000.000
226442015.10.23 02:40buy113230.01185.8910.0000.000
226452015.10.23 02:47close113230.01186.0040.0000.000113.002206792.68
226462015.10.23 02:47close113220.01186.0040.0000.00094.002206886.68
226472015.10.23 02:47buy113240.01186.0150.0000.000
226482015.10.23 02:50buy113250.01186.0160.0000.000
226492015.10.23 02:55buy113260.01185.9810.0000.000
226502015.10.23 03:06close113260.01186.1040.0000.000123.002207009.68
226512015.10.23 03:06close113250.01186.1040.0000.00088.002207097.68
226522015.10.23 03:06close113240.01186.1040.0000.00089.002207186.68
226532015.10.23 03:10buy113270.01186.1000.0000.000
226542015.10.23 05:55buy113280.01186.0240.0000.000
226552015.10.23 06:47buy113290.01186.0090.0000.000
226562015.10.23 09:45buy113300.01185.9470.0000.000
226572015.10.23 14:25buy113310.01185.8300.0000.000
226582015.10.23 14:36close113310.01186.0850.0000.000255.002207441.68
226592015.10.23 14:36close113300.01186.0850.0000.000138.002207579.68
226602015.10.23 14:36close113290.01186.0850.0000.00076.002207655.68
226612015.10.23 14:36close113280.01186.0850.0000.00061.002207716.68
226622015.10.23 14:36close113270.01186.0850.0000.000-15.002207701.68
226632015.10.23 14:36buy113320.01186.1000.0000.000
226642015.10.23 14:41buy113330.01186.1170.0000.000
226652015.10.23 14:45buy113340.01186.0960.0000.000
226662015.10.23 15:57close113340.01186.2110.0000.000115.002207816.68
226672015.10.23 15:57close113330.01186.2110.0000.00094.002207910.68
226682015.10.23 15:57close113320.01186.2110.0000.000111.002208021.68
226692015.10.23 19:20buy113350.01186.0300.0000.000
226702015.10.23 21:43close113350.01186.1310.0000.000101.002208122.68
226712015.10.23 21:45buy113360.01186.1400.0000.000
226722015.10.26 12:25buy113370.01185.7760.0000.000
226732015.10.26 17:33buy113380.01185.7120.0000.000
226742015.10.26 17:37buy113390.01185.6560.0000.000
226752015.10.26 20:34close113390.01185.9170.0000.000261.002208383.68
226762015.10.26 20:34close113380.01185.9170.0000.000205.002208588.68
226772015.10.26 20:34close113370.01185.9170.0000.000141.002208729.68
226782015.10.26 20:34close113360.01185.9170.0000.000-206.792208522.89
226792015.10.26 20:35buy113400.01185.9470.0000.000
226802015.10.26 20:45buy113410.01185.9590.0000.000
226812015.10.26 23:40buy113420.01185.8290.0000.000
226822015.10.28 02:35buy113430.01184.4740.0000.000
226832015.10.30 07:31close113430.01185.5740.0000.0001164.842209687.73
226842015.10.30 07:31close113420.01185.5740.0000.000-157.742209529.99
226852015.10.30 07:31close113410.01185.5740.0000.000-287.742209242.25
226862015.10.30 07:31close113400.01185.5740.0000.000-275.742208966.51
226872015.10.30 07:35buy113440.01185.7880.0000.000
226882015.10.30 07:40buy113450.01185.6500.0000.000
226892015.10.30 07:43close113450.01185.8230.0000.000173.002209139.51
226902015.10.30 07:43close113440.01185.8230.0000.00035.002209174.51
226912015.10.30 07:45buy113460.01185.7970.0000.000
226922015.10.30 07:49close113460.01185.9000.0000.000103.002209277.51
226932015.10.30 07:50buy113470.01185.9330.0000.000
226942015.10.30 17:40buy113480.01185.3820.0000.000
226952015.10.30 18:40close113480.01185.7580.0000.000376.002209653.51
226962015.10.30 18:40close113470.01185.7580.0000.000-175.002209478.51
226972015.10.30 18:50buy113490.01185.8980.0000.000
226982015.10.30 18:55close113490.01185.9990.0000.000101.002209579.51
226992015.10.30 19:00buy113500.01186.4250.0000.000
227002015.10.30 19:05buy113510.01186.4230.0000.000
227012015.10.30 19:08close113510.01186.5260.0000.000103.002209682.51
227022015.10.30 19:08close113500.01186.5260.0000.000101.002209783.51
227032015.10.30 19:10buy113520.01186.4710.0000.000
227042015.10.30 19:19close113520.01186.5730.0000.000102.002209885.51
227052015.11.02 10:00buy113530.01185.9800.0000.000
227062015.11.02 10:07buy113540.01185.9750.0000.000
227072015.11.02 10:46close113540.01186.0780.0000.000103.002209988.51
227082015.11.02 10:46close113530.01186.0780.0000.00098.002210086.51
227092015.11.02 10:46buy113550.01186.0930.0000.000
227102015.11.02 10:55close113550.01186.1960.0000.000103.002210189.51
227112015.11.02 10:55buy113560.01186.2130.0000.000
227122015.11.02 11:03close113560.01186.3150.0000.000102.002210291.51
227132015.11.02 11:03buy113570.01186.3260.0000.000
227142015.11.02 11:05buy113580.01186.2910.0000.000
227152015.11.02 11:12close113580.01186.4090.0000.000118.002210409.51
227162015.11.02 11:12close113570.01186.4090.0000.00083.002210492.51
227172015.11.02 11:12buy113590.01186.4220.0000.000
227182015.11.02 11:17buy113600.01186.4380.0000.000
227192015.11.02 11:20buy113610.01186.4370.0000.000
227202015.11.02 11:30close113610.01186.5450.0000.000108.002210600.51
227212015.11.02 11:30close113600.01186.5450.0000.000107.002210707.51
227222015.11.02 11:30close113590.01186.5450.0000.000123.002210830.51
227232015.11.02 11:35buy113620.01186.8510.0000.000
227242015.11.02 11:38close113620.01186.9540.0000.000103.002210933.51
227252015.11.02 11:40buy113630.01186.9030.0000.000
227262015.11.03 02:00buy113640.01186.3150.0000.000
227272015.11.03 09:18buy113650.01186.2100.0000.000
227282015.11.03 17:57close113650.01186.5710.0000.000361.002211294.51
227292015.11.03 17:57close113640.01186.5710.0000.000256.002211550.51
227302015.11.03 17:57close113630.01186.5710.0000.000-315.792211234.72
227312015.11.03 19:35buy113660.01186.7610.0000.000
227322015.11.03 20:53buy113670.01186.7710.0000.000
227332015.11.03 21:10close113670.01186.8670.0000.00096.002211330.72
227342015.11.03 21:10close113660.01186.8670.0000.000106.002211436.72
227352015.11.03 23:55buy113680.01186.7520.0000.000
227362015.11.04 02:05buy113690.01186.7680.0000.000
227372015.11.04 03:06close113690.01186.8530.0000.00085.002211521.72
227382015.11.04 03:06close113680.01186.8530.0000.000117.212211638.93
227392015.11.04 03:06buy113700.01186.8600.0000.000
227402015.11.04 03:10buy113710.01186.8490.0000.000
227412015.11.04 03:19close113710.01186.9570.0000.000108.002211746.93
227422015.11.04 03:19close113700.01186.9570.0000.00097.002211843.93
227432015.11.04 03:19buy113720.01186.9650.0000.000
227442015.11.04 03:20buy113730.01186.9290.0000.000
227452015.11.04 03:47close113730.01187.0490.0000.000120.002211963.93
227462015.11.04 03:47close113720.01187.0490.0000.00084.002212047.93
227472015.11.04 03:50buy113740.01187.0670.0000.000
227482015.11.04 03:57close113740.01187.1680.0000.000101.002212148.93
227492015.11.04 09:45buy113750.01186.8090.0000.000
227502015.11.04 09:46close113750.01186.9100.0000.000101.002212249.93
227512015.11.04 09:50buy113760.01186.9400.0000.000
227522015.11.04 09:55buy113770.01186.9010.0000.000
227532015.11.04 10:54close113770.01187.0240.0000.000123.002212372.93
227542015.11.04 10:54close113760.01187.0240.0000.00084.002212456.93
227552015.11.04 11:05buy113780.01187.1050.0000.000
227562015.11.04 11:38close113780.01187.2200.0000.000115.002212571.93
227572015.11.04 11:40buy113790.01187.2010.0000.000
227582015.11.04 11:41close113790.01187.3100.0000.000109.002212680.93
227592015.11.04 11:50buy113800.01187.2730.0000.000
227602015.11.04 17:55buy113810.01187.0870.0000.000
227612015.11.04 21:25buy113820.01186.9350.0000.000
227622015.11.05 09:44close113820.01187.1530.0000.000266.632212947.56
227632015.11.05 09:44close113810.01187.1530.0000.000114.632213062.19
227642015.11.05 09:44close113800.01187.1530.0000.000-71.372212990.82
227652015.11.05 09:44buy113830.01187.1670.0000.000
227662015.11.05 09:46buy113840.01187.1790.0000.000
227672015.11.05 09:52buy113850.01187.1860.0000.000
227682015.11.05 09:57close113850.01187.2960.0000.000110.002213100.82
227692015.11.05 09:57close113840.01187.2960.0000.000117.002213217.82
227702015.11.05 09:57close113830.01187.2960.0000.000129.002213346.82
227712015.11.05 10:00buy113860.01187.3660.0000.000
227722015.11.05 11:35close113860.01187.4670.0000.000101.002213447.82
227732015.11.05 11:40buy113870.01187.5010.0000.000
227742015.11.05 12:10close113870.01187.6020.0000.000101.002213548.82
227752015.11.05 12:10buy113880.01187.6150.0000.000
227762015.11.05 14:00buy113890.01187.6410.0000.000
227772015.11.06 16:10buy113900.01185.0240.0000.000
227782015.11.11 13:09close113900.01186.8010.0000.0001825.632215374.45
227792015.11.11 13:09close113890.01186.8010.0000.000-775.162214599.29
227802015.11.11 13:09close113880.01186.8010.0000.000-749.162213850.13
227812015.11.11 13:10buy113910.01186.8230.0000.000
227822015.11.11 13:15buy113920.01186.8100.0000.000
227832015.11.11 14:13close113920.01186.9170.0000.000107.002213957.13
227842015.11.11 14:13close113910.01186.9170.0000.00094.002214051.13
227852015.11.11 14:15buy113930.01186.9030.0000.000
227862015.11.11 14:20close113930.01187.0070.0000.000104.002214155.13
227872015.11.11 14:20buy113940.01187.0140.0000.000
227882015.11.11 14:25buy113950.01186.9820.0000.000
227892015.11.11 18:30buy113960.01186.9160.0000.000
227902015.11.12 02:30close113960.01187.0270.0000.000159.632214314.76
227912015.11.12 02:30close113950.01187.0270.0000.00093.632214408.39
227922015.11.12 02:30close113940.01187.0270.0000.00061.632214470.02
227932015.11.12 02:35buy113970.01187.0950.0000.000
227942015.11.12 02:45buy113980.01187.0810.0000.000
227952015.11.12 03:37close113980.01187.1940.0000.000113.002214583.02
227962015.11.12 03:37close113970.01187.1940.0000.00099.002214682.02
227972015.11.12 03:40buy113990.01187.2800.0000.000
227982015.11.12 03:48close113990.01187.3820.0000.000102.002214784.02
227992015.11.12 03:48buy114000.01187.3940.0000.000
228002015.11.12 03:50buy114010.01187.3840.0000.000
228012015.11.12 03:55close114010.01187.4890.0000.000105.002214889.02
228022015.11.12 03:55close114000.01187.4890.0000.00095.002214984.02
228032015.11.12 03:55buy114020.01187.5010.0000.000
228042015.11.12 16:35buy114030.01187.0040.0000.000
228052015.11.12 16:40buy114040.01186.9260.0000.000
228062015.11.13 03:30buy114050.01186.7970.0000.000
228072015.11.13 09:26buy114060.01186.7230.0000.000
228082015.11.16 09:25buy114070.01186.5860.0000.000
228092015.11.16 09:33buy114080.01186.4790.0000.000
228102015.11.16 12:13close114080.01186.9430.0000.000464.002215448.02
228112015.11.16 12:13close114070.01186.9430.0000.000357.002215805.02
228122015.11.16 12:13close114060.01186.9430.0000.000236.212216041.23
228132015.11.16 12:13close114050.01186.9430.0000.000162.212216203.44
228142015.11.16 12:13close114040.01186.9430.0000.00049.422216252.86
228152015.11.16 12:13close114030.01186.9430.0000.000-28.582216224.28
228162015.11.16 12:13close114020.01186.9430.0000.000-525.582215698.70
228172015.11.16 13:35buy114090.01187.1190.0000.000
228182015.11.16 13:40buy114100.01187.1340.0000.000
228192015.11.16 17:31buy114110.01187.1290.0000.000
228202015.11.16 19:02close114110.01187.2450.0000.000116.002215814.70
228212015.11.16 19:02close114100.01187.2450.0000.000111.002215925.70
228222015.11.16 19:02close114090.01187.2450.0000.000126.002216051.70
228232015.11.16 19:05buy114120.01187.2370.0000.000
228242015.11.16 19:22close114120.01187.3380.0000.000101.002216152.70
228252015.11.16 19:25buy114130.01187.3920.0000.000
228262015.11.16 19:30buy114140.01187.4070.0000.000
228272015.11.17 01:00buy114150.01187.3950.0000.000
228282015.11.17 09:00buy114160.01187.3220.0000.000
228292015.11.17 11:48buy114170.01187.3930.0000.000
228302015.11.17 11:52close114170.01187.4760.0000.00083.002216235.70
228312015.11.17 11:52close114160.01187.4760.0000.000154.002216389.70
228322015.11.17 11:52close114150.01187.4760.0000.00081.002216470.70
228332015.11.17 11:52close114140.01187.4760.0000.00085.212216555.91
228342015.11.17 11:52close114130.01187.4760.0000.000100.212216656.12
228352015.11.17 11:52buy114180.01187.4830.0000.000
228362015.11.17 11:55buy114190.01187.4450.0000.000
228372015.11.17 12:01close114190.01187.5690.0000.000124.002216780.12
228382015.11.17 12:01close114180.01187.5690.0000.00086.002216866.12
228392015.11.17 12:01buy114200.01187.5850.0000.000
228402015.11.17 12:05buy114210.01187.5580.0000.000
228412015.11.17 14:10buy114220.01187.5170.0000.000
228422015.11.17 14:18buy114230.01187.5030.0000.000
228432015.11.17 16:01close114230.01187.6430.0000.000140.002217006.12
228442015.11.17 16:01close114220.01187.6430.0000.000126.002217132.12
228452015.11.17 16:01close114210.01187.6430.0000.00085.002217217.12
228462015.11.17 16:01close114200.01187.6430.0000.00058.002217275.12
228472015.11.17 16:01buy114240.01187.6510.0000.000
228482015.11.17 16:05buy114250.01187.6230.0000.000
228492015.11.17 17:00close114250.01187.7410.0000.000118.002217393.12
228502015.11.17 17:00close114240.01187.7410.0000.00090.002217483.12
228512015.11.17 17:05buy114260.01187.7970.0000.000
228522015.11.17 17:12buy114270.01187.8080.0000.000
228532015.11.17 18:06close114270.01187.9150.0000.000107.002217590.12
228542015.11.17 18:06close114260.01187.9150.0000.000118.002217708.12
228552015.11.17 18:25buy114280.01187.9810.0000.000
228562015.11.18 01:10buy114290.01187.8560.0000.000
228572015.11.18 11:05buy114300.01187.7740.0000.000
228582015.11.18 11:06close114300.01187.9650.0000.000191.002217899.12
228592015.11.18 11:06close114290.01187.9650.0000.000109.002218008.12
228602015.11.18 11:06close114280.01187.9650.0000.0000.212218008.33
228612015.11.18 11:10buy114310.01187.8740.0000.000
228622015.11.18 11:15buy114320.01187.8200.0000.000
228632015.11.18 17:08buy114330.01187.8560.0000.000
228642015.11.18 17:59close114330.01187.9530.0000.00097.002218105.33
228652015.11.18 17:59close114320.01187.9530.0000.000133.002218238.33
228662015.11.18 17:59close114310.01187.9530.0000.00079.002218317.33
228672015.11.18 21:10buy114340.01188.0840.0000.000
228682015.11.18 22:01close114340.01188.1940.0000.000110.002218427.33
228692015.11.18 22:01buy114350.01188.2080.0000.000
228702015.11.18 22:05buy114360.01188.1840.0000.000
228712015.11.18 22:17buy114370.01188.2070.0000.000
228722015.11.18 23:59close114370.01188.3090.0000.000102.002218529.33
228732015.11.18 23:59close114360.01188.3090.0000.000125.002218654.33
228742015.11.18 23:59close114350.01188.3090.0000.000101.002218755.33
228752015.11.19 02:05buy114380.01188.3120.0000.000
228762015.11.19 02:11buy114390.01188.2990.0000.000
228772015.11.19 03:07close114390.01188.4060.0000.000107.002218862.33
228782015.11.19 03:07close114380.01188.4060.0000.00094.002218956.33
228792015.11.19 03:10buy114400.01188.4790.0000.000
228802015.11.19 03:15buy114410.01188.4690.0000.000
228812015.11.19 03:38close114410.01188.5780.0000.000109.002219065.33
228822015.11.19 03:38close114400.01188.5780.0000.00099.002219164.33
228832015.11.19 03:40buy114420.01188.7680.0000.000
228842015.11.19 03:45buy114430.01188.7370.0000.000
228852015.11.19 03:50buy114440.01188.7160.0000.000
228862015.11.19 09:05buy114450.01188.4660.0000.000
228872015.11.19 09:19buy114460.01188.4080.0000.000
228882015.11.20 04:45buy114470.01187.9700.0000.000
228892015.11.23 06:25buy114480.01186.8890.0000.000
228902015.11.24 09:10buy114490.01185.9900.0000.000
228912015.11.25 11:20buy114500.02184.8590.0000.000
228922015.12.14 04:50buy114510.03183.9930.0000.000
228932015.12.17 22:00buy114520.04182.9050.0000.000
228942015.12.21 06:15buy114530.06180.8960.0000.000
228952015.12.30 01:25buy114540.09178.6870.0000.000
228962016.01.04 22:45buy114550.13175.7270.0000.000
228972016.01.07 16:50buy114560.17172.3930.0000.000
228982016.01.18 03:25buy114570.25167.4190.0000.000
228992016.02.01 21:26close114570.25174.8060.0000.000190348.502409512.83
229002016.02.01 21:26close114560.17174.8060.0000.00047359.112456871.94
229012016.02.01 21:26close114550.13174.8060.0000.000-6072.562450799.38
229022016.02.01 21:26close114540.09174.8060.0000.000-30114.632420684.75
229032016.02.01 21:26close114530.06174.8060.0000.000-32455.082388229.67
229042016.02.01 21:26close114520.04174.8060.0000.000-29543.042358686.63
229052016.02.01 21:26close114510.03174.8060.0000.000-25178.132333508.50
229062016.02.01 21:26close114500.02174.8060.0000.000-17901.442315607.06
229072016.02.01 21:26close114490.01174.8060.0000.000-10065.512305541.55
229082016.02.01 21:26close114480.01174.8060.0000.000-10948.302294593.25
229092016.02.01 21:26close114470.01174.8060.0000.000-12013.092282580.16
229102016.02.01 21:26close114460.01174.8060.0000.000-12434.882270145.28
229112016.02.01 21:26close114450.01174.8060.0000.000-12492.882257652.40
229122016.02.01 21:26close114440.01174.8060.0000.000-12742.882244909.52
229132016.02.01 21:26close114430.01174.8060.0000.000-12763.882232145.64
229142016.02.01 21:26close114420.01174.8060.0000.000-12794.882219350.76
229152016.02.01 21:26buy114580.01174.8120.0000.000
229162016.02.01 21:30buy114590.01174.8070.0000.000
229172016.02.01 21:58close114590.01174.9140.0000.000107.002219457.76
229182016.02.01 21:58close114580.01174.9140.0000.000102.002219559.76
229192016.02.02 13:40buy114600.01174.2150.0000.000
229202016.02.02 13:41close114600.01174.3170.0000.000102.002219661.76
229212016.02.02 13:45buy114610.01174.2030.0000.000
229222016.02.02 14:02close114610.01174.3120.0000.000109.002219770.76
229232016.02.02 14:05buy114620.01174.3730.0000.000
229242016.02.02 14:06close114620.01174.4740.0000.000101.002219871.76
229252016.02.02 14:10buy114630.01174.4470.0000.000
229262016.02.03 09:05buy114640.01172.8630.0000.000
229272016.02.03 16:25close114640.01173.7470.0000.000884.002220755.76
229282016.02.03 16:25close114630.01173.7470.0000.000-683.792220071.97
229292016.02.03 16:25buy114650.01173.7630.0000.000
229302016.02.04 01:50buy114660.01172.4190.0000.000
229312016.02.04 08:55buy114670.01172.1110.0000.000
229322016.02.08 02:40buy114680.01169.8310.0000.000
229332016.02.09 10:00buy114690.02166.3960.0000.000
229342016.02.11 21:50buy114700.04162.4950.0000.000
229352016.02.24 09:25buy114710.07157.1190.0000.000
229362016.03.10 17:06close114710.07162.5750.0000.00040120.992260192.96
229372016.03.10 17:06close114700.04162.5750.0000.0002135.522262328.48
229382016.03.10 17:06close114690.02162.5750.0000.000-6604.562255723.92
229392016.03.10 17:06close114680.01162.5750.0000.000-6721.072249002.85
229402016.03.10 17:06close114670.01162.5750.0000.000-8968.652240034.20
229412016.03.10 17:06close114660.01162.5750.0000.000-9276.652230757.55
229422016.03.10 17:06close114650.01162.5750.0000.000-10572.022220185.53
229432016.03.10 17:06buy114720.01162.5930.0000.000
229442016.03.10 17:09close114720.01162.6980.0000.000105.002220290.53
229452016.03.10 17:10buy114730.01162.7590.0000.000
229462016.03.10 17:10close114730.01162.8770.0000.000118.002220408.53
229472016.03.10 17:15buy114740.01162.5990.0000.000
229482016.03.10 21:45buy114750.01161.5760.0000.000
229492016.03.11 09:14close114750.01162.1720.0000.000612.212221020.74
229502016.03.11 09:14close114740.01162.1720.0000.000-410.792220609.95
229512016.03.11 09:15buy114760.01162.2430.0000.000
229522016.03.11 09:20buy114770.01162.2590.0000.000
229532016.03.11 09:25buy114780.01162.2420.0000.000
229542016.03.11 09:33close114780.01162.3480.0000.000106.002220715.95
229552016.03.11 09:33close114770.01162.3480.0000.00089.002220804.95
229562016.03.11 09:33close114760.01162.3480.0000.000105.002220909.95
229572016.03.11 09:35buy114790.01162.3470.0000.000
229582016.03.11 11:05close114790.01162.4490.0000.000102.002221011.95
229592016.03.11 11:25buy114800.01162.5010.0000.000
229602016.03.11 11:35close114800.01162.6020.0000.000101.002221112.95
229612016.03.11 11:35buy114810.01162.6100.0000.000
229622016.03.11 11:37close114810.01162.7120.0000.000102.002221214.95
229632016.03.11 11:40buy114820.01162.6750.0000.000
229642016.03.11 12:18close114820.01162.7760.0000.000101.002221315.95
229652016.03.11 16:40buy114830.01162.8490.0000.000
229662016.03.11 16:45buy114840.01162.8620.0000.000
229672016.03.11 17:12close114840.01162.9620.0000.000100.002221415.95
229682016.03.11 17:12close114830.01162.9620.0000.000113.002221528.95
229692016.03.11 18:00buy114850.01163.3900.0000.000
229702016.03.11 18:02close114850.01163.4950.0000.000105.002221633.95
229712016.03.11 18:40buy114860.01163.8940.0000.000
229722016.03.11 18:41close114860.01163.9970.0000.000103.002221736.95
229732016.03.11 18:45buy114870.01164.0420.0000.000
229742016.03.11 22:25buy114880.01163.7060.0000.000
229752016.03.14 03:05buy114890.01163.6580.0000.000
229762016.03.14 04:20close114890.01163.8920.0000.000234.002221970.95
229772016.03.14 04:20close114880.01163.8920.0000.000202.212222173.16
229782016.03.14 04:20close114870.01163.8920.0000.000-133.792222039.37
229792016.03.14 04:25buy114900.01163.9630.0000.000
229802016.03.16 03:50buy114910.01160.3500.0000.000
229812016.03.23 04:35buy114920.01159.7230.0000.000
229822016.03.24 08:05buy114930.01159.0960.0000.000
229832016.03.28 10:09close114930.01160.7510.0000.0001687.422223726.79
229842016.03.28 10:09close114920.01160.7510.0000.0001109.052224835.84
229852016.03.28 10:09close114910.01160.7510.0000.000595.522225431.36
229862016.03.28 10:09close114900.01160.7510.0000.000-2985.062222446.30
229872016.03.28 10:10buy114940.01160.7780.0000.000
229882016.03.28 10:17buy114950.01160.7640.0000.000
229892016.03.28 10:24close114950.01160.8790.0000.000115.002222561.30
229902016.03.28 10:24close114940.01160.8790.0000.000101.002222662.30
229912016.03.28 10:25buy114960.01160.9180.0000.000
229922016.03.28 10:30buy114970.01160.9110.0000.000
229932016.03.28 10:44buy114980.01160.9000.0000.000
229942016.03.28 12:41buy114990.01160.8870.0000.000
229952016.03.28 13:14buy115000.01160.8740.0000.000
229962016.03.28 15:38close115000.01160.9990.0000.000125.002222787.30
229972016.03.28 15:38close114990.01160.9990.0000.000112.002222899.30
229982016.03.28 15:38close114980.01160.9990.0000.00099.002222998.30
229992016.03.28 15:38close114970.01160.9990.0000.00088.002223086.30
230002016.03.28 15:38close114960.01160.9990.0000.00081.002223167.30
230012016.03.28 15:38buy115010.01161.0040.0000.000
230022016.03.28 15:53close115010.01161.1050.0000.000101.002223268.30
230032016.03.28 15:55buy115020.01161.1130.0000.000
230042016.03.28 15:59close115020.01161.2160.0000.000103.002223371.30
230052016.03.28 16:00buy115030.01161.2450.0000.000
230062016.03.28 16:05buy115040.01161.2630.0000.000
230072016.03.28 16:06close115040.01161.3540.0000.00091.002223462.30
230082016.03.28 16:06close115030.01161.3540.0000.000109.002223571.30
230092016.03.28 16:10buy115050.01161.3070.0000.000
230102016.03.28 16:22close115050.01161.4110.0000.000104.002223675.30
230112016.03.28 16:22buy115060.01161.4320.0000.000
230122016.03.28 16:38close115060.01161.5360.0000.000104.002223779.30
230132016.03.28 20:25buy115070.01161.4830.0000.000
230142016.03.28 21:13buy115080.01161.4950.0000.000
230152016.03.28 22:28close115080.01161.5900.0000.00095.002223874.30
230162016.03.28 22:28close115070.01161.5900.0000.000107.002223981.30
230172016.03.28 22:35buy115090.01161.6250.0000.000
230182016.03.28 22:46buy115100.01161.6400.0000.000
230192016.03.29 00:00close115100.01161.7600.0000.000136.212224117.51
230202016.03.29 00:00close115090.01161.7600.0000.000151.212224268.72
230212016.03.29 07:20buy115110.01161.8210.0000.000
230222016.03.29 07:27buy115120.01161.8200.0000.000
230232016.03.29 11:50close115120.01161.9240.0000.000104.002224372.72
230242016.03.29 11:50close115110.01161.9240.0000.000103.002224475.72
230252016.03.29 11:55buy115130.01162.0280.0000.000
230262016.03.29 12:03close115130.01162.1290.0000.000101.002224576.72
230272016.03.29 12:03buy115140.01162.1450.0000.000
230282016.03.29 12:05buy115150.01162.1310.0000.000
230292016.03.29 12:16close115150.01162.2380.0000.000107.002224683.72
230302016.03.29 12:16close115140.01162.2380.0000.00093.002224776.72
230312016.03.29 12:20buy115160.01162.2410.0000.000
230322016.03.29 14:06close115160.01162.3510.0000.000110.002224886.72
230332016.03.29 14:10buy115170.01162.4280.0000.000
230342016.03.29 19:25buy115180.01162.3180.0000.000
230352016.03.29 19:31buy115190.01162.2920.0000.000
230362016.03.29 21:24close115190.01162.4510.0000.000159.002225045.72
230372016.03.29 21:24close115180.01162.4510.0000.000133.002225178.72
230382016.03.29 21:24close115170.01162.4510.0000.00023.002225201.72
230392016.03.29 21:30buy115200.01162.4620.0000.000
230402016.03.30 14:45buy115210.01161.9560.0000.000
230412016.03.30 15:31close115210.01162.3010.0000.000345.002225546.72
230422016.03.30 15:31close115200.01162.3010.0000.000-144.792225401.93
230432016.03.31 11:20buy115220.01161.5050.0000.000
230442016.03.31 11:22close115220.01161.6080.0000.000103.002225504.93
230452016.03.31 11:25buy115230.01161.5000.0000.000
230462016.03.31 11:30close115230.01161.6140.0000.000114.002225618.93
230472016.03.31 11:35buy115240.01161.7500.0000.000
230482016.03.31 11:43buy115250.01161.7660.0000.000
230492016.03.31 13:55buy115260.01161.7580.0000.000
230502016.03.31 13:59close115260.01161.8580.0000.000100.002225718.93
230512016.03.31 13:59close115250.01161.8580.0000.00092.002225810.93
230522016.03.31 13:59close115240.01161.8580.0000.000108.002225918.93
230532016.03.31 14:00buy115270.01161.8270.0000.000
230542016.03.31 14:03close115270.01161.9280.0000.000101.002226019.93
230552016.03.31 14:05buy115280.01161.9590.0000.000
230562016.03.31 14:10buy115290.01161.9220.0000.000
230572016.03.31 14:18buy115300.01161.9090.0000.000
230582016.03.31 17:15buy115310.01161.6130.0000.000
230592016.03.31 20:00close115310.01161.9510.0000.000338.002226357.93
230602016.03.31 20:00close115300.01161.9510.0000.00042.002226399.93
230612016.03.31 20:00close115290.01161.9510.0000.00029.002226428.93
230622016.03.31 20:00close115280.01161.9510.0000.000-8.002226420.93
230632016.04.01 10:00buy115320.01161.4510.0000.000
230642016.04.01 10:05buy115330.01161.4430.0000.000
230652016.04.04 11:10buy115340.01158.7480.0000.000
230662016.04.06 05:20buy115350.01156.5850.0000.000
230672016.04.08 03:00buy115360.02152.4470.0000.000
230682016.04.19 12:58close115360.02157.0280.0000.0009453.782235874.71
230692016.04.19 12:58close115350.01157.0280.0000.000653.732236528.44
230702016.04.19 12:58close115340.01157.0280.0000.000-1476.852235051.59
230712016.04.19 12:58close115330.01157.0280.0000.000-4155.642230895.95
230722016.04.19 12:58close115320.01157.0280.0000.000-4163.642226732.31
230732016.04.19 13:10buy115370.01157.1750.0000.000
230742016.04.19 13:18close115370.01157.2840.0000.000109.002226841.31
230752016.04.19 13:18buy115380.01157.2900.0000.000
230762016.04.19 13:20buy115390.01157.3070.0000.000
230772016.04.19 14:55close115390.01157.4010.0000.00094.002226935.31
230782016.04.19 14:55close115380.01157.4010.0000.000111.002227046.31
230792016.04.19 14:55buy115400.01157.4150.0000.000
230802016.04.19 15:00buy115410.01157.3440.0000.000
230812016.04.19 17:06close115410.01157.4820.0000.000138.002227184.31
230822016.04.19 17:06close115400.01157.4820.0000.00067.002227251.31
230832016.04.19 17:10buy115420.01157.5890.0000.000
230842016.04.19 17:15close115420.01157.6900.0000.000101.002227352.31
230852016.04.19 17:15buy115430.01157.7030.0000.000
230862016.04.19 21:20buy115440.01157.1250.0000.000
230872016.04.20 12:25buy115450.01156.9800.0000.000
230882016.04.20 16:26close115450.01157.3610.0000.000381.002227733.31
230892016.04.20 16:26close115440.01157.3610.0000.000252.212227985.52
230902016.04.20 16:26close115430.01157.3610.0000.000-325.792227659.73
230912016.04.20 18:10buy115460.01157.4750.0000.000
230922016.04.20 19:37close115460.01157.5780.0000.000103.002227762.73
230932016.04.20 19:40buy115470.01157.7010.0000.000
230942016.04.20 19:47buy115480.01157.7130.0000.000
230952016.04.20 19:50buy115490.01157.7200.0000.000
230962016.04.20 19:55close115490.01157.8140.0000.00094.002227856.73
230972016.04.20 19:55close115480.01157.8140.0000.000101.002227957.73
230982016.04.20 19:55close115470.01157.8140.0000.000113.002228070.73
230992016.04.20 19:55buy115500.01157.8210.0000.000
231002016.04.21 02:10buy115510.01157.4500.0000.000
231012016.04.21 06:25buy115520.01157.3830.0000.000
231022016.04.21 13:00close115520.01157.6500.0000.000267.002228337.73
231032016.04.21 13:00close115510.01157.6500.0000.000200.002228537.73
231042016.04.21 13:00close115500.01157.6500.0000.000-122.372228415.36
231052016.04.21 14:50buy115530.01157.9470.0000.000
231062016.04.21 15:10close115530.01158.0650.0000.000118.002228533.36
231072016.04.21 15:15buy115540.01158.2040.0000.000
231082016.04.21 15:36buy115550.01158.2010.0000.000
231092016.04.21 15:43close115550.01158.3050.0000.000104.002228637.36
231102016.04.21 15:43close115540.01158.3050.0000.000101.002228738.36
231112016.04.22 05:30buy115560.01157.1120.0000.000
231122016.04.22 07:34close115560.01157.2220.0000.000110.002228848.36
231132016.04.22 07:35buy115570.01157.2790.0000.000
231142016.04.22 07:35close115570.01157.3910.0000.000112.002228960.36
231152016.04.22 07:40buy115580.01157.4450.0000.000
231162016.04.22 07:40close115580.01157.5620.0000.000117.002229077.36
231172016.04.22 07:45buy115590.01157.9980.0000.000
231182016.04.22 07:50buy115600.01157.8000.0000.000
231192016.04.22 08:40close115600.01158.0010.0000.000201.002229278.36
231202016.04.22 08:40close115590.01158.0010.0000.0003.002229281.36
231212016.04.22 14:00buy115610.01159.0680.0000.000
231222016.04.22 14:10close115610.01159.1710.0000.000103.002229384.36
231232016.04.22 14:10buy115620.01159.1810.0000.000
231242016.04.22 14:16close115620.01159.2820.0000.000101.002229485.36
231252016.04.22 14:16buy115630.01159.2870.0000.000
231262016.04.22 14:50close115630.01159.3920.0000.000105.002229590.36
231272016.04.22 14:55buy115640.01159.4900.0000.000
231282016.04.22 15:35close115640.01159.5940.0000.000104.002229694.36
231292016.04.22 16:00buy115650.01159.8480.0000.000
231302016.04.22 16:05close115650.01159.9520.0000.000104.002229798.36
231312016.04.22 16:05buy115660.01159.9570.0000.000
231322016.04.22 16:06close115660.01160.0580.0000.000101.002229899.36
231332016.04.22 16:10buy115670.01160.2470.0000.000
231342016.04.22 16:15buy115680.01160.2440.0000.000
231352016.04.22 16:16close115680.01160.3490.0000.000105.002230004.36
231362016.04.22 16:16close115670.01160.3490.0000.000102.002230106.36
231372016.04.22 16:20buy115690.01160.3410.0000.000
231382016.04.22 16:25close115690.01160.4650.0000.000124.002230230.36
231392016.04.22 16:25buy115700.01160.4730.0000.000
231402016.04.22 17:02close115700.01160.5740.0000.000101.002230331.36
231412016.04.22 20:50buy115710.01160.8520.0000.000
231422016.04.22 20:59close115710.01160.9530.0000.000101.002230432.36
231432016.04.22 20:59buy115720.01160.9650.0000.000
231442016.04.22 21:00buy115730.01160.9630.0000.000
231452016.04.22 21:03close115730.01161.0700.0000.000107.002230539.36
231462016.04.22 21:03close115720.01161.0700.0000.000105.002230644.36
231472016.04.22 21:05buy115740.01161.1710.0000.000
231482016.04.22 21:10buy115750.01161.1100.0000.000
231492016.04.22 23:35buy115760.01161.0120.0000.000
231502016.04.22 23:50close115760.01161.2010.0000.000189.002230833.36
231512016.04.22 23:50close115750.01161.2010.0000.00091.002230924.36
231522016.04.22 23:50close115740.01161.2010.0000.00030.002230954.36
231532016.04.22 23:50buy115770.01161.2270.0000.000
231542016.04.22 23:55buy115780.01161.2290.0000.000
231552016.04.25 00:00close115780.01161.7170.0000.000504.212231458.57
231562016.04.25 00:00close115770.01161.7170.0000.000506.212231964.78
231572016.04.25 06:50buy115790.01160.6950.0000.000
231582016.04.25 06:56buy115800.01160.6860.0000.000
231592016.04.25 07:00buy115810.01160.6770.0000.000
231602016.04.25 13:21close115810.01160.7860.0000.000109.002232073.78
231612016.04.25 13:21close115800.01160.7860.0000.000100.002232173.78
231622016.04.25 13:21close115790.01160.7860.0000.00091.002232264.78
231632016.04.25 13:25buy115820.01160.7710.0000.000
231642016.04.25 14:14close115820.01160.8720.0000.000101.002232365.78
231652016.04.25 14:15buy115830.01160.8550.0000.000
231662016.04.25 14:20buy115840.01160.8670.0000.000
231672016.04.25 14:26close115840.01160.9610.0000.00094.002232459.78
231682016.04.25 14:26close115830.01160.9610.0000.000106.002232565.78
231692016.04.25 14:26buy115850.01160.9720.0000.000
231702016.04.25 14:30buy115860.01160.9810.0000.000
231712016.04.25 14:35close115860.01161.0790.0000.00098.002232663.78
231722016.04.25 14:35close115850.01161.0790.0000.000107.002232770.78
231732016.04.25 14:35buy115870.01161.0880.0000.000
231742016.04.25 14:40buy115880.01161.0720.0000.000
231752016.04.25 14:56close115880.01161.1800.0000.000108.002232878.78
231762016.04.25 14:56close115870.01161.1800.0000.00092.002232970.78
231772016.04.25 19:55buy115890.01161.2000.0000.000
231782016.04.25 20:23close115890.01161.3040.0000.000104.002233074.78
231792016.04.26 01:15buy115900.01161.1440.0000.000
231802016.04.26 01:46buy115910.01161.1270.0000.000
231812016.04.26 04:05buy115920.01161.1140.0000.000
231822016.04.26 04:13close115920.01161.2300.0000.000116.002233190.78
231832016.04.26 04:13close115910.01161.2300.0000.000103.002233293.78
231842016.04.26 04:13close115900.01161.2300.0000.00086.002233379.78
231852016.04.26 04:13buy115930.01161.2410.0000.000
231862016.04.26 04:15buy115940.01161.2380.0000.000
231872016.04.26 07:55buy115950.01161.0200.0000.000
231882016.04.26 11:30close115950.01161.2680.0000.000248.002233627.78
231892016.04.26 11:30close115940.01161.2680.0000.00030.002233657.78
231902016.04.26 11:30close115930.01161.2680.0000.00027.002233684.78
231912016.04.26 12:00buy115960.01161.5140.0000.000
231922016.04.26 15:02close115960.01161.6160.0000.000102.002233786.78
231932016.04.26 15:05buy115970.01161.6620.0000.000
231942016.04.26 15:10buy115980.01161.6490.0000.000
231952016.04.26 15:12close115980.01161.7570.0000.000108.002233894.78
231962016.04.26 15:12close115970.01161.7570.0000.00095.002233989.78
231972016.04.26 15:15buy115990.01161.9120.0000.000
231982016.04.26 15:20buy116000.01161.8960.0000.000
231992016.04.26 15:34close116000.01162.0080.0000.000112.002234101.78
232002016.04.26 15:34close115990.01162.0080.0000.00096.002234197.78
232012016.04.26 15:35buy116010.01162.0240.0000.000
232022016.04.26 15:41close116010.01162.1340.0000.000110.002234307.78
232032016.04.26 15:45buy116020.01162.1010.0000.000
232042016.04.26 15:46close116020.01162.2040.0000.000103.002234410.78
232052016.04.26 15:50buy116030.01162.1800.0000.000
232062016.04.26 16:01close116030.01162.2810.0000.000101.002234511.78
232072016.04.26 17:20buy116040.01162.4720.0000.000
232082016.04.26 19:01close116040.01162.5750.0000.000103.002234614.78
232092016.04.27 02:30buy116050.01162.2960.0000.000
232102016.04.27 10:00buy116060.01162.2230.0000.000
232112016.04.27 10:05close116060.01162.3660.0000.000143.002234757.78
232122016.04.27 10:05close116050.01162.3660.0000.00070.002234827.78
232132016.04.27 10:05buy116070.01162.3790.0000.000
232142016.04.27 10:05close116070.01162.4910.0000.000112.002234939.78
232152016.04.27 10:10buy116080.01162.5100.0000.000
232162016.04.27 10:15close116080.01162.6150.0000.000105.002235044.78
232172016.04.27 10:15buy116090.01162.6150.0000.000
232182016.04.27 10:20buy116100.01162.5410.0000.000
232192016.04.27 13:09close116100.01162.6780.0000.000137.002235181.78
232202016.04.27 13:09close116090.01162.6780.0000.00063.002235244.78
232212016.04.27 13:10buy116110.01162.6920.0000.000
232222016.04.27 13:19close116110.01162.7930.0000.000101.002235345.78
232232016.04.27 13:20buy116120.01162.8170.0000.000
232242016.04.27 17:05buy116130.01162.2120.0000.000
232252016.04.27 21:00buy116140.01162.1390.0000.000
232262016.04.28 04:17close116140.01162.4430.0000.000352.632235698.41
232272016.04.28 04:17close116130.01162.4430.0000.000279.632235978.04
232282016.04.28 04:17close116120.01162.4430.0000.000-325.372235652.67
232292016.04.28 04:20buy116150.01162.5450.0000.000
232302016.04.29 16:35buy116160.01157.2610.0000.000
232312016.05.02 10:05buy116170.01155.8990.0000.000
232322016.05.09 01:45buy116180.01154.8000.0000.000
232332016.05.10 12:21close116180.01157.6140.0000.0002830.212238482.88
232342016.05.10 12:21close116170.01157.6140.0000.0001844.682240327.56
232352016.05.10 12:21close116160.01157.6140.0000.000498.892240826.45
232362016.05.10 12:21close116150.01157.6140.0000.000-4768.902236057.55
232372016.05.10 12:25buy116190.01157.6620.0000.000
232382016.05.10 12:38close116190.01157.7640.0000.000102.002236159.55
232392016.05.10 12:40buy116200.01157.8080.0000.000
232402016.05.10 12:55close116200.01157.9090.0000.000101.002236260.55
232412016.05.10 17:20buy116210.01157.6720.0000.000
232422016.05.10 17:42buy116220.01157.6510.0000.000
232432016.05.10 17:50close116220.01157.7620.0000.000111.002236371.55
232442016.05.10 17:50close116210.01157.7620.0000.00090.002236461.55
232452016.05.10 20:55buy116230.01157.8400.0000.000
232462016.05.10 22:55buy116240.01157.8230.0000.000
232472016.05.10 23:00buy116250.01157.8210.0000.000
232482016.05.11 00:32close116250.01157.9120.0000.000107.212236568.76
232492016.05.11 00:32close116240.01157.9120.0000.000105.212236673.97
232502016.05.11 00:32close116230.01157.9120.0000.00088.212236762.18
232512016.05.11 18:00buy116260.01157.1320.0000.000
232522016.05.11 18:29close116260.01157.2340.0000.000102.002236864.18
232532016.05.12 04:25buy116270.01156.7980.0000.000
232542016.05.12 06:59close116270.01156.9060.0000.000108.002236972.18
232552016.05.12 07:40buy116280.01157.1570.0000.000
232562016.05.12 07:55buy116290.01157.1690.0000.000
232572016.05.12 08:10close116290.01157.2660.0000.00097.002237069.18
232582016.05.12 08:10close116280.01157.2660.0000.000109.002237178.18
232592016.05.12 09:10buy116300.01157.3480.0000.000
232602016.05.12 09:19buy116310.01157.3480.0000.000
232612016.05.12 12:35close116310.01157.4510.0000.000103.002237281.18
232622016.05.12 12:35close116300.01157.4510.0000.000103.002237384.18
232632016.05.12 12:40buy116320.01157.5980.0000.000
232642016.05.12 12:41close116320.01157.6990.0000.000101.002237485.18
232652016.05.12 12:45buy116330.01157.6860.0000.000
232662016.05.12 12:45close116330.01157.7880.0000.000102.002237587.18
232672016.05.12 12:50buy116340.01157.7650.0000.000
232682016.05.12 12:55buy116350.01157.7710.0000.000
232692016.05.12 13:00close116350.01157.8680.0000.00097.002237684.18
232702016.05.12 13:00close116340.01157.8680.0000.000103.002237787.18
232712016.05.12 13:00buy116360.01157.8800.0000.000
232722016.05.12 13:57close116360.01157.9810.0000.000101.002237888.18
232732016.05.12 14:05buy116370.01158.0800.0000.000
232742016.05.12 14:08close116370.01158.1990.0000.000119.002238007.18
232752016.05.12 14:10buy116380.01158.1450.0000.000
232762016.05.12 14:11close116380.01158.2460.0000.000101.002238108.18
232772016.05.12 14:15buy116390.01158.1250.0000.000
232782016.05.12 16:06buy116400.01158.1090.0000.000
232792016.05.12 16:20close116400.01158.2180.0000.000109.002238217.18
232802016.05.12 16:20close116390.01158.2180.0000.00093.002238310.18
232812016.05.12 16:25buy116410.01158.3960.0000.000
232822016.05.12 16:30buy116420.01158.3930.0000.000
232832016.05.12 20:00buy116430.01157.5940.0000.000
232842016.05.13 15:40buy116440.01157.3180.0000.000
232852016.05.13 15:46buy116450.01157.1180.0000.000
232862016.05.16 06:00buy116460.01156.5650.0000.000
232872016.05.17 02:34close116460.01157.6330.0000.0001084.212239394.39
232882016.05.17 02:34close116450.01157.6330.0000.000547.422239941.81
232892016.05.17 02:34close116440.01157.6330.0000.000347.422240289.23
232902016.05.17 02:34close116430.01157.6330.0000.00087.632240376.86
232912016.05.17 02:34close116420.01157.6330.0000.000-711.372239665.49
232922016.05.17 02:34close116410.01157.6330.0000.000-714.372238951.12
232932016.05.17 02:34buy116470.01157.6580.0000.000
232942016.05.17 02:34close116470.01157.7730.0000.000115.002239066.12
232952016.05.17 02:35buy116480.01157.7640.0000.000
232962016.05.17 02:40buy116490.01157.6350.0000.000
232972016.05.17 05:13close116490.01157.8000.0000.000165.002239231.12
232982016.05.17 05:13close116480.01157.8000.0000.00036.002239267.12
232992016.05.17 08:35buy116500.01157.9510.0000.000
233002016.05.17 08:40buy116510.01157.9390.0000.000
233012016.05.17 08:45buy116520.01157.9550.0000.000
233022016.05.17 08:57close116520.01158.0500.0000.00095.002239362.12
233032016.05.17 08:57close116510.01158.0500.0000.000111.002239473.12
233042016.05.17 08:57close116500.01158.0500.0000.00099.002239572.12
233052016.05.17 09:00buy116530.01158.1100.0000.000
233062016.05.17 09:00close116530.01158.2140.0000.000104.002239676.12
233072016.05.17 09:05buy116540.01158.1350.0000.000
233082016.05.17 09:10buy116550.01158.1270.0000.000
233092016.05.17 09:27close116550.01158.2350.0000.000108.002239784.12
233102016.05.17 09:27close116540.01158.2350.0000.000100.002239884.12
233112016.05.17 09:30buy116560.01158.4180.0000.000
233122016.05.17 09:34close116560.01158.5230.0000.000105.002239989.12
233132016.05.17 09:35buy116570.01158.5250.0000.000
233142016.05.17 09:37close116570.01158.6290.0000.000104.002240093.12
233152016.05.17 09:40buy116580.01158.5680.0000.000
233162016.05.17 09:56close116580.01158.6710.0000.000103.002240196.12
233172016.05.17 12:55buy116590.01158.8100.0000.000
233182016.05.17 13:19close116590.01158.9110.0000.000101.002240297.12
233192016.05.18 08:40buy116600.01157.7800.0000.000
233202016.05.18 09:49close116600.01157.8880.0000.000108.002240405.12
233212016.05.18 09:50buy116610.01157.8630.0000.000
233222016.05.18 09:58close116610.01157.9670.0000.000104.002240509.12
233232016.05.18 10:00buy116620.01158.0450.0000.000
233242016.05.18 10:06close116620.01158.1520.0000.000107.002240616.12
233252016.05.18 10:06buy116630.01158.1600.0000.000
233262016.05.18 10:10buy116640.01158.1570.0000.000
233272016.05.18 10:15buy116650.01158.1570.0000.000
233282016.05.18 10:26close116650.01158.2610.0000.000104.002240720.12
233292016.05.18 10:26close116640.01158.2610.0000.000104.002240824.12
233302016.05.18 10:26close116630.01158.2610.0000.000101.002240925.12
233312016.05.18 13:40buy116660.01158.0190.0000.000
233322016.05.18 13:46close116660.01158.1210.0000.000102.002241027.12
233332016.05.18 13:46buy116670.01158.1270.0000.000
233342016.05.18 13:48close116670.01158.2280.0000.000101.002241128.12
233352016.05.18 13:50buy116680.01158.2470.0000.000
233362016.05.18 13:53close116680.01158.3490.0000.000102.002241230.12
233372016.05.18 13:55buy116690.01158.3860.0000.000
233382016.05.18 14:00close116690.01158.4870.0000.000101.002241331.12
233392016.05.18 14:00buy116700.01158.4880.0000.000
233402016.05.18 14:04close116700.01158.5930.0000.000105.002241436.12
233412016.05.18 14:05buy116710.01158.5930.0000.000
233422016.05.18 14:06close116710.01158.6980.0000.000105.002241541.12
233432016.05.18 14:10buy116720.01158.8070.0000.000
233442016.05.18 14:15buy116730.01158.7760.0000.000
233452016.05.18 14:18close116730.01158.9020.0000.000126.002241667.12
233462016.05.18 14:18close116720.01158.9020.0000.00095.002241762.12
233472016.05.18 16:20buy116740.01159.7420.0000.000
233482016.05.18 16:25buy116750.01159.7530.0000.000
233492016.05.18 16:26close116750.01159.8490.0000.00096.002241858.12
233502016.05.18 16:26close116740.01159.8490.0000.000107.002241965.12
233512016.05.18 16:30buy116760.01159.8260.0000.000
233522016.05.18 16:45close116760.01159.9270.0000.000101.002242066.12
233532016.05.18 19:50buy116770.01160.3670.0000.000
233542016.05.18 19:55buy116780.01160.3590.0000.000
233552016.05.18 20:22close116780.01160.4640.0000.000105.002242171.12
233562016.05.18 20:22close116770.01160.4640.0000.00097.002242268.12
233572016.05.18 20:22buy116790.01160.4810.0000.000
233582016.05.18 20:25buy116800.01160.4960.0000.000
233592016.05.18 21:25buy116810.01160.4920.0000.000
233602016.05.18 22:02close116810.01160.5950.0000.000103.002242371.12
233612016.05.18 22:02close116800.01160.5950.0000.00099.002242470.12
233622016.05.18 22:02close116790.01160.5950.0000.000114.002242584.12
233632016.05.18 22:02buy116820.01160.6060.0000.000
233642016.05.18 22:05buy116830.01160.6200.0000.000
233652016.05.18 22:10buy116840.01160.6340.0000.000
233662016.05.18 22:34close116840.01160.7390.0000.000105.002242689.12
233672016.05.18 22:34close116830.01160.7390.0000.000119.002242808.12
233682016.05.18 22:34close116820.01160.7390.0000.000133.002242941.12
233692016.05.19 01:10buy116850.01160.9200.0000.000
233702016.05.19 01:17buy116860.01160.9000.0000.000
233712016.05.19 08:10buy116870.01160.5950.0000.000
233722016.05.19 09:16buy116880.01160.8190.0000.000
233732016.05.19 09:32close116880.01160.9100.0000.00091.002243032.12
233742016.05.19 09:32close116870.01160.9100.0000.000315.002243347.12
233752016.05.19 09:32close116860.01160.9100.0000.00010.002243357.12
233762016.05.19 09:32close116850.01160.9100.0000.000-10.002243347.12
233772016.05.19 09:35buy116890.01160.9560.0000.000
233782016.05.19 11:18close116890.01161.0610.0000.000105.002243452.12
233792016.05.19 11:20buy116900.01161.1740.0000.000
233802016.05.19 11:25buy116910.01161.1170.0000.000
233812016.05.19 11:30close116910.01161.2520.0000.000135.002243587.12
233822016.05.19 11:30close116900.01161.2520.0000.00078.002243665.12
233832016.05.19 11:30buy116920.01161.2680.0000.000
233842016.05.19 11:30close116920.01161.3920.0000.000124.002243789.12
233852016.05.19 11:35buy116930.01161.5440.0000.000
233862016.05.19 11:40buy116940.01161.5450.0000.000
233872016.05.19 20:40buy116950.01160.7360.0000.000
233882016.05.24 04:10buy116960.01158.5250.0000.000
233892016.05.24 18:06close116960.01160.6530.0000.0002128.002245917.12
233902016.05.24 18:06close116950.01160.6530.0000.000-34.372245882.75
233912016.05.24 18:06close116940.01160.6530.0000.000-843.372245039.38
233922016.05.24 18:06close116930.01160.6530.0000.000-842.372244197.01
233932016.05.24 18:10buy116970.01160.7170.0000.000
233942016.05.24 18:15buy116980.01160.7160.0000.000
233952016.05.24 18:18close116980.01160.8270.0000.000111.002244308.01
233962016.05.24 18:18close116970.01160.8270.0000.000110.002244418.01
233972016.05.24 18:20buy116990.01160.7860.0000.000
233982016.05.24 18:23close116990.01160.8870.0000.000101.002244519.01
233992016.05.24 18:25buy117000.01160.8580.0000.000
234002016.05.24 19:35close117000.01160.9590.0000.000101.002244620.01
234012016.05.24 23:55buy117010.01160.9830.0000.000
234022016.05.25 02:40buy117020.01160.9550.0000.000
234032016.05.25 02:50buy117030.01160.9460.0000.000
234042016.05.25 09:25buy117040.01160.8580.0000.000
234052016.05.25 10:50close117040.01161.0330.0000.000175.002244795.01
234062016.05.25 10:50close117030.01161.0330.0000.00087.002244882.01
234072016.05.25 10:50close117020.01161.0330.0000.00078.002244960.01
234082016.05.25 10:50close117010.01161.0330.0000.00066.212245026.22
234092016.05.25 11:00buy117050.01161.3200.0000.000
234102016.05.25 11:10buy117060.01161.3200.0000.000
234112016.05.25 11:31close117060.01161.4230.0000.000103.002245129.22
234122016.05.25 11:31close117050.01161.4230.0000.000103.002245232.22
234132016.05.25 13:45buy117070.01161.5340.0000.000
234142016.05.25 14:09close117070.01161.6400.0000.000106.002245338.22
234152016.05.25 14:10buy117080.01161.7900.0000.000
234162016.05.25 14:10close117080.01161.9060.0000.000116.002245454.22
234172016.05.25 14:15buy117090.01161.8680.0000.000
234182016.05.25 15:31close117090.01161.9720.0000.000104.002245558.22
234192016.05.25 15:50buy117100.01162.0240.0000.000
234202016.05.25 15:55close117100.01162.1250.0000.000101.002245659.22
234212016.05.25 16:00buy117110.01162.2480.0000.000
234222016.05.25 16:05buy117120.01162.2050.0000.000
234232016.05.25 17:02close117120.01162.3330.0000.000128.002245787.22
234242016.05.25 17:02close117110.01162.3330.0000.00085.002245872.22
234252016.05.25 17:05buy117130.01162.4440.0000.000
234262016.05.25 17:10buy117140.01162.4200.0000.000
234272016.05.25 17:17buy117150.01162.4140.0000.000
234282016.05.25 20:25buy117160.01162.0740.0000.000
234292016.05.26 10:00buy117170.01161.8620.0000.000
234302016.05.27 04:05buy117180.01161.2640.0000.000
234312016.05.27 20:20buy117190.01160.9580.0000.000
234322016.05.30 02:27close117190.01161.9640.0000.0001022.212246894.43
234332016.05.30 02:27close117180.01161.9640.0000.000716.212247610.64
234342016.05.30 02:27close117170.01161.9640.0000.000134.422247745.06
234352016.05.30 02:27close117160.01161.9640.0000.000-28.952247716.11
234362016.05.30 02:27close117150.01161.9640.0000.000-368.952247347.16
234372016.05.30 02:27close117140.01161.9640.0000.000-374.952246972.21
234382016.05.30 02:27close117130.01161.9640.0000.000-398.952246573.26
234392016.05.30 05:10buy117200.01162.0570.0000.000
234402016.05.30 05:25close117200.01162.1590.0000.000102.002246675.26
234412016.05.30 05:25buy117210.01162.1730.0000.000
234422016.05.30 05:31buy117220.01162.1850.0000.000
234432016.05.30 06:53close117220.01162.2800.0000.00095.002246770.26
234442016.05.30 06:53close117210.01162.2800.0000.000107.002246877.26
234452016.05.30 06:55buy117230.01162.3120.0000.000
234462016.05.30 07:22close117230.01162.4150.0000.000103.002246980.26
234472016.05.30 07:25buy117240.01162.4950.0000.000
234482016.05.30 07:26close117240.01162.6060.0000.000111.002247091.26
234492016.05.30 07:30buy117250.01162.5840.0000.000
234502016.05.30 08:44close117250.01162.6930.0000.000109.002247200.26
234512016.05.30 08:45buy117260.01162.6830.0000.000
234522016.05.30 08:50buy117270.01162.6580.0000.000
234532016.05.30 08:57buy117280.01162.6460.0000.000
234542016.05.30 09:14close117280.01162.7630.0000.000117.002247317.26
234552016.05.30 09:14close117270.01162.7630.0000.000105.002247422.26
234562016.05.30 09:14close117260.01162.7630.0000.00080.002247502.26
234572016.05.30 09:15buy117290.01162.8040.0000.000
234582016.05.30 09:21buy117300.01162.8140.0000.000
234592016.05.30 09:25buy117310.01162.8210.0000.000
234602016.05.30 14:45buy117320.01162.3850.0000.000
234612016.05.31 04:09close117320.01162.7980.0000.000429.212247931.47
234622016.05.31 04:09close117310.01162.7980.0000.000-6.792247924.68
234632016.05.31 04:09close117300.01162.7980.0000.0000.212247924.89
234642016.05.31 04:09close117290.01162.7980.0000.00010.212247935.10
234652016.05.31 04:09buy117330.01162.8010.0000.000
234662016.05.31 04:10buy117340.01162.7950.0000.000
234672016.05.31 04:15close117340.01162.8990.0000.000104.002248039.10
234682016.05.31 04:15close117330.01162.8990.0000.00098.002248137.10
234692016.05.31 04:15buy117350.01162.9110.0000.000
234702016.05.31 04:16close117350.01163.0150.0000.000104.002248241.10
234712016.05.31 04:20buy117360.01163.0370.0000.000
234722016.05.31 04:22close117360.01163.1380.0000.000101.002248342.10
234732016.05.31 04:25buy117370.01163.1920.0000.000
234742016.05.31 04:41close117370.01163.3060.0000.000114.002248456.10
234752016.05.31 06:15buy117380.01163.3550.0000.000
234762016.05.31 06:23buy117390.01163.3530.0000.000
234772016.05.31 06:38close117390.01163.4570.0000.000104.002248560.10
234782016.05.31 06:38close117380.01163.4570.0000.000102.002248662.10
234792016.05.31 06:40buy117400.01163.5620.0000.000
234802016.05.31 06:51close117400.01163.6680.0000.000106.002248768.10
234812016.05.31 06:51buy117410.01163.6820.0000.000
234822016.05.31 06:52close117410.01163.7840.0000.000102.002248870.10
234832016.05.31 06:55buy117420.01163.8860.0000.000
234842016.05.31 09:00buy117430.01163.2640.0000.000
234852016.05.31 15:50buy117440.01162.8220.0000.000
234862016.06.02 15:15buy117450.01157.7400.0000.000
234872016.06.06 10:20buy117460.03154.2910.0000.000
234882016.06.13 16:35buy117470.04151.1450.0000.000
234892016.06.16 19:45buy117480.06148.3590.0000.000
234902016.06.20 11:20close117480.06153.1110.0000.00028706.522277576.62
234912016.06.20 11:20close117470.04153.1110.0000.0008317.882285894.50
234922016.06.20 11:20close117460.03153.1110.0000.000-2859.182283035.32
234932016.06.20 11:20close117450.01153.1110.0000.000-4369.642278665.68
234942016.06.20 11:20close117440.01153.1110.0000.000-9386.802269278.88
234952016.06.20 11:20close117430.01153.1110.0000.000-9828.802259450.08
234962016.06.20 11:20close117420.01153.1110.0000.000-10450.802248999.28
234972016.06.20 11:20buy117490.01153.1290.0000.000
234982016.06.20 11:22close117490.01153.2380.0000.000109.002249108.28
234992016.06.20 11:25buy117500.01153.4190.0000.000
235002016.06.20 11:30buy117510.01153.3200.0000.000
235012016.06.20 14:45buy117520.01153.2920.0000.000
235022016.06.20 17:44close117520.01153.4590.0000.000167.002249275.28
235032016.06.20 17:44close117510.01153.4590.0000.000139.002249414.28
235042016.06.20 17:44close117500.01153.4590.0000.00040.002249454.28
235052016.06.20 17:45buy117530.01153.4940.0000.000
235062016.06.20 18:08close117530.01153.5960.0000.000102.002249556.28
235072016.06.21 08:05buy117540.01152.7230.0000.000
235082016.06.21 08:11close117540.01152.8270.0000.000104.002249660.28
235092016.06.21 08:11buy117550.01152.8500.0000.000
235102016.06.21 08:15buy117560.01152.8480.0000.000
235112016.06.21 08:21close117560.01152.9510.0000.000103.002249763.28
235122016.06.21 08:21close117550.01152.9510.0000.000101.002249864.28
235132016.06.21 08:21buy117570.01152.9760.0000.000
235142016.06.21 08:25close117570.01153.0830.0000.000107.002249971.28
235152016.06.21 08:25buy117580.01153.0800.0000.000
235162016.06.21 08:30buy117590.01153.0090.0000.000
235172016.06.21 08:34close117590.01153.1460.0000.000137.002250108.28
235182016.06.21 08:34close117580.01153.1460.0000.00066.002250174.28
235192016.06.21 08:35buy117600.01153.1740.0000.000
235202016.06.21 08:39close117600.01153.2770.0000.000103.002250277.28
235212016.06.21 08:40buy117610.01153.3530.0000.000
235222016.06.21 08:41close117610.01153.4650.0000.000112.002250389.28
235232016.06.21 08:45buy117620.01153.5870.0000.000
235242016.06.21 08:50buy117630.01153.5860.0000.000
235252016.06.21 09:20close117630.01153.6880.0000.000102.002250491.28
235262016.06.21 09:20close117620.01153.6880.0000.000101.002250592.28
235272016.06.21 10:20buy117640.01153.9970.0000.000
235282016.06.21 11:55close117640.01154.1190.0000.000122.002250714.28
235292016.06.21 12:00buy117650.01154.1500.0000.000
235302016.06.21 12:31close117650.01154.2540.0000.000104.002250818.28
235312016.06.21 13:15buy117660.01154.3550.0000.000
235322016.06.21 20:05buy117670.01153.5340.0000.000
235332016.06.22 15:46close117670.01154.0520.0000.000534.212251352.49
235342016.06.22 15:46close117660.01154.0520.0000.000-286.792251065.70
235352016.06.22 15:46buy117680.01154.0570.0000.000
235362016.06.22 15:50buy117690.01153.9480.0000.000
235372016.06.22 15:59buy117700.01153.9250.0000.000
235382016.06.22 16:51close117700.01154.0780.0000.000153.002251218.70
235392016.06.22 16:51close117690.01154.0780.0000.000130.002251348.70
235402016.06.22 16:51close117680.01154.0780.0000.00021.002251369.70
235412016.06.22 17:05buy117710.01154.4990.0000.000
235422016.06.22 22:05buy117720.01153.5750.0000.000
235432016.06.22 22:14buy117730.01153.4280.0000.000
235442016.06.23 00:03close117730.01153.9730.0000.000593.632251963.33
235452016.06.23 00:03close117720.01153.9730.0000.000446.632252409.96
235462016.06.23 00:03close117710.01153.9730.0000.000-477.372251932.59
235472016.06.23 04:05buy117740.01155.3370.0000.000
235482016.06.23 08:45buy117750.01154.9750.0000.000
235492016.06.23 11:55buy117760.01154.6650.0000.000
235502016.06.23 12:11close117760.01155.0940.0000.000429.002252361.59
235512016.06.23 12:11close117750.01155.0940.0000.000119.002252480.59
235522016.06.23 12:11close117740.01155.0940.0000.000-243.002252237.59
235532016.06.23 12:11buy117770.01155.1200.0000.000
235542016.06.23 12:13close117770.01155.2230.0000.000103.002252340.59
235552016.06.23 12:15buy117780.01155.3000.0000.000
235562016.06.23 12:15close117780.01155.4030.0000.000103.002252443.59
235572016.06.23 12:20buy117790.01156.0510.0000.000
235582016.06.23 12:20close117790.01156.1650.0000.000114.002252557.59
235592016.06.23 12:25buy117800.01155.8300.0000.000
235602016.06.23 12:28close117800.01155.9530.0000.000123.002252680.59
235612016.06.23 12:30buy117810.01155.9750.0000.000
235622016.06.23 13:03close117810.01156.0760.0000.000101.002252781.59
235632016.06.23 13:20buy117820.01156.9530.0000.000
235642016.06.23 13:30close117820.01157.0560.0000.000103.002252884.59
235652016.06.23 13:35buy117830.01157.3720.0000.000
235662016.06.23 13:35close117830.01157.4900.0000.000118.002253002.59
235672016.06.23 13:40buy117840.01157.8010.0000.000
235682016.06.23 13:44close117840.01157.9090.0000.000108.002253110.59
235692016.06.23 13:45buy117850.01157.9700.0000.000
235702016.06.23 16:00buy117860.01157.8780.0000.000
235712016.06.23 20:20buy117870.01156.9890.0000.000
235722016.06.23 22:57close117870.01157.7150.0000.000726.002253836.59
235732016.06.23 22:57close117860.01157.7150.0000.000-163.002253673.59
235742016.06.23 22:57close117850.01157.7150.0000.000-255.002253418.59
235752016.06.23 22:57buy117880.01157.7600.0000.000
235762016.06.23 23:00buy117890.01157.6720.0000.000
235772016.06.23 23:06buy117900.01157.6210.0000.000
235782016.06.23 23:11close117900.01157.7930.0000.000172.002253590.59
235792016.06.23 23:11close117890.01157.7930.0000.000121.002253711.59
235802016.06.23 23:11close117880.01157.7930.0000.00033.002253744.59
235812016.06.28 04:25buy117910.01134.9810.0000.000
235822016.06.28 04:40close117910.01135.0820.0000.000101.002253845.59
235832016.06.28 04:40buy117920.01135.1220.0000.000
235842016.06.28 04:45buy117930.01135.1250.0000.000
235852016.06.28 04:45close117930.01135.2290.0000.000104.002253949.59
235862016.06.28 04:45close117920.01135.2290.0000.000107.002254056.59
235872016.06.28 04:50buy117940.01135.5860.0000.000
235882016.06.28 04:50close117940.01135.7060.0000.000120.002254176.59
235892016.06.28 04:55buy117950.01135.7780.0000.000
235902016.06.28 05:00buy117960.01135.7450.0000.000
235912016.06.28 05:31close117960.01135.8640.0000.000119.002254295.59
235922016.06.28 05:31close117950.01135.8640.0000.00086.002254381.59
235932016.06.28 10:35buy117970.01136.1840.0000.000
235942016.06.28 10:35close117970.01136.2860.0000.000102.002254483.59
235952016.06.28 10:40buy117980.01136.3070.0000.000
235962016.06.28 10:47close117980.01136.4150.0000.000108.002254591.59
235972016.06.28 10:50buy117990.01136.4060.0000.000
235982016.06.28 10:52close117990.01136.5140.0000.000108.002254699.59
235992016.06.28 10:55buy118000.01136.5370.0000.000
236002016.06.28 11:10close118000.01136.6440.0000.000107.002254806.59
236012016.06.28 15:10buy118010.01136.9130.0000.000
236022016.06.28 15:11close118010.01137.0170.0000.000104.002254910.59
236032016.06.28 15:15buy118020.01137.0660.0000.000
236042016.06.28 15:19close118020.01137.1720.0000.000106.002255016.59
236052016.06.28 15:20buy118030.01137.1960.0000.000
236062016.06.28 15:42close118030.01137.2970.0000.000101.002255117.59
236072016.06.28 21:55buy118040.01137.2000.0000.000
236082016.06.28 21:56close118040.01137.3060.0000.000106.002255223.59
236092016.06.29 11:50buy118050.01137.4290.0000.000
236102016.06.29 11:50close118050.01137.5300.0000.000101.002255324.59
236112016.06.29 13:20buy118060.01137.6590.0000.000
236122016.06.29 13:23close118060.01137.7610.0000.000102.002255426.59
236132016.06.29 13:25buy118070.01137.7860.0000.000
236142016.06.29 13:30buy118080.01137.7830.0000.000
236152016.06.29 14:00close118080.01137.9060.0000.000123.002255549.59
236162016.06.29 14:00close118070.01137.9060.0000.000120.002255669.59
236172016.06.29 14:05buy118090.01138.0640.0000.000
236182016.06.29 15:34close118090.01138.1680.0000.000104.002255773.59
236192016.06.29 15:40buy118100.01138.1550.0000.000
236202016.06.29 15:41close118100.01138.2620.0000.000107.002255880.59
236212016.06.29 15:45buy118110.01138.3940.0000.000
236222016.06.29 15:50buy118120.01138.3640.0000.000
236232016.06.29 15:56close118120.01138.4810.0000.000117.002255997.59
236242016.06.29 15:56close118110.01138.4810.0000.00087.002256084.59
236252016.06.29 15:56buy118130.01138.4940.0000.000
236262016.06.29 16:00buy118140.01138.4810.0000.000
236272016.06.29 16:10close118140.01138.5890.0000.000108.002256192.59
236282016.06.29 16:10close118130.01138.5890.0000.00095.002256287.59
236292016.06.29 16:10buy118150.01138.5970.0000.000
236302016.06.29 16:11close118150.01138.6980.0000.000101.002256388.59
236312016.06.29 16:15buy118160.01138.6660.0000.000
236322016.06.29 16:46close118160.01138.7730.0000.000107.002256495.59
236332016.06.29 22:20buy118170.01137.9730.0000.000
236342016.06.29 22:32buy118180.01137.9670.0000.000
236352016.06.29 22:44close118180.01138.0740.0000.000107.002256602.59
236362016.06.29 22:44close118170.01138.0740.0000.000101.002256703.59
236372016.06.29 22:50buy118190.01138.1380.0000.000
236382016.06.29 23:14close118190.01138.2400.0000.000102.002256805.59
236392016.06.29 23:20buy118200.01138.4820.0000.000
236402016.06.29 23:21close118200.01138.5860.0000.000104.002256909.59
236412016.06.29 23:25buy118210.01138.6110.0000.000
236422016.06.30 01:20buy118220.01138.5460.0000.000
236432016.06.30 10:45buy118230.01138.2350.0000.000
236442016.06.30 10:51buy118240.01138.1560.0000.000
236452016.06.30 11:10close118240.01138.4810.0000.000325.002257234.59
236462016.06.30 11:10close118230.01138.4810.0000.000246.002257480.59
236472016.06.30 11:10close118220.01138.4810.0000.000-65.002257415.59
236482016.06.30 11:10close118210.01138.4810.0000.000-81.372257334.22
236492016.06.30 11:15buy118250.01138.6160.0000.000
236502016.06.30 12:05close118250.01138.7330.0000.000117.002257451.22
236512016.06.30 13:55buy118260.01138.6730.0000.000
236522016.06.30 23:10buy118270.01137.6980.0000.000
236532016.07.04 01:00buy118280.01136.3650.0000.000
236542016.07.06 16:25buy118290.02130.8270.0000.000
236552016.07.12 05:14close118290.02134.8370.0000.0008214.522265665.74
236562016.07.12 05:14close118280.01134.8370.0000.000-1398.322264267.42
236572016.07.12 05:14close118270.01134.8370.0000.000-2698.902261568.52
236582016.07.12 05:14close118260.01134.8370.0000.000-3673.902257894.62
236592016.07.12 09:15buy118300.01135.1520.0000.000
236602016.07.12 09:20buy118310.01135.1190.0000.000
236612016.07.12 09:27buy118320.01135.1050.0000.000
236622016.07.12 09:39close118320.01135.2400.0000.000135.002258029.62
236632016.07.12 09:39close118310.01135.2400.0000.000121.002258150.62
236642016.07.12 09:39close118300.01135.2400.0000.00088.002258238.62
236652016.07.12 09:40buy118330.01135.3320.0000.000
236662016.07.12 09:45buy118340.01135.3280.0000.000
236672016.07.12 10:05close118340.01135.4310.0000.000103.002258341.62
236682016.07.12 10:05close118330.01135.4310.0000.00099.002258440.62
236692016.07.12 10:10buy118350.01135.6410.0000.000
236702016.07.12 10:14close118350.01135.7450.0000.000104.002258544.62
236712016.07.12 10:15buy118360.01135.7950.0000.000
236722016.07.12 10:17close118360.01135.8970.0000.000102.002258646.62
236732016.07.12 10:20buy118370.01135.9690.0000.000
236742016.07.12 10:23close118370.01136.0700.0000.000101.002258747.62
236752016.07.12 10:25buy118380.01136.0440.0000.000
236762016.07.12 10:32close118380.01136.1460.0000.000102.002258849.62
236772016.07.12 12:45buy118390.01136.5900.0000.000
236782016.07.12 12:50close118390.01136.7070.0000.000117.002258966.62
236792016.07.12 12:50buy118400.01136.7160.0000.000
236802016.07.12 12:58close118400.01136.8180.0000.000102.002259068.62
236812016.07.12 13:00buy118410.01136.9580.0000.000
236822016.07.12 15:57close118410.01137.0610.0000.000103.002259171.62
236832016.07.12 16:00buy118420.01137.1680.0000.000
236842016.07.12 16:34close118420.01137.2730.0000.000105.002259276.62
236852016.07.12 16:40buy118430.01137.4660.0000.000
236862016.07.12 16:41close118430.01137.5670.0000.000101.002259377.62
236872016.07.12 16:45buy118440.01137.5530.0000.000
236882016.07.12 16:59close118440.01137.6540.0000.000101.002259478.62
236892016.07.12 18:20buy118450.01138.1000.0000.000
236902016.07.12 18:24close118450.01138.2150.0000.000115.002259593.62
236912016.07.12 18:25buy118460.01138.2410.0000.000
236922016.07.12 18:25close118460.01138.3540.0000.000113.002259706.62
236932016.07.12 18:30buy118470.01138.4530.0000.000
236942016.07.12 18:35buy118480.01138.4660.0000.000
236952016.07.12 18:36close118480.01138.5600.0000.00094.002259800.62
236962016.07.12 18:36close118470.01138.5600.0000.000107.002259907.62
236972016.07.12 18:40buy118490.01138.5860.0000.000
236982016.07.12 18:44close118490.01138.6900.0000.000104.002260011.62
236992016.07.12 18:45buy118500.01138.7410.0000.000
237002016.07.12 19:11close118500.01138.8440.0000.000103.002260114.62
237012016.07.13 02:15buy118510.01138.8840.0000.000
237022016.07.13 02:16close118510.01138.9860.0000.000102.002260216.62
237032016.07.13 02:20buy118520.01138.9830.0000.000
237042016.07.13 02:22close118520.01139.0850.0000.000102.002260318.62
237052016.07.13 02:25buy118530.01139.1430.0000.000
237062016.07.13 02:33close118530.01139.2500.0000.000107.002260425.62
237072016.07.13 02:33buy118540.01139.2740.0000.000
237082016.07.13 02:35buy118550.01139.2600.0000.000
237092016.07.13 04:16close118550.01139.3730.0000.000113.002260538.62
237102016.07.13 04:16close118540.01139.3730.0000.00099.002260637.62
237112016.07.13 12:35buy118560.01138.7870.0000.000
237122016.07.13 12:38close118560.01138.9060.0000.000119.002260756.62
237132016.07.13 12:40buy118570.01139.1310.0000.000
237142016.07.13 12:45buy118580.01139.1180.0000.000
237152016.07.13 13:58close118580.01139.2250.0000.000107.002260863.62
237162016.07.13 13:58close118570.01139.2250.0000.00094.002260957.62
237172016.07.14 06:00buy118590.01137.9940.0000.000
237182016.07.14 06:02close118590.01138.0960.0000.000102.002261059.62
237192016.07.14 06:05buy118600.01138.1020.0000.000
237202016.07.14 06:08close118600.01138.2030.0000.000101.002261160.62
237212016.07.14 06:10buy118610.01138.3760.0000.000
237222016.07.14 06:11close118610.01138.4970.0000.000121.002261281.62
237232016.07.14 06:15buy118620.01138.4560.0000.000
237242016.07.14 08:40buy118630.01138.3790.0000.000
237252016.07.14 08:40close118630.01138.5210.0000.000142.002261423.62
237262016.07.14 08:40close118620.01138.5210.0000.00065.002261488.62
237272016.07.14 08:45buy118640.01138.6320.0000.000
237282016.07.14 08:46close118640.01138.7330.0000.000101.002261589.62
237292016.07.14 08:50buy118650.01138.8160.0000.000
237302016.07.14 08:51close118650.01138.9170.0000.000101.002261690.62
237312016.07.14 08:55buy118660.01138.8750.0000.000
237322016.07.14 08:57close118660.01138.9760.0000.000101.002261791.62
237332016.07.14 09:00buy118670.01139.1140.0000.000
237342016.07.14 09:05buy118680.01139.1250.0000.000
237352016.07.14 09:07close118680.01139.2200.0000.00095.002261886.62
237362016.07.14 09:07close118670.01139.2200.0000.000106.002261992.62
237372016.07.14 09:10buy118690.01139.4400.0000.000
237382016.07.14 09:13close118690.01139.5450.0000.000105.002262097.62
237392016.07.14 09:15buy118700.01139.7350.0000.000
237402016.07.14 09:16close118700.01139.8360.0000.000101.002262198.62
237412016.07.14 09:20buy118710.01139.7230.0000.000
237422016.07.14 09:20close118710.01139.8330.0000.000110.002262308.62
237432016.07.14 09:30buy118720.01140.2100.0000.000
237442016.07.14 11:20buy118730.01139.7880.0000.000
237452016.07.14 12:52close118730.01140.1000.0000.000312.002262620.62
237462016.07.14 12:52close118720.01140.1000.0000.000-110.002262510.62
237472016.07.14 12:55buy118740.01139.9860.0000.000
237482016.07.14 12:55close118740.01140.0900.0000.000104.002262614.62
237492016.07.14 13:00buy118750.01140.1970.0000.000
237502016.07.14 13:05buy118760.01140.1490.0000.000
237512016.07.14 14:00close118760.01140.2760.0000.000127.002262741.62
237522016.07.14 14:00close118750.01140.2760.0000.00079.002262820.62
237532016.07.14 14:05buy118770.01141.0990.0000.000
237542016.07.14 14:05close118770.01141.2200.0000.000121.002262941.62
237552016.07.14 14:20buy118780.01140.8320.0000.000
237562016.07.14 14:22close118780.01140.9370.0000.000105.002263046.62
237572016.07.14 14:25buy118790.01141.1800.0000.000
237582016.07.14 14:25close118790.01141.2990.0000.000119.002263165.62
237592016.07.14 14:30buy118800.01141.2050.0000.000
237602016.07.14 14:30close118800.01141.3070.0000.000102.002263267.62
237612016.07.14 18:45buy118810.01140.9980.0000.000
237622016.07.14 21:40buy118820.01140.5480.0000.000
237632016.07.15 03:06close118820.01140.8610.0000.000329.212263596.83
237642016.07.15 03:06close118810.01140.8610.0000.000-120.792263476.04
237652016.07.15 03:06buy118830.01140.8770.0000.000
237662016.07.15 03:10buy118840.01140.8630.0000.000
237672016.07.15 03:16buy118850.01140.8930.0000.000
237682016.07.15 03:19close118850.01140.9790.0000.00086.002263562.04
237692016.07.15 03:19close118840.01140.9790.0000.000116.002263678.04
237702016.07.15 03:19close118830.01140.9790.0000.000102.002263780.04
237712016.07.15 03:20buy118860.01141.0110.0000.000
237722016.07.15 03:31close118860.01141.1210.0000.000110.002263890.04
237732016.07.15 03:31buy118870.01141.1340.0000.000
237742016.07.15 03:32close118870.01141.2400.0000.000106.002263996.04
237752016.07.15 03:35buy118880.01141.3360.0000.000
237762016.07.15 03:39close118880.01141.4370.0000.000101.002264097.04
237772016.07.15 03:40buy118890.01141.4370.0000.000
237782016.07.15 03:44close118890.01141.5380.0000.000101.002264198.04
237792016.07.15 03:45buy118900.01141.6100.0000.000
237802016.07.15 04:35close118900.01141.7120.0000.000102.002264300.04
237812016.07.15 04:40buy118910.01141.9880.0000.000
237822016.07.15 05:00close118910.01142.0890.0000.000101.002264401.04
237832016.07.15 05:05buy118920.01142.1620.0000.000
237842016.07.15 05:08close118920.01142.2770.0000.000115.002264516.04
237852016.07.15 05:10buy118930.01142.4380.0000.000
237862016.07.15 05:19close118930.01142.5390.0000.000101.002264617.04
237872016.07.15 07:30buy118940.01143.2490.0000.000
237882016.07.15 07:35buy118950.01143.1800.0000.000
237892016.07.15 09:35buy118960.01142.3380.0000.000
237902016.07.15 14:40buy118970.01141.8830.0000.000
237912016.07.18 04:30buy118980.01140.2950.0000.000
237922016.07.20 08:05buy118990.01139.0860.0000.000
237932016.07.21 00:06close118990.01141.6880.0000.0002650.632267267.67
237942016.07.21 00:06close118980.01141.6880.0000.0001474.052268741.72
237952016.07.21 00:06close118970.01141.6880.0000.000-97.742268643.98
237962016.07.21 00:06close118960.01141.6880.0000.000-552.742268091.24
237972016.07.21 00:06close118950.01141.6880.0000.000-1394.742266696.50
237982016.07.21 00:06close118940.01141.6880.0000.000-1463.742265232.76
237992016.07.21 02:25buy119000.01142.1280.0000.000
238002016.07.21 02:30buy119010.01142.1030.0000.000
238012016.07.21 02:40close119010.01142.2260.0000.000123.002265355.76
238022016.07.21 02:40close119000.01142.2260.0000.00098.002265453.76
238032016.07.21 02:40buy119020.01142.2450.0000.000
238042016.07.21 02:45buy119030.01142.2650.0000.000
238052016.07.21 02:50close119030.01142.3580.0000.00093.002265546.76
238062016.07.21 02:50close119020.01142.3580.0000.000113.002265659.76
238072016.07.21 02:50buy119040.01142.3700.0000.000
238082016.07.21 09:10buy119050.01141.8970.0000.000
238092016.07.21 09:42close119050.01142.2370.0000.000340.002265999.76
238102016.07.21 09:42close119040.01142.2370.0000.000-133.002265866.76
238112016.07.21 09:45buy119060.01142.1880.0000.000
238122016.07.22 09:10buy119070.01140.2890.0000.000
238132016.07.25 01:50buy119080.01139.7800.0000.000
238142016.07.26 16:40buy119090.01137.3780.0000.000
238152016.08.01 04:20buy119100.01135.7700.0000.000
238162016.08.02 21:15buy119110.02134.7700.0000.000
238172016.08.05 05:25buy119120.03132.9880.0000.000
238182016.08.15 04:30buy119130.04131.1470.0000.000
238192016.08.30 16:27close119130.04134.4830.0000.00014316.602280183.36
238202016.08.30 16:27close119120.03134.4830.0000.0005603.492285786.85
238212016.08.30 16:27close119110.02134.4830.0000.000333.762286120.61
238222016.08.30 16:27close119100.01134.4830.0000.000-816.912285303.70
238232016.08.30 16:27close119090.01134.4830.0000.000-2327.652282976.05
238242016.08.30 16:27close119080.01134.4830.0000.000-4713.442278262.61
238252016.08.30 16:27close119070.01134.4830.0000.000-5206.232273056.38
238262016.08.30 16:27close119060.01134.4830.0000.000-7089.022265967.36
238272016.08.30 16:30buy119140.01134.5610.0000.000
238282016.08.30 16:35buy119150.01134.5640.0000.000
238292016.08.30 16:46close119150.01134.6650.0000.000101.002266068.36
238302016.08.30 16:46close119140.01134.6650.0000.000104.002266172.36
238312016.08.30 19:20buy119160.01134.7740.0000.000
238322016.08.30 20:57close119160.01134.8750.0000.000101.002266273.36
238332016.08.31 03:35buy119170.01134.7300.0000.000
238342016.08.31 03:40close119170.01134.8330.0000.000103.002266376.36
238352016.08.31 03:40buy119180.01134.8480.0000.000
238362016.08.31 03:45buy119190.01134.8250.0000.000
238372016.08.31 03:51buy119200.01134.8200.0000.000
238382016.08.31 05:18close119200.01134.9310.0000.000111.002266487.36
238392016.08.31 05:18close119190.01134.9310.0000.000106.002266593.36
238402016.08.31 05:18close119180.01134.9310.0000.00083.002266676.36
238412016.08.31 05:18buy119210.01134.9430.0000.000
238422016.08.31 05:25buy119220.01134.9230.0000.000
238432016.08.31 06:29close119220.01135.0340.0000.000111.002266787.36
238442016.08.31 06:29close119210.01135.0340.0000.00091.002266878.36
238452016.08.31 09:10buy119230.01135.0820.0000.000
238462016.08.31 09:25close119230.01135.1830.0000.000101.002266979.36
238472016.08.31 09:25buy119240.01135.1920.0000.000
238482016.08.31 10:31close119240.01135.2930.0000.000101.002267080.36
238492016.08.31 10:35buy119250.01135.3420.0000.000
238502016.08.31 11:12close119250.01135.4430.0000.000101.002267181.36
238512016.08.31 11:15buy119260.01135.4340.0000.000
238522016.08.31 11:17close119260.01135.5370.0000.000103.002267284.36
238532016.08.31 11:20buy119270.01135.6430.0000.000
238542016.08.31 11:25buy119280.01135.6270.0000.000
238552016.08.31 11:32buy119290.01135.6230.0000.000
238562016.08.31 11:53close119290.01135.7370.0000.000114.002267398.36
238572016.08.31 11:53close119280.01135.7370.0000.000110.002267508.36
238582016.08.31 11:53close119270.01135.7370.0000.00094.002267602.36
238592016.08.31 13:35buy119300.01135.6530.0000.000
238602016.08.31 13:53close119300.01135.7550.0000.000102.002267704.36
238612016.08.31 17:10buy119310.01135.6350.0000.000
238622016.08.31 17:39close119310.01135.7370.0000.000102.002267806.36
238632016.08.31 17:40buy119320.01135.7450.0000.000
238642016.08.31 21:08close119320.01135.8490.0000.000104.002267910.36
238652016.08.31 21:10buy119330.01135.8290.0000.000
238662016.08.31 21:15buy119340.01135.8240.0000.000
238672016.09.01 00:00close119340.01135.8810.0000.000105.632268015.99
238682016.09.01 00:00close119330.01135.8810.0000.000100.632268116.62
238692016.09.01 09:05buy119350.01135.9080.0000.000
238702016.09.01 09:10buy119360.01135.9020.0000.000
238712016.09.01 10:57close119360.01136.0090.0000.000107.002268223.62
238722016.09.01 10:57close119350.01136.0090.0000.000101.002268324.62
238732016.09.01 11:10buy119370.01136.1610.0000.000
238742016.09.01 11:15buy119380.01136.1420.0000.000
238752016.09.01 11:30close119380.01136.4140.0000.000272.002268596.62
238762016.09.01 11:30close119370.01136.4140.0000.000253.002268849.62
238772016.09.01 11:35buy119390.01137.0950.0000.000
238782016.09.01 11:37close119390.01137.1970.0000.000102.002268951.62
238792016.09.01 11:40buy119400.01137.1550.0000.000
238802016.09.01 11:42close119400.01137.2580.0000.000103.002269054.62
238812016.09.01 11:45buy119410.01137.2260.0000.000
238822016.09.01 11:49close119410.01137.3270.0000.000101.002269155.62
238832016.09.01 11:50buy119420.01137.3080.0000.000
238842016.09.01 15:14close119420.01137.4090.0000.000101.002269256.62
238852016.09.01 15:15buy119430.01137.5180.0000.000
238862016.09.01 15:17close119430.01137.6210.0000.000103.002269359.62
238872016.09.01 15:20buy119440.01137.5580.0000.000
238882016.09.01 15:25buy119450.01137.5290.0000.000
238892016.09.01 15:30close119450.01137.6480.0000.000119.002269478.62
238902016.09.01 15:30close119440.01137.6480.0000.00090.002269568.62
238912016.09.01 15:30buy119460.01137.6470.0000.000
238922016.09.01 15:35buy119470.01137.6000.0000.000
238932016.09.01 15:38close119470.01137.7250.0000.000125.002269693.62
238942016.09.01 15:38close119460.01137.7250.0000.00078.002269771.62
238952016.09.01 15:40buy119480.01137.7370.0000.000
238962016.09.01 16:25close119480.01137.8400.0000.000103.002269874.62
238972016.09.02 04:25buy119490.01137.2380.0000.000
238982016.09.02 04:30buy119500.01137.2500.0000.000
238992016.09.02 04:33close119500.01137.3470.0000.00097.002269971.62
239002016.09.02 04:33close119490.01137.3470.0000.000109.002270080.62
239012016.09.02 04:35buy119510.01137.3610.0000.000
239022016.09.02 04:40buy119520.01137.3590.0000.000
239032016.09.02 08:50buy119530.01137.3490.0000.000
239042016.09.02 09:02close119530.01137.4580.0000.000109.002270189.62
239052016.09.02 09:02close119520.01137.4580.0000.00099.002270288.62
239062016.09.02 09:02close119510.01137.4580.0000.00097.002270385.62
239072016.09.02 09:02buy119540.01137.4630.0000.000
239082016.09.02 09:05buy119550.01137.4480.0000.000
239092016.09.02 09:43close119550.01137.5560.0000.000108.002270493.62
239102016.09.02 09:43close119540.01137.5560.0000.00093.002270586.62
239112016.09.02 09:45buy119560.01137.5460.0000.000
239122016.09.02 11:30close119560.01137.6950.0000.000149.002270735.62
239132016.09.02 11:35buy119570.01137.6150.0000.000
239142016.09.02 11:42buy119580.01137.6140.0000.000
239152016.09.02 15:30buy119590.01137.5590.0000.000
239162016.09.02 15:44close119590.01137.6960.0000.000137.002270872.62
239172016.09.02 15:44close119580.01137.6960.0000.00082.002270954.62
239182016.09.02 15:44close119570.01137.6960.0000.00081.002271035.62
239192016.09.02 15:45buy119600.01137.7520.0000.000
239202016.09.02 15:47close119600.01137.8530.0000.000101.002271136.62
239212016.09.02 15:50buy119610.01137.7830.0000.000
239222016.09.02 15:50close119610.01137.8850.0000.000102.002271238.62
239232016.09.02 15:55buy119620.01137.8300.0000.000
239242016.09.02 15:58close119620.01137.9310.0000.000101.002271339.62
239252016.09.02 16:00buy119630.01137.9070.0000.000
239262016.09.02 16:00close119630.01138.0140.0000.000107.002271446.62
239272016.09.02 16:05buy119640.01138.1790.0000.000
239282016.09.02 16:08close119640.01138.2820.0000.000103.002271549.62
239292016.09.02 16:10buy119650.01138.2080.0000.000
239302016.09.02 16:19close119650.01138.3110.0000.000103.002271652.62
239312016.09.02 17:20buy119660.01138.6480.0000.000
239322016.09.02 17:23close119660.01138.7510.0000.000103.002271755.62
239332016.09.02 17:25buy119670.01138.7830.0000.000
239342016.09.02 17:35buy119680.01138.7820.0000.000
239352016.09.05 05:05buy119690.01138.3390.0000.000
239362016.09.05 11:35buy119700.01138.2320.0000.000
239372016.09.06 02:45buy119710.01137.6770.0000.000
239382016.09.08 03:00buy119720.01135.8430.0000.000
239392016.09.16 08:45buy119730.01135.1160.0000.000
239402016.09.19 10:00buy119740.02133.3220.0000.000
239412016.09.21 03:55buy119750.03132.2170.0000.000
239422016.09.22 05:11buy119760.05130.9280.0000.000
239432016.10.10 10:50buy119770.07128.0560.0000.000
239442016.11.09 21:57close119770.07131.6240.0000.00028380.102300135.72
239452016.11.09 21:57close119760.05131.6240.0000.0007208.302307344.02
239462016.11.09 21:57close119750.03131.6240.0000.000603.872307947.89
239472016.11.09 21:57close119740.02131.6240.0000.000-1742.582306205.31
239482016.11.09 21:57close119730.01131.6240.0000.000-2649.082303556.23
239492016.11.09 21:57close119720.01131.6240.0000.000-3246.402300309.83
239502016.11.09 21:57close119710.01131.6240.0000.000-5015.562295294.27
239512016.11.09 21:57close119700.01131.6240.0000.000-5554.352289739.92
239522016.11.09 21:57close119690.01131.6240.0000.000-5661.352284078.57
239532016.11.09 21:57close119680.01131.6240.0000.000-6088.142277990.43
239542016.11.09 21:57close119670.01131.6240.0000.000-6089.142271901.29
239552016.11.09 21:57buy119780.01131.6320.0000.000
239562016.11.09 22:00buy119790.01131.6460.0000.000
239572016.11.09 22:06buy119800.01131.6550.0000.000
239582016.11.10 01:40buy119810.01131.4470.0000.000
239592016.11.10 06:45buy119820.01130.9490.0000.000
239602016.11.10 10:17close119820.01131.5380.0000.000589.002272490.29
239612016.11.10 10:17close119810.01131.5380.0000.00091.002272581.29
239622016.11.10 10:17close119800.01131.5380.0000.000-68.372272512.92
239632016.11.10 10:17close119790.01131.5380.0000.000-59.372272453.55
239642016.11.10 10:17close119780.01131.5380.0000.000-45.372272408.18
239652016.11.10 13:00buy119830.01132.1570.0000.000
239662016.11.10 13:04close119830.01132.2600.0000.000103.002272511.18
239672016.11.10 13:05buy119840.01132.1530.0000.000
239682016.11.10 13:10buy119850.01132.1650.0000.000
239692016.11.10 13:13close119850.01132.2620.0000.00097.002272608.18
239702016.11.10 13:13close119840.01132.2620.0000.000109.002272717.18
239712016.11.10 13:20buy119860.01132.3470.0000.000
239722016.11.10 13:44close119860.01132.4570.0000.000110.002272827.18
239732016.11.10 14:10buy119870.01132.8030.0000.000
239742016.11.10 14:21close119870.01132.9040.0000.000101.002272928.18
239752016.11.10 16:05buy119880.01132.9550.0000.000
239762016.11.10 16:13close119880.01133.0590.0000.000104.002273032.18
239772016.11.10 16:15buy119890.01133.0570.0000.000
239782016.11.10 16:19close119890.01133.1590.0000.000102.002273134.18
239792016.11.10 16:20buy119900.01133.1840.0000.000
239802016.11.10 16:25buy119910.01133.1690.0000.000
239812016.11.10 16:27close119910.01133.2770.0000.000108.002273242.18
239822016.11.10 16:27close119900.01133.2770.0000.00093.002273335.18
239832016.11.10 16:30buy119920.01133.3680.0000.000
239842016.11.10 18:15close119920.01133.4700.0000.000102.002273437.18
239852016.11.10 18:20buy119930.01133.7290.0000.000
239862016.11.10 18:24close119930.01133.8310.0000.000102.002273539.18
239872016.11.10 18:25buy119940.01133.8310.0000.000
239882016.11.10 20:15buy119950.01133.8450.0000.000
239892016.11.10 20:18close119950.01133.9400.0000.00095.002273634.18
239902016.11.10 20:18close119940.01133.9400.0000.000109.002273743.18
239912016.11.10 20:20buy119960.01133.8950.0000.000
239922016.11.10 20:54close119960.01134.0290.0000.000134.002273877.18
239932016.11.10 20:55buy119970.01134.2410.0000.000
239942016.11.10 21:00buy119980.01134.1800.0000.000
239952016.11.10 22:24close119980.01134.3160.0000.000136.002274013.18
239962016.11.10 22:24close119970.01134.3160.0000.00075.002274088.18
239972016.11.11 07:15buy119990.01133.9280.0000.000
239982016.11.11 07:26buy120000.01133.9420.0000.000
239992016.11.11 09:42close120000.01134.0370.0000.00095.002274183.18
240002016.11.11 09:42close119990.01134.0370.0000.000109.002274292.18
240012016.11.11 09:42buy120010.01134.0490.0000.000
240022016.11.11 09:45close120010.01134.1500.0000.000101.002274393.18
240032016.11.11 09:45buy120020.01134.1580.0000.000
240042016.11.11 09:46close120020.01134.2590.0000.000101.002274494.18
240052016.11.11 09:50buy120030.01134.2160.0000.000
240062016.11.11 09:55buy120040.01134.1740.0000.000
240072016.11.11 10:33close120040.01134.2970.0000.000123.002274617.18
240082016.11.11 10:33close120030.01134.2970.0000.00081.002274698.18
240092016.11.11 10:35buy120050.01134.4120.0000.000
240102016.11.11 11:11close120050.01134.5140.0000.000102.002274800.18
240112016.11.11 12:00buy120060.01134.7220.0000.000
240122016.11.11 12:00close120060.01134.8280.0000.000106.002274906.18
240132016.11.11 12:10buy120070.01134.7360.0000.000
240142016.11.11 15:10buy120080.01134.6470.0000.000
240152016.11.11 17:10buy120090.01134.6310.0000.000
240162016.11.11 17:15buy120100.01134.6120.0000.000
240172016.11.11 19:05buy120110.01134.4870.0000.000
240182016.11.14 03:11close120110.01134.7080.0000.000237.212275143.39
240192016.11.14 03:11close120100.01134.7080.0000.000112.212275255.60
240202016.11.14 03:11close120090.01134.7080.0000.00093.212275348.81
240212016.11.14 03:11close120080.01134.7080.0000.00077.212275426.02
240222016.11.14 03:11close120070.01134.7080.0000.000-11.792275414.23
240232016.11.14 04:20buy120120.01134.8310.0000.000
240242016.11.14 04:30buy120130.01134.8480.0000.000
240252016.11.14 04:37buy120140.01134.8390.0000.000
240262016.11.14 04:49close120140.01134.9440.0000.000105.002275519.23
240272016.11.14 04:49close120130.01134.9440.0000.00096.002275615.23
240282016.11.14 04:49close120120.01134.9440.0000.000113.002275728.23
240292016.11.14 04:50buy120150.01134.9890.0000.000
240302016.11.14 05:01close120150.01135.0900.0000.000101.002275829.23
240312016.11.14 05:05buy120160.01135.1340.0000.000
240322016.11.14 07:05buy120170.01135.0640.0000.000
240332016.11.14 07:26buy120180.01135.1150.0000.000
240342016.11.14 12:40buy120190.01135.0000.0000.000
240352016.11.14 12:55close120190.01135.1830.0000.000183.002276012.23
240362016.11.14 12:55close120180.01135.1830.0000.00068.002276080.23
240372016.11.14 12:55close120170.01135.1830.0000.000119.002276199.23
240382016.11.14 12:55close120160.01135.1830.0000.00049.002276248.23
240392016.11.14 12:55buy120200.01135.1870.0000.000
240402016.11.14 13:00buy120210.01135.1960.0000.000
240412016.11.14 13:02close120210.01135.2960.0000.000100.002276348.23
240422016.11.14 13:02close120200.01135.2960.0000.000109.002276457.23
240432016.11.14 13:05buy120220.01135.2420.0000.000
240442016.11.14 13:10close120220.01135.3460.0000.000104.002276561.23
240452016.11.14 15:20buy120230.01135.3170.0000.000
240462016.11.14 19:05buy120240.01135.1690.0000.000
240472016.11.14 20:51close120240.01135.3590.0000.000190.002276751.23
240482016.11.14 20:51close120230.01135.3590.0000.00042.002276793.23
240492016.11.14 21:00buy120250.01135.3640.0000.000
240502016.11.14 21:48close120250.01135.4670.0000.000103.002276896.23
240512016.11.14 22:20buy120260.01135.5920.0000.000
240522016.11.14 23:55buy120270.01135.6010.0000.000
240532016.11.15 15:50buy120280.01134.9320.0000.000
240542016.11.15 20:15close120280.01135.4690.0000.000537.002277433.23
240552016.11.15 20:15close120270.01135.4690.0000.000-115.792277317.44
240562016.11.15 20:15close120260.01135.4690.0000.000-106.792277210.65
240572016.11.15 21:00buy120290.01135.6510.0000.000
240582016.11.15 21:05close120290.01135.7520.0000.000101.002277311.65
240592016.11.15 21:05buy120300.01135.7630.0000.000
240602016.11.15 21:09close120300.01135.8660.0000.000103.002277414.65
240612016.11.15 21:10buy120310.01135.8810.0000.000
240622016.11.15 21:15buy120320.01135.8140.0000.000
240632016.11.15 21:38close120320.01135.9540.0000.000140.002277554.65
240642016.11.15 21:38close120310.01135.9540.0000.00073.002277627.65
240652016.11.15 21:40buy120330.01136.4700.0000.000
240662016.11.15 21:50buy120340.01136.3660.0000.000
240672016.11.16 04:00buy120350.01135.8480.0000.000
240682016.11.16 09:11close120350.01136.3200.0000.000472.002278099.65
240692016.11.16 09:11close120340.01136.3200.0000.000-29.792278069.86
240702016.11.16 09:11close120330.01136.3200.0000.000-133.792277936.07
240712016.11.16 09:15buy120360.01136.4410.0000.000
240722016.11.16 09:20buy120370.01136.4350.0000.000
240732016.11.16 09:23close120370.01136.5410.0000.000106.002278042.07
240742016.11.16 09:23close120360.01136.5410.0000.000100.002278142.07
240752016.11.16 09:25buy120380.01136.6640.0000.000
240762016.11.16 09:31buy120390.01136.6740.0000.000
240772016.11.16 17:45buy120400.01136.3970.0000.000
240782016.11.17 08:20buy120410.01135.6730.0000.000
240792016.11.17 11:30close120410.01136.4190.0000.000746.002278888.07
240802016.11.17 11:30close120400.01136.4190.0000.00070.632278958.70
240812016.11.17 11:30close120390.01136.4190.0000.000-206.372278752.33
240822016.11.17 11:30close120380.01136.4190.0000.000-196.372278555.96
240832016.11.17 11:30buy120420.01136.4420.0000.000
240842016.11.17 11:35buy120430.01136.4300.0000.000
240852016.11.17 14:25buy120440.01136.2870.0000.000
240862016.11.17 18:59close120440.01136.4870.0000.000200.002278755.96
240872016.11.17 18:59close120430.01136.4870.0000.00057.002278812.96
240882016.11.17 18:59close120420.01136.4870.0000.00045.002278857.96
240892016.11.17 23:45buy120450.01136.8430.0000.000
240902016.11.17 23:50buy120460.01136.7880.0000.000
240912016.11.18 00:30close120460.01136.9000.0000.000128.212278986.17
240922016.11.18 00:30close120450.01136.9000.0000.00073.212279059.38
240932016.11.18 03:30buy120470.01136.8550.0000.000
240942016.11.18 03:30close120470.01136.9630.0000.000108.002279167.38
240952016.11.18 03:40buy120480.01136.8880.0000.000
240962016.11.18 03:54close120480.01136.9900.0000.000102.002279269.38
240972016.11.18 03:54buy120490.01137.0080.0000.000
240982016.11.18 03:55buy120500.01136.9920.0000.000
240992016.11.18 04:24close120500.01137.1010.0000.000109.002279378.38
241002016.11.18 04:24close120490.01137.1010.0000.00093.002279471.38
241012016.11.18 04:45buy120510.01137.2090.0000.000
241022016.11.18 06:35buy120520.01137.2210.0000.000
241032016.11.18 09:29close120520.01137.3160.0000.00095.002279566.38
241042016.11.18 09:29close120510.01137.3160.0000.000107.002279673.38
241052016.11.18 09:30buy120530.01137.3230.0000.000
241062016.11.18 09:35buy120540.01137.3310.0000.000
241072016.11.18 10:04close120540.01137.4280.0000.00097.002279770.38
241082016.11.18 10:04close120530.01137.4280.0000.000105.002279875.38
241092016.11.18 10:05buy120550.01137.4360.0000.000
241102016.11.18 10:15buy120560.01137.4320.0000.000
241112016.11.18 10:40close120560.01137.5350.0000.000103.002279978.38
241122016.11.18 10:40close120550.01137.5350.0000.00099.002280077.38
241132016.11.18 22:10buy120570.01136.8040.0000.000
241142016.11.18 22:17buy120580.01136.8000.0000.000
241152016.11.18 22:29close120580.01136.9030.0000.000103.002280180.38
241162016.11.18 22:29close120570.01136.9030.0000.00099.002280279.38
241172016.11.18 22:35buy120590.01136.9680.0000.000
241182016.11.21 00:05close120590.01137.0760.0000.000124.212280403.59
241192016.11.21 05:15buy120600.01137.0070.0000.000
241202016.11.21 05:51close120600.01137.1080.0000.000101.002280504.59
241212016.11.21 07:25buy120610.01137.1310.0000.000
241222016.11.21 08:05buy120620.01137.1460.0000.000
241232016.11.21 09:04close120620.01137.2390.0000.00093.002280597.59
241242016.11.21 09:04close120610.01137.2390.0000.000108.002280705.59
241252016.11.21 09:05buy120630.01137.2020.0000.000
241262016.11.21 13:45buy120640.01136.9010.0000.000
241272016.11.21 13:51buy120650.01136.8540.0000.000
241282016.11.21 14:10close120650.01137.0860.0000.000232.002280937.59
241292016.11.21 14:10close120640.01137.0860.0000.000185.002281122.59
241302016.11.21 14:10close120630.01137.0860.0000.000-116.002281006.59
241312016.11.21 14:10buy120660.01137.0950.0000.000
241322016.11.21 14:15buy120670.01137.0900.0000.000
241332016.11.21 14:27close120670.01137.1940.0000.000104.002281110.59
241342016.11.21 14:27close120660.01137.1940.0000.00099.002281209.59
241352016.11.21 15:30buy120680.01138.0050.0000.000
241362016.11.21 15:31close120680.01138.1150.0000.000110.002281319.59
241372016.11.21 15:35buy120690.01138.3110.0000.000
241382016.11.21 15:40buy120700.01138.0460.0000.000
241392016.11.21 16:02close120700.01138.2790.0000.000233.002281552.59
241402016.11.21 16:02close120690.01138.2790.0000.000-32.002281520.59
241412016.11.21 17:10buy120710.01138.6390.0000.000
241422016.11.21 19:00buy120720.01138.6150.0000.000
241432016.11.21 20:19close120720.01138.7280.0000.000113.002281633.59
241442016.11.21 20:19close120710.01138.7280.0000.00089.002281722.59
241452016.11.21 20:20buy120730.01138.7560.0000.000
241462016.11.21 22:00buy120740.01138.7500.0000.000
241472016.11.21 22:44close120740.01138.8560.0000.000106.002281828.59
241482016.11.21 22:44close120730.01138.8560.0000.000100.002281928.59
241492016.11.22 04:05buy120750.01138.3450.0000.000
241502016.11.22 04:15buy120760.01138.3580.0000.000
241512016.11.22 04:49close120760.01138.4520.0000.00094.002282022.59
241522016.11.22 04:49close120750.01138.4520.0000.000107.002282129.59
241532016.11.22 07:15buy120770.01138.5110.0000.000
241542016.11.22 08:43buy120780.01138.5260.0000.000
241552016.11.22 08:43close120780.01138.6240.0000.00098.002282227.59
241562016.11.22 08:43close120770.01138.6240.0000.000113.002282340.59
241572016.11.22 08:45buy120790.01138.6600.0000.000
241582016.11.22 08:50buy120800.01138.6340.0000.000
241592016.11.22 09:13close120800.01138.7490.0000.000115.002282455.59
241602016.11.22 09:13close120790.01138.7490.0000.00089.002282544.59
241612016.11.22 09:15buy120810.01138.7740.0000.000
241622016.11.23 03:05buy120820.01138.0330.0000.000
241632016.11.23 15:23close120820.01138.4980.0000.000465.002283009.59
241642016.11.23 15:23close120810.01138.4980.0000.000-259.792282749.80
241652016.11.23 15:25buy120830.01138.5380.0000.000
241662016.11.23 15:54close120830.01138.6390.0000.000101.002282850.80
241672016.11.23 17:35buy120840.01139.6930.0000.000
241682016.11.23 17:40buy120850.01139.7020.0000.000
241692016.11.23 17:40close120850.01139.7980.0000.00096.002282946.80
241702016.11.23 17:40close120840.01139.7980.0000.000105.002283051.80
241712016.11.23 17:50buy120860.01139.8230.0000.000
241722016.11.23 17:54close120860.01139.9240.0000.000101.002283152.80
241732016.11.23 17:55buy120870.01139.9510.0000.000
241742016.11.23 17:56close120870.01140.0640.0000.000113.002283265.80
241752016.11.23 18:00buy120880.01140.0810.0000.000
241762016.11.23 18:03close120880.01140.1830.0000.000102.002283367.80
241772016.11.23 18:05buy120890.01140.1820.0000.000
241782016.11.23 18:11close120890.01140.2900.0000.000108.002283475.80
241792016.11.24 01:35buy120900.01140.0610.0000.000
241802016.11.24 01:40buy120910.01140.0510.0000.000
241812016.11.24 01:45buy120920.01140.0780.0000.000
241822016.11.24 03:50buy120930.01140.0650.0000.000
241832016.11.24 04:46close120930.01140.1650.0000.000100.002283575.80
241842016.11.24 04:46close120920.01140.1650.0000.00087.002283662.80
241852016.11.24 04:46close120910.01140.1650.0000.000114.002283776.80
241862016.11.24 04:46close120900.01140.1650.0000.000104.002283880.80
241872016.11.24 04:50buy120940.01140.1830.0000.000
241882016.11.24 04:55buy120950.01140.1850.0000.000
241892016.11.24 05:07close120950.01140.2870.0000.000102.002283982.80
241902016.11.24 05:07close120940.01140.2870.0000.000104.002284086.80
241912016.11.24 05:07buy120960.01140.3000.0000.000
241922016.11.24 05:10buy120970.01140.2870.0000.000
241932016.11.24 08:20buy120980.01140.2800.0000.000
241942016.11.24 09:12close120980.01140.3890.0000.000109.002284195.80
241952016.11.24 09:12close120970.01140.3890.0000.000102.002284297.80
241962016.11.24 09:12close120960.01140.3890.0000.00089.002284386.80
241972016.11.24 09:15buy120990.01140.3630.0000.000
241982016.11.24 09:23buy121000.01140.3500.0000.000
241992016.11.24 09:32close121000.01140.4570.0000.000107.002284493.80
242002016.11.24 09:32close120990.01140.4570.0000.00094.002284587.80
242012016.11.24 09:35buy121010.01140.6560.0000.000
242022016.11.24 09:46buy121020.01140.6690.0000.000
242032016.11.24 10:03close121020.01140.7630.0000.00094.002284681.80
242042016.11.24 10:03close121010.01140.7630.0000.000107.002284788.80
242052016.11.24 12:50buy121030.01140.9020.0000.000
242062016.11.24 12:52close121030.01141.0040.0000.000102.002284890.80
242072016.11.24 12:55buy121040.01141.0420.0000.000
242082016.11.24 13:00buy121050.01140.9850.0000.000
242092016.11.24 13:09close121050.01141.1240.0000.000139.002285029.80
242102016.11.24 13:09close121040.01141.1240.0000.00082.002285111.80
242112016.11.24 13:10buy121060.01141.1280.0000.000
242122016.11.24 16:10buy121070.01141.1130.0000.000
242132016.11.24 17:01close121070.01141.2220.0000.000109.002285220.80
242142016.11.24 17:01close121060.01141.2220.0000.00094.002285314.80
242152016.11.24 17:05buy121080.01141.2590.0000.000
242162016.11.24 17:10buy121090.01141.2560.0000.000
242172016.11.24 19:45buy121100.01141.2470.0000.000
242182016.11.25 02:10buy121110.01141.1260.0000.000
242192016.11.25 02:22close121110.01141.3130.0000.000187.002285501.80
242202016.11.25 02:22close121100.01141.3130.0000.00082.212285584.01
242212016.11.25 02:22close121090.01141.3130.0000.00073.212285657.22
242222016.11.25 02:22close121080.01141.3130.0000.00070.212285727.43
242232016.11.25 02:22buy121120.01141.3190.0000.000
242242016.11.25 02:27close121120.01141.4200.0000.000101.002285828.43
242252016.11.25 02:27buy121130.01141.4280.0000.000
242262016.11.25 02:30buy121140.01141.4020.0000.000
242272016.11.25 02:36close121140.01141.5180.0000.000116.002285944.43
242282016.11.25 02:36close121130.01141.5180.0000.00090.002286034.43
242292016.11.25 02:36buy121150.01141.5420.0000.000
242302016.11.25 02:40buy121160.01141.5510.0000.000
242312016.11.25 03:01close121160.01141.6480.0000.00097.002286131.43
242322016.11.25 03:01close121150.01141.6480.0000.000106.002286237.43
242332016.11.25 19:00buy121170.01141.0170.0000.000
242342016.11.25 19:01close121170.01141.1220.0000.000105.002286342.43
242352016.11.25 19:05buy121180.01141.0730.0000.000
242362016.11.25 22:00buy121190.01141.0810.0000.000
242372016.11.25 23:59close121190.01141.1890.0000.000108.002286450.43
242382016.11.25 23:59close121180.01141.1890.0000.000116.002286566.43
242392016.11.29 08:40buy121200.01139.1400.0000.000
242402016.11.29 08:45buy121210.01139.1260.0000.000
242412016.11.29 09:20close121210.01139.2350.0000.000109.002286675.43
242422016.11.29 09:20close121200.01139.2350.0000.00095.002286770.43
242432016.11.29 09:25buy121220.01139.3060.0000.000
242442016.11.29 09:29close121220.01139.4150.0000.000109.002286879.43
242452016.11.29 09:30buy121230.01139.4080.0000.000
242462016.11.29 10:30close121230.01139.5110.0000.000103.002286982.43
242472016.11.29 10:35buy121240.01139.5300.0000.000
242482016.11.29 10:49close121240.01139.6310.0000.000101.002287083.43
242492016.11.29 10:50buy121250.01139.6470.0000.000
242502016.11.29 10:55buy121260.01139.6560.0000.000
242512016.11.29 10:56close121260.01139.7540.0000.00098.002287181.43
242522016.11.29 10:56close121250.01139.7540.0000.000107.002287288.43
242532016.11.29 11:00buy121270.01139.8190.0000.000
242542016.11.29 11:01close121270.01139.9220.0000.000103.002287391.43
242552016.11.29 11:05buy121280.01139.9130.0000.000
242562016.11.29 11:21close121280.01140.0150.0000.000102.002287493.43
242572016.11.29 13:10buy121290.01140.4600.0000.000
242582016.11.29 13:21close121290.01140.5630.0000.000103.002287596.43
242592016.11.29 13:21buy121300.01140.5760.0000.000
242602016.11.29 13:25buy121310.01140.5380.0000.000
242612016.11.29 14:07close121310.01140.6580.0000.000120.002287716.43
242622016.11.29 14:07close121300.01140.6580.0000.00082.002287798.43
242632016.11.29 14:10buy121320.01140.7210.0000.000
242642016.11.29 14:20close121320.01140.8240.0000.000103.002287901.43
242652016.11.29 14:20buy121330.01140.8340.0000.000
242662016.11.29 14:24close121330.01140.9430.0000.000109.002288010.43
242672016.11.29 14:25buy121340.01140.9920.0000.000
242682016.11.29 15:24close121340.01141.0930.0000.000101.002288111.43
242692016.11.29 15:50buy121350.01141.2760.0000.000
242702016.11.29 18:11buy121360.01141.2670.0000.000
242712016.11.30 05:20buy121370.01140.6180.0000.000
242722016.11.30 11:16close121370.01141.1430.0000.000525.002288636.43
242732016.11.30 11:16close121360.01141.1430.0000.000-107.792288528.64
242742016.11.30 11:16close121350.01141.1430.0000.000-116.792288411.85
242752016.11.30 11:20buy121380.01141.3710.0000.000
242762016.11.30 11:20close121380.01141.4750.0000.000104.002288515.85
242772016.11.30 11:25buy121390.01141.4110.0000.000
242782016.11.30 15:59close121390.01141.5120.0000.000101.002288616.85
242792016.11.30 16:00buy121400.01141.5290.0000.000
242802016.11.30 16:06close121400.01141.6300.0000.000101.002288717.85
242812016.11.30 16:06buy121410.01141.6410.0000.000
242822016.11.30 17:57close121410.01141.7440.0000.000103.002288820.85
242832016.11.30 18:00buy121420.01142.4020.0000.000
242842016.11.30 18:01close121420.01142.5040.0000.000102.002288922.85
242852016.11.30 18:05buy121430.01142.4590.0000.000
242862016.11.30 18:08close121430.01142.5690.0000.000110.002289032.85
242872016.11.30 18:10buy121440.01142.5100.0000.000
242882016.11.30 18:10close121440.01142.6110.0000.000101.002289133.85
242892016.11.30 18:15buy121450.01142.5940.0000.000
242902016.11.30 18:15close121450.01142.6960.0000.000102.002289235.85
242912016.11.30 18:20buy121460.01142.7410.0000.000
242922016.11.30 18:36close121460.01142.8420.0000.000101.002289336.85
242932016.11.30 22:00buy121470.01142.9330.0000.000
242942016.11.30 22:37close121470.01143.0360.0000.000103.002289439.85
242952016.12.01 01:45buy121480.01143.5170.0000.000
242962016.12.01 01:50close121480.01143.6300.0000.000113.002289552.85
242972016.12.01 01:50buy121490.01143.6390.0000.000
242982016.12.01 01:55buy121500.01143.5760.0000.000
242992016.12.01 09:25buy121510.01143.0520.0000.000
243002016.12.01 12:28close121510.01143.5290.0000.000477.002290029.85
243012016.12.01 12:28close121500.01143.5290.0000.000-47.002289982.85
243022016.12.01 12:28close121490.01143.5290.0000.000-110.002289872.85
243032016.12.01 12:30buy121520.01143.5280.0000.000
243042016.12.01 12:35close121520.01143.6470.0000.000119.002289991.85
243052016.12.01 12:35buy121530.01143.6540.0000.000
243062016.12.01 12:35close121530.01143.7570.0000.000103.002290094.85
243072016.12.01 12:40buy121540.01143.8640.0000.000
243082016.12.01 12:45buy121550.01143.8380.0000.000
243092016.12.01 12:58close121550.01143.9530.0000.000115.002290209.85
243102016.12.01 12:58close121540.01143.9530.0000.00089.002290298.85
243112016.12.01 13:05buy121560.01144.2560.0000.000
243122016.12.01 13:09close121560.01144.3580.0000.000102.002290400.85
243132016.12.01 13:10buy121570.01144.4910.0000.000
243142016.12.01 14:11close121570.01144.5920.0000.000101.002290501.85
243152016.12.01 15:50buy121580.01144.8570.0000.000
243162016.12.01 15:52close121580.01144.9580.0000.000101.002290602.85
243172016.12.01 16:00buy121590.01145.0940.0000.000
243182016.12.01 16:05buy121600.01145.1030.0000.000
243192016.12.01 16:12buy121610.01145.1000.0000.000
243202016.12.02 08:00buy121620.01143.9690.0000.000
243212016.12.05 10:10close121620.01144.8890.0000.000936.212291539.06
243222016.12.05 10:10close121610.01144.8890.0000.000-178.582291360.48
243232016.12.05 10:10close121600.01144.8890.0000.000-181.582291178.90
243242016.12.05 10:10close121590.01144.8890.0000.000-172.582291006.32
243252016.12.05 12:10buy121630.01145.4370.0000.000
243262016.12.05 12:16buy121640.01145.4480.0000.000
243272016.12.05 12:22close121640.01145.5430.0000.00095.002291101.32
243282016.12.05 12:22close121630.01145.5430.0000.000106.002291207.32
243292016.12.05 13:55buy121650.01145.5280.0000.000
243302016.12.05 13:59close121650.01145.6290.0000.000101.002291308.32
243312016.12.05 14:00buy121660.01145.6470.0000.000
243322016.12.05 14:05buy121670.01145.6500.0000.000
243332016.12.05 17:02close121670.01145.7510.0000.000101.002291409.32
243342016.12.05 17:02close121660.01145.7510.0000.000104.002291513.32
243352016.12.05 17:05buy121680.01145.8040.0000.000
243362016.12.05 17:10buy121690.01145.7330.0000.000
243372016.12.05 17:16close121690.01145.8690.0000.000136.002291649.32
243382016.12.05 17:16close121680.01145.8690.0000.00065.002291714.32
243392016.12.05 17:16buy121700.01145.8720.0000.000
243402016.12.05 17:20buy121710.01145.8730.0000.000
243412016.12.05 17:30close121710.01145.9740.0000.000101.002291815.32
243422016.12.05 17:30close121700.01145.9740.0000.000102.002291917.32
243432016.12.06 06:10buy121720.01145.0020.0000.000
243442016.12.06 06:22buy121730.01144.9940.0000.000
243452016.12.06 07:12close121730.01145.0990.0000.000105.002292022.32
243462016.12.06 07:12close121720.01145.0990.0000.00097.002292119.32
243472016.12.06 07:55buy121740.01145.1180.0000.000
243482016.12.06 08:05buy121750.01145.1170.0000.000
243492016.12.06 08:19close121750.01145.2230.0000.000106.002292225.32
243502016.12.06 08:19close121740.01145.2230.0000.000105.002292330.32
243512016.12.06 08:20buy121760.01145.2760.0000.000
243522016.12.06 08:21close121760.01145.3780.0000.000102.002292432.32
243532016.12.06 08:25buy121770.01145.4410.0000.000
243542016.12.06 08:42buy121780.01145.4330.0000.000
243552016.12.06 08:58close121780.01145.5380.0000.000105.002292537.32
243562016.12.06 08:58close121770.01145.5380.0000.00097.002292634.32
243572016.12.06 10:55buy121790.01145.4280.0000.000
243582016.12.06 11:03close121790.01145.5310.0000.000103.002292737.32
243592016.12.06 11:05buy121800.01145.4670.0000.000
243602016.12.06 11:38buy121810.01145.4760.0000.000
243612016.12.06 11:42close121810.01145.5750.0000.00099.002292836.32
243622016.12.06 11:42close121800.01145.5750.0000.000108.002292944.32
243632016.12.06 15:55buy121820.01145.4050.0000.000
243642016.12.07 08:00buy121830.01144.7010.0000.000
243652016.12.08 02:05buy121840.01143.6640.0000.000
243662016.12.09 13:07buy121850.01144.5970.0000.000
243672016.12.09 13:42close121850.01144.6530.0000.00056.002293000.32
243682016.12.09 13:42close121840.01144.6530.0000.0001005.212294005.53
243692016.12.09 13:42close121830.01144.6530.0000.00016.842294022.37
243702016.12.09 13:42close121820.01144.6530.0000.000-670.952293351.42
243712016.12.09 14:00buy121860.01144.8590.0000.000
243722016.12.09 14:10close121860.01144.9690.0000.000110.002293461.42
243732016.12.09 14:10buy121870.01144.9860.0000.000
243742016.12.09 14:12close121870.01145.0880.0000.000102.002293563.42
243752016.12.09 14:15buy121880.01145.0650.0000.000
243762016.12.09 14:20buy121890.01145.0290.0000.000
243772016.12.09 17:00buy121900.01144.8260.0000.000
243782016.12.09 19:20close121900.01145.0780.0000.000252.002293815.42
243792016.12.09 19:20close121890.01145.0780.0000.00049.002293864.42
243802016.12.09 19:20close121880.01145.0780.0000.00013.002293877.42
243812016.12.09 22:20buy121910.01144.9250.0000.000
243822016.12.09 23:08close121910.01145.0320.0000.000107.002293984.42
243832016.12.09 23:30buy121920.01145.0760.0000.000
243842016.12.12 00:02close121920.01145.1790.0000.000119.212294103.63
243852016.12.12 01:35buy121930.01145.5140.0000.000
243862016.12.12 02:30buy121940.01145.4910.0000.000
243872016.12.12 06:15buy121950.01145.2230.0000.000
243882016.12.12 08:08close121950.01145.5100.0000.000287.002294390.63
243892016.12.12 08:08close121940.01145.5100.0000.00019.002294409.63
243902016.12.12 08:08close121930.01145.5100.0000.000-4.002294405.63
243912016.12.12 08:08buy121960.01145.5200.0000.000
243922016.12.12 08:10buy121970.01145.4770.0000.000
243932016.12.12 08:18close121970.01145.6010.0000.000124.002294529.63
243942016.12.12 08:18close121960.01145.6010.0000.00081.002294610.63
243952016.12.12 08:18buy121980.01145.6120.0000.000
243962016.12.12 08:21buy121990.01145.6240.0000.000
243972016.12.12 08:25buy122000.01145.6130.0000.000
243982016.12.12 09:25close122000.01145.7180.0000.000105.002294715.63
243992016.12.12 09:25close121990.01145.7180.0000.00094.002294809.63
244002016.12.12 09:25close121980.01145.7180.0000.000106.002294915.63
244012016.12.12 09:30buy122010.01145.7310.0000.000
244022016.12.12 09:36close122010.01145.8330.0000.000102.002295017.63
244032016.12.12 09:36buy122020.01145.8400.0000.000
244042016.12.12 09:43buy122030.01145.8450.0000.000
244052016.12.12 09:47buy122040.01145.8400.0000.000
244062016.12.12 09:54close122040.01145.9440.0000.000104.002295121.63
244072016.12.12 09:54close122030.01145.9440.0000.00099.002295220.63
244082016.12.12 09:54close122020.01145.9440.0000.000104.002295324.63
244092016.12.12 09:55buy122050.01145.9320.0000.000
244102016.12.12 10:07close122050.01146.0350.0000.000103.002295427.63
244112016.12.12 10:10buy122060.01146.1090.0000.000
244122016.12.12 10:12close122060.01146.2130.0000.000104.002295531.63
244132016.12.12 10:15buy122070.01146.1730.0000.000
244142016.12.12 10:21close122070.01146.2780.0000.000105.002295636.63
244152016.12.12 13:30buy122080.01146.0000.0000.000
244162016.12.12 13:50close122080.01146.1110.0000.000111.002295747.63
244172016.12.12 13:50buy122090.01146.1180.0000.000
244182016.12.12 13:50close122090.01146.2200.0000.000102.002295849.63
244192016.12.12 13:55buy122100.01146.1700.0000.000
244202016.12.12 14:00buy122110.01146.1640.0000.000
244212016.12.12 14:06close122110.01146.2680.0000.000104.002295953.63
244222016.12.12 14:06close122100.01146.2680.0000.00098.002296051.63
244232016.12.12 14:06buy122120.01146.2800.0000.000
244242016.12.12 14:10buy122130.01146.2900.0000.000
244252016.12.13 06:35buy122140.01145.9730.0000.000
244262016.12.13 10:15close122140.01146.2730.0000.000300.002296351.63
244272016.12.13 10:15close122130.01146.2730.0000.000-0.792296350.84
244282016.12.13 10:15close122120.01146.2730.0000.0009.212296360.05
244292016.12.13 10:15buy122150.01146.2830.0000.000
244302016.12.13 10:20buy122160.01146.2700.0000.000
244312016.12.13 10:36close122160.01146.3770.0000.000107.002296467.05
244322016.12.13 10:36close122150.01146.3770.0000.00094.002296561.05
244332016.12.13 11:30buy122170.01146.5800.0000.000
244342016.12.13 11:35buy122180.01146.5610.0000.000
244352016.12.13 11:51close122180.01146.6730.0000.000112.002296673.05
244362016.12.13 11:51close122170.01146.6730.0000.00093.002296766.05
244372016.12.13 11:55buy122190.01146.6660.0000.000
244382016.12.13 13:45buy122200.01146.6770.0000.000
244392016.12.13 17:05buy122210.01146.6440.0000.000
244402016.12.14 10:30buy122220.01145.8750.0000.000
244412016.12.14 20:59close122220.01146.5620.0000.000687.002297453.05
244422016.12.14 20:59close122210.01146.5620.0000.000-65.792297387.26
244432016.12.14 20:59close122200.01146.5620.0000.000-98.792297288.47
244442016.12.14 20:59close122190.01146.5620.0000.000-87.792297200.68
244452016.12.14 21:00buy122230.01146.7610.0000.000
244462016.12.14 21:05buy122240.01146.5900.0000.000
244472016.12.14 21:12close122240.01146.7760.0000.000186.002297386.68
244482016.12.14 21:12close122230.01146.7760.0000.00015.002297401.68
244492016.12.14 21:20buy122250.01146.8210.0000.000
244502016.12.14 22:25close122250.01146.9250.0000.000104.002297505.68
244512016.12.14 22:35buy122260.01147.1030.0000.000
244522016.12.14 22:35close122260.01147.2150.0000.000112.002297617.68
244532016.12.14 22:40buy122270.01147.0380.0000.000
244542016.12.14 22:41close122270.01147.1480.0000.000110.002297727.68
244552016.12.14 22:45buy122280.01147.0890.0000.000
244562016.12.14 22:48close122280.01147.1930.0000.000104.002297831.68
244572016.12.14 22:50buy122290.01147.2620.0000.000
244582016.12.15 02:10buy122300.01147.2530.0000.000
244592016.12.15 02:17close122300.01147.3340.0000.00081.002297912.68
244602016.12.15 02:17close122290.01147.3340.0000.000120.632298033.31
244612016.12.15 02:20buy122310.01147.3980.0000.000
244622016.12.15 02:25buy122320.01147.3780.0000.000
244632016.12.15 02:55close122320.01147.4900.0000.000112.002298145.31
244642016.12.15 02:55close122310.01147.4900.0000.00092.002298237.31
244652016.12.15 06:30buy122330.01147.3420.0000.000
244662016.12.15 08:21close122330.01147.4460.0000.000104.002298341.31
244672016.12.15 08:21buy122340.01147.4570.0000.000
244682016.12.15 08:26buy122350.01147.4700.0000.000
244692016.12.15 08:32buy122360.01147.4640.0000.000
244702016.12.15 08:47close122360.01147.5640.0000.000100.002298441.31
244712016.12.15 08:47close122350.01147.5640.0000.00094.002298535.31
244722016.12.15 08:47close122340.01147.5640.0000.000107.002298642.31
244732016.12.15 08:50buy122370.01147.6700.0000.000
244742016.12.15 08:55buy122380.01147.6580.0000.000
244752016.12.15 09:05buy122390.01147.6420.0000.000
244762016.12.15 09:12close122390.01147.7570.0000.000115.002298757.31
244772016.12.15 09:12close122380.01147.7570.0000.00099.002298856.31
244782016.12.15 09:12close122370.01147.7570.0000.00087.002298943.31
244792016.12.15 12:15buy122400.01148.0190.0000.000
244802016.12.15 12:20buy122410.01148.0060.0000.000
244812016.12.15 12:22close122410.01148.1130.0000.000107.002299050.31
244822016.12.15 12:22close122400.01148.1130.0000.00094.002299144.31
244832016.12.15 12:25buy122420.01148.0640.0000.000
244842016.12.15 12:38close122420.01148.1660.0000.000102.002299246.31
244852016.12.15 12:40buy122430.01148.1980.0000.000
244862016.12.15 12:44close122430.01148.3040.0000.000106.002299352.31
244872016.12.15 12:45buy122440.01148.2760.0000.000
244882016.12.15 12:45close122440.01148.3790.0000.000103.002299455.31
244892016.12.15 16:35buy122450.01147.5530.0000.000
244902016.12.15 16:40buy122460.01147.5580.0000.000
244912016.12.15 17:00close122460.01147.6560.0000.00098.002299553.31
244922016.12.15 17:00close122450.01147.6560.0000.000103.002299656.31
244932016.12.16 07:10buy122470.01146.8370.0000.000
244942016.12.16 08:58close122470.01146.9390.0000.000102.002299758.31
244952016.12.16 09:00buy122480.01146.9200.0000.000
244962016.12.16 09:06buy122490.01146.9320.0000.000
244972016.12.16 09:37close122490.01147.0290.0000.00097.002299855.31
244982016.12.16 09:37close122480.01147.0290.0000.000109.002299964.31
244992016.12.16 09:40buy122500.01147.0480.0000.000
245002016.12.16 10:00close122500.01147.1490.0000.000101.002300065.31
245012016.12.16 10:05buy122510.01147.2510.0000.000
245022016.12.16 10:10buy122520.01147.2300.0000.000
245032016.12.16 14:25buy122530.01147.2250.0000.000
245042016.12.16 17:55buy122540.01147.1520.0000.000
245052016.12.16 18:00buy122550.01147.1280.0000.000
245062016.12.16 21:44close122550.01147.2980.0000.000170.002300235.31
245072016.12.16 21:44close122540.01147.2980.0000.000146.002300381.31
245082016.12.16 21:44close122530.01147.2980.0000.00073.002300454.31
245092016.12.16 21:44close122520.01147.2980.0000.00068.002300522.31
245102016.12.16 21:44close122510.01147.2980.0000.00047.002300569.31
245112016.12.16 23:45buy122560.01147.2770.0000.000
245122016.12.20 05:05buy122570.01145.7460.0000.000
245132016.12.21 17:10buy122580.01145.4990.0000.000
245142016.12.21 22:25buy122590.01145.2870.0000.000
245152016.12.23 21:55buy122600.01143.9620.0000.000
245162016.12.29 14:55buy122610.01142.9970.0000.000
245172017.01.03 09:46close122610.01145.0530.0000.0002104.632302673.94
245182017.01.03 09:46close122600.01145.0530.0000.0001236.892303910.83
245192017.01.03 09:46close122590.01145.0530.0000.000-23.272303887.56
245202017.01.03 09:46close122580.01145.0530.0000.000-235.272303652.29
245212017.01.03 09:46close122570.01145.0530.0000.000-466.062303186.23
245222017.01.03 09:46close122560.01145.0530.0000.000-1964.642301221.59
245232017.01.03 09:46buy122620.01145.0640.0000.000
245242017.01.03 11:33close122620.01145.1730.0000.000109.002301330.59
245252017.01.03 11:35buy122630.01145.1980.0000.000
245262017.01.03 11:45buy122640.01145.1340.0000.000
245272017.01.03 12:01close122640.01145.2670.0000.000133.002301463.59
245282017.01.03 12:01close122630.01145.2670.0000.00069.002301532.59
245292017.01.03 13:20buy122650.01145.3540.0000.000
245302017.01.04 03:55buy122660.01144.5060.0000.000
245312017.01.04 09:15buy122670.01144.9430.0000.000
245322017.01.04 09:20buy122680.01144.8550.0000.000
245332017.01.04 14:00buy122690.01144.4220.0000.000
245342017.01.04 21:35buy122700.01144.8290.0000.000
245352017.01.04 21:41buy122710.01144.8250.0000.000
245362017.01.05 01:10buy122720.01144.5640.0000.000
245372017.01.05 18:00buy122730.01143.4980.0000.000
245382017.01.10 14:45buy122740.03141.1140.0000.000
245392017.01.13 02:55buy122750.04139.7640.0000.000
245402017.01.16 19:35buy122760.06137.6920.0000.000
245412017.01.19 10:00close122760.06141.2120.0000.00021606.302323138.89
245422017.01.19 10:00close122750.04141.2120.0000.0006181.042329319.93
245432017.01.19 10:00close122740.03141.2120.0000.000828.932330148.86
245442017.01.19 10:00close122730.01141.2120.0000.000-2059.062328089.80
245452017.01.19 10:00close122720.01141.2120.0000.000-3125.062324964.74
245462017.01.19 10:00close122710.01141.2120.0000.000-3337.432321627.31
245472017.01.19 10:00close122700.01141.2120.0000.000-3341.432318285.88
245482017.01.19 10:00close122690.01141.2120.0000.000-2934.432315351.45
245492017.01.19 10:00close122680.01141.2120.0000.000-3367.432311984.02
245502017.01.19 10:00close122670.01141.2120.0000.000-3455.432308528.59
245512017.01.19 10:00close122660.01141.2120.0000.000-3018.432305510.16
245522017.01.19 10:00close122650.01141.2120.0000.000-3850.222301659.94
245532017.01.19 10:00buy122770.01141.2160.0000.000
245542017.01.19 10:04close122770.01141.3240.0000.000108.002301767.94
245552017.01.19 10:05buy122780.01141.2510.0000.000
245562017.01.19 10:10buy122790.01141.2480.0000.000
245572017.01.19 10:16close122790.01141.3520.0000.000104.002301871.94
245582017.01.19 10:16close122780.01141.3520.0000.000101.002301972.94
245592017.01.19 10:16buy122800.01141.3620.0000.000
245602017.01.19 13:00close122800.01141.4640.0000.000102.002302074.94
245612017.01.19 15:35buy122810.01141.4450.0000.000
245622017.01.19 16:11close122810.01141.5460.0000.000101.002302175.94
245632017.01.19 16:11buy122820.01141.5560.0000.000
245642017.01.19 16:12close122820.01141.6660.0000.000110.002302285.94
245652017.01.19 16:15buy122830.01141.7450.0000.000
245662017.01.19 16:20buy122840.01141.7540.0000.000
245672017.01.19 16:25buy122850.01141.7280.0000.000
245682017.01.19 16:34close122850.01141.8430.0000.000115.002302400.94
245692017.01.19 16:34close122840.01141.8430.0000.00089.002302489.94
245702017.01.19 16:34close122830.01141.8430.0000.00098.002302587.94
245712017.01.19 16:35buy122860.01141.9300.0000.000
245722017.01.19 16:58close122860.01142.0310.0000.000101.002302688.94
245732017.01.19 19:00buy122870.01142.0290.0000.000
245742017.01.19 19:09close122870.01142.1380.0000.000109.002302797.94
245752017.01.19 19:09buy122880.01142.1530.0000.000
245762017.01.19 19:10buy122890.01142.1450.0000.000
245772017.01.20 02:55buy122900.01142.0110.0000.000
245782017.01.20 07:45buy122910.01141.8310.0000.000
245792017.01.23 09:35buy122920.01141.3870.0000.000
245802017.01.23 16:39close122920.01141.9860.0000.000599.002303396.94
245812017.01.23 16:39close122910.01141.9860.0000.000171.212303568.15
245822017.01.23 16:39close122900.01141.9860.0000.000-8.792303559.36
245832017.01.23 16:39close122890.01141.9860.0000.000-126.582303432.78
245842017.01.23 16:39close122880.01141.9860.0000.000-134.582303298.20
245852017.01.23 16:40buy122930.01142.0280.0000.000
245862017.01.23 16:45buy122940.01141.8560.0000.000
245872017.01.23 20:35buy122950.01141.3780.0000.000
245882017.01.24 11:20buy122960.01141.7610.0000.000
245892017.01.24 11:37close122960.01141.8440.0000.00083.002303381.20
245902017.01.24 11:37close122950.01141.8440.0000.000482.212303863.41
245912017.01.24 11:37close122940.01141.8440.0000.0004.212303867.62
245922017.01.24 11:37close122930.01141.8440.0000.000-167.792303699.83
245932017.01.24 11:40buy122970.01141.8530.0000.000
245942017.01.24 17:50buy122980.01141.4060.0000.000
245952017.01.24 17:57close122980.01141.7310.0000.000325.002304024.83
245962017.01.24 17:57close122970.01141.7310.0000.000-122.002303902.83
245972017.01.24 17:57buy122990.01141.7420.0000.000
245982017.01.24 17:58close122990.01141.8510.0000.000109.002304011.83
245992017.01.24 18:00buy123000.01141.7780.0000.000
246002017.01.24 18:05buy123010.01141.7440.0000.000
246012017.01.24 18:30close123010.01141.8630.0000.000119.002304130.83
246022017.01.24 18:30close123000.01141.8630.0000.00085.002304215.83
246032017.01.24 23:20buy123020.01142.4230.0000.000
246042017.01.25 00:13close123020.01142.5070.0000.000100.212304316.04
246052017.01.25 01:20buy123030.01142.7580.0000.000
246062017.01.25 11:18close123030.01142.8650.0000.000107.002304423.04
246072017.01.25 11:20buy123040.01142.8570.0000.000
246082017.01.25 11:25buy123050.01142.8670.0000.000
246092017.01.25 11:26close123050.01142.9650.0000.00098.002304521.04
246102017.01.25 11:26close123040.01142.9650.0000.000108.002304629.04
246112017.01.25 11:40buy123060.01143.1340.0000.000
246122017.01.25 15:50buy123070.01142.9110.0000.000
246132017.01.25 16:36close123070.01143.1270.0000.000216.002304845.04
246142017.01.25 16:36close123060.01143.1270.0000.000-7.002304838.04
246152017.01.25 18:00buy123080.01143.2620.0000.000
246162017.01.25 18:00close123080.01143.3640.0000.000102.002304940.04
246172017.01.25 18:05buy123090.01143.3450.0000.000
246182017.01.25 18:07close123090.01143.4500.0000.000105.002305045.04
246192017.01.25 18:10buy123100.01143.3790.0000.000
246202017.01.25 18:15buy123110.01143.3880.0000.000
246212017.01.25 20:54close123110.01143.4870.0000.00099.002305144.04
246222017.01.25 20:54close123100.01143.4870.0000.000108.002305252.04
246232017.01.25 20:55buy123120.01143.5020.0000.000
246242017.01.25 21:23close123120.01143.6090.0000.000107.002305359.04
246252017.01.25 21:23buy123130.01143.6160.0000.000
246262017.01.25 21:32buy123140.01143.6270.0000.000
246272017.01.26 04:05buy123150.01143.2570.0000.000
246282017.01.26 06:15close123150.01143.5680.0000.000311.002305670.04
246292017.01.26 06:15close123140.01143.5680.0000.000-10.372305659.67
246302017.01.26 06:15close123130.01143.5680.0000.0000.632305660.30
246312017.01.26 06:15buy123160.01143.5820.0000.000
246322017.01.26 06:20buy123170.01143.5400.0000.000
246332017.01.26 08:11close123170.01143.6630.0000.000123.002305783.30
246342017.01.26 08:11close123160.01143.6630.0000.00081.002305864.30
246352017.01.26 08:15buy123180.01143.6820.0000.000
246362017.01.26 08:20buy123190.01143.6400.0000.000
246372017.01.26 08:37close123190.01143.7610.0000.000121.002305985.30
246382017.01.26 08:37close123180.01143.7610.0000.00079.002306064.30
246392017.01.26 10:10buy123200.01143.8440.0000.000
246402017.01.26 10:20buy123210.01143.8280.0000.000
246412017.01.26 10:25close123210.01143.9390.0000.000111.002306175.30
246422017.01.26 10:25close123200.01143.9390.0000.00095.002306270.30
246432017.01.26 10:25buy123220.01143.9520.0000.000
246442017.01.26 10:30buy123230.01143.9450.0000.000
246452017.01.26 11:20close123230.01144.0500.0000.000105.002306375.30
246462017.01.26 11:20close123220.01144.0500.0000.00098.002306473.30
246472017.01.26 11:55buy123240.01144.2010.0000.000
246482017.01.26 11:58close123240.01144.3040.0000.000103.002306576.30
246492017.01.26 12:00buy123250.01144.2190.0000.000
246502017.01.26 12:00close123250.01144.3200.0000.000101.002306677.30
246512017.01.26 12:05buy123260.01144.2320.0000.000
246522017.01.26 12:08close123260.01144.3330.0000.000101.002306778.30
246532017.01.26 12:10buy123270.01144.3120.0000.000
246542017.01.26 17:15buy123280.01143.9650.0000.000
246552017.01.26 17:39close123280.01144.2400.0000.000275.002307053.30
246562017.01.26 17:39close123270.01144.2400.0000.000-72.002306981.30
246572017.01.26 17:39buy123290.01144.2480.0000.000
246582017.01.26 17:40buy123300.01144.2210.0000.000
246592017.01.26 17:52close123300.01144.3350.0000.000114.002307095.30
246602017.01.26 17:52close123290.01144.3350.0000.00087.002307182.30
246612017.01.26 22:05buy123310.01144.2860.0000.000
246622017.01.27 00:25close123310.01144.3780.0000.000108.212307290.51
246632017.01.27 02:55buy123320.01144.3450.0000.000
246642017.01.27 03:02close123320.01144.4460.0000.000101.002307391.51
246652017.01.27 03:02buy123330.01144.4450.0000.000
246662017.01.27 03:05buy123340.01144.4170.0000.000
246672017.01.27 03:12close123340.01144.5310.0000.000114.002307505.51
246682017.01.27 03:12close123330.01144.5310.0000.00086.002307591.51
246692017.01.27 03:15buy123350.01144.6970.0000.000
246702017.01.27 03:20buy123360.01144.6190.0000.000
246712017.01.27 03:25close123360.01144.7600.0000.000141.002307732.51
246722017.01.27 03:25close123350.01144.7600.0000.00063.002307795.51
246732017.01.27 03:25buy123370.01144.7730.0000.000
246742017.01.27 09:45buy123380.01144.6180.0000.000
246752017.01.27 14:30buy123390.01144.4340.0000.000
246762017.01.27 16:30close123390.01144.7130.0000.000279.002308074.51
246772017.01.27 16:30close123380.01144.7130.0000.00095.002308169.51
246782017.01.27 16:30close123370.01144.7130.0000.000-60.002308109.51
246792017.01.27 22:05buy123400.01144.5710.0000.000
246802017.01.30 01:10buy123410.01144.4690.0000.000
246812017.01.30 01:25close123410.01144.6120.0000.000143.002308252.51
246822017.01.30 01:25close123400.01144.6120.0000.00057.212308309.72
246832017.01.30 01:25buy123420.01144.6140.0000.000
246842017.01.31 09:25buy123430.01142.0870.0000.000
246852017.02.01 15:18close123430.01143.4390.0000.0001368.212309677.93
246862017.02.01 15:18close123420.01143.4390.0000.000-1142.582308535.35
246872017.02.01 15:20buy123440.01143.4470.0000.000
246882017.02.01 15:24close123440.01143.5550.0000.000108.002308643.35
246892017.02.01 15:25buy123450.01143.5660.0000.000
246902017.02.01 15:30buy123460.01143.5580.0000.000
246912017.02.01 15:44close123460.01143.6640.0000.000106.002308749.35
246922017.02.01 15:44close123450.01143.6640.0000.00098.002308847.35
246932017.02.01 15:45buy123470.01143.7110.0000.000
246942017.02.01 16:58close123470.01143.8170.0000.000106.002308953.35
246952017.02.01 17:00buy123480.01143.9020.0000.000
246962017.02.01 17:00close123480.01144.0080.0000.000106.002309059.35
246972017.02.01 17:05buy123490.01144.0280.0000.000
246982017.02.02 01:05buy123500.01143.4860.0000.000
246992017.02.02 04:21buy123510.01143.3880.0000.000
247002017.02.03 05:35buy123520.01141.4860.0000.000
247012017.02.06 08:50buy123530.01140.7220.0000.000
247022017.02.07 16:15buy123540.01139.2750.0000.000
247032017.02.10 02:32close123540.01142.0450.0000.0002851.052311910.40
247042017.02.10 02:32close123530.01142.0450.0000.0001420.262313330.66
247052017.02.10 02:32close123520.01142.0450.0000.000672.472314003.13
247062017.02.10 02:32close123510.01142.0450.0000.000-1213.322312789.81
247072017.02.10 02:32close123500.01142.0450.0000.000-1311.322311478.49
247082017.02.10 02:32close123490.01142.0450.0000.000-1804.692309673.80
247092017.02.10 02:32buy123550.01142.0490.0000.000
247102017.02.10 02:35buy123560.01142.0680.0000.000
247112017.02.10 02:48close123560.01142.1590.0000.00091.002309764.80
247122017.02.10 02:48close123550.01142.1590.0000.000110.002309874.80
247132017.02.10 02:55buy123570.01142.3690.0000.000
247142017.02.10 04:35buy123580.01142.3500.0000.000
247152017.02.10 08:10buy123590.01142.2180.0000.000
247162017.02.10 11:35buy123600.01142.1820.0000.000
247172017.02.13 02:07close123600.01142.3780.0000.000212.212310087.01
247182017.02.13 02:07close123590.01142.3780.0000.000176.212310263.22
247192017.02.13 02:07close123580.01142.3780.0000.00044.212310307.43
247202017.02.13 02:07close123570.01142.3780.0000.00025.212310332.64
247212017.02.13 02:10buy123610.01142.4700.0000.000
247222017.02.13 02:11close123610.01142.5780.0000.000108.002310440.64
247232017.02.13 02:15buy123620.01142.5550.0000.000
247242017.02.13 05:00buy123630.01142.3440.0000.000
247252017.02.13 14:15close123630.01142.5510.0000.000207.002310647.64
247262017.02.13 14:15close123620.01142.5510.0000.000-4.002310643.64
247272017.02.13 14:15buy123640.01142.5520.0000.000
247282017.02.13 14:20buy123650.01142.5470.0000.000
247292017.02.13 14:25buy123660.01142.5380.0000.000
247302017.02.13 22:50buy123670.01142.4200.0000.000
247312017.02.14 17:05buy123680.01142.1710.0000.000
247322017.02.14 17:53close123680.01142.5370.0000.000366.002311009.64
247332017.02.14 17:53close123670.01142.5370.0000.000133.212311142.85
247342017.02.14 17:53close123660.01142.5370.0000.00015.212311158.06
247352017.02.14 17:53close123650.01142.5370.0000.0006.212311164.27
247362017.02.14 17:53close123640.01142.5370.0000.0001.212311165.48
247372017.02.14 19:55buy123690.01142.6420.0000.000
247382017.02.14 20:00buy123700.01142.6500.0000.000
247392017.02.15 01:00buy123710.01142.6140.0000.000
247402017.02.15 05:15buy123720.01142.5290.0000.000
247412017.02.15 05:33buy123730.01142.5030.0000.000
247422017.02.15 08:00close123730.01142.6820.0000.000179.002311344.48
247432017.02.15 08:00close123720.01142.6820.0000.000153.002311497.48
247442017.02.15 08:00close123710.01142.6820.0000.00068.002311565.48
247452017.02.15 08:00close123700.01142.6820.0000.00048.212311613.69
247462017.02.15 08:00close123690.01142.6820.0000.00056.212311669.90
247472017.02.15 08:00buy123740.01142.6950.0000.000
247482017.02.15 09:27buy123750.01142.7050.0000.000
247492017.02.15 17:10buy123760.01142.4670.0000.000
247502017.02.15 17:55close123760.01142.7250.0000.000258.002311927.90
247512017.02.15 17:55close123750.01142.7250.0000.00020.002311947.90
247522017.02.15 17:55close123740.01142.7250.0000.00030.002311977.90
247532017.02.16 01:00buy123770.01142.4140.0000.000
247542017.02.16 09:20buy123780.01142.1720.0000.000
247552017.02.16 15:15buy123790.01142.1090.0000.000
247562017.02.16 16:48buy123800.01142.0720.0000.000
247572017.02.17 03:00buy123810.01141.7630.0000.000
247582017.02.20 04:00buy123820.01140.2850.0000.000
247592017.02.22 00:59close123820.01141.8470.0000.0001594.422313572.32
247602017.02.22 00:59close123810.01141.8470.0000.000132.632313704.95
247612017.02.22 00:59close123800.01141.8470.0000.000-160.162313544.79
247622017.02.22 00:59close123790.01141.8470.0000.000-197.162313347.63
247632017.02.22 00:59close123780.01141.8470.0000.000-260.162313087.47
247642017.02.22 00:59close123770.01141.8470.0000.000-502.162312585.31
247652017.02.22 01:00buy123830.01141.8710.0000.000
247662017.02.22 01:06close123830.01141.9730.0000.000102.002312687.31
247672017.02.22 01:06buy123840.01141.9850.0000.000
247682017.02.22 01:10buy123850.01141.9720.0000.000
247692017.02.22 06:25buy123860.01141.8210.0000.000
247702017.02.22 23:55buy123870.01141.1320.0000.000
247712017.02.24 08:48close123870.01141.7630.0000.000695.842313383.15
247722017.02.24 08:48close123860.01141.7630.0000.0006.842313389.99
247732017.02.24 08:48close123850.01141.7630.0000.000-144.162313245.83
247742017.02.24 08:48close123840.01141.7630.0000.000-157.162313088.67
247752017.02.24 08:50buy123880.01141.7620.0000.000
247762017.02.27 11:30buy123890.01139.6090.0000.000
247772017.03.02 14:58close123890.01140.7040.0000.0001176.052314264.72
247782017.03.02 14:58close123880.01140.7040.0000.000-960.742313303.98
247792017.03.02 14:58buy123900.01140.7030.0000.000
247802017.03.02 15:00buy123910.01140.6450.0000.000
247812017.03.02 15:05buy123920.01140.5610.0000.000
247822017.03.02 19:55buy123930.01140.4780.0000.000
247832017.03.03 01:15buy123940.01140.4020.0000.000
247842017.03.03 14:40buy123950.01140.1110.0000.000
247852017.03.07 01:10buy123960.01139.5560.0000.000
247862017.03.08 14:50buy123970.01138.9810.0000.000
247872017.03.10 06:49close123970.01140.1730.0000.0001256.842314560.82
247882017.03.10 06:49close123960.01140.1730.0000.000698.052315258.87
247892017.03.10 06:49close123950.01140.1730.0000.000175.472315434.34
247902017.03.10 06:49close123940.01140.1730.0000.000-115.532315318.81
247912017.03.10 06:49close123930.01140.1730.0000.000-175.322315143.49
247922017.03.10 06:49close123920.01140.1730.0000.000-258.322314885.17
247932017.03.10 06:49close123910.01140.1730.0000.000-342.322314542.85
247942017.03.10 06:49close123900.01140.1730.0000.000-400.322314142.53
247952017.03.10 06:50buy123980.01140.1850.0000.000
247962017.03.10 07:45close123980.01140.2860.0000.000101.002314243.53
247972017.03.10 09:10buy123990.01140.3910.0000.000
247982017.03.10 11:38close123990.01140.4920.0000.000101.002314344.53
247992017.03.10 11:40buy124000.01140.5020.0000.000
248002017.03.10 11:46buy124010.01140.5020.0000.000
248012017.03.10 15:10buy124020.01140.3660.0000.000
248022017.03.10 15:21buy124030.01140.3420.0000.000
248032017.03.13 06:00buy124040.01139.8850.0000.000
248042017.03.13 20:39close124040.01140.4070.0000.000522.002314866.53
248052017.03.13 20:39close124030.01140.4070.0000.00081.212314947.74
248062017.03.13 20:39close124020.01140.4070.0000.00057.212315004.95
248072017.03.13 20:39close124010.01140.4070.0000.000-78.792314926.16
248082017.03.13 20:39close124000.01140.4070.0000.000-78.792314847.37
248092017.03.13 20:39buy124050.01140.4170.0000.000
248102017.03.13 20:40buy124060.01140.3940.0000.000
248112017.03.14 01:35buy124070.01140.3920.0000.000
248122017.03.14 01:48buy124080.01140.3780.0000.000
248132017.03.15 03:30buy124090.01139.4930.0000.000
248142017.03.15 09:11close124090.01140.2970.0000.000804.002315651.37
248152017.03.15 09:11close124080.01140.2970.0000.000-64.792315586.58
248162017.03.15 09:11close124070.01140.2970.0000.000-78.792315507.79
248172017.03.15 09:11close124060.01140.2970.0000.000-64.582315443.21
248182017.03.15 09:11close124050.01140.2970.0000.000-87.582315355.63
248192017.03.15 09:11buy124100.01140.3220.0000.000
248202017.03.15 09:13close124100.01140.4230.0000.000101.002315456.63
248212017.03.15 09:15buy124110.01140.2910.0000.000
248222017.03.15 09:20buy124120.01140.2650.0000.000
248232017.03.15 09:25buy124130.01140.2560.0000.000
248242017.03.15 11:34buy124140.01140.2450.0000.000
248252017.03.15 15:10buy124150.01139.8160.0000.000
248262017.03.16 13:25buy124160.01139.2290.0000.000
248272017.03.16 15:35close124160.01140.0770.0000.000848.002316304.63
248282017.03.16 15:35close124150.01140.0770.0000.000309.632316614.26
248292017.03.16 15:35close124140.01140.0770.0000.000-119.372316494.89
248302017.03.16 15:35close124130.01140.0770.0000.000-130.372316364.52
248312017.03.16 15:35close124120.01140.0770.0000.000-139.372316225.15
248322017.03.16 15:35close124110.01140.0770.0000.000-165.372316059.78
248332017.03.16 20:00buy124170.01139.9210.0000.000
248342017.03.16 20:23close124170.01140.0230.0000.000102.002316161.78
248352017.03.16 20:25buy124180.01140.0570.0000.000
248362017.03.16 20:30buy124190.01140.0470.0000.000
248372017.03.16 22:10buy124200.01140.0570.0000.000
248382017.03.16 22:17buy124210.01140.0540.0000.000
248392017.03.17 03:54close124210.01140.1390.0000.000101.212316262.99
248402017.03.17 03:54close124200.01140.1390.0000.00098.212316361.20
248412017.03.17 03:54close124190.01140.1390.0000.000108.212316469.41
248422017.03.17 03:54close124180.01140.1390.0000.00098.212316567.62
248432017.03.17 03:55buy124220.01140.1480.0000.000
248442017.03.17 04:04buy124230.01140.1530.0000.000
248452017.03.17 06:21buy124240.01140.1480.0000.000
248462017.03.17 08:11buy124250.01140.1490.0000.000
248472017.03.17 11:47close124250.01140.2500.0000.000101.002316668.62
248482017.03.17 11:47close124240.01140.2500.0000.000102.002316770.62
248492017.03.17 11:47close124230.01140.2500.0000.00097.002316867.62
248502017.03.17 11:47close124220.01140.2500.0000.000102.002316969.62
248512017.03.17 11:50buy124260.01140.2260.0000.000
248522017.03.17 11:50close124260.01140.3320.0000.000106.002317075.62
248532017.03.17 11:55buy124270.01140.3590.0000.000
248542017.03.17 12:00buy124280.01140.3090.0000.000
248552017.03.17 12:50close124280.01140.4360.0000.000127.002317202.62
248562017.03.17 12:50close124270.01140.4360.0000.00077.002317279.62
248572017.03.20 09:00buy124290.01139.5770.0000.000
248582017.03.20 09:57close124290.01139.6900.0000.000113.002317392.62
248592017.03.20 10:00buy124300.01139.7000.0000.000
248602017.03.20 10:08close124300.01139.8040.0000.000104.002317496.62
248612017.03.20 10:08buy124310.01139.8080.0000.000
248622017.03.20 10:10buy124320.01139.8090.0000.000
248632017.03.20 10:15buy124330.01139.8000.0000.000
248642017.03.20 10:32close124330.01139.9170.0000.000117.002317613.62
248652017.03.20 10:32close124320.01139.9170.0000.000108.002317721.62
248662017.03.20 10:32close124310.01139.9170.0000.000109.002317830.62
248672017.03.20 10:35buy124340.01139.9100.0000.000
248682017.03.20 11:08close124340.01140.0160.0000.000106.002317936.62
248692017.03.20 12:40buy124350.01140.0800.0000.000
248702017.03.20 17:20buy124360.01139.7280.0000.000
248712017.03.21 06:20buy124370.01139.4220.0000.000
248722017.03.21 12:01close124370.01139.8330.0000.000411.002318347.62
248732017.03.21 12:01close124360.01139.8330.0000.000121.212318468.83
248742017.03.21 12:01close124350.01139.8330.0000.000-230.792318238.04
248752017.03.21 12:05buy124380.01139.8810.0000.000
248762017.03.21 12:09close124380.01139.9820.0000.000101.002318339.04
248772017.03.21 12:10buy124390.01139.9910.0000.000
248782017.03.21 12:15buy124400.01139.9440.0000.000
248792017.03.21 12:30close124400.01140.1120.0000.000168.002318507.04
248802017.03.21 12:30close124390.01140.1120.0000.000121.002318628.04
248812017.03.21 12:35buy124410.01140.3120.0000.000
248822017.03.21 12:40buy124420.01140.2740.0000.000
248832017.03.21 13:00close124420.01140.3990.0000.000125.002318753.04
248842017.03.21 13:00close124410.01140.3990.0000.00087.002318840.04
248852017.03.21 15:05buy124430.01140.4000.0000.000
248862017.03.23 03:55buy124440.01139.0400.0000.000
248872017.03.24 22:55buy124450.01138.8150.0000.000
248882017.03.27 10:25buy124460.01138.4960.0000.000
248892017.03.28 10:47close124460.01139.2370.0000.000757.212319597.25
248902017.03.28 10:47close124450.01139.2370.0000.000454.422320051.67
248912017.03.28 10:47close124440.01139.2370.0000.000245.632320297.30
248922017.03.28 10:47close124430.01139.2370.0000.000-1049.532319247.77
248932017.03.29 14:15buy124470.01138.1610.0000.000
248942017.03.29 14:35close124470.01138.2630.0000.000102.002319349.77
248952017.03.29 14:35buy124480.01138.2660.0000.000
248962017.03.29 14:40buy124490.01138.2320.0000.000
248972017.03.29 14:42close124490.01138.3500.0000.000118.002319467.77
248982017.03.29 14:42close124480.01138.3500.0000.00084.002319551.77
248992017.03.29 14:45buy124500.01138.2760.0000.000
249002017.03.29 14:50buy124510.01138.2860.0000.000
249012017.03.29 20:30buy124520.01137.9410.0000.000
249022017.03.30 01:47close124520.01138.2220.0000.000329.632319881.40
249032017.03.30 01:47close124510.01138.2220.0000.000-15.372319866.03
249042017.03.30 01:47close124500.01138.2220.0000.000-5.372319860.66
249052017.03.30 01:55buy124530.01138.2240.0000.000
249062017.03.30 03:09close124530.01138.3260.0000.000102.002319962.66
249072017.03.30 03:10buy124540.01138.3470.0000.000
249082017.03.30 03:15buy124550.01138.3500.0000.000
249092017.03.30 03:54close124550.01138.4560.0000.000106.002320068.66
249102017.03.30 03:54close124540.01138.4560.0000.000109.002320177.66
249112017.03.30 03:55buy124560.01138.5160.0000.000
249122017.03.30 04:27close124560.01138.6170.0000.000101.002320278.66
249132017.03.30 04:30buy124570.01138.6180.0000.000
249142017.03.30 12:35buy124580.01138.3760.0000.000
249152017.03.30 12:40buy124590.01138.2920.0000.000
249162017.03.30 14:03close124590.01138.5290.0000.000237.002320515.66
249172017.03.30 14:03close124580.01138.5290.0000.000153.002320668.66
249182017.03.30 14:03close124570.01138.5290.0000.000-89.002320579.66
249192017.03.30 14:05buy124600.01138.4590.0000.000
249202017.03.30 14:10buy124610.01138.4470.0000.000
249212017.03.30 14:21close124610.01138.5650.0000.000118.002320697.66
249222017.03.30 14:21close124600.01138.5650.0000.000106.002320803.66
249232017.03.30 14:25buy124620.01138.5450.0000.000
249242017.03.30 15:30close124620.01138.6630.0000.000118.002320921.66
249252017.03.30 15:45buy124630.01138.6850.0000.000
249262017.03.30 16:05close124630.01138.7870.0000.000102.002321023.66
249272017.03.30 16:05buy124640.01138.7900.0000.000
249282017.03.30 16:10buy124650.01138.7810.0000.000
249292017.03.30 16:13close124650.01138.8890.0000.000108.002321131.66
249302017.03.30 16:13close124640.01138.8890.0000.00099.002321230.66
249312017.03.30 16:15buy124660.01139.0640.0000.000
249322017.03.30 16:20buy124670.01139.0720.0000.000
249332017.03.30 16:22close124670.01139.1700.0000.00098.002321328.66
249342017.03.30 16:22close124660.01139.1700.0000.000106.002321434.66
249352017.03.30 16:25buy124680.01139.1390.0000.000
249362017.03.30 17:17close124680.01139.2400.0000.000101.002321535.66
249372017.03.30 19:10buy124690.01139.1790.0000.000
249382017.03.30 19:20buy124700.01139.1700.0000.000
249392017.03.30 21:10buy124710.01139.1260.0000.000
249402017.03.30 21:23close124710.01139.2600.0000.000134.002321669.66
249412017.03.30 21:23close124700.01139.2600.0000.00090.002321759.66
249422017.03.30 21:23close124690.01139.2600.0000.00081.002321840.66
249432017.03.30 21:25buy124720.01139.3050.0000.000
249442017.03.30 21:30buy124730.01139.2740.0000.000
249452017.03.30 22:37close124730.01139.3900.0000.000116.002321956.66
249462017.03.30 22:37close124720.01139.3900.0000.00085.002322041.66
249472017.03.30 22:40buy124740.01139.4640.0000.000
249482017.03.30 23:47close124740.01139.5680.0000.000104.002322145.66
249492017.03.30 23:50buy124750.01139.5880.0000.000
249502017.03.31 01:55buy124760.01139.5110.0000.000
249512017.03.31 02:03buy124770.01139.4810.0000.000
249522017.03.31 03:33close124770.01139.6230.0000.000142.002322287.66
249532017.03.31 03:33close124760.01139.6230.0000.000112.002322399.66
249542017.03.31 03:33close124750.01139.6230.0000.00051.212322450.87
249552017.03.31 03:35buy124780.01139.7820.0000.000
249562017.03.31 03:37close124780.01139.8830.0000.000101.002322551.87
249572017.03.31 03:40buy124790.01139.8720.0000.000
249582017.03.31 03:45buy124800.01139.8340.0000.000
249592017.03.31 03:54close124800.01139.9560.0000.000122.002322673.87
249602017.03.31 03:54close124790.01139.9560.0000.00084.002322757.87
249612017.03.31 03:54buy124810.01139.9650.0000.000
249622017.03.31 03:55buy124820.01139.9510.0000.000
249632017.03.31 05:32close124820.01140.0610.0000.000110.002322867.87
249642017.03.31 05:32close124810.01140.0610.0000.00096.002322963.87
249652017.03.31 05:35buy124830.01140.0720.0000.000
249662017.03.31 18:30buy124840.01139.5850.0000.000
249672017.04.04 16:30buy124850.01137.8270.0000.000
249682017.04.12 10:05buy124860.01136.9790.0000.000
249692017.04.17 12:50buy124870.01135.9280.0000.000
249702017.04.18 14:12close124870.01138.0100.0000.0002098.212325062.08
249712017.04.18 14:12close124860.01138.0100.0000.0001128.262326190.34
249722017.04.18 14:12close124850.01138.0100.0000.000409.942326600.28
249732017.04.18 14:12close124840.01138.0100.0000.000-1315.642325284.64
249742017.04.18 14:12close124830.01138.0100.0000.000-1802.642323482.00
249752017.04.18 15:45buy124880.01138.1360.0000.000
249762017.04.18 15:48close124880.01138.2390.0000.000103.002323585.00
249772017.04.18 15:50buy124890.01138.3270.0000.000
249782017.04.18 15:56buy124900.01138.3280.0000.000
249792017.04.18 16:00buy124910.01138.3290.0000.000
249802017.04.18 16:26close124910.01138.4360.0000.000107.002323692.00
249812017.04.18 16:26close124900.01138.4360.0000.000108.002323800.00
249822017.04.18 16:26close124890.01138.4360.0000.000109.002323909.00
249832017.04.18 20:15buy124920.01138.5890.0000.000
249842017.04.18 20:22buy124930.01138.5930.0000.000
249852017.04.18 20:35close124930.01138.6940.0000.000101.002324010.00
249862017.04.18 20:35close124920.01138.6940.0000.000105.002324115.00
249872017.04.18 20:40buy124940.01138.7920.0000.000
249882017.04.18 20:41close124940.01138.9000.0000.000108.002324223.00
249892017.04.18 20:45buy124950.01139.2570.0000.000
249902017.04.18 20:45close124950.01139.3580.0000.000101.002324324.00
249912017.04.18 20:50buy124960.01139.1910.0000.000
249922017.04.18 20:55buy124970.01139.1660.0000.000
249932017.04.18 21:13close124970.01139.2810.0000.000115.002324439.00
249942017.04.18 21:13close124960.01139.2810.0000.00090.002324529.00
249952017.04.19 02:25buy124980.01139.3690.0000.000
249962017.04.19 02:39buy124990.01139.3780.0000.000
249972017.04.19 03:03close124990.01139.4760.0000.00098.002324627.00
249982017.04.19 03:03close124980.01139.4760.0000.000107.002324734.00
249992017.04.19 03:05buy125000.01139.4940.0000.000
250002017.04.19 03:17buy125010.01139.5050.0000.000
250012017.04.19 03:22close125010.01139.6080.0000.000103.002324837.00
250022017.04.19 03:22close125000.01139.6080.0000.000114.002324951.00
250032017.04.19 03:25buy125020.01139.5890.0000.000
250042017.04.19 06:25buy125030.01139.3120.0000.000
250052017.04.19 10:05close125030.01139.5600.0000.000248.002325199.00
250062017.04.19 10:05close125020.01139.5600.0000.000-29.002325170.00
250072017.04.19 10:05buy125040.01139.5630.0000.000
250082017.04.19 10:09close125040.01139.6640.0000.000101.002325271.00
250092017.04.19 10:10buy125050.01139.6990.0000.000
250102017.04.19 10:10close125050.01139.8000.0000.000101.002325372.00
250112017.04.19 10:15buy125060.01139.7920.0000.000
250122017.04.19 10:20buy125070.01139.7880.0000.000
250132017.04.19 14:08close125070.01139.8910.0000.000103.002325475.00
250142017.04.19 14:08close125060.01139.8910.0000.00099.002325574.00
250152017.04.19 14:10buy125080.01139.8920.0000.000
250162017.04.19 14:16buy125090.01139.8990.0000.000
250172017.04.19 14:22close125090.01139.9970.0000.00098.002325672.00
250182017.04.19 14:22close125080.01139.9970.0000.000105.002325777.00
250192017.04.19 14:25buy125100.01140.0810.0000.000
250202017.04.19 14:57close125100.01140.1820.0000.000101.002325878.00
250212017.04.20 07:00buy125110.01139.3890.0000.000
250222017.04.20 07:05buy125120.01139.3850.0000.000
250232017.04.20 07:50close125120.01139.4890.0000.000104.002325982.00
250242017.04.20 07:50close125110.01139.4890.0000.000100.002326082.00
250252017.04.20 07:55buy125130.01139.5620.0000.000
250262017.04.20 10:09close125130.01139.6640.0000.000102.002326184.00
250272017.04.20 10:20buy125140.01139.6940.0000.000
250282017.04.20 10:44close125140.01139.7960.0000.000102.002326286.00
250292017.04.20 10:45buy125150.01139.7970.0000.000
250302017.04.20 11:11close125150.01139.8990.0000.000102.002326388.00
250312017.04.20 11:11buy125160.01139.9070.0000.000
250322017.04.20 11:15buy125170.01139.9020.0000.000
250332017.04.20 11:46close125170.01140.0050.0000.000103.002326491.00
250342017.04.20 11:46close125160.01140.0050.0000.00098.002326589.00
250352017.04.20 16:05buy125180.01139.8080.0000.000
250362017.04.20 16:06close125180.01139.9250.0000.000117.002326706.00
250372017.04.20 16:10buy125190.01139.9780.0000.000
250382017.04.20 16:15buy125200.01139.8750.0000.000
250392017.04.20 17:00close125200.01140.0290.0000.000154.002326860.00
250402017.04.20 17:00close125190.01140.0290.0000.00051.002326911.00
250412017.04.20 17:10buy125210.01140.1130.0000.000
250422017.04.20 17:10close125210.01140.2170.0000.000104.002327015.00
250432017.04.20 17:15buy125220.01140.1710.0000.000
250442017.04.20 18:37close125220.01140.2770.0000.000106.002327121.00
250452017.04.20 18:45buy125230.01140.2840.0000.000
250462017.04.20 23:05buy125240.01140.1610.0000.000
250472017.04.21 08:50buy125250.01140.0290.0000.000
250482017.04.21 21:00buy125260.01139.7710.0000.000
250492017.04.24 00:01close125260.01141.7830.0000.0002028.212329149.21
250502017.04.24 00:01close125250.01141.7830.0000.0001770.212330919.42
250512017.04.24 00:01close125240.01141.7830.0000.0001654.422332573.84
250522017.04.24 00:01close125230.01141.7830.0000.0001531.422334105.26
250532017.04.24 08:05buy125270.01140.9230.0000.000
250542017.04.24 08:12buy125280.01140.9240.0000.000
250552017.04.24 08:43close125280.01141.0280.0000.000104.002334209.26
250562017.04.24 08:43close125270.01141.0280.0000.000105.002334314.26
250572017.04.24 10:40buy125290.01141.0200.0000.000
250582017.04.24 10:51buy125300.01141.0130.0000.000
250592017.04.24 11:03close125300.01141.1210.0000.000108.002334422.26
250602017.04.24 11:03close125290.01141.1210.0000.000101.002334523.26
250612017.04.24 11:05buy125310.01141.1280.0000.000
250622017.04.24 11:07close125310.01141.2290.0000.000101.002334624.26
250632017.04.24 11:10buy125320.01141.2010.0000.000
250642017.04.24 12:57close125320.01141.3050.0000.000104.002334728.26
250652017.04.24 13:00buy125330.01141.3370.0000.000
250662017.04.24 13:11buy125340.01141.3310.0000.000
250672017.04.25 05:20buy125350.01140.6690.0000.000
250682017.04.25 09:52close125350.01141.2040.0000.000535.002335263.26
250692017.04.25 09:52close125340.01141.2040.0000.000-110.792335152.47
250702017.04.25 09:52close125330.01141.2040.0000.000-116.792335035.68
250712017.04.25 10:00buy125360.01141.2030.0000.000
250722017.04.25 10:13close125360.01141.3060.0000.000103.002335138.68
250732017.04.25 10:13buy125370.01141.3140.0000.000
250742017.04.25 10:15buy125380.01141.3090.0000.000
250752017.04.25 10:21buy125390.01141.3060.0000.000
250762017.04.25 11:09close125390.01141.4110.0000.000105.002335243.68
250772017.04.25 11:09close125380.01141.4110.0000.000102.002335345.68
250782017.04.25 11:09close125370.01141.4110.0000.00097.002335442.68
250792017.04.25 11:55buy125400.01141.5370.0000.000
250802017.04.25 12:28close125400.01141.6390.0000.000102.002335544.68
250812017.04.25 12:30buy125410.01141.7020.0000.000
250822017.04.25 14:30buy125420.01141.6870.0000.000
250832017.04.25 14:41buy125430.01141.6900.0000.000
250842017.04.25 15:18close125430.01141.7950.0000.000105.002335649.68
250852017.04.25 15:18close125420.01141.7950.0000.000108.002335757.68
250862017.04.25 15:18close125410.01141.7950.0000.00093.002335850.68
250872017.04.25 15:30buy125440.01141.8920.0000.000
250882017.04.25 16:18close125440.01141.9990.0000.000107.002335957.68
250892017.04.25 16:20buy125450.01141.9720.0000.000
250902017.04.25 16:25buy125460.01141.9840.0000.000
250912017.04.25 17:34close125460.01142.0790.0000.00095.002336052.68
250922017.04.25 17:34close125450.01142.0790.0000.000107.002336159.68
250932017.04.25 18:00buy125470.01142.2360.0000.000
250942017.04.25 18:20close125470.01142.3390.0000.000103.002336262.68
250952017.04.25 18:20buy125480.01142.3400.0000.000
250962017.04.25 18:23close125480.01142.4410.0000.000101.002336363.68
250972017.04.25 18:25buy125490.01142.4540.0000.000
250982017.04.25 18:30buy125500.01142.4480.0000.000
250992017.04.25 19:18close125500.01142.5550.0000.000107.002336470.68
251002017.04.25 19:18close125490.01142.5550.0000.000101.002336571.68
251012017.04.25 21:25buy125510.01142.5990.0000.000
251022017.04.25 23:15buy125520.01142.6050.0000.000
251032017.04.26 03:05buy125530.01142.6150.0000.000
251042017.04.26 03:10close125530.01142.6960.0000.00081.002336652.68
251052017.04.26 03:10close125520.01142.6960.0000.000107.212336759.89
251062017.04.26 03:10close125510.01142.6960.0000.000113.212336873.10
251072017.04.26 03:10buy125540.01142.7030.0000.000
251082017.04.26 03:20buy125550.01142.7140.0000.000
251092017.04.26 03:28close125550.01142.8100.0000.00096.002336969.10
251102017.04.26 03:28close125540.01142.8100.0000.000107.002337076.10
251112017.04.26 03:30buy125560.01142.8570.0000.000
251122017.04.26 03:38close125560.01142.9580.0000.000101.002337177.10
251132017.04.26 03:38buy125570.01142.9680.0000.000
251142017.04.26 03:40buy125580.01142.9440.0000.000
251152017.04.26 07:40buy125590.01142.8640.0000.000
251162017.04.26 08:22close125590.01143.0280.0000.000164.002337341.10
251172017.04.26 08:22close125580.01143.0280.0000.00084.002337425.10
251182017.04.26 08:22close125570.01143.0280.0000.00060.002337485.10
251192017.04.26 12:55buy125600.01142.7460.0000.000
251202017.04.26 13:00buy125610.01142.7470.0000.000
251212017.04.26 14:42close125610.01142.8470.0000.000100.002337585.10
251222017.04.26 14:42close125600.01142.8470.0000.000101.002337686.10
251232017.04.26 14:42buy125620.01142.8500.0000.000
251242017.04.26 14:45buy125630.01142.8230.0000.000
251252017.04.26 14:50buy125640.01142.8170.0000.000
251262017.04.26 15:13close125640.01142.9320.0000.000115.002337801.10
251272017.04.26 15:13close125630.01142.9320.0000.000109.002337910.10
251282017.04.26 15:13close125620.01142.9320.0000.00082.002337992.10
251292017.04.26 15:40buy125650.01143.2020.0000.000
251302017.04.26 17:30buy125660.01143.1450.0000.000
251312017.04.26 17:49close125660.01143.2740.0000.000129.002338121.10
251322017.04.26 17:49close125650.01143.2740.0000.00072.002338193.10
251332017.04.26 17:49buy125670.01143.2790.0000.000
251342017.04.26 17:53close125670.01143.3820.0000.000103.002338296.10
251352017.04.26 18:00buy125680.01143.4850.0000.000
251362017.04.27 01:45buy125690.01142.9250.0000.000
251372017.04.27 05:55buy125700.01143.2160.0000.000
251382017.04.27 09:10buy125710.01143.2060.0000.000
251392017.04.27 09:31close125710.01143.2960.0000.00090.002338386.10
251402017.04.27 09:31close125700.01143.2960.0000.00080.002338466.10
251412017.04.27 09:31close125690.01143.2960.0000.000371.002338837.10
251422017.04.27 09:31close125680.01143.2960.0000.000-140.372338696.73
251432017.04.27 09:31buy125720.01143.2990.0000.000
251442017.04.27 09:46close125720.01143.4000.0000.000101.002338797.73
251452017.04.27 09:46buy125730.01143.4020.0000.000
251462017.04.27 09:52buy125740.01143.4020.0000.000
251472017.04.27 10:00close125740.01143.5110.0000.000109.002338906.73
251482017.04.27 10:00close125730.01143.5110.0000.000109.002339015.73
251492017.04.27 10:05buy125750.01143.6040.0000.000
251502017.04.27 15:37close125750.01143.7100.0000.000106.002339121.73
251512017.04.27 15:40buy125760.01143.7990.0000.000
251522017.04.27 15:45buy125770.01143.7910.0000.000
251532017.04.27 23:35buy125780.01143.5830.0000.000
251542017.04.27 23:42buy125790.01143.5300.0000.000
251552017.04.28 10:27close125790.01143.7620.0000.000248.212339369.94
251562017.04.28 10:27close125780.01143.7620.0000.000195.212339565.15
251572017.04.28 10:27close125770.01143.7620.0000.000-12.792339552.36
251582017.04.28 10:27close125760.01143.7620.0000.000-20.792339531.57
251592017.04.28 10:27buy125800.01143.7640.0000.000
251602017.04.28 10:31close125800.01143.8650.0000.000101.002339632.57
251612017.04.28 10:31buy125810.01143.8720.0000.000
251622017.04.28 10:35buy125820.01143.8390.0000.000
251632017.04.28 10:47close125820.01143.9570.0000.000118.002339750.57
251642017.04.28 10:47close125810.01143.9570.0000.00085.002339835.57
251652017.04.28 10:47buy125830.01143.9620.0000.000
251662017.04.28 10:50buy125840.01143.9710.0000.000
251672017.04.28 11:11close125840.01144.0710.0000.000100.002339935.57
251682017.04.28 11:11close125830.01144.0710.0000.000109.002340044.57
251692017.04.28 12:05buy125850.01144.1750.0000.000
251702017.04.28 12:06close125850.01144.2790.0000.000104.002340148.57
251712017.04.28 12:10buy125860.01144.1930.0000.000
251722017.04.28 12:15buy125870.01144.1820.0000.000
251732017.04.28 12:57close125870.01144.2900.0000.000108.002340256.57
251742017.04.28 12:57close125860.01144.2900.0000.00097.002340353.57
251752017.04.28 15:35buy125880.01144.2640.0000.000
251762017.04.28 15:40buy125890.01144.2610.0000.000
251772017.04.28 19:15buy125900.01144.2650.0000.000
251782017.04.28 19:33buy125910.01144.2590.0000.000
251792017.04.28 20:22close125910.01144.3680.0000.000109.002340462.57
251802017.04.28 20:22close125900.01144.3680.0000.000103.002340565.57
251812017.04.28 20:22close125890.01144.3680.0000.000107.002340672.57
251822017.04.28 20:22close125880.01144.3680.0000.000104.002340776.57
251832017.04.28 20:30buy125920.01144.4160.0000.000
251842017.04.28 20:35buy125930.01144.4270.0000.000
251852017.05.01 04:50buy125940.01144.2330.0000.000
251862017.05.01 09:26close125940.01144.4630.0000.000230.002341006.57
251872017.05.01 09:26close125930.01144.4630.0000.00052.212341058.78
251882017.05.01 09:26close125920.01144.4630.0000.00063.212341121.99
251892017.05.01 09:30buy125950.01144.4540.0000.000
251902017.05.01 09:32close125950.01144.5690.0000.000115.002341236.99
251912017.05.01 09:35buy125960.01144.5170.0000.000
251922017.05.01 09:40buy125970.01144.5120.0000.000
251932017.05.01 13:04close125970.01144.6150.0000.000103.002341339.99
251942017.05.01 13:04close125960.01144.6150.0000.00098.002341437.99
251952017.05.01 13:05buy125980.01144.6250.0000.000
251962017.05.01 18:50buy125990.01144.4700.0000.000
251972017.05.02 03:15buy126000.01144.3700.0000.000
251982017.05.02 09:00close126000.01144.5860.0000.000216.002341653.99
251992017.05.02 09:00close125990.01144.5860.0000.000132.212341786.20
252002017.05.02 09:00close125980.01144.5860.0000.000-22.792341763.41
252012017.05.02 11:35buy126010.01144.5670.0000.000
252022017.05.02 11:40buy126020.01144.5700.0000.000
252032017.05.02 12:05close126020.01144.6730.0000.000103.002341866.41
252042017.05.02 12:05close126010.01144.6730.0000.000106.002341972.41
252052017.05.02 12:05buy126030.01144.6840.0000.000
252062017.05.02 12:46close126030.01144.7860.0000.000102.002342074.41
252072017.05.02 13:00buy126040.01144.8750.0000.000
252082017.05.02 13:05close126040.01144.9820.0000.000107.002342181.41
252092017.05.02 13:05buy126050.01144.9930.0000.000
252102017.05.02 13:10buy126060.01144.9540.0000.000
252112017.05.02 13:40close126060.01145.0740.0000.000120.002342301.41
252122017.05.02 13:40close126050.01145.0740.0000.00081.002342382.41
252132017.05.02 22:55buy126070.01144.9190.0000.000
252142017.05.02 23:06buy126080.01144.9190.0000.000
252152017.05.03 03:13close126080.01145.0120.0000.000109.212342491.62
252162017.05.03 03:13close126070.01145.0120.0000.000109.212342600.83
252172017.05.03 03:15buy126090.01145.0290.0000.000
252182017.05.03 10:35buy126100.01144.9550.0000.000
252192017.05.03 10:59close126100.01145.0920.0000.000137.002342737.83
252202017.05.03 10:59close126090.01145.0920.0000.00063.002342800.83
252212017.05.03 16:10buy126110.01145.1670.0000.000
252222017.05.03 16:16buy126120.01145.1630.0000.000
252232017.05.03 17:00close126120.01145.2690.0000.000106.002342906.83
252242017.05.03 17:00close126110.01145.2690.0000.000102.002343008.83
252252017.05.03 17:20buy126130.01145.3340.0000.000
252262017.05.03 17:25buy126140.01145.3380.0000.000
252272017.05.03 20:10buy126150.01145.1780.0000.000
252282017.05.04 02:35buy126160.01145.1230.0000.000
252292017.05.04 03:21close126160.01145.3080.0000.000185.002343193.83
252302017.05.04 03:21close126150.01145.3080.0000.000178.632343372.46
252312017.05.04 03:21close126140.01145.3080.0000.00018.632343391.09
252322017.05.04 03:21close126130.01145.3080.0000.00022.632343413.72
252332017.05.04 07:55buy126170.01145.2410.0000.000
252342017.05.04 08:06buy126180.01145.2450.0000.000
252352017.05.04 11:01close126180.01145.3530.0000.000108.002343521.72
252362017.05.04 11:01close126170.01145.3530.0000.000112.002343633.72
252372017.05.04 11:05buy126190.01145.3330.0000.000
252382017.05.04 11:24close126190.01145.4380.0000.000105.002343738.72
252392017.05.04 15:40buy126200.01145.6460.0000.000
252402017.05.04 15:46buy126210.01145.6410.0000.000
252412017.05.05 02:35buy126220.01145.4480.0000.000
252422017.05.05 11:15buy126230.01145.2860.0000.000
252432017.05.05 15:22close126230.01145.5980.0000.000312.002344050.72
252442017.05.05 15:22close126220.01145.5980.0000.000150.002344200.72
252452017.05.05 15:22close126210.01145.5980.0000.000-26.792344173.93
252462017.05.05 15:22close126200.01145.5980.0000.000-31.792344142.14
252472017.05.05 15:25buy126240.01145.5850.0000.000
252482017.05.05 15:30close126240.01145.7220.0000.000137.002344279.14
252492017.05.05 15:35buy126250.01145.6660.0000.000
252502017.05.05 16:01close126250.01145.7670.0000.000101.002344380.14
252512017.05.05 16:01buy126260.01145.7660.0000.000
252522017.05.05 17:10close126260.01145.8700.0000.000104.002344484.14
252532017.05.05 17:10buy126270.01145.8720.0000.000
252542017.05.05 17:18close126270.01145.9770.0000.000105.002344589.14
252552017.05.05 17:18buy126280.01145.9880.0000.000
252562017.05.05 17:20buy126290.01145.9210.0000.000
252572017.05.05 17:25buy126300.01145.9110.0000.000
252582017.05.05 18:18close126300.01146.0420.0000.000131.002344720.14
252592017.05.05 18:18close126290.01146.0420.0000.000121.002344841.14
252602017.05.05 18:18close126280.01146.0420.0000.00054.002344895.14
252612017.05.05 23:45buy126310.01146.2400.0000.000
252622017.05.05 23:48close126310.01146.3440.0000.000104.002344999.14
252632017.05.05 23:50buy126320.01146.4530.0000.000
252642017.05.08 00:00close126320.01146.6270.0000.000190.212345189.35
252652017.05.08 04:55buy126330.01146.2680.0000.000
252662017.05.08 08:10buy126340.01146.2130.0000.000
252672017.05.08 08:28buy126350.01146.2070.0000.000
252682017.05.08 09:53close126350.01146.3310.0000.000124.002345313.35
252692017.05.08 09:53close126340.01146.3310.0000.000118.002345431.35
252702017.05.08 09:53close126330.01146.3310.0000.00063.002345494.35
252712017.05.08 10:00buy126360.01146.3740.0000.000
252722017.05.08 19:55buy126370.01146.1420.0000.000
252732017.05.08 20:54close126370.01146.3580.0000.000216.002345710.35
252742017.05.08 20:54close126360.01146.3580.0000.000-16.002345694.35
252752017.05.08 22:05buy126380.01146.3930.0000.000
252762017.05.08 22:55buy126390.01146.4010.0000.000
252772017.05.08 22:57close126390.01146.5020.0000.000101.002345795.35
252782017.05.08 22:57close126380.01146.5020.0000.000109.002345904.35
252792017.05.08 23:00buy126400.01146.4750.0000.000
252802017.05.08 23:20close126400.01146.5770.0000.000102.002346006.35
252812017.05.08 23:20buy126410.01146.5820.0000.000
252822017.05.08 23:29buy126420.01146.5820.0000.000
252832017.05.09 03:28close126420.01146.6660.0000.000100.212346106.56
252842017.05.09 03:28close126410.01146.6660.0000.000100.212346206.77
252852017.05.09 03:30buy126430.01146.7160.0000.000
252862017.05.09 03:35buy126440.01146.6810.0000.000
252872017.05.09 03:46buy126450.01146.6750.0000.000
252882017.05.09 04:06close126450.01146.7910.0000.000116.002346322.77
252892017.05.09 04:06close126440.01146.7910.0000.000110.002346432.77
252902017.05.09 04:06close126430.01146.7910.0000.00075.002346507.77
252912017.05.09 06:55buy126460.01146.6890.0000.000
252922017.05.09 07:05buy126470.01146.6820.0000.000
252932017.05.09 08:05close126470.01146.7870.0000.000105.002346612.77
252942017.05.09 08:05close126460.01146.7870.0000.00098.002346710.77
252952017.05.09 09:00buy126480.01146.8220.0000.000
252962017.05.09 09:06buy126490.01146.8160.0000.000
252972017.05.09 09:35close126490.01146.9210.0000.000105.002346815.77
252982017.05.09 09:35close126480.01146.9210.0000.00099.002346914.77
252992017.05.09 09:35buy126500.01146.9310.0000.000
253002017.05.09 09:40buy126510.01146.8820.0000.000
253012017.05.09 10:11close126510.01147.0070.0000.000125.002347039.77
253022017.05.09 10:11close126500.01147.0070.0000.00076.002347115.77
253032017.05.09 10:11buy126520.01147.0130.0000.000
253042017.05.09 10:15buy126530.01146.9960.0000.000
253052017.05.09 10:40close126530.01147.1070.0000.000111.002347226.77
253062017.05.09 10:40close126520.01147.1070.0000.00094.002347320.77
253072017.05.09 10:45buy126540.01147.1920.0000.000
253082017.05.09 10:51buy126550.01147.1940.0000.000
253092017.05.09 15:59close126550.01147.2930.0000.00099.002347419.77
253102017.05.09 15:59close126540.01147.2930.0000.000101.002347520.77
253112017.05.09 16:00buy126560.01147.3010.0000.000
253122017.05.09 16:12close126560.01147.4030.0000.000102.002347622.77
253132017.05.09 16:12buy126570.01147.4080.0000.000
253142017.05.09 16:15buy126580.01147.4020.0000.000
253152017.05.09 16:20buy126590.01147.4110.0000.000
253162017.05.09 17:18close126590.01147.5090.0000.00098.002347720.77
253172017.05.09 17:18close126580.01147.5090.0000.000107.002347827.77
253182017.05.09 17:18close126570.01147.5090.0000.000101.002347928.77
253192017.05.09 17:20buy126600.01147.6170.0000.000
253202017.05.09 17:35close126600.01147.7180.0000.000101.002348029.77
253212017.05.09 17:35buy126610.01147.7260.0000.000
253222017.05.09 17:42buy126620.01147.7260.0000.000
253232017.05.09 19:11close126620.01147.8270.0000.000101.002348130.77
253242017.05.09 19:11close126610.01147.8270.0000.000101.002348231.77
253252017.05.09 19:15buy126630.01147.8670.0000.000
253262017.05.09 19:20buy126640.01147.8690.0000.000
253272017.05.10 03:35buy126650.01147.4570.0000.000
253282017.05.10 09:26close126650.01147.8290.0000.000372.002348603.77
253292017.05.10 09:26close126640.01147.8290.0000.000-23.792348579.98
253302017.05.10 09:26close126630.01147.8290.0000.000-21.792348558.19
253312017.05.10 09:26buy126660.01147.8320.0000.000
253322017.05.10 09:30buy126670.01147.7900.0000.000
253332017.05.10 09:36buy126680.01147.8180.0000.000
253342017.05.10 09:40buy126690.01147.8110.0000.000
253352017.05.10 09:46close126690.01147.9130.0000.000102.002348660.19
253362017.05.10 09:46close126680.01147.9130.0000.00095.002348755.19
253372017.05.10 09:46close126670.01147.9130.0000.000123.002348878.19
253382017.05.10 09:46close126660.01147.9130.0000.00081.002348959.19
253392017.05.10 09:50buy126700.01147.9530.0000.000
253402017.05.10 10:17close126700.01148.0560.0000.000103.002349062.19
253412017.05.10 17:50buy126710.01147.4990.0000.000
253422017.05.10 17:57close126710.01147.6000.0000.000101.002349163.19
253432017.05.10 17:57buy126720.01147.6050.0000.000
253442017.05.10 18:01buy126730.01147.6110.0000.000
253452017.05.10 18:15close126730.01147.7080.0000.00097.002349260.19
253462017.05.10 18:15close126720.01147.7080.0000.000103.002349363.19
253472017.05.10 18:15buy126740.01147.7100.0000.000
253482017.05.10 18:20buy126750.01147.7140.0000.000
253492017.05.10 20:10buy126760.01147.7130.0000.000
253502017.05.10 20:31close126760.01147.8130.0000.000100.002349463.19
253512017.05.10 20:31close126750.01147.8130.0000.00099.002349562.19
253522017.05.10 20:31close126740.01147.8130.0000.000103.002349665.19
253532017.05.10 20:35buy126770.01147.9190.0000.000
253542017.05.11 02:45buy126780.01147.8840.0000.000
253552017.05.11 07:30buy126790.01147.8480.0000.000
253562017.05.11 07:42buy126800.01147.8320.0000.000
253572017.05.12 08:55buy126810.01146.6480.0000.000
253582017.05.15 03:25buy126820.01146.1100.0000.000
253592017.05.18 08:10buy126830.01144.2570.0000.000
253602017.05.29 03:30buy126840.03142.6170.0000.000
253612017.06.07 02:55buy126850.04141.3150.0000.000
253622017.06.13 03:05buy126860.05139.3200.0000.000
253632017.06.27 14:16close126860.05142.6040.0000.00017554.702367219.89
253642017.06.27 14:16close126850.04142.6040.0000.0006452.802373672.69
253652017.06.27 14:16close126840.03142.6040.0000.0001371.272375043.96
253662017.06.27 14:16close126830.01142.6040.0000.000-1037.022374006.94
253672017.06.27 14:16close126820.01142.6040.0000.000-2808.972371197.97
253682017.06.27 14:16close126810.01142.6040.0000.000-3330.762367867.21
253692017.06.27 14:16close126800.01142.6040.0000.000-4498.552363368.66
253702017.06.27 14:16close126790.01142.6040.0000.000-4514.552358854.11
253712017.06.27 14:16close126780.01142.6040.0000.000-4550.552354303.56
253722017.06.27 14:16close126770.01142.6040.0000.000-4536.922349766.64
253732017.06.27 14:16buy126870.01142.6180.0000.000
253742017.06.27 14:24buy126880.01142.6270.0000.000
253752017.06.27 14:37close126880.01142.7230.0000.00096.002349862.64
253762017.06.27 14:37close126870.01142.7230.0000.000105.002349967.64
253772017.06.27 14:40buy126890.01142.8270.0000.000
253782017.06.27 16:08close126890.01142.9280.0000.000101.002350068.64
253792017.06.27 17:05buy126900.01143.0400.0000.000
253802017.06.27 17:21close126900.01143.1440.0000.000104.002350172.64
253812017.06.27 17:21buy126910.01143.1480.0000.000
253822017.06.27 17:25buy126920.01143.1170.0000.000
253832017.06.27 17:43close126920.01143.2330.0000.000116.002350288.64
253842017.06.27 17:43close126910.01143.2330.0000.00085.002350373.64
253852017.06.27 17:45buy126930.01143.2730.0000.000
253862017.06.27 17:50buy126940.01143.2810.0000.000
253872017.06.27 17:57close126940.01143.3780.0000.00097.002350470.64
253882017.06.27 17:57close126930.01143.3780.0000.000105.002350575.64
253892017.06.27 18:00buy126950.01143.3710.0000.000
253902017.06.27 18:15close126950.01143.4730.0000.000102.002350677.64
253912017.06.27 19:00buy126960.01143.7860.0000.000
253922017.06.27 22:05close126960.01143.9060.0000.000120.002350797.64
253932017.06.27 22:10buy126970.01143.8440.0000.000
253942017.06.27 22:15buy126980.01143.8570.0000.000
253952017.06.27 22:20buy126990.01143.8510.0000.000
253962017.06.27 23:12close126990.01143.9510.0000.000100.002350897.64
253972017.06.27 23:12close126980.01143.9510.0000.00094.002350991.64
253982017.06.27 23:12close126970.01143.9510.0000.000107.002351098.64
253992017.06.27 23:25buy127000.01144.1420.0000.000
254002017.06.28 07:10buy127010.01143.7210.0000.000
254012017.06.28 15:11close127010.01144.0300.0000.000309.002351407.64
254022017.06.28 15:11close127000.01144.0300.0000.000-95.792351311.85
254032017.06.28 15:11buy127020.01144.0390.0000.000
254042017.06.28 15:15buy127030.01144.0430.0000.000
254052017.06.28 16:35close127030.01144.1420.0000.00099.002351410.85
254062017.06.28 16:35close127020.01144.1420.0000.000103.002351513.85
254072017.06.28 16:40buy127040.01144.8190.0000.000
254082017.06.28 16:41close127040.01144.9260.0000.000107.002351620.85
254092017.06.28 16:45buy127050.01144.9970.0000.000
254102017.06.28 16:46close127050.01145.1050.0000.000108.002351728.85
254112017.06.28 16:50buy127060.01144.9960.0000.000
254122017.06.28 16:50close127060.01145.0980.0000.000102.002351830.85
254132017.06.28 16:55buy127070.01145.0140.0000.000
254142017.06.28 17:01close127070.01145.1180.0000.000104.002351934.85
254152017.06.28 21:10buy127080.01145.2360.0000.000
254162017.06.28 21:43close127080.01145.3520.0000.000116.002352050.85
254172017.06.29 01:05buy127090.01145.2420.0000.000
254182017.06.29 01:31close127090.01145.3540.0000.000112.002352162.85
254192017.06.29 01:31buy127100.01145.3610.0000.000
254202017.06.29 01:35buy127110.01145.3350.0000.000
254212017.06.29 02:05buy127120.01145.3620.0000.000
254222017.06.29 05:09close127120.01145.4530.0000.00091.002352253.85
254232017.06.29 05:09close127110.01145.4530.0000.000118.002352371.85
254242017.06.29 05:09close127100.01145.4530.0000.00092.002352463.85
254252017.06.29 05:10buy127130.01145.4900.0000.000
254262017.06.29 05:13close127130.01145.5920.0000.000102.002352565.85
254272017.06.29 05:15buy127140.01145.5650.0000.000
254282017.06.29 09:05buy127150.01145.5210.0000.000
254292017.06.29 09:21buy127160.01145.5120.0000.000
254302017.06.29 09:46close127160.01145.6340.0000.000122.002352687.85
254312017.06.29 09:46close127150.01145.6340.0000.000113.002352800.85
254322017.06.29 09:46close127140.01145.6340.0000.00069.002352869.85
254332017.06.29 10:05buy127170.01145.7690.0000.000
254342017.06.29 10:14close127170.01145.8700.0000.000101.002352970.85
254352017.06.29 10:15buy127180.01145.8980.0000.000
254362017.06.29 10:20close127180.01146.0030.0000.000105.002353075.85
254372017.06.29 10:20buy127190.01146.0080.0000.000
254382017.06.29 11:02close127190.01146.1090.0000.000101.002353176.85
254392017.06.29 12:15buy127200.01146.3820.0000.000
254402017.06.29 14:10buy127210.01146.1440.0000.000
254412017.06.29 15:59close127210.01146.3640.0000.000220.002353396.85
254422017.06.29 15:59close127200.01146.3640.0000.000-18.002353378.85
254432017.06.29 15:59buy127220.01146.3710.0000.000
254442017.06.29 16:00buy127230.01146.3430.0000.000
254452017.06.29 16:19close127230.01146.4580.0000.000115.002353493.85
254462017.06.29 16:19close127220.01146.4580.0000.00087.002353580.85
254472017.06.29 16:20buy127240.01146.4580.0000.000
254482017.06.29 23:20buy127250.01145.8480.0000.000
254492017.06.30 19:36close127250.01146.2380.0000.000406.212353987.06
254502017.06.30 19:36close127240.01146.2380.0000.000-203.792353783.27
254512017.06.30 19:36buy127260.01146.2460.0000.000
254522017.06.30 21:25buy127270.01146.2280.0000.000
254532017.06.30 21:31close127270.01146.3380.0000.000110.002353893.27
254542017.06.30 21:31close127260.01146.3380.0000.00092.002353985.27
254552017.06.30 21:31buy127280.01146.3450.0000.000
254562017.06.30 21:36buy127290.01146.3570.0000.000
254572017.06.30 21:41buy127300.01146.3600.0000.000
254582017.06.30 21:48close127300.01146.4540.0000.00094.002354079.27
254592017.06.30 21:48close127290.01146.4540.0000.00097.002354176.27
254602017.06.30 21:48close127280.01146.4540.0000.000109.002354285.27
254612017.06.30 21:48buy127310.01146.4650.0000.000
254622017.06.30 21:50buy127320.01146.4630.0000.000
254632017.07.03 06:50buy127330.01146.2530.0000.000
254642017.07.03 10:10close127330.01146.4840.0000.000231.002354516.27
254652017.07.03 10:10close127320.01146.4840.0000.00037.212354553.48
254662017.07.03 10:10close127310.01146.4840.0000.00035.212354588.69
254672017.07.03 10:25buy127340.01146.6460.0000.000
254682017.07.03 10:33buy127350.01146.6550.0000.000
254692017.07.03 10:39close127350.01146.7510.0000.00096.002354684.69
254702017.07.03 10:39close127340.01146.7510.0000.000105.002354789.69
254712017.07.03 10:40buy127360.01146.7750.0000.000
254722017.07.03 13:45buy127370.01146.5790.0000.000
254732017.07.03 17:06buy127380.01146.5370.0000.000
254742017.07.03 18:12close127380.01146.7310.0000.000194.002354983.69
254752017.07.03 18:12close127370.01146.7310.0000.000152.002355135.69
254762017.07.03 18:12close127360.01146.7310.0000.000-44.002355091.69
254772017.07.03 20:00buy127390.01146.9230.0000.000
254782017.07.03 22:50buy127400.01146.7910.0000.000
254792017.07.03 23:00buy127410.01146.8680.0000.000
254802017.07.03 23:05buy127420.01146.8530.0000.000
254812017.07.04 02:40buy127430.01146.7840.0000.000
254822017.07.04 22:35buy127440.01146.3630.0000.000
254832017.07.05 08:09buy127450.01146.2240.0000.000
254842017.07.05 13:01close127450.01146.7660.0000.000542.002355633.69
254852017.07.05 13:01close127440.01146.7660.0000.000419.212356052.90
254862017.07.05 13:01close127430.01146.7660.0000.000-1.792356051.11
254872017.07.05 13:01close127420.01146.7660.0000.000-54.582355996.53
254882017.07.05 13:01close127410.01146.7660.0000.000-69.582355926.95
254892017.07.05 13:01close127400.01146.7660.0000.0007.422355934.37
254902017.07.05 13:01close127390.01146.7660.0000.000-124.582355809.79
254912017.07.05 21:10buy127460.01146.4800.0000.000
254922017.07.05 21:15buy127470.01146.4510.0000.000
254932017.07.05 21:59close127470.01146.5660.0000.000115.002355924.79
254942017.07.05 21:59close127460.01146.5660.0000.00086.002356010.79
254952017.07.05 23:50buy127480.01146.4640.0000.000
254962017.07.05 23:58buy127490.01146.4910.0000.000
254972017.07.06 08:20buy127500.01146.3570.0000.000
254982017.07.06 09:44close127500.01146.5060.0000.000149.002356159.79
254992017.07.06 09:44close127490.01146.5060.0000.00063.632356223.42
255002017.07.06 09:44close127480.01146.5060.0000.00090.632356314.05
255012017.07.06 10:05buy127510.01146.5240.0000.000
255022017.07.06 10:10close127510.01146.6250.0000.000101.002356415.05
255032017.07.06 10:10buy127520.01146.6220.0000.000
255042017.07.06 10:20buy127530.01146.6030.0000.000
255052017.07.06 10:27buy127540.01146.5970.0000.000
255062017.07.06 12:21close127540.01146.7090.0000.000112.002356527.05
255072017.07.06 12:21close127530.01146.7090.0000.000106.002356633.05
255082017.07.06 12:21close127520.01146.7090.0000.00087.002356720.05
255092017.07.06 12:25buy127550.01146.7400.0000.000
255102017.07.06 12:53close127550.01146.8600.0000.000120.002356840.05
255112017.07.06 12:55buy127560.01147.0500.0000.000
255122017.07.06 13:00close127560.01147.1510.0000.000101.002356941.05
255132017.07.06 13:00buy127570.01147.1580.0000.000
255142017.07.06 13:05buy127580.01147.0710.0000.000
255152017.07.06 18:35buy127590.01146.8810.0000.000
255162017.07.07 03:05buy127600.01146.8230.0000.000
255172017.07.07 04:13close127600.01147.0720.0000.000249.002357190.05
255182017.07.07 04:13close127590.01147.0720.0000.000207.212357397.26
255192017.07.07 04:13close127580.01147.0720.0000.00017.212357414.47
255202017.07.07 04:13close127570.01147.0720.0000.000-69.792357344.68
255212017.07.07 04:15buy127610.01147.1830.0000.000
255222017.07.07 04:20buy127620.01147.1690.0000.000
255232017.07.07 04:46close127620.01147.2780.0000.000109.002357453.68
255242017.07.07 04:46close127610.01147.2780.0000.00095.002357548.68
255252017.07.07 04:50buy127630.01147.4590.0000.000
255262017.07.07 05:11close127630.01147.5600.0000.000101.002357649.68
255272017.07.07 07:50buy127640.01147.4620.0000.000
255282017.07.10 03:40buy127650.01147.0130.0000.000
255292017.07.10 09:02close127650.01147.3300.0000.000317.002357966.68
255302017.07.10 09:02close127640.01147.3300.0000.000-115.792357850.89
255312017.07.10 09:05buy127660.01147.3670.0000.000
255322017.07.10 14:05buy127670.01147.1470.0000.000
255332017.07.11 03:10buy127680.01147.0060.0000.000
255342017.07.11 07:52close127680.01147.2730.0000.000267.002358117.89
255352017.07.11 07:52close127670.01147.2730.0000.000142.212358260.10
255362017.07.11 07:52close127660.01147.2730.0000.000-77.792358182.31
255372017.07.11 07:52buy127690.01147.2860.0000.000
255382017.07.11 07:55buy127700.01147.2460.0000.000
255392017.07.11 09:11close127700.01147.3670.0000.000121.002358303.31
255402017.07.11 09:11close127690.01147.3670.0000.00081.002358384.31
255412017.07.11 09:15buy127710.01147.3880.0000.000
255422017.07.11 09:20buy127720.01147.3760.0000.000
255432017.07.11 10:02close127720.01147.4820.0000.000106.002358490.31
255442017.07.11 10:02close127710.01147.4820.0000.00094.002358584.31
255452017.07.11 10:05buy127730.01147.4870.0000.000
255462017.07.11 10:39close127730.01147.5910.0000.000104.002358688.31
255472017.07.11 10:40buy127740.01147.6010.0000.000
255482017.07.11 11:48close127740.01147.7030.0000.000102.002358790.31
255492017.07.11 11:50buy127750.01147.6820.0000.000
255502017.07.11 15:25buy127760.01147.6900.0000.000
255512017.07.12 13:45buy127770.01145.9960.0000.000
255522017.07.14 17:23close127770.01147.1480.0000.0001216.842360007.15
255532017.07.14 17:23close127760.01147.1480.0000.000-460.952359546.20
255542017.07.14 17:23close127750.01147.1480.0000.000-452.952359093.25
255552017.07.14 17:25buy127780.01147.2130.0000.000
255562017.07.14 17:44close127780.01147.3150.0000.000102.002359195.25
255572017.07.14 22:45buy127790.01147.5190.0000.000
255582017.07.14 23:00buy127800.01147.5280.0000.000
255592017.07.17 01:25buy127810.01147.5370.0000.000
255602017.07.17 01:32buy127820.01147.5310.0000.000
255612017.07.17 04:15buy127830.01147.5270.0000.000
255622017.07.17 04:25buy127840.01147.5200.0000.000
255632017.07.17 17:55buy127850.01147.2990.0000.000
255642017.07.18 05:05buy127860.01147.0490.0000.000
255652017.07.18 09:55buy127870.01146.9270.0000.000
255662017.07.19 04:20buy127880.01146.0950.0000.000
255672017.07.21 07:05buy127890.02145.2280.0000.000
255682017.07.24 08:00buy127900.02144.5330.0000.000
255692017.07.27 13:09close127900.02146.4880.0000.0004072.102363267.35
255702017.07.27 13:09close127890.02146.4880.0000.0002714.522365981.87
255712017.07.27 13:09close127880.01146.4880.0000.000555.102366536.97
255722017.07.27 13:09close127870.01146.4880.0000.000-260.692366276.28
255732017.07.27 13:09close127860.01146.4880.0000.000-382.692365893.59
255742017.07.27 13:09close127850.01146.4880.0000.000-616.482365277.11
255752017.07.27 13:09close127840.01146.4880.0000.000-837.482364439.63
255762017.07.27 13:09close127830.01146.4880.0000.000-844.482363595.15
255772017.07.27 13:09close127820.01146.4880.0000.000-848.482362746.67
255782017.07.27 13:09close127810.01146.4880.0000.000-854.482361892.19
255792017.07.27 13:09close127800.01146.4880.0000.000-829.272361062.92
255802017.07.27 13:09close127790.01146.4880.0000.000-820.272360242.65
255812017.07.27 13:09buy127910.01146.4880.0000.000
255822017.07.27 13:10buy127920.01146.4560.0000.000
255832017.07.27 13:15buy127930.01146.4470.0000.000
255842017.07.28 11:10buy127940.01145.3500.0000.000
255852017.08.02 07:00close127940.01146.2420.0000.000940.632361183.28
255862017.08.02 07:00close127930.01146.2420.0000.000-140.162361043.12
255872017.08.02 07:00close127920.01146.2420.0000.000-149.162360893.96
255882017.08.02 07:00close127910.01146.2420.0000.000-181.162360712.80
255892017.08.02 07:00buy127950.01146.2470.0000.000
255902017.08.02 07:05buy127960.01146.2040.0000.000
255912017.08.02 07:07close127960.01146.3260.0000.000122.002360834.80
255922017.08.02 07:07close127950.01146.3260.0000.00079.002360913.80
255932017.08.02 07:10buy127970.01146.3010.0000.000
255942017.08.02 07:15buy127980.01146.3090.0000.000
255952017.08.02 07:44close127980.01146.4060.0000.00097.002361010.80
255962017.08.02 07:44close127970.01146.4060.0000.000105.002361115.80
255972017.08.02 10:25buy127990.01146.4430.0000.000
255982017.08.02 10:32buy128000.01146.4540.0000.000
255992017.08.02 10:52close128000.01146.5490.0000.00095.002361210.80
256002017.08.02 10:52close127990.01146.5490.0000.000106.002361316.80
256012017.08.02 10:55buy128010.01146.5380.0000.000
256022017.08.02 11:02close128010.01146.6450.0000.000107.002361423.80
256032017.08.02 11:05buy128020.01146.6500.0000.000
256042017.08.02 11:13close128020.01146.7510.0000.000101.002361524.80
256052017.08.02 11:13buy128030.01146.7630.0000.000
256062017.08.02 11:15buy128040.01146.7320.0000.000
256072017.08.02 15:45buy128050.01146.6940.0000.000
256082017.08.02 21:00buy128060.01146.3160.0000.000
256092017.08.03 11:39close128060.01146.6900.0000.000422.632361947.43
256102017.08.03 11:39close128050.01146.6900.0000.00044.632361992.06
256112017.08.03 11:39close128040.01146.6900.0000.0006.632361998.69
256122017.08.03 11:39close128030.01146.6900.0000.000-24.372361974.32
256132017.08.03 11:39buy128070.01146.6920.0000.000
256142017.08.03 11:39close128070.01146.7970.0000.000105.002362079.32
256152017.08.03 11:40buy128080.01146.6820.0000.000
256162017.08.03 11:42close128080.01146.7830.0000.000101.002362180.32
256172017.08.03 11:45buy128090.01146.6790.0000.000
256182017.08.03 11:51buy128100.01146.6850.0000.000
256192017.08.04 10:15buy128110.01144.7950.0000.000
256202017.08.08 03:20buy128120.01144.4000.0000.000
256212017.08.09 09:20buy128130.01143.1460.0000.000
256222017.08.11 09:00buy128140.01141.7710.0000.000
256232017.08.18 23:50buy128150.02140.7430.0000.000
256242017.08.24 04:00buy128160.03139.6660.0000.000
256252017.08.30 15:14close128160.03142.3330.0000.0008195.522370375.84
256262017.08.30 15:14close128150.02142.3330.0000.0003504.202373880.04
256272017.08.30 15:14close128140.01142.3330.0000.000837.572374717.61
256282017.08.30 15:14close128130.01142.3330.0000.000-472.592374245.02
256292017.08.30 15:14close128120.01142.3330.0000.000-1710.382372534.64
256302017.08.30 15:14close128110.01142.3330.0000.000-2072.962370461.68
256312017.08.30 15:14close128100.01142.3330.0000.000-3946.752366514.93
256322017.08.30 15:14close128090.01142.3330.0000.000-3940.752362574.18
256332017.08.30 16:20buy128170.01142.3920.0000.000
256342017.08.30 16:25buy128180.01142.3970.0000.000
256352017.08.30 17:21close128180.01142.4950.0000.00098.002362672.18
256362017.08.30 17:21close128170.01142.4950.0000.000103.002362775.18
256372017.08.30 19:00buy128190.01142.5330.0000.000
256382017.08.30 19:05buy128200.01142.5410.0000.000
256392017.08.30 19:11buy128210.01142.5440.0000.000
256402017.08.30 19:59close128210.01142.6400.0000.00096.002362871.18
256412017.08.30 19:59close128200.01142.6400.0000.00099.002362970.18
256422017.08.30 19:59close128190.01142.6400.0000.000107.002363077.18
256432017.08.31 02:25buy128220.01142.6070.0000.000
256442017.08.31 02:30buy128230.01142.6170.0000.000
256452017.08.31 02:35buy128240.01142.6200.0000.000
256462017.08.31 02:47close128240.01142.7170.0000.00097.002363174.18
256472017.08.31 02:47close128230.01142.7170.0000.000100.002363274.18
256482017.08.31 02:47close128220.01142.7170.0000.000110.002363384.18
256492017.08.31 02:47buy128250.01142.7350.0000.000
256502017.08.31 02:50buy128260.01142.7300.0000.000
256512017.08.31 02:58buy128270.01142.7110.0000.000
256522017.08.31 05:29buy128280.01142.6890.0000.000
256532017.08.31 07:45close128280.01142.8170.0000.000128.002363512.18
256542017.08.31 07:45close128270.01142.8170.0000.000106.002363618.18
256552017.08.31 07:45close128260.01142.8170.0000.00087.002363705.18
256562017.08.31 07:45close128250.01142.8170.0000.00082.002363787.18
256572017.08.31 07:45buy128290.01142.8280.0000.000
256582017.08.31 07:58buy128300.01142.8370.0000.000
256592017.09.01 01:40buy128310.01142.2950.0000.000
256602017.09.01 15:50close128310.01142.7430.0000.000448.002364235.18
256612017.09.01 15:50close128300.01142.7430.0000.000-77.792364157.39
256622017.09.01 15:50close128290.01142.7430.0000.000-68.792364088.60
256632017.09.01 15:55buy128320.01142.7880.0000.000
256642017.09.01 15:55close128320.01142.8900.0000.000102.002364190.60
256652017.09.01 18:00buy128330.01142.9450.0000.000
256662017.09.01 23:45buy128340.01142.9130.0000.000
256672017.09.04 15:25buy128350.01142.2060.0000.000
256682017.09.05 02:30buy128360.01141.8640.0000.000
256692017.09.05 13:15buy128370.01141.5810.0000.000
256702017.09.06 17:00close128370.01142.3760.0000.000811.212365001.81
256712017.09.06 17:00close128360.01142.3760.0000.000528.212365530.02
256722017.09.06 17:00close128350.01142.3760.0000.000202.422365732.44
256732017.09.06 17:00close128340.01142.3760.0000.000-488.372365244.07
256742017.09.06 17:00close128330.01142.3760.0000.000-520.372364723.70
256752017.09.06 17:00buy128380.01142.3810.0000.000
256762017.09.06 17:00close128380.01142.4820.0000.000101.002364824.70
256772017.09.06 17:05buy128390.01142.3520.0000.000
256782017.09.06 19:50buy128400.01142.3380.0000.000
256792017.09.06 19:55buy128410.01142.3530.0000.000
256802017.09.06 20:00close128410.01142.4510.0000.00098.002364922.70
256812017.09.06 20:00close128400.01142.4510.0000.000113.002365035.70
256822017.09.06 20:00close128390.01142.4510.0000.00099.002365134.70
256832017.09.06 20:00buy128420.01142.4580.0000.000
256842017.09.06 20:03close128420.01142.5630.0000.000105.002365239.70
256852017.09.06 20:05buy128430.01142.5960.0000.000
256862017.09.06 23:30buy128440.01142.6080.0000.000
256872017.09.07 13:35buy128450.01142.5100.0000.000
256882017.09.07 16:18close128450.01142.6420.0000.000132.002365371.70
256892017.09.07 16:18close128440.01142.6420.0000.00082.632365454.33
256902017.09.07 16:18close128430.01142.6420.0000.00094.632365548.96
256912017.09.07 16:20buy128460.01142.6480.0000.000
256922017.09.08 04:40buy128470.01142.1230.0000.000
256932017.09.08 14:35buy128480.01141.8950.0000.000
256942017.09.08 16:04close128480.01142.3170.0000.000422.002365970.96
256952017.09.08 16:04close128470.01142.3170.0000.000194.002366164.96
256962017.09.08 16:04close128460.01142.3170.0000.000-314.792365850.17
256972017.09.08 19:35buy128490.01142.3550.0000.000
256982017.09.08 21:35buy128500.01142.3230.0000.000
256992017.09.11 00:00close128500.01142.6380.0000.000331.212366181.38
257002017.09.11 00:00close128490.01142.6380.0000.000299.212366480.59
257012017.09.11 03:45buy128510.01143.0050.0000.000
257022017.09.11 09:20buy128520.01142.9040.0000.000
257032017.09.11 09:27buy128530.01142.8870.0000.000
257042017.09.11 09:33close128530.01143.0350.0000.000148.002366628.59
257052017.09.11 09:33close128520.01143.0350.0000.000131.002366759.59
257062017.09.11 09:33close128510.01143.0350.0000.00030.002366789.59
257072017.09.11 09:35buy128540.01143.0190.0000.000
257082017.09.11 09:37close128540.01143.1200.0000.000101.002366890.59
257092017.09.11 09:40buy128550.01143.1480.0000.000
257102017.09.11 09:45buy128560.01143.1590.0000.000
257112017.09.11 09:51buy128570.01143.1590.0000.000
257122017.09.11 13:11close128570.01143.2600.0000.000101.002366991.59
257132017.09.11 13:11close128560.01143.2600.0000.000101.002367092.59
257142017.09.11 13:11close128550.01143.2600.0000.000112.002367204.59
257152017.09.11 13:15buy128580.01143.2870.0000.000
257162017.09.11 13:20buy128590.01143.2800.0000.000
257172017.09.11 13:49close128590.01143.3860.0000.000106.002367310.59
257182017.09.11 13:49close128580.01143.3860.0000.00099.002367409.59
257192017.09.11 13:50buy128600.01143.4190.0000.000
257202017.09.11 14:20close128600.01143.5220.0000.000103.002367512.59
257212017.09.11 15:15buy128610.01143.6460.0000.000
257222017.09.11 18:30buy128620.01143.6150.0000.000
257232017.09.11 19:07close128620.01143.7330.0000.000118.002367630.59
257242017.09.11 19:07close128610.01143.7330.0000.00087.002367717.59
257252017.09.11 19:10buy128630.01143.7820.0000.000
257262017.09.11 19:15buy128640.01143.7640.0000.000
257272017.09.11 20:28close128640.01143.8780.0000.000114.002367831.59
257282017.09.11 20:28close128630.01143.8780.0000.00096.002367927.59
257292017.09.11 20:40buy128650.01143.9280.0000.000
257302017.09.11 20:50close128650.01144.0340.0000.000106.002368033.59
257312017.09.11 20:50buy128660.01144.0400.0000.000
257322017.09.11 22:09close128660.01144.1430.0000.000103.002368136.59
257332017.09.12 02:35buy128670.01144.0930.0000.000
257342017.09.12 03:55buy128680.01144.1030.0000.000
257352017.09.12 03:57close128680.01144.1980.0000.00095.002368231.59
257362017.09.12 03:57close128670.01144.1980.0000.000105.002368336.59
257372017.09.12 04:00buy128690.01144.1970.0000.000
257382017.09.12 06:35buy128700.01144.1630.0000.000
257392017.09.12 08:16buy128710.01144.1460.0000.000
257402017.09.12 09:27close128710.01144.2760.0000.000130.002368466.59
257412017.09.12 09:27close128700.01144.2760.0000.000113.002368579.59
257422017.09.12 09:27close128690.01144.2760.0000.00079.002368658.59
257432017.09.12 09:30buy128720.01144.2560.0000.000
257442017.09.12 09:39close128720.01144.3610.0000.000105.002368763.59
257452017.09.12 09:39buy128730.01144.3710.0000.000
257462017.09.12 09:40buy128740.01144.3640.0000.000
257472017.09.12 09:44close128740.01144.4710.0000.000107.002368870.59
257482017.09.12 09:44close128730.01144.4710.0000.000100.002368970.59
257492017.09.12 09:45buy128750.01144.4440.0000.000
257502017.09.12 09:50buy128760.01144.4120.0000.000
257512017.09.12 09:57close128760.01144.5300.0000.000118.002369088.59
257522017.09.12 09:57close128750.01144.5300.0000.00086.002369174.59
257532017.09.12 09:57buy128770.01144.5400.0000.000
257542017.09.12 10:00buy128780.01144.5340.0000.000
257552017.09.12 10:19close128780.01144.6370.0000.000103.002369277.59
257562017.09.12 10:19close128770.01144.6370.0000.00097.002369374.59
257572017.09.12 11:15buy128790.01144.7820.0000.000
257582017.09.12 11:27close128790.01144.8830.0000.000101.002369475.59
257592017.09.12 11:35buy128800.01145.4760.0000.000
257602017.09.12 11:40buy128810.01145.3430.0000.000
257612017.09.12 11:45close128810.01145.5120.0000.000169.002369644.59
257622017.09.12 11:45close128800.01145.5120.0000.00036.002369680.59
257632017.09.12 11:45buy128820.01145.5160.0000.000
257642017.09.12 11:54buy128830.01145.5210.0000.000
257652017.09.12 12:00close128830.01145.6240.0000.000103.002369783.59
257662017.09.12 12:00close128820.01145.6240.0000.000108.002369891.59
257672017.09.12 13:15buy128840.01145.6900.0000.000
257682017.09.12 13:25buy128850.01145.6960.0000.000
257692017.09.12 13:43close128850.01145.8150.0000.000119.002370010.59
257702017.09.12 13:43close128840.01145.8150.0000.000125.002370135.59
257712017.09.12 13:45buy128860.01145.8640.0000.000
257722017.09.12 13:55buy128870.01145.8590.0000.000
257732017.09.12 16:40buy128880.01145.8070.0000.000
257742017.09.12 18:14close128880.01145.9460.0000.000139.002370274.59
257752017.09.12 18:14close128870.01145.9460.0000.00087.002370361.59
257762017.09.12 18:14close128860.01145.9460.0000.00082.002370443.59
257772017.09.12 18:40buy128890.01146.1500.0000.000
257782017.09.12 19:26close128890.01146.2550.0000.000105.002370548.59
257792017.09.12 21:05buy128900.01146.2560.0000.000
257802017.09.12 21:10buy128910.01146.2670.0000.000
257812017.09.12 21:58close128910.01146.3650.0000.00098.002370646.59
257822017.09.12 21:58close128900.01146.3650.0000.000109.002370755.59
257832017.09.12 22:00buy128920.01146.3870.0000.000
257842017.09.12 22:18close128920.01146.4880.0000.000101.002370856.59
257852017.09.12 22:18buy128930.01146.4880.0000.000
257862017.09.12 22:20buy128940.01146.4810.0000.000
257872017.09.12 22:26buy128950.01146.4860.0000.000
257882017.09.13 01:15buy128960.01146.4570.0000.000
257892017.09.13 01:59close128960.01146.5660.0000.000109.002370965.59
257902017.09.13 01:59close128950.01146.5660.0000.00096.212371061.80
257912017.09.13 01:59close128940.01146.5660.0000.000101.212371163.01
257922017.09.13 01:59close128930.01146.5660.0000.00094.212371257.22
257932017.09.13 05:45buy128970.01146.4540.0000.000
257942017.09.13 05:57buy128980.01146.4620.0000.000
257952017.09.13 07:26close128980.01146.5590.0000.00097.002371354.22
257962017.09.13 07:26close128970.01146.5590.0000.000105.002371459.22
257972017.09.13 07:26buy128990.01146.5710.0000.000
257982017.09.13 07:30buy129000.01146.5700.0000.000
257992017.09.13 10:19buy129010.01146.5630.0000.000
258002017.09.13 17:30buy129020.01146.3210.0000.000
258012017.09.14 03:50buy129030.01146.0880.0000.000
258022017.09.14 14:01close129030.01146.4840.0000.000396.002371855.22
258032017.09.14 14:01close129020.01146.4840.0000.000211.632372066.85
258042017.09.14 14:01close129010.01146.4840.0000.000-30.372372036.48
258052017.09.14 14:01close129000.01146.4840.0000.000-37.372371999.11
258062017.09.14 14:01close128990.01146.4840.0000.000-38.372371960.74
258072017.09.14 14:05buy129040.01146.7270.0000.000
258082017.09.14 14:06close129040.01146.8300.0000.000103.002372063.74
258092017.09.14 14:10buy129050.01146.8270.0000.000
258102017.09.14 14:12close129050.01146.9280.0000.000101.002372164.74
258112017.09.14 14:15buy129060.01146.9370.0000.000
258122017.09.14 14:15close129060.01147.0430.0000.000106.002372270.74
258132017.09.14 14:20buy129070.01147.1070.0000.000
258142017.09.14 14:20close129070.01147.2100.0000.000103.002372373.74
258152017.09.14 14:25buy129080.01147.2830.0000.000
258162017.09.14 14:28close129080.01147.3860.0000.000103.002372476.74
258172017.09.14 14:30buy129090.01147.4830.0000.000
258182017.09.14 14:55close129090.01147.5840.0000.000101.002372577.74
258192017.09.14 17:40buy129100.01147.9560.0000.000
258202017.09.14 18:09close129100.01148.0630.0000.000107.002372684.74
258212017.09.14 18:10buy129110.01148.0740.0000.000
258222017.09.14 18:11close129110.01148.1790.0000.000105.002372789.74
258232017.09.14 18:15buy129120.01148.1240.0000.000
258242017.09.14 18:32close129120.01148.2250.0000.000101.002372890.74
258252017.09.14 18:32buy129130.01148.2320.0000.000
258262017.09.14 19:02close129130.01148.3350.0000.000103.002372993.74
258272017.09.15 06:50buy129140.01147.8160.0000.000
258282017.09.15 07:53close129140.01147.9170.0000.000101.002373094.74
258292017.09.15 08:20buy129150.01148.0400.0000.000
258302017.09.15 08:24close129150.01148.1470.0000.000107.002373201.74
258312017.09.15 08:25buy129160.01148.1540.0000.000
258322017.09.15 08:30buy129170.01148.1640.0000.000
258332017.09.15 09:21close129170.01148.2600.0000.00096.002373297.74
258342017.09.15 09:21close129160.01148.2600.0000.000106.002373403.74
258352017.09.15 09:25buy129180.01148.3460.0000.000
258362017.09.15 09:37close129180.01148.4480.0000.000102.002373505.74
258372017.09.15 09:40buy129190.01148.4930.0000.000
258382017.09.15 09:42close129190.01148.5960.0000.000103.002373608.74
258392017.09.15 09:45buy129200.01148.6970.0000.000
258402017.09.15 09:45close129200.01148.7980.0000.000101.002373709.74
258412017.09.15 09:50buy129210.01148.8570.0000.000
258422017.09.15 11:40buy129220.01148.8130.0000.000
258432017.09.15 11:43close129220.01148.9370.0000.000124.002373833.74
258442017.09.15 11:43close129210.01148.9370.0000.00080.002373913.74
258452017.09.15 11:45buy129230.01148.9580.0000.000
258462017.09.15 11:50buy129240.01148.9400.0000.000
258472017.09.15 11:50close129240.01149.0540.0000.000114.002374027.74
258482017.09.15 11:50close129230.01149.0540.0000.00096.002374123.74
258492017.09.15 11:55buy129250.01149.5550.0000.000
258502017.09.15 11:55close129250.01149.6590.0000.000104.002374227.74
258512017.09.15 12:00buy129260.01149.8180.0000.000
258522017.09.15 12:01close129260.01149.9260.0000.000108.002374335.74
258532017.09.15 12:05buy129270.01149.9230.0000.000
258542017.09.15 12:10buy129280.01149.8220.0000.000
258552017.09.15 12:18close129280.01149.9730.0000.000151.002374486.74
258562017.09.15 12:18close129270.01149.9730.0000.00050.002374536.74
258572017.09.15 12:20buy129290.01150.4520.0000.000
258582017.09.15 12:20close129290.01150.5590.0000.000107.002374643.74
258592017.09.15 12:25buy129300.01150.4990.0000.000
258602017.09.15 12:25close129300.01150.6020.0000.000103.002374746.74
258612017.09.15 12:30buy129310.01150.7090.0000.000
258622017.09.15 12:49close129310.01150.8200.0000.000111.002374857.74
258632017.09.15 21:50buy129320.01150.5430.0000.000
258642017.09.15 22:55buy129330.01150.5400.0000.000
258652017.09.15 23:01close129330.01150.6460.0000.000106.002374963.74
258662017.09.15 23:01close129320.01150.6460.0000.000103.002375066.74
258672017.09.15 23:01buy129340.01150.6520.0000.000
258682017.09.15 23:05close129340.01150.7570.0000.000105.002375171.74
258692017.09.15 23:05buy129350.01150.7680.0000.000
258702017.09.15 23:10buy129360.01150.7670.0000.000
258712017.09.18 00:37close129360.01150.8570.0000.000106.212375277.95
258722017.09.18 00:37close129350.01150.8570.0000.000105.212375383.16
258732017.09.18 02:50buy129370.01150.9660.0000.000
258742017.09.18 04:20close129370.01151.0680.0000.000102.002375485.16
258752017.09.18 05:10buy129380.01151.1650.0000.000
258762017.09.18 05:15buy129390.01151.1580.0000.000
258772017.09.18 09:08buy129400.01151.1510.0000.000
258782017.09.18 09:21close129400.01151.2580.0000.000107.002375592.16
258792017.09.18 09:21close129390.01151.2580.0000.000100.002375692.16
258802017.09.18 09:21close129380.01151.2580.0000.00093.002375785.16
258812017.09.18 09:21buy129410.01151.2630.0000.000
258822017.09.18 09:22close129410.01151.3640.0000.000101.002375886.16
258832017.09.18 09:25buy129420.01151.3200.0000.000
258842017.09.18 09:30buy129430.01151.3310.0000.000
258852017.09.18 09:36close129430.01151.4280.0000.00097.002375983.16
258862017.09.18 09:36close129420.01151.4280.0000.000108.002376091.16
258872017.09.18 09:36buy129440.01151.4320.0000.000
258882017.09.18 09:40buy129450.01151.4260.0000.000
258892017.09.18 16:00buy129460.01151.0160.0000.000
258902017.09.18 18:00buy129470.01150.9330.0000.000
258912017.09.19 02:40buy129480.01150.7380.0000.000
258922017.09.19 08:12close129480.01151.1970.0000.000459.002376550.16
258932017.09.19 08:12close129470.01151.1970.0000.000280.212376830.37
258942017.09.19 08:12close129460.01151.1970.0000.000197.212377027.58
258952017.09.19 08:12close129450.01151.1970.0000.000-212.792376814.79
258962017.09.19 08:12close129440.01151.1970.0000.000-218.792376596.00
258972017.09.19 08:20buy129490.01151.4020.0000.000
258982017.09.19 08:20close129490.01151.5050.0000.000103.002376699.00
258992017.09.19 08:25buy129500.01151.4900.0000.000
259002017.09.19 15:25buy129510.01150.8560.0000.000
259012017.09.19 15:38buy129520.01150.7650.0000.000
259022017.09.20 11:30close129520.01151.1240.0000.000375.212377074.21
259032017.09.20 11:30close129510.01151.1240.0000.000284.212377358.42
259042017.09.20 11:30close129500.01151.1240.0000.000-349.792377008.63
259052017.09.20 11:35buy129530.01151.5090.0000.000
259062017.09.20 11:40buy129540.01151.2670.0000.000
259072017.09.20 16:40buy129550.01150.8980.0000.000
259082017.09.20 17:44close129550.01151.3260.0000.000428.002377436.63
259092017.09.20 17:44close129540.01151.3260.0000.00059.002377495.63
259102017.09.20 17:44close129530.01151.3260.0000.000-183.002377312.63
259112017.09.20 17:45buy129560.01151.3360.0000.000
259122017.09.20 19:40buy129570.01151.3000.0000.000
259132017.09.20 19:46buy129580.01151.2940.0000.000
259142017.09.20 19:53close129580.01151.4150.0000.000121.002377433.63
259152017.09.20 19:53close129570.01151.4150.0000.000115.002377548.63
259162017.09.20 19:53close129560.01151.4150.0000.00079.002377627.63
259172017.09.20 19:55buy129590.01151.4070.0000.000
259182017.09.20 21:00close129590.01151.5490.0000.000142.002377769.63
259192017.09.20 21:05buy129600.01151.6290.0000.000
259202017.09.20 21:05close129600.01151.7320.0000.000103.002377872.63
259212017.09.20 21:10buy129610.01151.5690.0000.000
259222017.09.20 21:15buy129620.01151.5800.0000.000
259232017.09.21 01:12close129620.01151.6260.0000.00094.632377967.26
259242017.09.21 01:12close129610.01151.6260.0000.000105.632378072.89
259252017.09.21 01:15buy129630.01151.6930.0000.000
259262017.09.21 01:24close129630.01151.7940.0000.000101.002378173.89
259272017.09.21 01:25buy129640.01151.7970.0000.000
259282017.09.21 02:46close129640.01151.8980.0000.000101.002378274.89
259292017.09.21 02:46buy129650.01151.9110.0000.000
259302017.09.21 02:50buy129660.01151.8530.0000.000
259312017.09.21 09:05buy129670.01151.7180.0000.000
259322017.09.21 09:19buy129680.01151.6800.0000.000
259332017.09.21 09:31close129680.01151.8910.0000.000211.002378485.89
259342017.09.21 09:31close129670.01151.8910.0000.000173.002378658.89
259352017.09.21 09:31close129660.01151.8910.0000.00038.002378696.89
259362017.09.21 09:31close129650.01151.8910.0000.000-20.002378676.89
259372017.09.21 09:31buy129690.01151.9010.0000.000
259382017.09.21 09:36close129690.01152.0050.0000.000104.002378780.89
259392017.09.21 09:36buy129700.01152.0080.0000.000
259402017.09.21 09:38close129700.01152.1170.0000.000109.002378889.89
259412017.09.21 09:40buy129710.01152.0080.0000.000
259422017.09.21 09:41close129710.01152.1110.0000.000103.002378992.89
259432017.09.21 09:45buy129720.01152.1670.0000.000
259442017.09.21 09:50buy129730.01152.1730.0000.000
259452017.09.21 17:50buy129740.01151.9060.0000.000
259462017.09.21 17:58close129740.01152.1840.0000.000278.002379270.89
259472017.09.21 17:58close129730.01152.1840.0000.00011.002379281.89
259482017.09.21 17:58close129720.01152.1840.0000.00017.002379298.89
259492017.09.21 17:58buy129750.01152.1890.0000.000
259502017.09.21 18:00close129750.01152.2920.0000.000103.002379401.89
259512017.09.21 18:00buy129760.01152.3070.0000.000
259522017.09.21 18:05buy129770.01152.2580.0000.000
259532017.09.21 18:44close129770.01152.3830.0000.000125.002379526.89
259542017.09.21 18:44close129760.01152.3830.0000.00076.002379602.89
259552017.09.21 19:50buy129780.01152.5550.0000.000
259562017.09.21 20:01close129780.01152.6560.0000.000101.002379703.89
259572017.09.21 20:01buy129790.01152.6690.0000.000
259582017.09.21 20:05buy129800.01152.6470.0000.000
259592017.09.21 20:24close129800.01152.7580.0000.000111.002379814.89
259602017.09.21 20:24close129790.01152.7580.0000.00089.002379903.89
259612017.09.21 20:25buy129810.01152.8010.0000.000
259622017.09.22 02:30buy129820.01152.7130.0000.000
259632017.09.25 01:25buy129830.01151.7540.0000.000
259642017.09.26 09:45buy129840.01150.6100.0000.000
259652017.10.03 05:00buy129850.01149.8380.0000.000
259662017.10.06 14:25buy129860.01147.8520.0000.000
259672017.10.25 12:24close129860.01150.5940.0000.0003017.572382921.46
259682017.10.25 12:24close129850.01150.5940.0000.0001112.622384034.08
259692017.10.25 12:24close129840.01150.5940.0000.000454.092384488.17
259702017.10.25 12:24close129830.01150.5940.0000.000-673.702383814.47
259712017.10.25 12:24close129820.01150.5940.0000.000-1616.492382197.98
259722017.10.25 12:24close129810.01150.5940.0000.000-1688.282380509.70
259732017.10.25 13:40buy129870.01151.2750.0000.000
259742017.10.25 14:19close129870.01151.3760.0000.000101.002380610.70
259752017.10.25 23:20buy129880.01150.7920.0000.000
259762017.10.25 23:36buy129890.01150.8030.0000.000
259772017.10.26 03:05close129890.01150.8510.0000.00096.632380707.33
259782017.10.26 03:05close129880.01150.8510.0000.000107.632380814.96
259792017.10.26 03:15buy129900.01150.8800.0000.000
259802017.10.27 09:05buy129910.01149.9600.0000.000
259812017.10.30 03:40buy129920.01149.4500.0000.000
259822017.10.31 15:58close129920.01150.1660.0000.000732.212381547.17
259832017.10.31 15:58close129910.01150.1660.0000.000238.422381785.59
259842017.10.31 15:58close129900.01150.1660.0000.000-665.372381120.22
259852017.10.31 16:00buy129930.01150.1000.0000.000
259862017.10.31 16:00close129930.01150.2030.0000.000103.002381223.22
259872017.10.31 16:05buy129940.01150.2450.0000.000
259882017.10.31 16:07close129940.01150.3480.0000.000103.002381326.22
259892017.10.31 16:10buy129950.01150.3110.0000.000
259902017.10.31 16:15buy129960.01150.2520.0000.000
259912017.10.31 17:02close129960.01150.3830.0000.000131.002381457.22
259922017.10.31 17:02close129950.01150.3830.0000.00072.002381529.22
259932017.10.31 18:40buy129970.01150.3800.0000.000
259942017.10.31 18:47close129970.01150.4820.0000.000102.002381631.22
259952017.10.31 18:47buy129980.01150.4880.0000.000
259962017.10.31 18:51close129980.01150.5900.0000.000102.002381733.22
259972017.10.31 18:51buy129990.01150.5960.0000.000
259982017.10.31 18:55buy130000.01150.5710.0000.000
259992017.10.31 18:57close130000.01150.6840.0000.000113.002381846.22
260002017.10.31 18:57close129990.01150.6840.0000.00088.002381934.22
260012017.10.31 19:00buy130010.01150.8830.0000.000
260022017.10.31 19:01close130010.01150.9850.0000.000102.002382036.22
260032017.10.31 19:05buy130020.01150.8580.0000.000
260042017.10.31 19:10buy130030.01150.8490.0000.000
260052017.10.31 19:30close130030.01150.9680.0000.000119.002382155.22
260062017.10.31 19:30close130020.01150.9680.0000.000110.002382265.22
260072017.11.01 02:25buy130040.01151.0510.0000.000
260082017.11.01 03:11close130040.01151.1520.0000.000101.002382366.22
260092017.11.01 03:15buy130050.01151.1430.0000.000
260102017.11.01 03:53close130050.01151.2480.0000.000105.002382471.22
260112017.11.01 04:00buy130060.01151.2450.0000.000
260122017.11.01 04:06buy130070.01151.2540.0000.000
260132017.11.01 04:11buy130080.01151.2470.0000.000
260142017.11.01 08:15buy130090.01151.1630.0000.000
260152017.11.01 09:49close130090.01151.3280.0000.000165.002382636.22
260162017.11.01 09:49close130080.01151.3280.0000.00081.002382717.22
260172017.11.01 09:49close130070.01151.3280.0000.00074.002382791.22
260182017.11.01 09:49close130060.01151.3280.0000.00083.002382874.22
260192017.11.01 09:49buy130100.01151.3370.0000.000
260202017.11.01 09:50buy130110.01151.3270.0000.000
260212017.11.01 10:44close130110.01151.4330.0000.000106.002382980.22
260222017.11.01 10:44close130100.01151.4330.0000.00096.002383076.22
260232017.11.01 10:55buy130120.01151.5560.0000.000
260242017.11.01 11:00buy130130.01151.5630.0000.000
260252017.11.01 12:30close130130.01151.6690.0000.000106.002383182.22
260262017.11.01 12:30close130120.01151.6690.0000.000113.002383295.22
260272017.11.01 12:35buy130140.01151.7530.0000.000
260282017.11.01 15:06buy130150.01151.7430.0000.000
260292017.11.01 15:13close130150.01151.8490.0000.000106.002383401.22
260302017.11.01 15:13close130140.01151.8490.0000.00096.002383497.22
260312017.11.01 15:13buy130160.01151.8610.0000.000
260322017.11.01 15:15buy130170.01151.8660.0000.000
260332017.11.02 08:45buy130180.01151.3520.0000.000
260342017.11.03 12:35buy130190.01149.0680.0000.000
260352017.11.20 08:50buy130200.01148.1270.0000.000
260362017.11.29 16:56close130200.01150.1860.0000.0002204.892385702.11
260372017.11.29 16:56close130190.01150.1860.0000.0001507.042387209.15
260382017.11.29 16:56close130180.01150.1860.0000.000-760.752386448.40
260392017.11.29 16:56close130170.01150.1860.0000.000-1226.122385222.28
260402017.11.29 16:56close130160.01150.1860.0000.000-1221.122384001.16
260412017.11.29 17:00buy130210.01150.2910.0000.000
260422017.11.29 17:05buy130220.01150.2990.0000.000
260432017.11.29 18:19close130220.01150.3970.0000.00098.002384099.16
260442017.11.29 18:19close130210.01150.3970.0000.000106.002384205.16
260452017.11.29 23:45buy130230.01150.1730.0000.000
260462017.11.29 23:50buy130240.01150.1830.0000.000
260472017.11.30 00:57close130240.01150.2330.0000.00098.632384303.79
260482017.11.30 00:57close130230.01150.2330.0000.000108.632384412.42
260492017.11.30 02:40buy130250.01150.3690.0000.000
260502017.11.30 03:23close130250.01150.4710.0000.000102.002384514.42
260512017.11.30 03:23buy130260.01150.4810.0000.000
260522017.11.30 03:24close130260.01150.5860.0000.000105.002384619.42
260532017.11.30 03:25buy130270.01150.5940.0000.000
260542017.11.30 03:28close130270.01150.6950.0000.000101.002384720.42
260552017.11.30 03:30buy130280.01150.6050.0000.000
260562017.11.30 03:41close130280.01150.7490.0000.000144.002384864.42
260572017.11.30 03:45buy130290.01150.7740.0000.000
260582017.11.30 03:50buy130300.01150.7850.0000.000
260592017.11.30 04:25close130300.01150.8930.0000.000108.002384972.42
260602017.11.30 04:25close130290.01150.8930.0000.000119.002385091.42
260612017.11.30 07:05buy130310.01150.8910.0000.000
260622017.11.30 07:25close130310.01150.9920.0000.000101.002385192.42
260632017.11.30 07:25buy130320.01151.0010.0000.000
260642017.11.30 07:30buy130330.01150.9730.0000.000
260652017.11.30 08:11close130330.01151.0880.0000.000115.002385307.42
260662017.11.30 08:11close130320.01151.0880.0000.00087.002385394.42
260672017.11.30 09:50buy130340.01151.1670.0000.000
260682017.11.30 09:55buy130350.01151.1720.0000.000
260692017.11.30 10:03close130350.01151.2710.0000.00099.002385493.42
260702017.11.30 10:03close130340.01151.2710.0000.000104.002385597.42
260712017.11.30 10:05buy130360.01151.3060.0000.000
260722017.11.30 10:10buy130370.01151.2640.0000.000
260732017.11.30 10:34close130370.01151.3850.0000.000121.002385718.42
260742017.11.30 10:34close130360.01151.3850.0000.00079.002385797.42
260752017.11.30 10:35buy130380.01151.4050.0000.000
260762017.11.30 11:25close130380.01151.5110.0000.000106.002385903.42
260772017.11.30 17:20buy130390.01151.2930.0000.000
260782017.11.30 17:23close130390.01151.3940.0000.000101.002386004.42
260792017.11.30 17:25buy130400.01151.3900.0000.000
260802017.11.30 17:30close130400.01151.4940.0000.000104.002386108.42
260812017.11.30 17:30buy130410.01151.4970.0000.000
260822017.11.30 17:57close130410.01151.5980.0000.000101.002386209.42
260832017.11.30 19:55buy130420.01151.8050.0000.000
260842017.11.30 19:57close130420.01151.9100.0000.000105.002386314.42
260852017.11.30 20:00buy130430.01151.9970.0000.000
260862017.11.30 20:04close130430.01152.1010.0000.000104.002386418.42
260872017.11.30 20:05buy130440.01152.1520.0000.000
260882017.11.30 20:13close130440.01152.2570.0000.000105.002386523.42
260892017.11.30 20:13buy130450.01152.2530.0000.000
260902017.11.30 20:15buy130460.01152.2640.0000.000
260912017.11.30 23:29close130460.01152.3610.0000.00097.002386620.42
260922017.11.30 23:29close130450.01152.3610.0000.000108.002386728.42
260932017.11.30 23:30buy130470.01152.3960.0000.000
260942017.12.01 01:20buy130480.01152.3820.0000.000
260952017.12.01 01:40buy130490.01152.3810.0000.000
260962017.12.01 06:55buy130500.01152.3390.0000.000
260972017.12.01 07:01buy130510.01152.3360.0000.000
260982017.12.01 10:04close130510.01152.4640.0000.000128.002386856.42
260992017.12.01 10:04close130500.01152.4640.0000.000125.002386981.42
261002017.12.01 10:04close130490.01152.4640.0000.00083.002387064.42
261012017.12.01 10:04close130480.01152.4640.0000.00082.002387146.42
261022017.12.01 10:04close130470.01152.4640.0000.00084.212387230.63
261032017.12.01 10:05buy130520.01152.4360.0000.000
261042017.12.01 18:00buy130530.01152.1460.0000.000
261052017.12.04 01:24close130530.01152.3900.0000.000260.212387490.84
261062017.12.04 01:24close130520.01152.3900.0000.000-29.792387461.05
261072017.12.04 07:05buy130540.01151.9270.0000.000
261082017.12.04 07:35buy130550.01151.9350.0000.000
261092017.12.04 13:16close130550.01152.0430.0000.000108.002387569.05
261102017.12.04 13:16close130540.01152.0430.0000.000116.002387685.05
261112017.12.04 13:20buy130560.01152.3570.0000.000
261122017.12.04 13:25buy130570.01152.3660.0000.000
261132017.12.04 13:29close130570.01152.4700.0000.000104.002387789.05
261142017.12.04 13:29close130560.01152.4700.0000.000113.002387902.05
261152017.12.04 13:30buy130580.01152.5470.0000.000
261162017.12.04 13:30close130580.01152.6490.0000.000102.002388004.05
261172017.12.04 13:35buy130590.01152.6140.0000.000
261182017.12.04 13:36close130590.01152.7160.0000.000102.002388106.05
261192017.12.04 13:40buy130600.01152.6750.0000.000
261202017.12.04 14:14close130600.01152.7760.0000.000101.002388207.05
261212017.12.05 16:25buy130610.01151.4420.0000.000
261222017.12.05 17:36close130610.01151.5460.0000.000104.002388311.05
261232017.12.05 17:45buy130620.01151.5730.0000.000
261242017.12.05 17:57close130620.01151.6750.0000.000102.002388413.05
261252017.12.05 17:57buy130630.01151.6860.0000.000
261262017.12.05 18:00close130630.01151.7870.0000.000101.002388514.05
261272017.12.05 18:00buy130640.01151.7990.0000.000
261282017.12.06 23:05buy130650.01150.2430.0000.000
261292017.12.07 12:22close130650.01151.0650.0000.000870.632389384.68
261302017.12.07 12:22close130640.01151.0650.0000.000-669.162388715.52
261312017.12.07 12:22buy130660.01151.0730.0000.000
261322017.12.07 12:22close130660.01151.1770.0000.000104.002388819.52
261332017.12.07 12:25buy130670.01151.0990.0000.000
261342017.12.07 12:30buy130680.01151.0530.0000.000
261352017.12.07 12:48buy130690.01151.0830.0000.000
261362017.12.07 16:56close130690.01151.1900.0000.000107.002388926.52
261372017.12.07 16:56close130680.01151.1900.0000.000137.002389063.52
261382017.12.07 16:56close130670.01151.1900.0000.00091.002389154.52
261392017.12.07 17:00buy130700.01151.2250.0000.000
261402017.12.07 17:05buy130710.01151.1230.0000.000
261412017.12.07 18:00close130710.01151.2750.0000.000152.002389306.52
261422017.12.07 18:00close130700.01151.2750.0000.00050.002389356.52
261432017.12.07 18:35buy130720.01151.2760.0000.000
261442017.12.07 18:59close130720.01151.3790.0000.000103.002389459.52
261452017.12.07 20:20buy130730.01151.4350.0000.000
261462017.12.07 20:22close130730.01151.5750.0000.000140.002389599.52
261472017.12.07 20:25buy130740.01151.9480.0000.000
261482017.12.07 20:26close130740.01152.0490.0000.000101.002389700.52
261492017.12.07 20:30buy130750.01152.2190.0000.000
261502017.12.07 20:35buy130760.01152.0640.0000.000
261512017.12.07 21:17close130760.01152.2440.0000.000180.002389880.52
261522017.12.07 21:17close130750.01152.2440.0000.00025.002389905.52
261532017.12.07 22:00buy130770.01152.3690.0000.000
261542017.12.08 01:06close130770.01152.4550.0000.000102.212390007.73
261552017.12.08 01:20buy130780.01152.5120.0000.000
261562017.12.08 01:44close130780.01152.6150.0000.000103.002390110.73
261572017.12.08 01:44buy130790.01152.6270.0000.000
261582017.12.08 01:45buy130800.01152.6270.0000.000
261592017.12.08 04:02close130800.01152.7470.0000.000120.002390230.73
261602017.12.08 04:02close130790.01152.7470.0000.000120.002390350.73
261612017.12.08 04:02buy130810.01152.7550.0000.000
261622017.12.08 04:05buy130820.01152.7230.0000.000
261632017.12.08 05:31buy130830.01152.7480.0000.000
261642017.12.08 06:17close130830.01152.8430.0000.00095.002390445.73
261652017.12.08 06:17close130820.01152.8430.0000.000120.002390565.73
261662017.12.08 06:17close130810.01152.8430.0000.00088.002390653.73
261672017.12.08 06:20buy130840.01152.8460.0000.000
261682017.12.08 06:32buy130850.01152.8550.0000.000
261692017.12.08 06:47close130850.01152.9510.0000.00096.002390749.73
261702017.12.08 06:47close130840.01152.9510.0000.000105.002390854.73
261712017.12.08 06:50buy130860.01152.9650.0000.000
261722017.12.08 07:22close130860.01153.0680.0000.000103.002390957.73
261732017.12.08 07:25buy130870.01153.2390.0000.000
261742017.12.08 10:01close130870.01153.3460.0000.000107.002391064.73
261752017.12.08 10:15buy130880.01153.3900.0000.000
261762017.12.11 03:20buy130890.01152.3120.0000.000
261772017.12.12 08:05buy130900.01151.4600.0000.000
261782017.12.18 02:35buy130910.01150.1650.0000.000
261792017.12.20 15:08close130910.01151.8160.0000.0001683.422392748.15
261802017.12.20 15:08close130900.01151.8160.0000.000485.682393233.83
261812017.12.20 15:08close130890.01151.8160.0000.000-350.112392883.72
261822017.12.20 15:08close130880.01151.8160.0000.000-1411.902391471.82
261832017.12.20 15:08buy130920.01151.8220.0000.000
261842017.12.20 15:10buy130930.01151.8250.0000.000
261852017.12.20 15:39close130930.01151.9330.0000.000108.002391579.82
261862017.12.20 15:39close130920.01151.9330.0000.000111.002391690.82
261872017.12.20 17:55buy130940.01151.9600.0000.000
261882017.12.20 18:05buy130950.01151.9650.0000.000
261892017.12.21 09:20buy130960.01151.6600.0000.000
261902017.12.22 05:07buy130970.01151.5940.0000.000
261912017.12.26 08:20buy130980.01151.5280.0000.000
261922017.12.26 19:10buy130990.01151.4460.0000.000
261932017.12.27 11:40close130990.01151.7310.0000.000301.212391992.03
261942017.12.27 11:40close130980.01151.7310.0000.000219.212392211.24
261952017.12.27 11:40close130970.01151.7310.0000.000185.632392396.87
261962017.12.27 11:40close130960.01151.7310.0000.000135.842392532.71
261972017.12.27 11:40close130950.01151.7310.0000.000-120.532392412.18
261982017.12.27 11:40close130940.01151.7310.0000.000-115.532392296.65
261992017.12.27 11:40buy131000.01151.7440.0000.000
262002017.12.27 11:45buy131010.01151.7420.0000.000
262012017.12.27 11:51buy131020.01151.7510.0000.000
262022017.12.27 12:08close131020.01151.8490.0000.00098.002392394.65
262032017.12.27 12:08close131010.01151.8490.0000.000107.002392501.65
262042017.12.27 12:08close131000.01151.8490.0000.000105.002392606.65
262052017.12.27 12:10buy131030.01151.9300.0000.000
262062017.12.27 12:18buy131040.01151.9270.0000.000
262072017.12.27 15:04close131040.01152.0290.0000.000102.002392708.65
262082017.12.27 15:04close131030.01152.0290.0000.00099.002392807.65
262092017.12.27 15:10buy131050.01152.0800.0000.000
262102017.12.27 22:55buy131060.01151.8580.0000.000
262112017.12.28 10:40buy131070.01151.7700.0000.000
262122017.12.28 15:17buy131080.01151.7200.0000.000
262132017.12.28 17:16close131080.01151.9350.0000.000215.002393022.65
262142017.12.28 17:16close131070.01151.9350.0000.000165.002393187.65
262152017.12.28 17:16close131060.01151.9350.0000.000125.632393313.28
262162017.12.28 17:16close131050.01151.9350.0000.000-96.372393216.91
262172017.12.28 17:16buy131090.01151.9450.0000.000
262182017.12.28 17:20buy131100.01151.9390.0000.000
262192017.12.28 20:30buy131110.01151.8350.0000.000
262202017.12.29 02:10buy131120.01151.7890.0000.000
262212017.12.29 02:19buy131130.01151.8880.0000.000
262222017.12.29 02:20buy131140.01151.8850.0000.000
262232017.12.29 05:15buy131150.01151.7260.0000.000
262242017.12.29 10:33close131150.01151.9890.0000.000263.002393479.91
262252017.12.29 10:33close131140.01151.9890.0000.000104.002393583.91
262262017.12.29 10:33close131130.01151.9890.0000.000101.002393684.91
262272017.12.29 10:33close131120.01151.9890.0000.000200.002393884.91
262282017.12.29 10:33close131110.01151.9890.0000.000170.212394055.12
262292017.12.29 10:33close131100.01151.9890.0000.00066.212394121.33
262302017.12.29 10:33close131090.01151.9890.0000.00060.212394181.54
262312017.12.29 10:33buy131160.01151.9840.0000.000
262322017.12.29 10:35buy131170.01151.9570.0000.000
262332017.12.29 10:55close131170.01152.0730.0000.000116.002394297.54
262342017.12.29 10:55close131160.01152.0730.0000.00089.002394386.54
262352017.12.29 10:55buy131180.01152.0810.0000.000
262362017.12.29 11:00buy131190.01152.0540.0000.000
262372017.12.29 15:01close131190.01152.1680.0000.000114.002394500.54
262382017.12.29 15:01close131180.01152.1680.0000.00087.002394587.54
262392017.12.29 15:01buy131200.01152.1760.0000.000
262402017.12.29 15:06buy131210.01152.1750.0000.000
262412017.12.29 17:54close131210.01152.2800.0000.000105.002394692.54
262422017.12.29 17:54close131200.01152.2800.0000.000104.002394796.54
262432017.12.29 17:55buy131220.01152.3020.0000.000
262442017.12.29 17:57close131220.01152.4040.0000.000102.002394898.54
262452017.12.29 18:00buy131230.01152.3820.0000.000
262462017.12.29 19:01close131230.01152.4850.0000.000103.002395001.54
262472018.01.02 01:05buy131240.01152.3050.0000.000
262482018.01.02 01:17buy131250.01152.2720.0000.000
262492018.01.02 01:27close131250.01152.3900.0000.000118.002395119.54
262502018.01.02 01:27close131240.01152.3900.0000.00085.002395204.54
262512018.01.02 01:27buy131260.01152.4150.0000.000
262522018.01.02 01:31buy131270.01152.4030.0000.000
262532018.01.02 05:25buy131280.01152.3760.0000.000
262542018.01.02 05:30buy131290.01152.3670.0000.000
262552018.01.02 10:00close131290.01152.4920.0000.000125.002395329.54
262562018.01.02 10:00close131280.01152.4920.0000.000116.002395445.54
262572018.01.02 10:00close131270.01152.4920.0000.00089.002395534.54
262582018.01.02 10:00close131260.01152.4920.0000.00077.002395611.54
262592018.01.02 10:20buy131300.01152.5100.0000.000
262602018.01.02 18:00buy131310.01152.2900.0000.000
262612018.01.02 18:50close131310.01152.5010.0000.000211.002395822.54
262622018.01.02 18:50close131300.01152.5010.0000.000-9.002395813.54
262632018.01.02 21:00buy131320.01152.6730.0000.000
262642018.01.03 01:55buy131330.01152.6510.0000.000
262652018.01.03 03:59close131330.01152.7760.0000.000125.002395938.54
262662018.01.03 03:59close131320.01152.7760.0000.000119.212396057.75
262672018.01.03 04:00buy131340.01152.7860.0000.000
262682018.01.03 08:35buy131350.01152.7790.0000.000
262692018.01.04 01:45buy131360.01152.1790.0000.000
262702018.01.04 14:08close131360.01152.6500.0000.000471.002396528.75
262712018.01.04 14:08close131350.01152.6500.0000.000-80.372396448.38
262722018.01.04 14:08close131340.01152.6500.0000.000-87.372396361.01
262732018.01.04 14:08buy131370.01152.6550.0000.000
262742018.01.04 14:10buy131380.01152.6550.0000.000
262752018.01.04 15:40close131380.01152.7560.0000.000101.002396462.01
262762018.01.04 15:40close131370.01152.7560.0000.000101.002396563.01
262772018.01.04 15:40buy131390.01152.7590.0000.000
262782018.01.04 15:47buy131400.01152.7700.0000.000
262792018.01.04 17:14close131400.01152.8660.0000.00096.002396659.01
262802018.01.04 17:14close131390.01152.8660.0000.000107.002396766.01
262812018.01.05 01:05buy131410.01152.8370.0000.000
262822018.01.05 01:12buy131420.01152.8510.0000.000
262832018.01.05 02:47close131420.01152.9520.0000.000101.002396867.01
262842018.01.05 02:47close131410.01152.9520.0000.000115.002396982.01
262852018.01.05 02:50buy131430.01152.9710.0000.000
262862018.01.05 02:55buy131440.01152.9700.0000.000
262872018.01.05 03:00buy131450.01152.9700.0000.000
262882018.01.05 05:44close131450.01153.0720.0000.000102.002397084.01
262892018.01.05 05:44close131440.01153.0720.0000.000102.002397186.01
262902018.01.05 05:44close131430.01153.0720.0000.000101.002397287.01
262912018.01.05 07:00buy131460.01153.1320.0000.000
262922018.01.05 07:01close131460.01153.2340.0000.000102.002397389.01
262932018.01.05 07:05buy131470.01153.2300.0000.000
262942018.01.05 07:10buy131480.01153.2230.0000.000
262952018.01.05 07:53close131480.01153.3270.0000.000104.002397493.01
262962018.01.05 07:53close131470.01153.3270.0000.00097.002397590.01
262972018.01.05 08:05buy131490.01153.4510.0000.000
262982018.01.05 10:30buy131500.01153.3980.0000.000
262992018.01.05 13:15buy131510.01153.3850.0000.000
263002018.01.05 14:51close131510.01153.5140.0000.000129.002397719.01
263012018.01.05 14:51close131500.01153.5140.0000.000116.002397835.01
263022018.01.05 14:51close131490.01153.5140.0000.00063.002397898.01
263032018.01.05 14:55buy131520.01153.5130.0000.000
263042018.01.05 15:29close131520.01153.6160.0000.000103.002398001.01
263052018.01.05 15:30buy131530.01153.6170.0000.000
263062018.01.05 15:37buy131540.01153.5470.0000.000
263072018.01.05 18:03buy131550.01153.5250.0000.000
263082018.01.08 01:23close131550.01153.6530.0000.000144.212398145.22
263092018.01.08 01:23close131540.01153.6530.0000.000122.212398267.43
263102018.01.08 01:23close131530.01153.6530.0000.00052.212398319.64
263112018.01.08 03:30buy131560.01153.6500.0000.000
263122018.01.08 18:00buy131570.01153.4330.0000.000
263132018.01.08 22:05buy131580.01153.3970.0000.000
263142018.01.09 23:55buy131590.01152.5280.0000.000
263152018.01.11 03:05buy131600.01150.7230.0000.000
263162018.01.15 12:28close131600.01152.7530.0000.0002062.422400382.06
263172018.01.15 12:28close131590.01152.7530.0000.000322.262400704.32
263182018.01.15 12:28close131580.01152.7530.0000.000-530.532400173.79
263192018.01.15 12:28close131570.01152.7530.0000.000-566.532399607.26
263202018.01.15 12:28close131560.01152.7530.0000.000-783.532398823.73
263212018.01.15 12:30buy131610.01152.7830.0000.000
263222018.01.15 14:50buy131620.01152.5210.0000.000
263232018.01.15 17:00close131620.01152.7550.0000.000234.002399057.73
263242018.01.15 17:00close131610.01152.7550.0000.000-28.002399029.73
263252018.01.16 01:05buy131630.01152.5580.0000.000
263262018.01.16 02:04close131630.01152.6630.0000.000105.002399134.73
263272018.01.16 02:04buy131640.01152.6650.0000.000
263282018.01.16 02:11close131640.01152.7720.0000.000107.002399241.73
263292018.01.16 02:11buy131650.01152.7800.0000.000
263302018.01.16 02:15buy131660.01152.7740.0000.000
263312018.01.16 02:51close131660.01152.8780.0000.000104.002399345.73
263322018.01.16 02:51close131650.01152.8780.0000.00098.002399443.73
263332018.01.16 04:10buy131670.01153.0660.0000.000
263342018.01.16 04:15buy131680.01153.0470.0000.000
263352018.01.16 04:20buy131690.01153.0490.0000.000
263362018.01.16 04:31buy131700.01153.0630.0000.000
263372018.01.16 19:25buy131710.01152.6410.0000.000
263382018.01.17 02:35buy131720.01152.4290.0000.000
263392018.01.17 17:51close131720.01152.9760.0000.000547.002399990.73
263402018.01.17 17:51close131710.01152.9760.0000.000351.212400341.94
263412018.01.17 17:51close131700.01152.9760.0000.000-70.792400271.15
263422018.01.17 17:51close131690.01152.9760.0000.000-56.792400214.36
263432018.01.17 17:51close131680.01152.9760.0000.000-54.792400159.57
263442018.01.17 17:51close131670.01152.9760.0000.000-73.792400085.78
263452018.01.17 17:55buy131730.01153.0370.0000.000
263462018.01.17 17:57close131730.01153.1410.0000.000104.002400189.78
263472018.01.17 18:00buy131740.01153.1680.0000.000
263482018.01.17 18:05buy131750.01153.1170.0000.000
263492018.01.17 18:09close131750.01153.2450.0000.000128.002400317.78
263502018.01.17 18:09close131740.01153.2450.0000.00077.002400394.78
263512018.01.17 18:10buy131760.01153.2570.0000.000
263522018.01.17 18:13close131760.01153.3590.0000.000102.002400496.78
263532018.01.17 18:15buy131770.01153.3280.0000.000
263542018.01.17 20:00close131770.01153.4300.0000.000102.002400598.78
263552018.01.17 20:00buy131780.01153.4350.0000.000
263562018.01.17 20:01close131780.01153.5360.0000.000101.002400699.78
263572018.01.17 20:05buy131790.01153.5340.0000.000
263582018.01.17 20:09close131790.01153.6350.0000.000101.002400800.78
263592018.01.17 20:10buy131800.01153.6850.0000.000
263602018.01.17 20:32close131800.01153.7930.0000.000108.002400908.78
263612018.01.17 20:35buy131810.01153.8960.0000.000
263622018.01.17 20:36close131810.01154.0180.0000.000122.002401030.78
263632018.01.17 20:40buy131820.01154.1210.0000.000
263642018.01.17 20:45buy131830.01154.1310.0000.000
263652018.01.17 20:52close131830.01154.2270.0000.00096.002401126.78
263662018.01.17 20:52close131820.01154.2270.0000.000106.002401232.78
263672018.01.18 01:45buy131840.01153.9950.0000.000
263682018.01.18 05:45buy131850.01153.9080.0000.000
263692018.01.18 09:07buy131860.01153.8870.0000.000
263702018.01.18 11:52close131860.01154.0430.0000.000156.002401388.78
263712018.01.18 11:52close131850.01154.0430.0000.000135.002401523.78
263722018.01.18 11:52close131840.01154.0430.0000.00048.002401571.78
263732018.01.18 11:55buy131870.01154.0090.0000.000
263742018.01.18 12:12close131870.01154.1100.0000.000101.002401672.78
263752018.01.18 12:55buy131880.01154.1940.0000.000
263762018.01.18 13:03buy131890.01154.1910.0000.000
263772018.01.18 13:21close131890.01154.3050.0000.000114.002401786.78
263782018.01.18 13:21close131880.01154.3050.0000.000111.002401897.78
263792018.01.18 13:25buy131900.01154.3660.0000.000
263802018.01.18 13:32buy131910.01154.3770.0000.000
263812018.01.18 13:41close131910.01154.4780.0000.000101.002401998.78
263822018.01.18 13:41close131900.01154.4780.0000.000112.002402110.78
263832018.01.18 20:30buy131920.01154.1440.0000.000
263842018.01.18 20:54buy131930.01154.1580.0000.000
263852018.01.18 21:01close131930.01154.2520.0000.00094.002402204.78
263862018.01.18 21:01close131920.01154.2520.0000.000108.002402312.78
263872018.01.18 22:20buy131940.01154.3250.0000.000
263882018.01.18 22:25buy131950.01154.3330.0000.000
263892018.01.19 00:23close131950.01154.4230.0000.000106.212402418.99
263902018.01.19 00:23close131940.01154.4230.0000.000114.212402533.20
263912018.01.19 03:25buy131960.01154.3290.0000.000
263922018.01.22 01:15buy131970.01153.7920.0000.000
263932018.01.22 08:05buy131980.01153.6800.0000.000
263942018.01.22 11:07close131980.01154.0340.0000.000354.002402887.20
263952018.01.22 11:07close131970.01154.0340.0000.000242.002403129.20
263962018.01.22 11:07close131960.01154.0340.0000.000-278.792402850.41
263972018.01.22 14:10buy131990.01154.0380.0000.000
263982018.01.22 15:24buy132000.01154.0190.0000.000
263992018.01.22 15:43close132000.01154.1310.0000.000112.002402962.41
264002018.01.22 15:43close131990.01154.1310.0000.00093.002403055.41
264012018.01.22 15:45buy132010.01154.1520.0000.000
264022018.01.22 15:53close132010.01154.2640.0000.000112.002403167.41
264032018.01.22 15:53buy132020.01154.2660.0000.000
264042018.01.22 15:55buy132030.01154.2210.0000.000
264052018.01.22 16:36close132030.01154.3450.0000.000124.002403291.41
264062018.01.22 16:36close132020.01154.3450.0000.00079.002403370.41
264072018.01.22 16:40buy132040.01154.3120.0000.000
264082018.01.22 17:13close132040.01154.4140.0000.000102.002403472.41
264092018.01.22 17:45buy132050.01154.6480.0000.000
264102018.01.22 17:59close132050.01154.7510.0000.000103.002403575.41
264112018.01.22 18:00buy132060.01154.7460.0000.000
264122018.01.22 18:45close132060.01154.8470.0000.000101.002403676.41
264132018.01.22 21:35buy132070.01155.2020.0000.000
264142018.01.23 03:31close132070.01155.2880.0000.000102.212403778.62
264152018.01.23 03:35buy132080.01155.2590.0000.000
264162018.01.23 03:50buy132090.01155.2700.0000.000
264172018.01.23 08:35buy132100.01155.0330.0000.000
264182018.01.23 08:38close132100.01155.2900.0000.000257.002404035.62
264192018.01.23 08:38close132090.01155.2900.0000.00020.002404055.62
264202018.01.23 08:38close132080.01155.2900.0000.00031.002404086.62
264212018.01.23 08:40buy132110.01155.2930.0000.000
264222018.01.23 08:45close132110.01155.3950.0000.000102.002404188.62
264232018.01.23 08:45buy132120.01155.4090.0000.000
264242018.01.23 08:50buy132130.01155.3010.0000.000
264252018.01.24 03:25buy132140.01154.4870.0000.000
264262018.01.24 15:27close132140.01155.1560.0000.000669.002404857.62
264272018.01.24 15:27close132130.01155.1560.0000.000-128.792404728.83
264282018.01.24 15:27close132120.01155.1560.0000.000-236.792404492.04
264292018.01.24 15:35buy132150.01155.2770.0000.000
264302018.01.24 15:40buy132160.01155.2890.0000.000
264312018.01.24 17:16close132160.01155.3850.0000.00096.002404588.04
264322018.01.24 17:16close132150.01155.3850.0000.000108.002404696.04
264332018.01.24 17:45buy132170.01155.4560.0000.000
264342018.01.24 17:48close132170.01155.5620.0000.000106.002404802.04
264352018.01.24 17:50buy132180.01155.5450.0000.000
264362018.01.24 23:10buy132190.01155.1380.0000.000
264372018.01.24 23:53close132190.01155.4430.0000.000305.002405107.04
264382018.01.24 23:53close132180.01155.4430.0000.000-102.002405005.04
264392018.01.24 23:53buy132200.01155.4760.0000.000
264402018.01.24 23:55buy132210.01155.4860.0000.000
264412018.01.24 23:57close132210.01155.5890.0000.000103.002405108.04
264422018.01.24 23:57close132200.01155.5890.0000.000113.002405221.04
264432018.01.25 02:45buy132220.01155.5430.0000.000
264442018.01.25 02:52close132220.01155.6440.0000.000101.002405322.04
264452018.01.25 02:52buy132230.01155.6460.0000.000
264462018.01.25 02:58buy132240.01155.6380.0000.000
264472018.01.25 05:04close132240.01155.7420.0000.000104.002405426.04
264482018.01.25 05:04close132230.01155.7420.0000.00096.002405522.04
264492018.01.25 05:05buy132250.01155.7650.0000.000
264502018.01.25 05:15buy132260.01155.7580.0000.000
264512018.01.25 15:55buy132270.01155.7320.0000.000
264522018.01.25 16:03close132270.01155.8560.0000.000124.002405646.04
264532018.01.25 16:03close132260.01155.8560.0000.00098.002405744.04
264542018.01.25 16:03close132250.01155.8560.0000.00091.002405835.04
264552018.01.25 16:10buy132280.01155.8530.0000.000
264562018.01.25 16:13close132280.01155.9640.0000.000111.002405946.04
264572018.01.26 08:45buy132290.01155.2160.0000.000
264582018.01.26 08:50buy132300.01155.2120.0000.000
264592018.01.26 08:56close132300.01155.3150.0000.000103.002406049.04
264602018.01.26 08:56close132290.01155.3150.0000.00099.002406148.04
264612018.01.26 08:56buy132310.01155.3190.0000.000
264622018.01.26 09:00buy132320.01155.2800.0000.000
264632018.01.26 09:08close132320.01155.4130.0000.000133.002406281.04
264642018.01.26 09:08close132310.01155.4130.0000.00094.002406375.04
264652018.01.26 09:08buy132330.01155.4210.0000.000
264662018.01.26 09:10buy132340.01155.3850.0000.000
264672018.01.26 09:15buy132350.01155.3700.0000.000
264682018.01.26 11:30close132350.01155.5280.0000.000158.002406533.04
264692018.01.26 11:30close132340.01155.5280.0000.000143.002406676.04
264702018.01.26 11:30close132330.01155.5280.0000.000107.002406783.04
264712018.01.26 11:35buy132360.01155.5850.0000.000
264722018.01.26 13:54close132360.01155.6860.0000.000101.002406884.04
264732018.01.26 13:54buy132370.01155.6960.0000.000
264742018.01.26 13:55buy132380.01155.6980.0000.000
264752018.01.26 13:59close132380.01155.7990.0000.000101.002406985.04
264762018.01.26 13:59close132370.01155.7990.0000.000103.002407088.04
264772018.01.26 14:00buy132390.01155.8510.0000.000
264782018.01.29 09:15buy132400.01153.8830.0000.000
264792018.01.30 12:25buy132410.01153.2020.0000.000
264802018.01.31 05:53close132410.01154.3850.0000.0001199.212408287.25
264812018.01.31 05:53close132400.01154.3850.0000.000534.422408821.67
264822018.01.31 05:53close132390.01154.3850.0000.000-1417.372407404.30
264832018.01.31 08:50buy132420.01154.3540.0000.000
264842018.01.31 09:00buy132430.01154.3550.0000.000
264852018.01.31 09:07buy132440.01154.3430.0000.000
264862018.01.31 14:10buy132450.01154.0960.0000.000
264872018.01.31 15:32close132450.01154.3900.0000.000294.002407698.30
264882018.01.31 15:32close132440.01154.3900.0000.00047.002407745.30
264892018.01.31 15:32close132430.01154.3900.0000.00035.002407780.30
264902018.01.31 15:32close132420.01154.3900.0000.00036.002407816.30
264912018.01.31 16:55buy132460.01154.4240.0000.000
264922018.01.31 17:28close132460.01154.5250.0000.000101.002407917.30
264932018.01.31 17:30buy132470.01154.6910.0000.000
264942018.01.31 17:35buy132480.01154.6470.0000.000
264952018.01.31 17:40buy132490.01154.6800.0000.000
264962018.01.31 17:43close132490.01154.7730.0000.00093.002408010.30
264972018.01.31 17:43close132480.01154.7730.0000.000126.002408136.30
264982018.01.31 17:43close132470.01154.7730.0000.00082.002408218.30
264992018.01.31 18:00buy132500.01155.2450.0000.000
265002018.01.31 18:05buy132510.01155.0960.0000.000
265012018.01.31 18:24close132510.01155.2720.0000.000176.002408394.30
265022018.01.31 18:24close132500.01155.2720.0000.00027.002408421.30
265032018.02.01 01:30buy132520.01155.1620.0000.000
265042018.02.01 03:32close132520.01155.2680.0000.000106.002408527.30
265052018.02.01 03:32buy132530.01155.2810.0000.000
265062018.02.01 03:48close132530.01155.3860.0000.000105.002408632.30
265072018.02.01 03:50buy132540.01155.3720.0000.000
265082018.02.01 03:56buy132550.01155.3820.0000.000
265092018.02.01 08:10buy132560.01155.1870.0000.000
265102018.02.01 09:43close132560.01155.4150.0000.000228.002408860.30
265112018.02.01 09:43close132550.01155.4150.0000.00033.002408893.30
265122018.02.01 09:43close132540.01155.4150.0000.00043.002408936.30
265132018.02.01 09:43buy132570.01155.4230.0000.000
265142018.02.01 09:45buy132580.01155.4230.0000.000
265152018.02.01 09:56close132580.01155.5240.0000.000101.002409037.30
265162018.02.01 09:56close132570.01155.5240.0000.000101.002409138.30
265172018.02.01 09:56buy132590.01155.5370.0000.000
265182018.02.01 10:00close132590.01155.6410.0000.000104.002409242.30
265192018.02.01 10:00buy132600.01155.6510.0000.000
265202018.02.01 10:05buy132610.01155.6030.0000.000
265212018.02.01 10:05close132610.01155.7280.0000.000125.002409367.30
265222018.02.01 10:05close132600.01155.7280.0000.00077.002409444.30
265232018.02.01 10:10buy132620.01155.6870.0000.000
265242018.02.01 10:13close132620.01155.7960.0000.000109.002409553.30
265252018.02.01 10:15buy132630.01155.9470.0000.000
265262018.02.01 10:20buy132640.01155.9440.0000.000
265272018.02.01 10:26close132640.01156.0460.0000.000102.002409655.30
265282018.02.01 10:26close132630.01156.0460.0000.00099.002409754.30
265292018.02.01 10:26buy132650.01156.0480.0000.000
265302018.02.01 10:26close132650.01156.1870.0000.000139.002409893.30
265312018.02.01 10:30buy132660.01156.1020.0000.000
265322018.02.01 10:53close132660.01156.2130.0000.000111.002410004.30
265332018.02.01 17:50buy132670.01155.8150.0000.000
265342018.02.01 17:55buy132680.01155.8080.0000.000
265352018.02.01 18:37close132680.01155.9120.0000.000104.002410108.30
265362018.02.01 18:37close132670.01155.9120.0000.00097.002410205.30
265372018.02.01 18:40buy132690.01155.9770.0000.000
265382018.02.01 18:48buy132700.01155.9760.0000.000
265392018.02.01 19:04close132700.01156.0770.0000.000101.002410306.30
265402018.02.01 19:04close132690.01156.0770.0000.000100.002410406.30
265412018.02.02 03:00buy132710.01156.1450.0000.000
265422018.02.02 03:10close132710.01156.2460.0000.000101.002410507.30
265432018.02.02 03:15buy132720.01156.2260.0000.000
265442018.02.02 03:20buy132730.01156.2340.0000.000
265452018.02.02 04:53close132730.01156.3320.0000.00098.002410605.30
265462018.02.02 04:53close132720.01156.3320.0000.000106.002410711.30
265472018.02.02 05:20buy132740.01156.4970.0000.000
265482018.02.02 08:20buy132750.01156.4520.0000.000
265492018.02.02 08:31close132750.01156.5750.0000.000123.002410834.30
265502018.02.02 08:31close132740.01156.5750.0000.00078.002410912.30
265512018.02.02 08:31buy132760.01156.5880.0000.000
265522018.02.02 08:35buy132770.01156.5440.0000.000
265532018.02.02 08:40buy132780.01156.5360.0000.000
265542018.02.02 09:01buy132790.01156.5270.0000.000
265552018.02.02 13:20buy132800.01156.3250.0000.000
265562018.02.02 15:36buy132810.01156.2670.0000.000
265572018.02.06 18:45buy132820.02152.4070.0000.000
265582018.02.12 04:50buy132830.03150.4420.0000.000
265592018.03.01 08:30buy132840.06147.0150.0000.000
265602018.04.06 16:39close132840.06150.7560.0000.00025947.362436859.66
265612018.04.06 16:39close132830.03150.7560.0000.0003616.652440476.31
265622018.04.06 16:39close132820.02150.7560.0000.000-1324.382439151.93
265632018.04.06 16:39close132810.01150.7560.0000.000-4489.772434662.16
265642018.04.06 16:39close132800.01150.7560.0000.000-4547.772430114.39
265652018.04.06 16:39close132790.01150.7560.0000.000-4749.772425364.62
265662018.04.06 16:39close132780.01150.7560.0000.000-4758.772420605.85
265672018.04.06 16:39close132770.01150.7560.0000.000-4766.772415839.08
265682018.04.06 16:39close132760.01150.7560.0000.000-4810.772411028.31
265692018.04.06 16:39buy132850.01150.7640.0000.000
265702018.04.06 16:40buy132860.01150.7450.0000.000
265712018.04.06 16:45close132860.01150.8550.0000.000110.002411138.31
265722018.04.06 16:45close132850.01150.8550.0000.00091.002411229.31
265732018.04.06 16:45buy132870.01150.8620.0000.000
265742018.04.06 16:53close132870.01150.9640.0000.000102.002411331.31
265752018.04.06 16:53buy132880.01150.9710.0000.000
265762018.04.06 16:55buy132890.01150.9220.0000.000
265772018.04.06 17:18close132890.01151.0470.0000.000125.002411456.31
265782018.04.06 17:18close132880.01151.0470.0000.00076.002411532.31
265792018.04.06 17:20buy132900.01151.1910.0000.000
265802018.04.06 23:45buy132910.01150.7300.0000.000
265812018.04.09 09:16close132910.01151.0450.0000.000331.212411863.52
265822018.04.09 09:16close132900.01151.0450.0000.000-129.792411733.73
265832018.04.09 09:16buy132920.01151.0530.0000.000
265842018.04.09 09:22buy132930.01151.0660.0000.000
265852018.04.09 11:32close132930.01151.1600.0000.00094.002411827.73
265862018.04.09 11:32close132920.01151.1600.0000.000107.002411934.73
265872018.04.09 14:35buy132940.01151.1040.0000.000
265882018.04.09 14:45buy132950.01151.1140.0000.000
265892018.04.09 15:06close132950.01151.2100.0000.00096.002412030.73
265902018.04.09 15:06close132940.01151.2100.0000.000106.002412136.73
265912018.04.09 15:06buy132960.01151.2170.0000.000
265922018.04.09 16:01close132960.01151.3220.0000.000105.002412241.73
265932018.04.09 16:01buy132970.01151.3230.0000.000
265942018.04.09 16:15buy132980.01151.3310.0000.000
265952018.04.09 16:17close132980.01151.4330.0000.000102.002412343.73
265962018.04.09 16:17close132970.01151.4330.0000.000110.002412453.73
265972018.04.09 16:20buy132990.01151.4250.0000.000
265982018.04.09 16:25buy133000.01151.4350.0000.000
265992018.04.09 17:37buy133010.01151.4400.0000.000
266002018.04.10 04:55buy133020.01151.0830.0000.000
266012018.04.10 05:20close133020.01151.4350.0000.000352.002412805.73
266022018.04.10 05:20close133010.01151.4350.0000.00011.212412816.94
266032018.04.10 05:20close133000.01151.4350.0000.00016.212412833.15
266042018.04.10 05:20close132990.01151.4350.0000.00026.212412859.36
266052018.04.10 05:20buy133030.01151.4510.0000.000
266062018.04.10 05:25buy133040.01151.3970.0000.000
266072018.04.10 05:30buy133050.01151.3800.0000.000
266082018.04.10 09:31close133050.01151.5100.0000.000130.002412989.36
266092018.04.10 09:31close133040.01151.5100.0000.000113.002413102.36
266102018.04.10 09:31close133030.01151.5100.0000.00059.002413161.36
266112018.04.10 09:35buy133060.01151.5590.0000.000
266122018.04.10 09:40buy133070.01151.5580.0000.000
266132018.04.10 10:02buy133080.01151.5480.0000.000
266142018.04.10 10:35close133080.01151.6560.0000.000108.002413269.36
266152018.04.10 10:35close133070.01151.6560.0000.00098.002413367.36
266162018.04.10 10:35close133060.01151.6560.0000.00097.002413464.36
266172018.04.10 12:05buy133090.01151.6920.0000.000
266182018.04.10 14:35buy133100.01151.7020.0000.000
266192018.04.10 14:46close133100.01151.7990.0000.00097.002413561.36
266202018.04.10 14:46close133090.01151.7990.0000.000107.002413668.36
266212018.04.10 14:46buy133110.01151.8100.0000.000
266222018.04.10 14:55buy133120.01151.8040.0000.000
266232018.04.10 17:35buy133130.01151.8170.0000.000
266242018.04.10 17:59close133130.01151.9150.0000.00098.002413766.36
266252018.04.10 17:59close133120.01151.9150.0000.000111.002413877.36
266262018.04.10 17:59close133110.01151.9150.0000.000105.002413982.36
266272018.04.10 18:25buy133140.01152.0490.0000.000
266282018.04.10 18:44buy133150.01152.0440.0000.000
266292018.04.11 01:40buy133160.01152.0400.0000.000
266302018.04.11 08:30buy133170.01151.9340.0000.000
266312018.04.11 09:37close133170.01152.1090.0000.000175.002414157.36
266322018.04.11 09:37close133160.01152.1090.0000.00069.002414226.36
266332018.04.11 09:37close133150.01152.1090.0000.00081.212414307.57
266342018.04.11 09:37close133140.01152.1090.0000.00076.212414383.78
266352018.04.11 09:40buy133180.01152.1650.0000.000
266362018.04.11 09:45buy133190.01152.1460.0000.000
266372018.04.11 19:25buy133200.01151.8050.0000.000
266382018.04.12 03:40buy133210.01151.6280.0000.000
266392018.04.12 13:53close133210.01152.0000.0000.000372.002414755.78
266402018.04.12 13:53close133200.01152.0000.0000.000243.632414999.41
266412018.04.12 13:53close133190.01152.0000.0000.000-97.372414902.04
266422018.04.12 13:53close133180.01152.0000.0000.000-116.372414785.67
266432018.04.12 16:20buy133220.01152.3120.0000.000
266442018.04.12 16:24close133220.01152.4130.0000.000101.002414886.67
266452018.04.12 16:25buy133230.01152.4090.0000.000
266462018.04.12 16:30buy133240.01152.4150.0000.000
266472018.04.12 17:23close133240.01152.5130.0000.00098.002414984.67
266482018.04.12 17:23close133230.01152.5130.0000.000104.002415088.67
266492018.04.12 17:40buy133250.01152.6870.0000.000
266502018.04.12 17:41close133250.01152.7920.0000.000105.002415193.67
266512018.04.12 17:45buy133260.01152.8090.0000.000
266522018.04.12 23:15buy133270.01152.6250.0000.000
266532018.04.12 23:23buy133280.01152.5870.0000.000
266542018.04.13 03:00close133280.01152.7590.0000.000188.212415381.88
266552018.04.13 03:00close133270.01152.7590.0000.000150.212415532.09
266562018.04.13 03:00close133260.01152.7590.0000.000-33.792415498.30
266572018.04.13 03:00buy133290.01152.7670.0000.000
266582018.04.13 03:05buy133300.01152.7540.0000.000
266592018.04.13 03:07close133300.01152.8620.0000.000108.002415606.30
266602018.04.13 03:07close133290.01152.8620.0000.00095.002415701.30
266612018.04.13 03:10buy133310.01152.8410.0000.000
266622018.04.13 04:13close133310.01152.9430.0000.000102.002415803.30
266632018.04.13 08:20buy133320.01152.8990.0000.000
266642018.04.13 08:25buy133330.01152.8910.0000.000
266652018.04.13 09:02close133330.01153.0050.0000.000114.002415917.30
266662018.04.13 09:02close133320.01153.0050.0000.000106.002416023.30
266672018.04.13 09:05buy133340.01152.9980.0000.000
266682018.04.13 09:10buy133350.01152.9980.0000.000
266692018.04.13 09:23close133350.01153.0990.0000.000101.002416124.30
266702018.04.13 09:23close133340.01153.0990.0000.000101.002416225.30
266712018.04.13 09:23buy133360.01153.1040.0000.000
266722018.04.13 09:25buy133370.01153.1110.0000.000
266732018.04.13 09:30buy133380.01153.1090.0000.000
266742018.04.13 09:41close133380.01153.2090.0000.000100.002416325.30
266752018.04.13 09:41close133370.01153.2090.0000.00098.002416423.30
266762018.04.13 09:41close133360.01153.2090.0000.000105.002416528.30
266772018.04.13 09:45buy133390.01153.2380.0000.000
266782018.04.13 09:51buy133400.01153.2480.0000.000
266792018.04.13 09:55close133400.01153.3500.0000.000102.002416630.30
266802018.04.13 09:55close133390.01153.3500.0000.000112.002416742.30
266812018.04.13 10:00buy133410.01153.3660.0000.000
266822018.04.13 10:11close133410.01153.4710.0000.000105.002416847.30
266832018.04.13 11:15buy133420.01153.8410.0000.000
266842018.04.13 13:35buy133430.01153.7680.0000.000
266852018.04.13 13:42buy133440.01153.7520.0000.000
266862018.04.16 11:05buy133450.01153.0580.0000.000
266872018.04.16 16:07close133450.01153.6950.0000.000637.002417484.30
266882018.04.16 16:07close133440.01153.6950.0000.000-40.792417443.51
266892018.04.16 16:07close133430.01153.6950.0000.000-56.792417386.72
266902018.04.16 16:07close133420.01153.6950.0000.000-129.792417256.93
266912018.04.16 16:15buy133460.01153.7030.0000.000
266922018.04.16 22:45buy133470.01153.5910.0000.000
266932018.04.17 08:05buy133480.01153.5640.0000.000
266942018.04.17 09:24buy133490.01153.5420.0000.000
266952018.04.17 10:11close133490.01153.6940.0000.000152.002417408.93
266962018.04.17 10:11close133480.01153.6940.0000.000130.002417538.93
266972018.04.17 10:11close133470.01153.6940.0000.000119.212417658.14
266982018.04.17 10:11close133460.01153.6940.0000.0007.212417665.35
266992018.04.17 10:15buy133500.01153.7010.0000.000
267002018.04.18 03:20buy133510.01153.1820.0000.000
267012018.04.18 08:47close133510.01153.5340.0000.000352.002418017.35
267022018.04.18 08:47close133500.01153.5340.0000.000-150.792417866.56
267032018.04.18 08:55buy133520.01153.5890.0000.000
267042018.04.18 09:00buy133530.01153.5800.0000.000
267052018.04.19 02:45buy133540.01152.4870.0000.000
267062018.04.20 12:45buy133550.01151.3550.0000.000
267072018.04.26 15:46close133550.01152.7210.0000.0001463.262419329.82
267082018.04.26 15:46close133540.01152.7210.0000.000347.472419677.29
267092018.04.26 15:46close133530.01152.7210.0000.000-696.902418980.39
267102018.04.26 15:46close133520.01152.7210.0000.000-705.902418274.49
267112018.04.26 15:46buy133560.01152.7300.0000.000
267122018.04.27 09:05buy133570.01152.2590.0000.000
267132018.04.30 06:50buy133580.01150.3940.0000.000
267142018.05.02 09:35buy133590.01149.5100.0000.000
267152018.05.07 02:15buy133600.01147.7580.0000.000
267162018.05.24 11:25buy133610.01146.9150.0000.000
267172018.05.28 07:00buy133620.02145.9070.0000.000
267182018.05.29 17:05buy133630.03144.8630.0000.000
267192018.06.06 09:28close133630.03147.4830.0000.0008249.042426523.53
267202018.06.06 09:28close133620.02147.4830.0000.0003443.782429967.31
267212018.06.06 09:28close133610.01147.4830.0000.000746.312430713.62
267222018.06.06 09:28close133600.01147.4830.0000.000211.302430924.92
267232018.06.06 09:28close133590.01147.4830.0000.000-1459.652429465.27
267242018.06.06 09:28close133580.01147.4830.0000.000-2311.232427154.04
267252018.06.06 09:28close133570.01147.4830.0000.000-4160.022422994.02
267262018.06.06 09:28close133560.01147.4830.0000.000-4614.812418379.21
267272018.06.06 09:30buy133640.01147.5780.0000.000
267282018.06.06 09:36buy133650.01147.5840.0000.000
267292018.06.06 10:04close133650.01147.6810.0000.00097.002418476.21
267302018.06.06 10:04close133640.01147.6810.0000.000103.002418579.21
267312018.06.06 10:05buy133660.01147.7230.0000.000
267322018.06.06 10:22close133660.01147.8260.0000.000103.002418682.21
267332018.06.06 10:25buy133670.01147.8600.0000.000
267342018.06.06 12:35close133670.01147.9620.0000.000102.002418784.21
267352018.06.06 12:35buy133680.01147.9710.0000.000
267362018.06.06 22:00buy133690.01147.7640.0000.000
267372018.06.07 03:15close133690.01147.9190.0000.000203.632418987.84
267382018.06.07 03:15close133680.01147.9190.0000.000-3.372418984.47
267392018.06.07 03:15buy133700.01147.9290.0000.000
267402018.06.07 03:26buy133710.01147.9220.0000.000
267412018.06.07 09:30buy133720.01147.7860.0000.000
267422018.06.07 09:47close133720.01147.9800.0000.000194.002419178.47
267432018.06.07 09:47close133710.01147.9800.0000.00058.002419236.47
267442018.06.07 09:47close133700.01147.9800.0000.00051.002419287.47
267452018.06.07 09:47buy133730.01147.9880.0000.000
267462018.06.07 09:50buy133740.01147.9200.0000.000
267472018.06.07 10:27close133740.01148.0540.0000.000134.002419421.47
267482018.06.07 10:27close133730.01148.0540.0000.00066.002419487.47
267492018.06.07 12:30buy133750.01148.0800.0000.000
267502018.06.08 23:55buy133760.01146.8790.0000.000
267512018.06.11 09:11close133760.01147.5590.0000.000696.212420183.68
267522018.06.11 09:11close133750.01147.5590.0000.000-488.582419695.10
267532018.06.11 09:11buy133770.01147.5690.0000.000
267542018.06.11 09:15buy133780.01147.5220.0000.000
267552018.06.11 09:18close133780.01147.6480.0000.000126.002419821.10
267562018.06.11 09:18close133770.01147.6480.0000.00079.002419900.10
267572018.06.11 09:20buy133790.01147.6530.0000.000
267582018.06.11 09:26buy133800.01147.6580.0000.000
267592018.06.11 09:32close133800.01147.7570.0000.00099.002419999.10
267602018.06.11 09:32close133790.01147.7570.0000.000104.002420103.10
267612018.06.11 09:32buy133810.01147.7630.0000.000
267622018.06.11 09:36buy133820.01147.7720.0000.000
267632018.06.11 15:35buy133830.01147.1170.0000.000
267642018.06.12 02:24close133830.01147.6550.0000.000554.212420657.31
267652018.06.12 02:24close133820.01147.6550.0000.000-100.792420556.52
267662018.06.12 02:24close133810.01147.6550.0000.000-91.792420464.73
267672018.06.12 02:24buy133840.01147.6630.0000.000
267682018.06.12 02:25buy133850.01147.6600.0000.000
267692018.06.12 02:30buy133860.01147.6420.0000.000
267702018.06.12 07:35buy133870.01147.4900.0000.000
267712018.06.12 10:45close133870.01147.7170.0000.000227.002420691.73
267722018.06.12 10:45close133860.01147.7170.0000.00075.002420766.73
267732018.06.12 10:45close133850.01147.7170.0000.00057.002420823.73
267742018.06.12 10:45close133840.01147.7170.0000.00054.002420877.73
267752018.06.12 10:45buy133880.01147.7200.0000.000
267762018.06.12 11:00close133880.01147.8240.0000.000104.002420981.73
267772018.06.12 11:05buy133890.01147.9670.0000.000
267782018.06.12 14:10buy133900.01147.7090.0000.000
267792018.06.12 14:16buy133910.01147.6670.0000.000
267802018.06.12 18:25buy133920.01147.4960.0000.000
267812018.06.12 18:42close133920.01147.8100.0000.000314.002421295.73
267822018.06.12 18:42close133910.01147.8100.0000.000143.002421438.73
267832018.06.12 18:42close133900.01147.8100.0000.000101.002421539.73
267842018.06.12 18:42close133890.01147.8100.0000.000-157.002421382.73
267852018.06.12 18:42buy133930.01147.8220.0000.000
267862018.06.12 18:45buy133940.01147.7880.0000.000
267872018.06.12 19:00close133940.01147.9050.0000.000117.002421499.73
267882018.06.12 19:00close133930.01147.9050.0000.00083.002421582.73
267892018.06.13 01:25buy133950.01147.7000.0000.000
267902018.06.13 01:30buy133960.01147.7100.0000.000
267912018.06.13 04:24close133960.01147.8060.0000.00096.002421678.73
267922018.06.13 04:24close133950.01147.8060.0000.000106.002421784.73
267932018.06.13 04:24buy133970.01147.8180.0000.000
267942018.06.13 04:25buy133980.01147.8160.0000.000
267952018.06.13 19:00buy133990.01147.7140.0000.000
267962018.06.14 02:50buy134000.01147.5560.0000.000
267972018.06.14 11:30close134000.01147.7940.0000.000238.002422022.73
267982018.06.14 11:30close133990.01147.7940.0000.000128.632422151.36
267992018.06.14 11:30close133980.01147.7940.0000.00026.632422177.99
268002018.06.14 11:30close133970.01147.7940.0000.00024.632422202.62
268012018.06.14 11:35buy134010.01147.7850.0000.000
268022018.06.14 11:41buy134020.01147.7700.0000.000
268032018.06.14 11:46buy134030.01147.7680.0000.000
268042018.06.15 08:35buy134040.01146.9270.0000.000
268052018.06.19 21:20buy134050.01145.0200.0000.000
268062018.06.28 17:13buy134060.01144.4080.0000.000
268072018.07.05 08:57close134060.01146.4220.0000.0002127.472424330.09
268082018.07.05 08:57close134050.01146.4220.0000.0001693.782426023.87
268092018.07.05 08:57close134040.01146.4220.0000.000-180.802425843.07
268102018.07.05 08:57close134030.01146.4220.0000.000-1005.592424837.48
268112018.07.05 08:57close134020.01146.4220.0000.000-1007.592423829.89
268122018.07.05 08:57close134010.01146.4220.0000.000-1022.592422807.30
268132018.07.05 08:57buy134070.01146.4270.0000.000
268142018.07.05 09:00buy134080.01146.4150.0000.000
268152018.07.05 10:09close134080.01146.5230.0000.000108.002422915.30
268162018.07.05 10:09close134070.01146.5230.0000.00096.002423011.30
268172018.07.05 12:45buy134090.01146.5140.0000.000
268182018.07.05 12:45close134090.01146.6160.0000.000102.002423113.30
268192018.07.05 12:50buy134100.01146.6870.0000.000
268202018.07.05 12:55buy134110.01146.6310.0000.000
268212018.07.05 13:00buy134120.01146.6190.0000.000
268222018.07.05 14:14close134120.01146.7470.0000.000128.002423241.30
268232018.07.05 14:14close134110.01146.7470.0000.000116.002423357.30
268242018.07.05 14:14close134100.01146.7470.0000.00060.002423417.30
268252018.07.05 15:00buy134130.01146.8100.0000.000
268262018.07.06 07:00buy134140.01146.3470.0000.000
268272018.07.06 23:00close134140.01146.6730.0000.000326.002423743.30
268282018.07.06 23:00close134130.01146.6730.0000.000-120.792423622.51
268292018.07.06 23:05buy134150.01146.7620.0000.000
268302018.07.06 23:10buy134160.01146.7110.0000.000
268312018.07.09 00:01close134160.01147.0360.0000.000341.212423963.72
268322018.07.09 00:01close134150.01147.0360.0000.000290.212424253.93
268332018.07.09 06:25buy134170.01146.9010.0000.000
268342018.07.09 08:47close134170.01147.0050.0000.000104.002424357.93
268352018.07.09 08:47buy134180.01147.0210.0000.000
268362018.07.09 08:50buy134190.01147.0050.0000.000
268372018.07.09 09:09close134190.01147.1130.0000.000108.002424465.93
268382018.07.09 09:09close134180.01147.1130.0000.00092.002424557.93
268392018.07.09 09:10buy134200.01147.1140.0000.000
268402018.07.09 09:13close134200.01147.2170.0000.000103.002424660.93
268412018.07.09 09:15buy134210.01147.2570.0000.000
268422018.07.09 10:55buy134220.01147.2300.0000.000
268432018.07.09 11:03close134220.01147.3440.0000.000114.002424774.93
268442018.07.09 11:03close134210.01147.3440.0000.00087.002424861.93
268452018.07.09 11:03buy134230.01147.3510.0000.000
268462018.07.09 11:08buy134240.01147.3450.0000.000
268472018.07.09 11:19close134240.01147.4490.0000.000104.002424965.93
268482018.07.09 11:19close134230.01147.4490.0000.00098.002425063.93
268492018.07.09 11:20buy134250.01147.4850.0000.000
268502018.07.09 15:45buy134260.01147.4270.0000.000
268512018.07.09 16:06close134260.01147.5570.0000.000130.002425193.93
268522018.07.09 16:06close134250.01147.5570.0000.00072.002425265.93
268532018.07.09 16:06buy134270.01147.5630.0000.000
268542018.07.09 16:10buy134280.01147.5480.0000.000
268552018.07.09 16:20buy134290.01147.5390.0000.000
268562018.07.10 02:40buy134300.01147.0610.0000.000
268572018.07.10 10:55close134300.01147.5160.0000.000455.002425720.93
268582018.07.10 10:55close134290.01147.5160.0000.000-6.792425714.14
268592018.07.10 10:55close134280.01147.5160.0000.000-15.792425698.35
268602018.07.10 10:55close134270.01147.5160.0000.000-30.792425667.56
268612018.07.10 11:00buy134310.01147.6090.0000.000
268622018.07.10 11:22close134310.01147.7110.0000.000102.002425769.56
268632018.07.10 11:25buy134320.01147.7100.0000.000
268642018.07.10 15:10buy134330.01147.4790.0000.000
268652018.07.10 15:55close134330.01147.7080.0000.000229.002425998.56
268662018.07.10 15:55close134320.01147.7080.0000.000-2.002425996.56
268672018.07.10 15:55buy134340.01147.7180.0000.000
268682018.07.10 17:25buy134350.01147.7000.0000.000
268692018.07.10 17:30buy134360.01147.6990.0000.000
268702018.07.10 22:55buy134370.01147.6790.0000.000
268712018.07.11 09:30buy134380.01147.3860.0000.000
268722018.07.11 10:06buy134390.01147.3050.0000.000
268732018.07.11 18:20close134390.01147.6780.0000.000373.002426369.56
268742018.07.11 18:20close134380.01147.6780.0000.000292.002426661.56
268752018.07.11 18:20close134370.01147.6780.0000.00015.212426676.77
268762018.07.11 18:20close134360.01147.6780.0000.000-4.792426671.98
268772018.07.11 18:20close134350.01147.6780.0000.000-5.792426666.19
268782018.07.11 18:20close134340.01147.6780.0000.000-23.792426642.40
268792018.07.11 19:35buy134400.01147.8570.0000.000
268802018.07.11 19:40buy134410.01147.8660.0000.000
268812018.07.11 19:50close134410.01147.9690.0000.000103.002426745.40
268822018.07.11 19:50close134400.01147.9690.0000.000112.002426857.40
268832018.07.11 19:50buy134420.01147.9830.0000.000
268842018.07.11 19:55buy134430.01147.9650.0000.000
268852018.07.11 21:09close134430.01148.0760.0000.000111.002426968.40
268862018.07.11 21:09close134420.01148.0760.0000.00093.002427061.40
268872018.07.11 21:10buy134440.01148.0940.0000.000
268882018.07.12 03:00buy134450.01147.8930.0000.000
268892018.07.12 03:47close134450.01148.0710.0000.000178.002427239.40
268902018.07.12 03:47close134440.01148.0710.0000.00025.632427265.03
268912018.07.12 04:40buy134460.01148.2120.0000.000
268922018.07.12 04:45buy134470.01148.1650.0000.000
268932018.07.12 09:28close134470.01148.2910.0000.000126.002427391.03
268942018.07.12 09:28close134460.01148.2910.0000.00079.002427470.03
268952018.07.12 09:30buy134480.01148.2980.0000.000
268962018.07.12 09:35buy134490.01148.2920.0000.000
268972018.07.12 09:56close134490.01148.3950.0000.000103.002427573.03
268982018.07.12 09:56close134480.01148.3950.0000.00097.002427670.03
268992018.07.12 09:56buy134500.01148.4020.0000.000
269002018.07.12 10:00buy134510.01148.3910.0000.000
269012018.07.12 10:11close134510.01148.4980.0000.000107.002427777.03
269022018.07.12 10:11close134500.01148.4980.0000.00096.002427873.03
269032018.07.12 10:11buy134520.01148.5120.0000.000
269042018.07.12 10:15buy134530.01148.4840.0000.000
269052018.07.12 12:02close134530.01148.6000.0000.000116.002427989.03
269062018.07.12 12:02close134520.01148.6000.0000.00088.002428077.03
269072018.07.12 12:05buy134540.01148.5890.0000.000
269082018.07.12 12:10buy134550.01148.5880.0000.000
269092018.07.12 12:19buy134560.01148.5790.0000.000
269102018.07.12 13:27close134560.01148.6860.0000.000107.002428184.03
269112018.07.12 13:27close134550.01148.6860.0000.00098.002428282.03
269122018.07.12 13:27close134540.01148.6860.0000.00097.002428379.03
269132018.07.12 13:40buy134570.01148.7870.0000.000
269142018.07.12 13:45buy134580.01148.7760.0000.000
269152018.07.12 15:35buy134590.01148.7280.0000.000
269162018.07.12 15:39close134590.01148.8650.0000.000137.002428516.03
269172018.07.12 15:39close134580.01148.8650.0000.00089.002428605.03
269182018.07.12 15:39close134570.01148.8650.0000.00078.002428683.03
269192018.07.12 15:40buy134600.01148.8640.0000.000
269202018.07.12 17:05buy134610.01148.8710.0000.000
269212018.07.13 17:50buy134620.01148.3890.0000.000
269222018.07.16 03:31close134620.01148.7810.0000.000408.212429091.24
269232018.07.16 03:31close134610.01148.7810.0000.000-57.582429033.66
269242018.07.16 03:31close134600.01148.7810.0000.000-50.582428983.08
269252018.07.16 03:35buy134630.01148.8200.0000.000
269262018.07.16 03:40buy134640.01148.8270.0000.000
269272018.07.16 03:45buy134650.01148.8310.0000.000
269282018.07.16 04:33close134650.01148.9270.0000.00096.002429079.08
269292018.07.16 04:33close134640.01148.9270.0000.000100.002429179.08
269302018.07.16 04:33close134630.01148.9270.0000.000107.002429286.08
269312018.07.16 08:10buy134660.01148.9510.0000.000
269322018.07.16 11:49close134660.01149.0520.0000.000101.002429387.08
269332018.07.16 11:50buy134670.01149.0580.0000.000
269342018.07.16 11:57buy134680.01149.0680.0000.000
269352018.07.16 12:51close134680.01149.1630.0000.00095.002429482.08
269362018.07.16 12:51close134670.01149.1630.0000.000105.002429587.08
269372018.07.16 14:05buy134690.01149.2610.0000.000
269382018.07.16 14:10buy134700.01149.2650.0000.000
269392018.07.17 04:15buy134710.01148.8540.0000.000
269402018.07.18 10:25buy134720.01148.1580.0000.000
269412018.07.18 23:00buy134730.01147.6140.0000.000
269422018.07.20 11:15buy134740.01146.3710.0000.000
269432018.07.27 14:10buy134750.01145.6530.0000.000
269442018.08.07 09:10buy134760.02144.1730.0000.000
269452018.08.09 08:20buy134770.03142.8720.0000.000
269462018.08.10 22:20buy134780.04141.6370.0000.000
269472018.08.29 16:59close134780.04144.4700.0000.00012434.282442021.36
269482018.08.29 16:59close134770.03144.4700.0000.0005669.342447690.70
269492018.08.29 16:59close134760.02144.4700.0000.0001307.242448997.94
269502018.08.29 16:59close134750.01144.4700.0000.000-680.492448317.45
269512018.08.29 16:59close134740.01144.4700.0000.000-1285.022447032.43
269522018.08.29 16:59close134730.01144.4700.0000.000-2463.182444569.25
269532018.08.29 16:59close134720.01144.4700.0000.000-3007.182441562.07
269542018.08.29 16:59close134710.01144.4700.0000.000-3686.972437875.10
269552018.08.29 16:59close134700.01144.4700.0000.000-4081.762433793.34
269562018.08.29 16:59close134690.01144.4700.0000.000-4077.762429715.58
269572018.08.29 17:00buy134790.01144.5170.0000.000
269582018.08.29 17:00close134790.01144.6200.0000.000103.002429818.58
269592018.08.29 17:05buy134800.01144.2820.0000.000
269602018.08.29 17:06close134800.01144.3840.0000.000102.002429920.58
269612018.08.29 17:10buy134810.01144.3830.0000.000
269622018.08.29 17:12close134810.01144.4880.0000.000105.002430025.58
269632018.08.29 17:15buy134820.01144.5090.0000.000
269642018.08.29 17:15close134820.01144.6190.0000.000110.002430135.58
269652018.08.29 21:50buy134830.01145.3880.0000.000
269662018.08.29 22:26close134830.01145.4900.0000.000102.002430237.58
269672018.08.30 01:00buy134840.01145.6020.0000.000
269682018.08.30 01:08buy134850.01145.5750.0000.000
269692018.08.30 02:46buy134860.01145.5610.0000.000
269702018.08.30 03:04close134860.01145.6820.0000.000121.002430358.58
269712018.08.30 03:04close134850.01145.6820.0000.000107.002430465.58
269722018.08.30 03:04close134840.01145.6820.0000.00080.002430545.58
269732018.08.30 03:05buy134870.01145.6410.0000.000
269742018.08.30 08:15buy134880.01145.5010.0000.000
269752018.08.31 08:05buy134890.01144.5900.0000.000
269762018.09.04 07:35buy134900.01142.9720.0000.000
269772018.09.05 16:17close134900.01144.7320.0000.0001776.212432321.79
269782018.09.05 16:17close134890.01144.7320.0000.000190.632432512.42
269792018.09.05 16:17close134880.01144.7320.0000.000-704.162431808.26
269802018.09.05 16:17close134870.01144.7320.0000.000-844.162430964.10
269812018.09.05 16:17buy134910.01144.7450.0000.000
269822018.09.05 16:21buy134920.01144.7290.0000.000
269832018.09.05 16:21close134920.01144.8380.0000.000109.002431073.10
269842018.09.05 16:21close134910.01144.8380.0000.00093.002431166.10
269852018.09.05 16:25buy134930.01144.7980.0000.000
269862018.09.05 16:30close134930.01144.9000.0000.000102.002431268.10
269872018.09.06 02:25buy134940.01143.9850.0000.000
269882018.09.06 02:30buy134950.01143.9790.0000.000
269892018.09.06 10:25buy134960.01143.9590.0000.000
269902018.09.06 11:42close134960.01144.0760.0000.000117.002431385.10
269912018.09.06 11:42close134950.01144.0760.0000.00097.002431482.10
269922018.09.06 11:42close134940.01144.0760.0000.00091.002431573.10
269932018.09.06 11:45buy134970.01144.0650.0000.000
269942018.09.06 11:50buy134980.01144.0660.0000.000
269952018.09.06 15:14close134980.01144.1710.0000.000105.002431678.10
269962018.09.06 15:14close134970.01144.1710.0000.000106.002431784.10
269972018.09.06 15:14buy134990.01144.1860.0000.000
269982018.09.06 15:15buy135000.01144.2100.0000.000
269992018.09.06 15:20buy135010.01144.2010.0000.000
270002018.09.07 09:15buy135020.01143.1500.0000.000
270012018.09.07 13:45close135020.01144.0550.0000.000905.002432689.10
270022018.09.07 13:45close135010.01144.0550.0000.000-129.792432559.31
270032018.09.07 13:45close135000.01144.0550.0000.000-138.792432420.52
270042018.09.07 13:45close134990.01144.0550.0000.000-114.792432305.73
270052018.09.07 13:50buy135030.01144.0940.0000.000
270062018.09.07 13:50close135030.01144.1950.0000.000101.002432406.73
270072018.09.07 13:55buy135040.01144.2160.0000.000
270082018.09.07 13:57close135040.01144.3170.0000.000101.002432507.73
270092018.09.07 14:00buy135050.01144.2330.0000.000
270102018.09.07 17:25buy135060.01144.1800.0000.000
270112018.09.07 17:35close135060.01144.3250.0000.000145.002432652.73
270122018.09.07 17:35close135050.01144.3250.0000.00092.002432744.73
270132018.09.10 01:25buy135070.01143.5980.0000.000
270142018.09.10 10:40buy135080.01143.5390.0000.000
270152018.09.10 10:49close135080.01143.6710.0000.000132.002432876.73
270162018.09.10 10:49close135070.01143.6710.0000.00073.002432949.73
270172018.09.10 10:50buy135090.01143.6730.0000.000
270182018.09.10 12:03close135090.01143.7750.0000.000102.002433051.73
270192018.09.10 12:15buy135100.01143.8330.0000.000
270202018.09.10 12:21buy135110.01143.8410.0000.000
270212018.09.10 12:27close135110.01143.9370.0000.00096.002433147.73
270222018.09.10 12:27close135100.01143.9370.0000.000104.002433251.73
270232018.09.10 12:30buy135120.01143.9280.0000.000
270242018.09.10 15:15buy135130.01143.8840.0000.000
270252018.09.10 15:53close135130.01144.0330.0000.000149.002433400.73
270262018.09.10 15:53close135120.01144.0330.0000.000105.002433505.73
270272018.09.10 15:55buy135140.01144.5040.0000.000
270282018.09.10 15:58close135140.01144.6190.0000.000115.002433620.73
270292018.09.10 16:00buy135150.01144.8160.0000.000
270302018.09.10 16:06close135150.01144.9170.0000.000101.002433721.73
270312018.09.10 16:06buy135160.01144.9240.0000.000
270322018.09.10 16:09close135160.01145.0260.0000.000102.002433823.73
270332018.09.10 16:10buy135170.01144.9530.0000.000
270342018.09.10 20:45buy135180.01144.8860.0000.000
270352018.09.10 21:00buy135190.01144.8720.0000.000
270362018.09.11 03:05buy135200.01144.8450.0000.000
270372018.09.11 03:36close135200.01144.9770.0000.000132.002433955.73
270382018.09.11 03:36close135190.01144.9770.0000.000121.212434076.94
270392018.09.11 03:36close135180.01144.9770.0000.000107.212434184.15
270402018.09.11 03:36close135170.01144.9770.0000.00040.212434224.36
270412018.09.11 03:45buy135210.01145.0930.0000.000
270422018.09.11 03:52close135210.01145.1960.0000.000103.002434327.36
270432018.09.11 03:52buy135220.01145.2030.0000.000
270442018.09.11 03:57buy135230.01145.2060.0000.000
270452018.09.11 06:52close135230.01145.3060.0000.000100.002434427.36
270462018.09.11 06:52close135220.01145.3060.0000.000103.002434530.36
270472018.09.11 08:40buy135240.01145.3610.0000.000
270482018.09.11 08:41close135240.01145.4640.0000.000103.002434633.36
270492018.09.11 08:45buy135250.01145.4160.0000.000
270502018.09.11 08:48close135250.01145.5170.0000.000101.002434734.36
270512018.09.11 08:50buy135260.01145.5790.0000.000
270522018.09.11 08:55buy135270.01145.4940.0000.000
270532018.09.11 10:17close135270.01145.6430.0000.000149.002434883.36
270542018.09.11 10:17close135260.01145.6430.0000.00064.002434947.36
270552018.09.11 10:20buy135280.01145.7690.0000.000
270562018.09.11 10:25buy135290.01145.7200.0000.000
270572018.09.11 11:30close135290.01145.8470.0000.000127.002435074.36
270582018.09.11 11:30close135280.01145.8470.0000.00078.002435152.36
270592018.09.11 17:25buy135300.01145.1420.0000.000
270602018.09.11 19:03buy135310.01145.1490.0000.000
270612018.09.11 19:05buy135320.01145.1460.0000.000
270622018.09.11 20:26close135320.01145.2470.0000.000101.002435253.36
270632018.09.11 20:26close135310.01145.2470.0000.00098.002435351.36
270642018.09.11 20:26close135300.01145.2470.0000.000105.002435456.36
270652018.09.11 20:30buy135330.01145.2620.0000.000
270662018.09.11 20:35buy135340.01145.2710.0000.000
270672018.09.11 22:30buy135350.01145.2150.0000.000
270682018.09.11 23:12close135350.01145.3570.0000.000142.002435598.36
270692018.09.11 23:12close135340.01145.3570.0000.00086.002435684.36
270702018.09.11 23:12close135330.01145.3570.0000.00095.002435779.36
270712018.09.11 23:15buy135360.01145.3610.0000.000
270722018.09.11 23:21buy135370.01145.3730.0000.000
270732018.09.11 23:45close135370.01145.4710.0000.00098.002435877.36
270742018.09.11 23:45close135360.01145.4710.0000.000110.002435987.36
270752018.09.12 09:05buy135380.01145.1430.0000.000
270762018.09.12 09:10buy135390.01145.1500.0000.000
270772018.09.12 10:39close135390.01145.2470.0000.00097.002436084.36
270782018.09.12 10:39close135380.01145.2470.0000.000104.002436188.36
270792018.09.12 10:40buy135400.01145.2590.0000.000
270802018.09.12 10:40close135400.01145.3610.0000.000102.002436290.36
270812018.09.12 10:45buy135410.01145.2760.0000.000
270822018.09.12 10:52buy135420.01145.2690.0000.000
270832018.09.12 11:26close135420.01145.3820.0000.000113.002436403.36
270842018.09.12 11:26close135410.01145.3820.0000.000106.002436509.36
270852018.09.12 18:15buy135430.01145.2220.0000.000
270862018.09.12 18:19close135430.01145.3230.0000.000101.002436610.36
270872018.09.12 18:20buy135440.01145.3180.0000.000
270882018.09.12 18:25buy135450.01145.2410.0000.000
270892018.09.12 19:51close135450.01145.4060.0000.000165.002436775.36
270902018.09.12 19:51close135440.01145.4060.0000.00088.002436863.36
270912018.09.12 19:55buy135460.01145.3850.0000.000
270922018.09.12 20:00buy135470.01145.3720.0000.000
270932018.09.13 03:10buy135480.01145.2180.0000.000
270942018.09.13 04:00close135480.01145.3930.0000.000175.002437038.36
270952018.09.13 04:00close135470.01145.3930.0000.00069.632437107.99
270962018.09.13 04:00close135460.01145.3930.0000.00056.632437164.62
270972018.09.13 06:20buy135490.01145.3260.0000.000
270982018.09.13 07:12close135490.01145.4270.0000.000101.002437265.62
270992018.09.13 07:15buy135500.01145.4160.0000.000
271002018.09.13 10:25buy135510.01145.4110.0000.000
271012018.09.13 12:06close135510.01145.5140.0000.000103.002437368.62
271022018.09.13 12:06close135500.01145.5140.0000.00098.002437466.62
271032018.09.13 12:10buy135520.01145.5140.0000.000
271042018.09.13 12:25buy135530.01145.5160.0000.000
271052018.09.13 13:49close135530.01145.6190.0000.000103.002437569.62
271062018.09.13 13:49close135520.01145.6190.0000.000105.002437674.62
271072018.09.13 13:49buy135540.01145.6240.0000.000
271082018.09.13 13:50buy135550.01145.6160.0000.000
271092018.09.13 14:00buy135560.01145.6250.0000.000
271102018.09.13 14:00close135560.01145.7290.0000.000104.002437778.62
271112018.09.13 14:00close135550.01145.7290.0000.000113.002437891.62
271122018.09.13 14:00close135540.01145.7290.0000.000105.002437996.62
271132018.09.13 14:05buy135570.01145.6990.0000.000
271142018.09.13 15:15buy135580.01145.6800.0000.000
271152018.09.13 15:39close135580.01145.7900.0000.000110.002438106.62
271162018.09.13 15:39close135570.01145.7900.0000.00091.002438197.62
271172018.09.13 15:50buy135590.01145.8710.0000.000
271182018.09.13 16:01buy135600.01145.8790.0000.000
271192018.09.13 16:27close135600.01146.0190.0000.000140.002438337.62
271202018.09.13 16:27close135590.01146.0190.0000.000148.002438485.62
271212018.09.13 16:30buy135610.01146.1090.0000.000
271222018.09.13 16:36close135610.01146.2120.0000.000103.002438588.62
271232018.09.13 16:36buy135620.01146.2180.0000.000
271242018.09.13 16:41close135620.01146.3190.0000.000101.002438689.62
271252018.09.13 16:41buy135630.01146.3250.0000.000
271262018.09.13 16:45buy135640.01146.2990.0000.000
271272018.09.13 16:54close135640.01146.4160.0000.000117.002438806.62
271282018.09.13 16:54close135630.01146.4160.0000.00091.002438897.62
271292018.09.13 16:54buy135650.01146.4220.0000.000
271302018.09.13 16:55buy135660.01146.4290.0000.000
271312018.09.13 17:12close135660.01146.5280.0000.00099.002438996.62
271322018.09.13 17:12close135650.01146.5280.0000.000106.002439102.62
271332018.09.13 17:15buy135670.01146.6560.0000.000
271342018.09.13 22:17close135670.01146.7580.0000.000102.002439204.62
271352018.09.13 22:20buy135680.01146.7820.0000.000
271362018.09.13 22:25buy135690.01146.7750.0000.000
271372018.09.14 01:49close135690.01146.8650.0000.000106.212439310.83
271382018.09.14 01:49close135680.01146.8650.0000.00099.212439410.04
271392018.09.14 01:49buy135700.01146.8770.0000.000
271402018.09.14 03:12close135700.01146.9790.0000.000102.002439512.04
271412018.09.14 03:12buy135710.01146.9860.0000.000
271422018.09.14 03:15buy135720.01146.9720.0000.000
271432018.09.14 09:35buy135730.01146.8680.0000.000
271442018.09.14 09:40buy135740.01146.8400.0000.000
271452018.09.14 14:36buy135750.01146.8120.0000.000
271462018.09.14 15:18close135750.01146.9960.0000.000184.002439696.04
271472018.09.14 15:18close135740.01146.9960.0000.000156.002439852.04
271482018.09.14 15:18close135730.01146.9960.0000.000128.002439980.04
271492018.09.14 15:18close135720.01146.9960.0000.00024.002440004.04
271502018.09.14 15:18close135710.01146.9960.0000.00010.002440014.04
271512018.09.17 03:45buy135760.01146.5580.0000.000
271522018.09.17 03:54buy135770.01146.5670.0000.000
271532018.09.17 03:55buy135780.01146.5650.0000.000
271542018.09.17 08:10buy135790.01146.5140.0000.000
271552018.09.17 09:03buy135800.01146.5010.0000.000
271562018.09.17 09:10buy135810.01146.5500.0000.000
271572018.09.17 09:31buy135820.01146.5460.0000.000
271582018.09.17 11:33close135820.01146.6450.0000.00099.002440113.04
271592018.09.17 11:33close135810.01146.6450.0000.00095.002440208.04
271602018.09.17 11:33close135800.01146.6450.0000.000144.002440352.04
271612018.09.17 11:33close135790.01146.6450.0000.000131.002440483.04
271622018.09.17 11:33close135780.01146.6450.0000.00080.002440563.04
271632018.09.17 11:33close135770.01146.6450.0000.00078.002440641.04
271642018.09.17 11:33close135760.01146.6450.0000.00087.002440728.04
271652018.09.17 11:35buy135830.01146.6850.0000.000
271662018.09.17 12:00buy135840.01146.6830.0000.000
271672018.09.17 13:30buy135850.01146.6760.0000.000
271682018.09.17 13:54close135850.01146.7850.0000.000109.002440837.04
271692018.09.17 13:54close135840.01146.7850.0000.000102.002440939.04
271702018.09.17 13:54close135830.01146.7850.0000.000100.002441039.04
271712018.09.17 13:55buy135860.01146.7830.0000.000
271722018.09.17 13:57close135860.01146.8860.0000.000103.002441142.04
271732018.09.17 14:00buy135870.01146.8530.0000.000
271742018.09.17 14:05buy135880.01146.8240.0000.000
271752018.09.17 14:12close135880.01146.9530.0000.000129.002441271.04
271762018.09.17 14:12close135870.01146.9530.0000.000100.002441371.04
271772018.09.17 14:12buy135890.01146.9580.0000.000
271782018.09.17 14:15buy135900.01146.9230.0000.000
271792018.09.17 14:29buy135910.01146.9150.0000.000
271802018.09.17 14:59close135910.01147.0340.0000.000119.002441490.04
271812018.09.17 14:59close135900.01147.0340.0000.000111.002441601.04
271822018.09.17 14:59close135890.01147.0340.0000.00076.002441677.04
271832018.09.17 15:05buy135920.01147.1370.0000.000
271842018.09.17 15:10buy135930.01147.1470.0000.000
271852018.09.17 15:56close135930.01147.2450.0000.00098.002441775.04
271862018.09.17 15:56close135920.01147.2450.0000.000108.002441883.04
271872018.09.17 19:20buy135940.01147.2960.0000.000
271882018.09.17 20:00close135940.01147.4000.0000.000104.002441987.04
271892018.09.18 04:40buy135950.01147.0900.0000.000
271902018.09.18 04:55buy135960.01147.0980.0000.000
271912018.09.18 05:59close135960.01147.1950.0000.00097.002442084.04
271922018.09.18 05:59close135950.01147.1950.0000.000105.002442189.04
271932018.09.18 06:00buy135970.01147.2450.0000.000
271942018.09.18 06:03close135970.01147.3460.0000.000101.002442290.04
271952018.09.18 06:05buy135980.01147.3110.0000.000
271962018.09.18 06:11buy135990.01147.3100.0000.000
271972018.09.18 06:15buy136000.01147.3080.0000.000
271982018.09.18 08:57close136000.01147.4150.0000.000107.002442397.04
271992018.09.18 08:57close135990.01147.4150.0000.000105.002442502.04
272002018.09.18 08:57close135980.01147.4150.0000.000104.002442606.04
272012018.09.18 09:00buy136010.01147.3860.0000.000
272022018.09.18 09:12close136010.01147.4870.0000.000101.002442707.04
272032018.09.18 09:12buy136020.01147.4950.0000.000
272042018.09.18 09:17close136020.01147.5970.0000.000102.002442809.04
272052018.09.18 09:17buy136030.01147.6030.0000.000
272062018.09.18 09:17close136030.01147.7080.0000.000105.002442914.04
272072018.09.18 09:20buy136040.01147.7250.0000.000
272082018.09.18 09:21close136040.01147.8270.0000.000102.002443016.04
272092018.09.18 09:25buy136050.01147.7550.0000.000
272102018.09.18 09:30buy136060.01147.7150.0000.000
272112018.09.18 13:35buy136070.01147.2270.0000.000
272122018.09.18 16:19close136070.01147.6660.0000.000439.002443455.04
272132018.09.18 16:19close136060.01147.6660.0000.000-49.002443406.04
272142018.09.18 16:19close136050.01147.6660.0000.000-89.002443317.04
272152018.09.18 16:20buy136080.01147.6780.0000.000
272162018.09.18 16:25buy136090.01147.6680.0000.000
272172018.09.18 16:35close136090.01147.7760.0000.000108.002443425.04
272182018.09.18 16:35close136080.01147.7760.0000.00098.002443523.04
272192018.09.18 16:35buy136100.01147.7740.0000.000
272202018.09.18 17:15close136100.01147.8750.0000.000101.002443624.04
272212018.09.18 19:05buy136110.01147.8660.0000.000
272222018.09.18 23:35buy136120.01147.7260.0000.000
272232018.09.19 01:10close136120.01147.8810.0000.000171.212443795.25
272242018.09.19 01:10close136110.01147.8810.0000.00031.212443826.46
272252018.09.19 01:10buy136130.01147.9000.0000.000
272262018.09.19 01:15buy136140.01147.8510.0000.000
272272018.09.19 01:35close136140.01147.9830.0000.000132.002443958.46
272282018.09.19 01:35close136130.01147.9830.0000.00083.002444041.46
272292018.09.19 01:35buy136150.01147.9930.0000.000
272302018.09.19 01:41buy136160.01147.9840.0000.000
272312018.09.19 05:30buy136170.01147.7110.0000.000
272322018.09.19 11:22close136170.01147.9990.0000.000288.002444329.46
272332018.09.19 11:22close136160.01147.9990.0000.00015.002444344.46
272342018.09.19 11:22close136150.01147.9990.0000.0006.002444350.46
272352018.09.19 11:35buy136180.01148.4590.0000.000
272362018.09.19 11:40buy136190.01148.4070.0000.000
272372018.09.19 11:45buy136200.01148.3960.0000.000
272382018.09.19 18:05buy136210.01147.8130.0000.000
272392018.09.20 08:05buy136220.01147.5640.0000.000
272402018.09.20 11:30close136220.01148.1940.0000.000630.002444980.46
272412018.09.20 11:30close136210.01148.1940.0000.000429.632445410.09
272422018.09.20 11:30close136200.01148.1940.0000.000-153.372445256.72
272432018.09.20 11:30close136190.01148.1940.0000.000-164.372445092.35
272442018.09.20 11:30close136180.01148.1940.0000.000-216.372444875.98
272452018.09.20 14:20buy136230.01148.6430.0000.000
272462018.09.20 14:29close136230.01148.7460.0000.000103.002444978.98
272472018.09.20 14:29buy136240.01148.7570.0000.000
272482018.09.20 14:30buy136250.01148.7160.0000.000
272492018.09.20 14:30close136250.01148.8410.0000.000125.002445103.98
272502018.09.20 14:30close136240.01148.8410.0000.00084.002445187.98
272512018.09.20 14:35buy136260.01148.8410.0000.000
272522018.09.20 14:58close136260.01148.9440.0000.000103.002445290.98
272532018.09.20 15:00buy136270.01148.9570.0000.000
272542018.09.20 18:01close136270.01149.0600.0000.000103.002445393.98
272552018.09.20 18:01buy136280.01149.0680.0000.000
272562018.09.20 18:06buy136290.01149.0700.0000.000
272572018.09.20 18:12buy136300.01149.0700.0000.000
272582018.09.20 20:05buy136310.01149.0500.0000.000
272592018.09.20 21:34close136310.01149.1670.0000.000117.002445510.98
272602018.09.20 21:34close136300.01149.1670.0000.00097.002445607.98
272612018.09.20 21:34close136290.01149.1670.0000.00097.002445704.98
272622018.09.20 21:34close136280.01149.1670.0000.00099.002445803.98
272632018.09.20 21:40buy136320.01149.1810.0000.000
272642018.09.20 21:45buy136330.01149.1780.0000.000
272652018.09.20 22:29close136330.01149.2830.0000.000105.002445908.98
272662018.09.20 22:29close136320.01149.2830.0000.000102.002446010.98
272672018.09.21 03:25buy136340.01149.3310.0000.000
272682018.09.21 03:30buy136350.01149.3290.0000.000
272692018.09.21 05:35close136350.01149.4300.0000.000101.002446111.98
272702018.09.21 05:35close136340.01149.4300.0000.00099.002446210.98
272712018.09.21 05:35buy136360.01149.4400.0000.000
272722018.09.21 05:45buy136370.01149.4320.0000.000
272732018.09.21 05:53close136370.01149.5410.0000.000109.002446319.98
272742018.09.21 05:53close136360.01149.5410.0000.000101.002446420.98
272752018.09.21 05:55buy136380.01149.5420.0000.000
272762018.09.21 06:01buy136390.01149.5500.0000.000
272772018.09.21 06:47close136390.01149.6470.0000.00097.002446517.98
272782018.09.21 06:47close136380.01149.6470.0000.000105.002446622.98
272792018.09.24 08:05buy136400.01147.2840.0000.000
272802018.09.24 10:05close136400.01147.3860.0000.000102.002446724.98
272812018.09.24 10:05buy136410.01147.4000.0000.000
272822018.09.24 10:17close136410.01147.5140.0000.000114.002446838.98
272832018.09.24 10:20buy136420.01147.5620.0000.000
272842018.09.24 11:02close136420.01147.6630.0000.000101.002446939.98
272852018.09.24 12:00buy136430.01147.8150.0000.000
272862018.09.24 13:04close136430.01147.9170.0000.000102.002447041.98
272872018.09.24 14:10buy136440.01148.0030.0000.000
272882018.09.24 15:02close136440.01148.1040.0000.000101.002447142.98
272892018.09.24 15:05buy136450.01148.1330.0000.000
272902018.09.24 16:04close136450.01148.2360.0000.000103.002447245.98
272912018.09.24 20:45buy136460.01147.9140.0000.000
272922018.09.24 23:59buy136470.01147.9280.0000.000
272932018.09.25 03:34close136470.01148.0060.0000.00094.212447340.19
272942018.09.25 03:34close136460.01148.0060.0000.000108.212447448.40
272952018.09.25 03:34buy136480.01148.0160.0000.000
272962018.09.25 03:35buy136490.01148.0060.0000.000
272972018.09.25 03:52close136490.01148.1180.0000.000112.002447560.40
272982018.09.25 03:52close136480.01148.1180.0000.000102.002447662.40
272992018.09.25 03:52buy136500.01148.1240.0000.000
273002018.09.25 03:56buy136510.01148.1320.0000.000
273012018.09.25 08:10buy136520.01147.9670.0000.000
273022018.09.25 09:37close136520.01148.1750.0000.000208.002447870.40
273032018.09.25 09:37close136510.01148.1750.0000.00043.002447913.40
273042018.09.25 09:37close136500.01148.1750.0000.00051.002447964.40
273052018.09.25 09:37buy136530.01148.1870.0000.000
273062018.09.25 09:40buy136540.01148.1960.0000.000
273072018.09.25 09:45buy136550.01148.1550.0000.000
273082018.09.25 10:46close136550.01148.2870.0000.000132.002448096.40
273092018.09.25 10:46close136540.01148.2870.0000.00091.002448187.40
273102018.09.25 10:46close136530.01148.2870.0000.000100.002448287.40
273112018.09.25 10:46buy136560.01148.2880.0000.000
273122018.09.25 10:58close136560.01148.3900.0000.000102.002448389.40
273132018.09.25 11:00buy136570.01148.4240.0000.000
273142018.09.25 13:00buy136580.01148.4270.0000.000
273152018.09.25 14:01close136580.01148.5260.0000.00099.002448488.40
273162018.09.25 14:01close136570.01148.5260.0000.000102.002448590.40
273172018.09.25 17:05buy136590.01148.5110.0000.000
273182018.09.25 17:10buy136600.01148.5180.0000.000
273192018.09.25 17:27buy136610.01148.5160.0000.000
273202018.09.25 17:35close136610.01148.6160.0000.000100.002448690.40
273212018.09.25 17:35close136600.01148.6160.0000.00098.002448788.40
273222018.09.25 17:35close136590.01148.6160.0000.000105.002448893.40
273232018.09.25 17:40buy136620.01148.6710.0000.000
273242018.09.25 19:20buy136630.01148.6780.0000.000
273252018.09.25 21:19close136630.01148.7770.0000.00099.002448992.40
273262018.09.25 21:19close136620.01148.7770.0000.000106.002449098.40
273272018.09.25 21:20buy136640.01148.8580.0000.000
273282018.09.25 21:26buy136650.01148.8370.0000.000
273292018.09.25 21:39close136650.01148.9630.0000.000126.002449224.40
273302018.09.25 21:39close136640.01148.9630.0000.000105.002449329.40
273312018.09.25 21:39buy136660.01148.9770.0000.000
273322018.09.25 21:40buy136670.01148.9770.0000.000
273332018.09.25 21:47buy136680.01148.9650.0000.000
273342018.09.26 06:50buy136690.01148.8500.0000.000
273352018.09.26 15:05buy136700.01148.7590.0000.000
273362018.09.26 15:19buy136710.01148.7130.0000.000
273372018.09.26 17:44close136710.01148.9660.0000.000253.002449582.40
273382018.09.26 17:44close136700.01148.9660.0000.000207.002449789.40
273392018.09.26 17:44close136690.01148.9660.0000.000116.002449905.40
273402018.09.26 17:44close136680.01148.9660.0000.00017.212449922.61
273412018.09.26 17:44close136670.01148.9660.0000.0005.212449927.82
273422018.09.26 17:44close136660.01148.9660.0000.0005.212449933.03
273432018.09.26 17:45buy136720.01148.9620.0000.000
273442018.09.26 17:53close136720.01149.0660.0000.000104.002450037.03
273452018.09.26 17:53buy136730.01149.0690.0000.000
273462018.09.26 17:55buy136740.01149.0260.0000.000
273472018.09.26 20:15buy136750.01148.9050.0000.000
273482018.09.26 21:09buy136760.01148.8800.0000.000
273492018.09.27 04:00buy136770.01148.6800.0000.000
273502018.09.27 14:50buy136780.01148.2920.0000.000
273512018.10.01 10:56close136780.01148.8450.0000.000585.422450622.45
273522018.10.01 10:56close136770.01148.8450.0000.000197.422450819.87
273532018.10.01 10:56close136760.01148.8450.0000.00046.052450865.92
273542018.10.01 10:56close136750.01148.8450.0000.00021.052450886.97
273552018.10.01 10:56close136740.01148.8450.0000.000-99.952450787.02
273562018.10.01 10:56close136730.01148.8450.0000.000-142.952450644.07
273572018.10.01 10:56buy136790.01148.8550.0000.000
273582018.10.01 11:00buy136800.01148.8590.0000.000
273592018.10.01 15:41close136800.01148.9630.0000.000104.002450748.07
273602018.10.01 15:41close136790.01148.9630.0000.000108.002450856.07
273612018.10.01 15:45buy136810.01148.9200.0000.000
273622018.10.01 15:46close136810.01149.0220.0000.000102.002450958.07
273632018.10.01 15:50buy136820.01149.1710.0000.000
273642018.10.02 01:10buy136830.01148.6730.0000.000
273652018.10.03 05:00buy136840.01147.6870.0000.000
273662018.10.04 12:46close136840.01148.5540.0000.000915.632451873.70
273672018.10.04 12:46close136830.01148.5540.0000.000-54.162451819.54
273682018.10.04 12:46close136820.01148.5540.0000.000-535.952451283.59
273692018.10.04 12:50buy136850.01148.5170.0000.000
273702018.10.04 13:05buy136860.01148.5180.0000.000
273712018.10.04 13:11buy136870.01148.5120.0000.000
273722018.10.04 16:30buy136880.01148.5100.0000.000
273732018.10.04 17:06close136880.01148.6190.0000.000109.002451392.59
273742018.10.04 17:06close136870.01148.6190.0000.000107.002451499.59
273752018.10.04 17:06close136860.01148.6190.0000.000101.002451600.59
273762018.10.04 17:06close136850.01148.6190.0000.000102.002451702.59
273772018.10.04 21:05buy136890.01148.1370.0000.000
273782018.10.04 21:10buy136900.01148.1470.0000.000
273792018.10.04 21:15buy136910.01148.1500.0000.000
273802018.10.04 21:37close136910.01148.2470.0000.00097.002451799.59
273812018.10.04 21:37close136900.01148.2470.0000.000100.002451899.59
273822018.10.04 21:37close136890.01148.2470.0000.000110.002452009.59
273832018.10.04 21:40buy136920.01148.3080.0000.000
273842018.10.05 03:08close136920.01148.3940.0000.000102.212452111.80
273852018.10.05 03:10buy136930.01148.4310.0000.000
273862018.10.05 03:45close136930.01148.5320.0000.000101.002452212.80
273872018.10.05 09:30buy136940.01148.3830.0000.000
273882018.10.05 09:31close136940.01148.4870.0000.000104.002452316.80
273892018.10.05 09:35buy136950.01148.4740.0000.000
273902018.10.05 09:39close136950.01148.5770.0000.000103.002452419.80
273912018.10.05 09:40buy136960.01148.5920.0000.000
273922018.10.05 09:47close136960.01148.6990.0000.000107.002452526.80
273932018.10.05 09:47buy136970.01148.7090.0000.000
273942018.10.05 09:50buy136980.01148.6950.0000.000
273952018.10.05 13:25buy136990.01148.5980.0000.000
273962018.10.05 14:39buy137000.01148.5740.0000.000
273972018.10.05 15:32close137000.01148.7470.0000.000173.002452699.80
273982018.10.05 15:32close136990.01148.7470.0000.000149.002452848.80
273992018.10.05 15:32close136980.01148.7470.0000.00052.002452900.80
274002018.10.05 15:32close136970.01148.7470.0000.00038.002452938.80
274012018.10.05 15:35buy137010.01148.7500.0000.000
274022018.10.05 15:56close137010.01148.8520.0000.000102.002453040.80
274032018.10.05 16:00buy137020.01148.8630.0000.000
274042018.10.05 16:15close137020.01148.9640.0000.000101.002453141.80
274052018.10.05 16:15buy137030.01148.9700.0000.000
274062018.10.05 16:20buy137040.01148.9620.0000.000
274072018.10.05 16:28close137040.01149.0680.0000.000106.002453247.80
274082018.10.05 16:28close137030.01149.0680.0000.00098.002453345.80
274092018.10.05 16:30buy137050.01149.0450.0000.000
274102018.10.05 17:55close137050.01149.1490.0000.000104.002453449.80
274112018.10.05 18:40buy137060.01148.9090.0000.000
274122018.10.05 20:49close137060.01149.0110.0000.000102.002453551.80
274132018.10.05 20:49buy137070.01149.0210.0000.000
274142018.10.05 20:50buy137080.01149.0340.0000.000
274152018.10.05 20:57buy137090.01149.0320.0000.000
274162018.10.05 21:28close137090.01149.1290.0000.00097.002453648.80
274172018.10.05 21:28close137080.01149.1290.0000.00095.002453743.80
274182018.10.05 21:28close137070.01149.1290.0000.000108.002453851.80
274192018.10.08 03:15buy137100.01149.3800.0000.000
274202018.10.08 04:16close137100.01149.4900.0000.000110.002453961.80
274212018.10.08 08:10buy137110.01149.3230.0000.000
274222018.10.08 23:45buy137120.01148.2650.0000.000
274232018.10.09 15:55buy137130.01148.0570.0000.000
274242018.10.09 18:51close137130.01148.6390.0000.000582.002454543.80
274252018.10.09 18:51close137120.01148.6390.0000.000390.212454934.01
274262018.10.09 18:51close137110.01148.6390.0000.000-667.792454266.22
274272018.10.10 01:40buy137140.01148.5150.0000.000
274282018.10.10 01:51buy137150.01148.5070.0000.000
274292018.10.10 02:36close137150.01148.6140.0000.000107.002454373.22
274302018.10.10 02:36close137140.01148.6140.0000.00099.002454472.22
274312018.10.10 02:36buy137160.01148.6240.0000.000
274322018.10.10 02:41buy137170.01148.6140.0000.000
274332018.10.10 03:59close137170.01148.7240.0000.000110.002454582.22
274342018.10.10 03:59close137160.01148.7240.0000.000100.002454682.22
274352018.10.10 04:30buy137180.01148.8020.0000.000
274362018.10.10 07:05buy137190.01148.7740.0000.000
274372018.10.10 08:21close137190.01148.8880.0000.000114.002454796.22
274382018.10.10 08:21close137180.01148.8880.0000.00086.002454882.22
274392018.10.10 08:21buy137200.01148.8970.0000.000
274402018.10.10 08:25buy137210.01148.9030.0000.000
274412018.10.10 10:01close137210.01149.0030.0000.000100.002454982.22
274422018.10.10 10:01close137200.01149.0030.0000.000106.002455088.22
274432018.10.10 10:01buy137220.01149.0130.0000.000
274442018.10.10 10:05buy137230.01149.0090.0000.000
274452018.10.10 13:57buy137240.01149.0200.0000.000
274462018.10.10 14:08close137240.01149.1140.0000.00094.002455182.22
274472018.10.10 14:08close137230.01149.1140.0000.000105.002455287.22
274482018.10.10 14:08close137220.01149.1140.0000.000101.002455388.22
274492018.10.10 14:08buy137250.01149.1230.0000.000
274502018.10.10 14:10buy137260.01149.0920.0000.000
274512018.10.10 14:23close137260.01149.2080.0000.000116.002455504.22
274522018.10.10 14:23close137250.01149.2080.0000.00085.002455589.22
274532018.10.10 14:23buy137270.01149.2080.0000.000
274542018.10.10 14:25buy137280.01149.1720.0000.000
274552018.10.10 16:10buy137290.01149.1990.0000.000
274562018.10.10 16:10close137290.01149.2930.0000.00094.002455683.22
274572018.10.10 16:10close137280.01149.2930.0000.000121.002455804.22
274582018.10.10 16:10close137270.01149.2930.0000.00085.002455889.22
274592018.10.10 16:15buy137300.01149.2720.0000.000
274602018.10.10 16:20buy137310.01149.2230.0000.000
274612018.10.10 20:25buy137320.01148.9890.0000.000
274622018.10.11 14:00buy137330.01148.2580.0000.000
274632018.10.12 10:04close137330.01148.9830.0000.000741.212456630.43
274642018.10.12 10:04close137320.01148.9830.0000.00058.842456689.27
274652018.10.12 10:04close137310.01148.9830.0000.000-175.162456514.11
274662018.10.12 10:04close137300.01148.9830.0000.000-224.162456289.95
274672018.10.12 10:05buy137340.01148.9960.0000.000
274682018.10.15 14:00buy137350.01147.2120.0000.000
274692018.10.16 13:40close137350.01148.1800.0000.000984.212457274.16
274702018.10.16 13:40close137340.01148.1800.0000.000-783.582456490.58
274712018.10.16 15:10buy137360.01148.2390.0000.000
274722018.10.16 15:15close137360.01148.3400.0000.000101.002456591.58
274732018.10.16 15:15buy137370.01148.3470.0000.000
274742018.10.16 16:16buy137380.01148.3540.0000.000
274752018.10.16 21:05buy137390.01148.0590.0000.000
274762018.10.17 10:00buy137400.01147.9960.0000.000
274772018.10.17 21:10buy137410.01147.6730.0000.000
274782018.10.18 10:46buy137420.01147.5400.0000.000
274792018.10.19 08:20buy137430.01146.4780.0000.000
274802018.10.23 10:45buy137440.01146.0820.0000.000
274812018.10.25 09:30buy137450.02144.6900.0000.000
274822018.10.26 19:40buy137460.03143.6300.0000.000
274832018.11.01 18:40close137460.03146.0560.0000.0007569.782464161.36
274842018.11.01 18:40close137450.02146.0560.0000.0002958.942467120.30
274852018.11.01 18:40close137440.01146.0560.0000.000152.312467272.61
274862018.11.01 18:40close137430.01146.0560.0000.000-211.272467061.34
274872018.11.01 18:40close137420.01146.0560.0000.000-1257.062465804.28
274882018.11.01 18:40close137410.01146.0560.0000.000-1341.432464462.85
274892018.11.01 18:40close137400.01146.0560.0000.000-1664.432462798.42
274902018.11.01 18:40close137390.01146.0560.0000.000-1711.222461087.20
274912018.11.01 18:40close137380.01146.0560.0000.000-2006.222459080.98
274922018.11.01 18:40close137370.01146.0560.0000.000-1999.222457081.76
274932018.11.01 18:45buy137470.01146.1320.0000.000
274942018.11.01 18:56close137470.01146.2340.0000.000102.002457183.76
274952018.11.01 18:56buy137480.01146.2350.0000.000
274962018.11.01 18:58close137480.01146.3360.0000.000101.002457284.76
274972018.11.01 19:00buy137490.01146.3300.0000.000
274982018.11.01 19:55close137490.01146.4310.0000.000101.002457385.76
274992018.11.01 20:00buy137500.01146.5120.0000.000
275002018.11.01 21:31close137500.01146.6870.0000.000175.002457560.76
275012018.11.01 21:35buy137510.01146.6320.0000.000
275022018.11.01 21:57close137510.01146.7330.0000.000101.002457661.76
275032018.11.01 21:57buy137520.01146.7450.0000.000
275042018.11.02 02:50buy137530.01146.5010.0000.000
275052018.11.02 07:46close137530.01146.7160.0000.000215.002457876.76
275062018.11.02 07:46close137520.01146.7160.0000.000-12.792457863.97
275072018.11.02 07:50buy137540.01146.8290.0000.000
275082018.11.02 07:55buy137550.01146.7860.0000.000
275092018.11.02 08:01close137550.01146.9080.0000.000122.002457985.97
275102018.11.02 08:01close137540.01146.9080.0000.00079.002458064.97
275112018.11.02 08:01buy137560.01146.9170.0000.000
275122018.11.02 08:05buy137570.01146.9270.0000.000
275132018.11.02 08:42close137570.01147.0230.0000.00096.002458160.97
275142018.11.02 08:42close137560.01147.0230.0000.000106.002458266.97
275152018.11.02 10:10buy137580.01147.0990.0000.000
275162018.11.02 10:15buy137590.01147.0930.0000.000
275172018.11.02 10:42close137590.01147.1980.0000.000105.002458371.97
275182018.11.02 10:42close137580.01147.1980.0000.00099.002458470.97
275192018.11.02 10:45buy137600.01147.2270.0000.000
275202018.11.02 19:20buy137610.01146.8290.0000.000
275212018.11.02 19:32buy137620.01146.7600.0000.000
275222018.11.05 00:00close137620.01147.3300.0000.000586.212459057.18
275232018.11.05 00:00close137610.01147.3300.0000.000517.212459574.39
275242018.11.05 00:00close137600.01147.3300.0000.000119.212459693.60
275252018.11.05 06:45buy137630.01147.0560.0000.000
275262018.11.05 07:29close137630.01147.1570.0000.000101.002459794.60
275272018.11.05 07:29buy137640.01147.1660.0000.000
275282018.11.05 07:30buy137650.01147.1640.0000.000
275292018.11.05 08:28close137650.01147.2670.0000.000103.002459897.60
275302018.11.05 08:28close137640.01147.2670.0000.000101.002459998.60
275312018.11.05 08:30buy137660.01147.3200.0000.000
275322018.11.05 08:51close137660.01147.4300.0000.000110.002460108.60
275332018.11.05 08:52buy137670.01147.4380.0000.000
275342018.11.05 12:00buy137680.01147.3190.0000.000
275352018.11.05 12:52close137680.01147.4820.0000.000163.002460271.60
275362018.11.05 12:52close137670.01147.4820.0000.00044.002460315.60
275372018.11.05 15:40buy137690.01147.2960.0000.000
275382018.11.05 15:48buy137700.01147.3050.0000.000
275392018.11.05 16:34close137700.01147.4110.0000.000106.002460421.60
275402018.11.05 16:34close137690.01147.4110.0000.000115.002460536.60
275412018.11.05 20:20buy137710.01147.4760.0000.000
275422018.11.05 20:33close137710.01147.5820.0000.000106.002460642.60
275432018.11.05 20:33buy137720.01147.5950.0000.000
275442018.11.05 20:35buy137730.01147.5930.0000.000
275452018.11.05 20:42buy137740.01147.6040.0000.000
275462018.11.05 20:45buy137750.01147.6030.0000.000
275472018.11.05 21:20close137750.01147.6990.0000.00096.002460738.60
275482018.11.05 21:20close137740.01147.6990.0000.00095.002460833.60
275492018.11.05 21:20close137730.01147.6990.0000.000106.002460939.60
275502018.11.05 21:20close137720.01147.6990.0000.000104.002461043.60
275512018.11.06 08:05buy137760.01147.9760.0000.000
275522018.11.06 08:10buy137770.01147.9850.0000.000
275532018.11.06 08:29close137770.01148.0810.0000.00096.002461139.60
275542018.11.06 08:29close137760.01148.0810.0000.000105.002461244.60
275552018.11.06 08:29buy137780.01148.0840.0000.000
275562018.11.06 08:30buy137790.01148.0810.0000.000
275572018.11.06 08:34close137790.01148.1850.0000.000104.002461348.60
275582018.11.06 08:34close137780.01148.1850.0000.000101.002461449.60
275592018.11.06 08:35buy137800.01148.1830.0000.000
275602018.11.06 08:40buy137810.01148.1930.0000.000
275612018.11.06 10:06buy137820.01148.1910.0000.000
275622018.11.06 14:00buy137830.01147.8880.0000.000
275632018.11.06 17:44close137830.01148.2150.0000.000327.002461776.60
275642018.11.06 17:44close137820.01148.2150.0000.00024.002461800.60
275652018.11.06 17:44close137810.01148.2150.0000.00022.002461822.60
275662018.11.06 17:44close137800.01148.2150.0000.00032.002461854.60
275672018.11.06 17:45buy137840.01148.2670.0000.000
275682018.11.06 19:06close137840.01148.3690.0000.000102.002461956.60
275692018.11.06 19:10buy137850.01148.3860.0000.000
275702018.11.06 19:15buy137860.01148.3940.0000.000
275712018.11.06 19:58close137860.01148.4900.0000.00096.002462052.60
275722018.11.06 19:58close137850.01148.4900.0000.000104.002462156.60
275732018.11.06 20:50buy137870.01148.5990.0000.000
275742018.11.06 20:57buy137880.01148.6100.0000.000
275752018.11.06 23:00buy137890.01148.6030.0000.000
275762018.11.06 23:45close137890.01148.7050.0000.000102.002462258.60
275772018.11.06 23:45close137880.01148.7050.0000.00095.002462353.60
275782018.11.06 23:45close137870.01148.7050.0000.000106.002462459.60
275792018.11.07 03:35buy137900.01148.7060.0000.000
275802018.11.07 03:47buy137910.01148.7180.0000.000
275812018.11.07 03:50buy137920.01148.7230.0000.000
275822018.11.07 04:21close137920.01148.8180.0000.00095.002462554.60
275832018.11.07 04:21close137910.01148.8180.0000.000100.002462654.60
275842018.11.07 04:21close137900.01148.8180.0000.000112.002462766.60
275852018.11.07 10:05buy137930.01148.6360.0000.000
275862018.11.07 10:15close137930.01148.7410.0000.000105.002462871.60
275872018.11.07 10:15buy137940.01148.7500.0000.000
275882018.11.07 10:20buy137950.01148.7300.0000.000
275892018.11.07 10:34close137950.01148.8440.0000.000114.002462985.60
275902018.11.07 10:34close137940.01148.8440.0000.00094.002463079.60
275912018.11.07 10:35buy137960.01148.8520.0000.000
275922018.11.07 13:50close137960.01148.9530.0000.000101.002463180.60
275932018.11.07 17:15buy137970.01149.0230.0000.000
275942018.11.07 17:36close137970.01149.1270.0000.000104.002463284.60
275952018.11.07 17:36buy137980.01149.1340.0000.000
275962018.11.07 17:44buy137990.01149.1310.0000.000
275972018.11.07 19:55buy138000.01149.0810.0000.000
275982018.11.07 23:27close138000.01149.2170.0000.000136.002463420.60
275992018.11.07 23:27close137990.01149.2170.0000.00086.002463506.60
276002018.11.07 23:27close137980.01149.2170.0000.00083.002463589.60
276012018.11.08 01:35buy138010.01149.1430.0000.000
276022018.11.08 03:00buy138020.01149.1530.0000.000
276032018.11.08 03:05buy138030.01149.1500.0000.000
276042018.11.08 05:59close138030.01149.2500.0000.000100.002463689.60
276052018.11.08 05:59close138020.01149.2500.0000.00097.002463786.60
276062018.11.08 05:59close138010.01149.2500.0000.000107.002463893.60
276072018.11.08 05:59buy138040.01149.2580.0000.000
276082018.11.08 06:00buy138050.01149.2460.0000.000
276092018.11.08 09:59close138050.01149.3530.0000.000107.002464000.60
276102018.11.08 09:59close138040.01149.3530.0000.00095.002464095.60
276112018.11.08 10:00buy138060.01149.3710.0000.000
276122018.11.08 10:05buy138070.01149.3800.0000.000
276132018.11.08 10:10buy138080.01149.3770.0000.000
276142018.11.08 10:32close138080.01149.4760.0000.00099.002464194.60
276152018.11.08 10:32close138070.01149.4760.0000.00096.002464290.60
276162018.11.08 10:32close138060.01149.4760.0000.000105.002464395.60
276172018.11.08 17:35buy138090.01149.1370.0000.000
276182018.11.08 17:42close138090.01149.2390.0000.000102.002464497.60
276192018.11.08 17:42buy138100.01149.2440.0000.000
276202018.11.08 17:45buy138110.01149.2360.0000.000
276212018.11.08 17:51close138110.01149.3400.0000.000104.002464601.60
276222018.11.08 17:51close138100.01149.3400.0000.00096.002464697.60
276232018.11.08 17:51buy138120.01149.3440.0000.000
276242018.11.08 17:55buy138130.01149.3510.0000.000
276252018.11.08 18:01buy138140.01149.3500.0000.000
276262018.11.12 16:00buy138150.01147.0480.0000.000
276272018.11.13 05:20buy138160.01146.4020.0000.000
276282018.11.13 18:12close138160.01148.3750.0000.0001973.002466670.60
276292018.11.13 18:12close138150.01148.3750.0000.0001343.212468013.81
276302018.11.13 18:12close138140.01148.3750.0000.000-926.372467087.44
276312018.11.13 18:12close138130.01148.3750.0000.000-927.372466160.07
276322018.11.13 18:12close138120.01148.3750.0000.000-920.372465239.70
276332018.11.13 18:12buy138170.01148.3830.0000.000
276342018.11.13 18:15buy138180.01148.3740.0000.000
276352018.11.13 18:19close138180.01148.4860.0000.000112.002465351.70
276362018.11.13 18:19close138170.01148.4860.0000.000103.002465454.70
276372018.11.13 18:20buy138190.01148.4780.0000.000
276382018.11.13 18:24close138190.01148.5790.0000.000101.002465555.70
276392018.11.13 18:25buy138200.01148.5640.0000.000
276402018.11.13 18:25close138200.01148.6920.0000.000128.002465683.70
276412018.11.14 01:00buy138210.01148.3410.0000.000
276422018.11.14 02:16buy138220.01148.3550.0000.000
276432018.11.14 04:10buy138230.01148.2740.0000.000
276442018.11.14 08:30buy138240.01148.0420.0000.000
276452018.11.14 16:50buy138250.01147.9590.0000.000
276462018.11.14 17:47close138250.01148.2970.0000.000338.002466021.70
276472018.11.14 17:47close138240.01148.2970.0000.000255.002466276.70
276482018.11.14 17:47close138230.01148.2970.0000.00023.002466299.70
276492018.11.14 17:47close138220.01148.2970.0000.000-58.002466241.70
276502018.11.14 17:47close138210.01148.2970.0000.000-44.002466197.70
276512018.11.15 01:15buy138260.01147.7320.0000.000
276522018.11.15 07:00buy138270.01147.6520.0000.000
276532018.11.15 08:00buy138280.01147.7040.0000.000
276542018.11.15 08:12close138280.01147.8000.0000.00096.002466293.70
276552018.11.15 08:12close138270.01147.8000.0000.000148.002466441.70
276562018.11.15 08:12close138260.01147.8000.0000.00068.002466509.70
276572018.11.15 08:15buy138290.01147.7520.0000.000
276582018.11.15 08:30close138290.01147.8560.0000.000104.002466613.70
276592018.11.15 08:30buy138300.01147.8650.0000.000
276602018.11.15 08:35buy138310.01147.8300.0000.000
276612018.11.16 02:35buy138320.01145.1870.0000.000
276622018.11.21 03:55buy138330.01144.4130.0000.000
276632018.12.05 10:00buy138340.01143.6800.0000.000
276642018.12.11 06:25buy138350.01142.2600.0000.000
276652018.12.21 07:55buy138360.02140.9730.0000.000
276662019.01.03 14:40buy138370.06135.2830.0000.000
276672019.01.14 17:55close138370.06139.8970.0000.00028559.342495173.04
276682019.01.14 17:55close138360.02139.8970.0000.000-1438.762493734.28
276692019.01.14 17:55close138350.01139.8970.0000.000-1811.862491922.42
276702019.01.14 17:55close138340.01139.8970.0000.000-3134.602488787.82
276712019.01.14 17:55close138330.01139.8970.0000.000-3640.662485147.16
276722019.01.14 17:55close138320.01139.8970.0000.000-4366.032480781.13
276732019.01.14 17:55close138310.01139.8970.0000.000-6992.822473788.31
276742019.01.14 17:55close138300.01139.8970.0000.000-7027.822466760.49
276752019.01.14 17:55buy138380.01139.8930.0000.000
276762019.01.14 17:55close138380.01139.9970.0000.000104.002466864.49
276772019.01.14 18:00buy138390.01139.8540.0000.000
276782019.01.14 18:03close138390.01139.9550.0000.000101.002466965.49
276792019.01.14 18:05buy138400.01139.8820.0000.000
276802019.01.15 01:20buy138410.01139.3410.0000.000
276812019.01.15 03:13close138410.01139.7050.0000.000364.002467329.49
276822019.01.15 03:13close138400.01139.7050.0000.000-160.792467168.70
276832019.01.15 03:25buy138420.01139.7960.0000.000
276842019.01.15 03:31close138420.01139.8970.0000.000101.002467269.70
276852019.01.15 03:31buy138430.01139.9080.0000.000
276862019.01.15 03:35close138430.01140.0090.0000.000101.002467370.70
276872019.01.15 03:36buy138440.01140.0170.0000.000
276882019.01.15 03:40buy138450.01139.9600.0000.000
276892019.01.15 07:16close138450.01140.0900.0000.000130.002467500.70
276902019.01.15 07:16close138440.01140.0900.0000.00073.002467573.70
276912019.01.15 07:20buy138460.01140.1990.0000.000
276922019.01.15 07:21close138460.01140.3080.0000.000109.002467682.70
276932019.01.15 07:25buy138470.01140.3040.0000.000
276942019.01.15 07:30buy138480.01140.3020.0000.000
276952019.01.15 07:35buy138490.01140.2900.0000.000
276962019.01.15 07:56close138490.01140.4020.0000.000112.002467794.70
276972019.01.15 07:56close138480.01140.4020.0000.000100.002467894.70
276982019.01.15 07:56close138470.01140.4020.0000.00098.002467992.70
276992019.01.15 22:05buy138500.01139.3880.0000.000
277002019.01.15 22:08close138500.01139.4990.0000.000111.002468103.70
277012019.01.15 22:10buy138510.01139.4630.0000.000
277022019.01.15 22:18close138510.01139.5640.0000.000101.002468204.70
277032019.01.16 06:05buy138520.01139.5240.0000.000
277042019.01.16 07:55close138520.01139.6320.0000.000108.002468312.70
277052019.01.16 07:55buy138530.01139.6440.0000.000
277062019.01.16 09:45close138530.01139.7480.0000.000104.002468416.70
277072019.01.16 10:05buy138540.01139.9300.0000.000
277082019.01.16 10:06close138540.01140.0540.0000.000124.002468540.70
277092019.01.16 14:45buy138550.01140.0430.0000.000
277102019.01.16 14:59close138550.01140.1460.0000.000103.002468643.70
277112019.01.16 15:00buy138560.01140.1530.0000.000
277122019.01.16 16:45buy138570.01140.1570.0000.000
277132019.01.16 16:46close138570.01140.2550.0000.00098.002468741.70
277142019.01.16 16:46close138560.01140.2550.0000.000102.002468843.70
277152019.01.16 16:50buy138580.01140.2550.0000.000
277162019.01.16 21:25buy138590.01140.1210.0000.000
277172019.01.16 21:33close138590.01140.2890.0000.000168.002469011.70
277182019.01.16 21:33close138580.01140.2890.0000.00034.002469045.70
277192019.01.16 21:33buy138600.01140.2990.0000.000
277202019.01.16 21:35buy138610.01140.2800.0000.000
277212019.01.16 22:10close138610.01140.3900.0000.000110.002469155.70
277222019.01.16 22:10close138600.01140.3900.0000.00091.002469246.70
277232019.01.16 22:20buy138620.01140.5690.0000.000
277242019.01.16 22:25buy138630.01140.5650.0000.000
277252019.01.16 22:28close138630.01140.6680.0000.000103.002469349.70
277262019.01.16 22:28close138620.01140.6680.0000.00099.002469448.70
277272019.01.16 22:30buy138640.01140.6590.0000.000
277282019.01.17 01:35buy138650.01140.5730.0000.000
277292019.01.17 13:30buy138660.01140.2690.0000.000
277302019.01.17 16:00close138660.01140.5850.0000.000316.002469764.70
277312019.01.17 16:00close138650.01140.5850.0000.00012.002469776.70
277322019.01.17 16:00close138640.01140.5850.0000.000-25.372469751.33
277332019.01.17 16:45buy138670.01140.6010.0000.000
277342019.01.17 16:53close138670.01140.7020.0000.000101.002469852.33
277352019.01.17 16:53buy138680.01140.7110.0000.000
277362019.01.17 16:55buy138690.01140.6880.0000.000
277372019.01.17 17:03buy138700.01140.6750.0000.000
277382019.01.17 18:05close138700.01140.7920.0000.000117.002469969.33
277392019.01.17 18:05close138690.01140.7920.0000.000104.002470073.33
277402019.01.17 18:05close138680.01140.7920.0000.00081.002470154.33
277412019.01.17 18:10buy138710.01140.8760.0000.000
277422019.01.17 18:20buy138720.01140.8690.0000.000
277432019.01.17 18:24close138720.01140.9740.0000.000105.002470259.33
277442019.01.17 18:24close138710.01140.9740.0000.00098.002470357.33
277452019.01.17 18:25buy138730.01141.0210.0000.000
277462019.01.17 18:30buy138740.01140.9850.0000.000
277472019.01.17 18:32close138740.01141.1100.0000.000125.002470482.33
277482019.01.17 18:32close138730.01141.1100.0000.00089.002470571.33
277492019.01.17 21:40buy138750.01141.7420.0000.000
277502019.01.17 21:41close138750.01141.8430.0000.000101.002470672.33
277512019.01.17 21:45buy138760.01142.0840.0000.000
277522019.01.17 21:50close138760.01142.1850.0000.000101.002470773.33
277532019.01.17 21:50buy138770.01142.2000.0000.000
277542019.01.17 21:55buy138780.01142.0390.0000.000
277552019.01.18 02:30buy138790.01141.8710.0000.000
277562019.01.18 11:35buy138800.01141.8060.0000.000
277572019.01.18 12:08buy138810.01141.7490.0000.000
277582019.01.21 13:45buy138820.01141.0790.0000.000
277592019.01.22 17:54close138820.01141.8570.0000.000794.212471567.54
277602019.01.22 17:54close138810.01141.8570.0000.000140.422471707.96
277612019.01.22 17:54close138800.01141.8570.0000.00083.422471791.38
277622019.01.22 17:54close138790.01141.8570.0000.00018.422471809.80
277632019.01.22 17:54close138780.01141.8570.0000.000-133.372471676.43
277642019.01.22 17:54close138770.01141.8570.0000.000-294.372471382.06
277652019.01.22 17:55buy138830.01141.8440.0000.000
277662019.01.22 22:40buy138840.01141.7340.0000.000
277672019.01.22 22:45buy138850.01141.7160.0000.000
277682019.01.23 03:05close138850.01141.8500.0000.000150.212471532.27
277692019.01.23 03:05close138840.01141.8500.0000.000132.212471664.48
277702019.01.23 03:05close138830.01141.8500.0000.00022.212471686.69
277712019.01.23 03:05buy138860.01141.8600.0000.000
277722019.01.23 03:15close138860.01141.9620.0000.000102.002471788.69
277732019.01.23 03:15buy138870.01141.9660.0000.000
277742019.01.23 03:20buy138880.01141.9190.0000.000
277752019.01.23 03:48close138880.01142.0430.0000.000124.002471912.69
277762019.01.23 03:48close138870.01142.0430.0000.00077.002471989.69
277772019.01.23 04:50buy138890.01142.1180.0000.000
277782019.01.23 04:57buy138900.01142.1210.0000.000
277792019.01.23 05:03close138900.01142.2200.0000.00099.002472088.69
277802019.01.23 05:03close138890.01142.2200.0000.000102.002472190.69
277812019.01.23 05:05buy138910.01142.2270.0000.000
277822019.01.23 05:10buy138920.01142.2250.0000.000
277832019.01.23 08:35buy138930.01142.0800.0000.000
277842019.01.23 10:46close138930.01142.2790.0000.000199.002472389.69
277852019.01.23 10:46close138920.01142.2790.0000.00054.002472443.69
277862019.01.23 10:46close138910.01142.2790.0000.00052.002472495.69
277872019.01.23 13:10buy138940.01142.5840.0000.000
277882019.01.23 13:15buy138950.01142.5900.0000.000
277892019.01.23 13:23close138950.01142.6870.0000.00097.002472592.69
277902019.01.23 13:23close138940.01142.6870.0000.000103.002472695.69
277912019.01.23 13:23buy138960.01142.6950.0000.000
277922019.01.23 13:27buy138970.01142.7000.0000.000
277932019.01.23 13:29close138970.01142.7980.0000.00098.002472793.69
277942019.01.23 13:29close138960.01142.7980.0000.000103.002472896.69
277952019.01.23 13:30buy138980.01142.7810.0000.000
277962019.01.23 13:41close138980.01142.8830.0000.000102.002472998.69
277972019.01.23 15:20buy138990.01143.0750.0000.000
277982019.01.23 15:25buy139000.01143.0680.0000.000
277992019.01.23 16:06close139000.01143.1770.0000.000109.002473107.69
278002019.01.23 16:06close138990.01143.1770.0000.000102.002473209.69
278012019.01.23 16:10buy139010.01143.2640.0000.000
278022019.01.23 16:15buy139020.01143.2710.0000.000
278032019.01.23 16:24close139020.01143.3690.0000.00098.002473307.69
278042019.01.23 16:24close139010.01143.3690.0000.000105.002473412.69
278052019.01.23 16:25buy139030.01143.4060.0000.000
278062019.01.23 16:55close139030.01143.5070.0000.000101.002473513.69
278072019.01.23 20:30buy139040.01143.1400.0000.000
278082019.01.23 20:38close139040.01143.2410.0000.000101.002473614.69
278092019.01.23 20:38buy139050.01143.2470.0000.000
278102019.01.23 20:40buy139060.01143.2460.0000.000
278112019.01.23 22:50buy139070.01143.2390.0000.000
278122019.01.23 23:02buy139080.01143.2360.0000.000
278132019.01.24 01:00buy139090.01143.2710.0000.000
278142019.01.24 02:13close139090.01143.3110.0000.00040.002473654.69
278152019.01.24 02:13close139080.01143.3110.0000.000123.632473778.32
278162019.01.24 02:13close139070.01143.3110.0000.000120.632473898.95
278172019.01.24 02:13close139060.01143.3110.0000.000113.632474012.58
278182019.01.24 02:13close139050.01143.3110.0000.000112.632474125.21
278192019.01.24 02:20buy139100.01143.3460.0000.000
278202019.01.24 02:31buy139110.01143.3600.0000.000
278212019.01.24 02:39close139110.01143.4540.0000.00094.002474219.21
278222019.01.24 02:39close139100.01143.4540.0000.000108.002474327.21
278232019.01.24 02:39buy139120.01143.4650.0000.000
278242019.01.24 02:40buy139130.01143.4730.0000.000
278252019.01.24 02:49buy139140.01143.4750.0000.000
278262019.01.24 07:10buy139150.01143.2320.0000.000
278272019.01.24 21:35buy139160.01143.0800.0000.000
278282019.01.25 01:47close139160.01143.4400.0000.000376.212474703.42
278292019.01.25 01:47close139150.01143.4400.0000.000224.212474927.63
278302019.01.25 01:47close139140.01143.4400.0000.000-18.792474908.84
278312019.01.25 01:47close139130.01143.4400.0000.000-16.792474892.05
278322019.01.25 01:47close139120.01143.4400.0000.000-8.792474883.26
278332019.01.25 01:47buy139170.01143.4440.0000.000
278342019.01.25 01:47close139170.01143.5450.0000.000101.002474984.26
278352019.01.25 01:50buy139180.01143.7700.0000.000
278362019.01.25 01:55buy139190.01143.6230.0000.000
278372019.01.25 01:56close139190.01143.8010.0000.000178.002475162.26
278382019.01.25 01:56close139180.01143.8010.0000.00031.002475193.26
278392019.01.25 02:00buy139200.01143.7940.0000.000
278402019.01.25 02:21close139200.01143.8950.0000.000101.002475294.26
278412019.01.25 05:40buy139210.01144.0330.0000.000
278422019.01.25 05:46close139210.01144.1340.0000.000101.002475395.26
278432019.01.25 05:46buy139220.01144.1480.0000.000
278442019.01.25 05:50buy139230.01144.1620.0000.000
278452019.01.25 05:55buy139240.01144.1420.0000.000
278462019.01.25 13:30buy139250.01143.7360.0000.000
278472019.01.25 15:14buy139260.01144.0570.0000.000
278482019.01.25 15:15buy139270.01144.0490.0000.000
278492019.01.25 16:10buy139280.01144.0410.0000.000
278502019.01.25 17:26close139280.01144.1480.0000.000107.002475502.26
278512019.01.25 17:26close139270.01144.1480.0000.00099.002475601.26
278522019.01.25 17:26close139260.01144.1480.0000.00091.002475692.26
278532019.01.25 17:26close139250.01144.1480.0000.000412.002476104.26
278542019.01.25 17:26close139240.01144.1480.0000.0006.002476110.26
278552019.01.25 17:26close139230.01144.1480.0000.000-14.002476096.26
278562019.01.25 17:26close139220.01144.1480.0000.0000.002476096.26
278572019.01.25 17:30buy139290.01144.2150.0000.000
278582019.01.25 17:45close139290.01144.3190.0000.000104.002476200.26
278592019.01.25 17:45buy139300.01144.3280.0000.000
278602019.01.25 17:50buy139310.01144.2710.0000.000
278612019.01.25 17:57close139310.01144.4040.0000.000133.002476333.26
278622019.01.25 17:57close139300.01144.4040.0000.00076.002476409.26
278632019.01.25 18:00buy139320.01144.4130.0000.000
278642019.01.25 18:14buy139330.01144.4220.0000.000
278652019.01.25 19:30close139330.01144.5180.0000.00096.002476505.26
278662019.01.25 19:30close139320.01144.5180.0000.000105.002476610.26
278672019.01.25 19:40buy139340.01144.6830.0000.000
278682019.01.25 19:45buy139350.01144.6620.0000.000
278692019.01.25 20:32close139350.01144.7740.0000.000112.002476722.26
278702019.01.25 20:32close139340.01144.7740.0000.00091.002476813.26
278712019.01.29 08:05buy139360.01143.8300.0000.000
278722019.01.29 08:15buy139370.01143.8220.0000.000
278732019.01.29 10:48close139370.01143.9270.0000.000105.002476918.26
278742019.01.29 10:48close139360.01143.9270.0000.00097.002477015.26
278752019.01.29 10:55buy139380.01143.9600.0000.000
278762019.01.29 11:20close139380.01144.0610.0000.000101.002477116.26
278772019.01.29 14:10buy139390.01144.1140.0000.000
278782019.01.29 15:40close139390.01144.2150.0000.000101.002477217.26
278792019.01.29 15:45buy139400.01144.3060.0000.000
278802019.01.29 15:49close139400.01144.4080.0000.000102.002477319.26
278812019.01.29 15:50buy139410.01144.3650.0000.000
278822019.01.29 15:56buy139420.01144.3750.0000.000
278832019.01.29 21:15buy139430.01143.8910.0000.000
278842019.01.30 10:35buy139440.01143.2200.0000.000
278852019.01.31 09:30buy139450.01142.9950.0000.000
278862019.02.01 02:05buy139460.01142.7460.0000.000
278872019.02.04 09:43close139460.01143.6290.0000.000899.212478218.47
278882019.02.04 09:43close139450.01143.6290.0000.000666.422478884.89
278892019.02.04 09:43close139440.01143.6290.0000.000490.052479374.94
278902019.02.04 09:43close139430.01143.6290.0000.000-164.742479210.20
278912019.02.04 09:43close139420.01143.6290.0000.000-648.742478561.46
278922019.02.04 09:43close139410.01143.6290.0000.000-638.742477922.72
278932019.02.04 09:43buy139470.01143.6370.0000.000
278942019.02.04 09:45buy139480.01143.6320.0000.000
278952019.02.04 09:53close139480.01143.7370.0000.000105.002478027.72
278962019.02.04 09:53close139470.01143.7370.0000.000100.002478127.72
278972019.02.04 09:53buy139490.01143.7420.0000.000
278982019.02.04 09:55buy139500.01143.7130.0000.000
278992019.02.04 10:00buy139510.01143.7070.0000.000
279002019.02.04 10:06close139510.01143.8210.0000.000114.002478241.72
279012019.02.04 10:06close139500.01143.8210.0000.000108.002478349.72
279022019.02.04 10:06close139490.01143.8210.0000.00079.002478428.72
279032019.02.04 10:06buy139520.01143.8310.0000.000
279042019.02.04 10:10buy139530.01143.7890.0000.000
279052019.02.04 10:15buy139540.01143.7740.0000.000
279062019.02.04 13:40buy139550.01143.5330.0000.000
279072019.02.04 17:02close139550.01143.8400.0000.000307.002478735.72
279082019.02.04 17:02close139540.01143.8400.0000.00066.002478801.72
279092019.02.04 17:02close139530.01143.8400.0000.00051.002478852.72
279102019.02.04 17:02close139520.01143.8400.0000.0009.002478861.72
279112019.02.04 17:02buy139560.01143.8440.0000.000
279122019.02.04 17:05buy139570.01143.8150.0000.000
279132019.02.04 17:07close139570.01143.9430.0000.000128.002478989.72
279142019.02.04 17:07close139560.01143.9430.0000.00099.002479088.72
279152019.02.04 17:10buy139580.01143.9960.0000.000
279162019.02.04 17:13close139580.01144.0980.0000.000102.002479190.72
279172019.02.04 17:15buy139590.01144.0520.0000.000
279182019.02.04 17:16close139590.01144.1560.0000.000104.002479294.72
279192019.02.04 17:20buy139600.01144.0920.0000.000
279202019.02.05 11:15buy139610.01143.3780.0000.000
279212019.02.05 11:31buy139620.01143.2680.0000.000
279222019.02.06 15:10buy139630.01142.2830.0000.000
279232019.02.13 13:59close139630.01143.2350.0000.0001065.472480360.19
279242019.02.13 13:59close139620.01143.2350.0000.00096.682480456.87
279252019.02.13 13:59close139610.01143.2350.0000.000-13.322480443.55
279262019.02.13 13:59close139600.01143.2350.0000.000-711.112479732.44
279272019.02.13 14:00buy139640.01143.2350.0000.000
279282019.02.13 14:05buy139650.01143.0760.0000.000
279292019.02.13 14:14buy139660.01143.0480.0000.000
279302019.02.14 04:25buy139670.01142.7390.0000.000
279312019.02.15 11:50buy139680.01141.4010.0000.000
279322019.02.18 04:08close139680.01142.7430.0000.0001358.212481090.65
279332019.02.18 04:08close139670.01142.7430.0000.00036.422481127.07
279342019.02.18 04:08close139660.01142.7430.0000.000-223.952480903.12
279352019.02.18 04:08close139650.01142.7430.0000.000-251.952480651.17
279362019.02.18 04:08close139640.01142.7430.0000.000-410.952480240.22
279372019.02.18 04:10buy139690.01142.7790.0000.000
279382019.02.18 04:15buy139700.01142.7920.0000.000
279392019.02.18 09:13buy139710.01142.7850.0000.000
279402019.02.18 11:01close139710.01142.8860.0000.000101.002480341.22
279412019.02.18 11:01close139700.01142.8860.0000.00094.002480435.22
279422019.02.18 11:01close139690.01142.8860.0000.000107.002480542.22
279432019.02.18 11:05buy139720.01142.8860.0000.000
279442019.02.18 11:11buy139730.01142.8770.0000.000
279452019.02.18 12:48buy139740.01142.8700.0000.000
279462019.02.18 12:57close139740.01142.9820.0000.000112.002480654.22
279472019.02.18 12:57close139730.01142.9820.0000.000105.002480759.22
279482019.02.18 12:57close139720.01142.9820.0000.00096.002480855.22
279492019.02.18 13:00buy139750.01143.0050.0000.000
279502019.02.18 16:50buy139760.01142.9770.0000.000
279512019.02.19 09:15buy139770.01142.8360.0000.000
279522019.02.19 10:20close139770.01143.0330.0000.000197.002481052.22
279532019.02.19 10:20close139760.01143.0330.0000.00072.212481124.43
279542019.02.19 10:20close139750.01143.0330.0000.00044.212481168.64
279552019.02.19 10:20buy139780.01143.0410.0000.000
279562019.02.19 10:21close139780.01143.1420.0000.000101.002481269.64
279572019.02.19 10:25buy139790.01143.2030.0000.000
279582019.02.19 10:30buy139800.01143.1750.0000.000
279592019.02.19 13:10close139800.01143.2910.0000.000116.002481385.64
279602019.02.19 13:10close139790.01143.2910.0000.00088.002481473.64
279612019.02.19 13:15buy139810.01143.3090.0000.000
279622019.02.19 14:55buy139820.01143.2880.0000.000
279632019.02.19 14:57close139820.01143.3990.0000.000111.002481584.64
279642019.02.19 14:57close139810.01143.3990.0000.00090.002481674.64
279652019.02.19 15:00buy139830.01143.3920.0000.000
279662019.02.19 15:08close139830.01143.4940.0000.000102.002481776.64
279672019.02.19 15:08buy139840.01143.4990.0000.000
279682019.02.19 15:10buy139850.01143.4350.0000.000
279692019.02.19 15:18buy139860.01143.4220.0000.000
279702019.02.19 16:48close139860.01143.5540.0000.000132.002481908.64
279712019.02.19 16:48close139850.01143.5540.0000.000119.002482027.64
279722019.02.19 16:48close139840.01143.5540.0000.00055.002482082.64
279732019.02.19 16:50buy139870.01143.5560.0000.000
279742019.02.19 16:56close139870.01143.6680.0000.000112.002482194.64
279752019.02.19 16:56buy139880.01143.6790.0000.000
279762019.02.19 17:03close139880.01143.7850.0000.000106.002482300.64
279772019.02.19 17:03buy139890.01143.7870.0000.000
279782019.02.19 17:05buy139900.01143.7860.0000.000
279792019.02.19 17:10buy139910.01143.7630.0000.000
279802019.02.19 17:15close139910.01143.8820.0000.000119.002482419.64
279812019.02.19 17:15close139900.01143.8820.0000.00096.002482515.64
279822019.02.19 17:15close139890.01143.8820.0000.00095.002482610.64
279832019.02.19 17:15buy139920.01143.8890.0000.000
279842019.02.19 17:50close139920.01143.9910.0000.000102.002482712.64
279852019.02.19 19:30buy139930.01144.4320.0000.000
279862019.02.19 19:36buy139940.01144.4260.0000.000
279872019.02.19 21:29close139940.01144.5300.0000.000104.002482816.64
279882019.02.19 21:29close139930.01144.5300.0000.00098.002482914.64
279892019.02.19 21:29buy139950.01144.5360.0000.000
279902019.02.19 21:30buy139960.01144.5360.0000.000
279912019.02.19 21:35buy139970.01144.5440.0000.000
279922019.02.19 21:44close139970.01144.6410.0000.00097.002483011.64
279932019.02.19 21:44close139960.01144.6410.0000.000105.002483116.64
279942019.02.19 21:44close139950.01144.6410.0000.000105.002483221.64
279952019.02.19 21:44buy139980.01144.6490.0000.000
279962019.02.19 21:45buy139990.01144.6510.0000.000
279972019.02.19 21:50buy140000.01144.6470.0000.000
279982019.02.20 01:50buy140010.01144.4780.0000.000
279992019.02.20 03:10close140010.01144.6950.0000.000217.002483438.64
280002019.02.20 03:10close140000.01144.6950.0000.00064.212483502.85
280012019.02.20 03:10close139990.01144.6950.0000.00060.212483563.06
280022019.02.20 03:10close139980.01144.6950.0000.00062.212483625.27
280032019.02.20 03:15buy140020.01144.7310.0000.000
280042019.02.20 03:20close140020.01144.8350.0000.000104.002483729.27
280052019.02.20 03:20buy140030.01144.8470.0000.000
280062019.02.20 03:43close140030.01144.9560.0000.000109.002483838.27
280072019.02.20 09:20buy140040.01144.7830.0000.000
280082019.02.20 17:25buy140050.01144.6610.0000.000
280092019.02.20 17:31close140050.01144.8220.0000.000161.002483999.27
280102019.02.20 17:31close140040.01144.8220.0000.00039.002484038.27
280112019.02.20 17:31buy140060.01144.8300.0000.000
280122019.02.20 17:34close140060.01144.9320.0000.000102.002484140.27
280132019.02.20 17:35buy140070.01144.9050.0000.000
280142019.02.20 17:40buy140080.01144.8960.0000.000
280152019.02.20 20:07close140080.01145.0010.0000.000105.002484245.27
280162019.02.20 20:07close140070.01145.0010.0000.00096.002484341.27
280172019.02.20 20:07buy140090.01145.0080.0000.000
280182019.02.20 20:10buy140100.01145.0040.0000.000
280192019.02.21 10:20buy140110.01144.8260.0000.000
280202019.02.21 10:25buy140120.01144.7740.0000.000
280212019.02.21 13:09buy140130.01144.7360.0000.000
280222019.02.22 08:55buy140140.01144.4470.0000.000
280232019.02.25 02:34close140140.01144.8560.0000.000425.212484766.48
280242019.02.25 02:34close140130.01144.8560.0000.000152.422484918.90
280252019.02.25 02:34close140120.01144.8560.0000.000114.422485033.32
280262019.02.25 02:34close140110.01144.8560.0000.00062.422485095.74
280272019.02.25 02:34close140100.01144.8560.0000.000-66.952485028.79
280282019.02.25 02:34close140090.01144.8560.0000.000-70.952484957.84
280292019.02.25 02:35buy140150.01144.8520.0000.000
280302019.02.25 02:40buy140160.01144.8380.0000.000
280312019.02.25 02:49buy140170.01144.8350.0000.000
280322019.02.25 09:10buy140180.01144.6770.0000.000
280332019.02.25 09:19buy140190.01144.6270.0000.000
280342019.02.25 10:02close140190.01144.8690.0000.000242.002485199.84
280352019.02.25 10:02close140180.01144.8690.0000.000192.002485391.84
280362019.02.25 10:02close140170.01144.8690.0000.00034.002485425.84
280372019.02.25 10:02close140160.01144.8690.0000.00031.002485456.84
280382019.02.25 10:02close140150.01144.8690.0000.00017.002485473.84
280392019.02.25 10:02buy140200.01144.8740.0000.000
280402019.02.25 10:05buy140210.01144.8610.0000.000
280412019.02.25 13:21buy140220.01144.8580.0000.000
280422019.02.25 14:51close140220.01144.9670.0000.000109.002485582.84
280432019.02.25 14:51close140210.01144.9670.0000.000106.002485688.84
280442019.02.25 14:51close140200.01144.9670.0000.00093.002485781.84
280452019.02.25 14:55buy140230.01144.9830.0000.000
280462019.02.25 18:39buy140240.01144.9920.0000.000
280472019.02.25 19:14close140240.01145.0880.0000.00096.002485877.84
280482019.02.25 19:14close140230.01145.0880.0000.000105.002485982.84
280492019.02.25 19:15buy140250.01145.1000.0000.000
280502019.02.25 19:15close140250.01145.2010.0000.000101.002486083.84
280512019.02.25 19:20buy140260.01145.2760.0000.000
280522019.02.25 19:25buy140270.01145.2120.0000.000
280532019.02.25 19:29close140270.01145.3440.0000.000132.002486215.84
280542019.02.25 19:29close140260.01145.3440.0000.00068.002486283.84
280552019.02.25 19:30buy140280.01145.3090.0000.000
280562019.02.25 19:33close140280.01145.4150.0000.000106.002486389.84
280572019.02.25 19:35buy140290.01145.4660.0000.000
280582019.02.25 19:36close140290.01145.5670.0000.000101.002486490.84
280592019.02.25 19:40buy140300.01145.5480.0000.000
280602019.02.25 19:42close140300.01145.6490.0000.000101.002486591.84
280612019.02.25 19:45buy140310.01145.6150.0000.000
280622019.02.25 21:25buy140320.01145.5450.0000.000
280632019.02.26 00:01close140320.01145.6700.0000.000141.212486733.05
280642019.02.26 00:01close140310.01145.6700.0000.00071.212486804.26
280652019.02.26 02:20buy140330.01145.8130.0000.000
280662019.02.26 08:40buy140340.01145.5920.0000.000
280672019.02.26 08:49buy140350.01145.5480.0000.000
280682019.02.26 09:20close140350.01145.7520.0000.000204.002487008.26
280692019.02.26 09:20close140340.01145.7520.0000.000160.002487168.26
280702019.02.26 09:20close140330.01145.7520.0000.000-61.002487107.26
280712019.02.26 09:20buy140360.01145.7620.0000.000
280722019.02.26 09:40buy140370.01145.7160.0000.000
280732019.02.26 09:45buy140380.01145.7500.0000.000
280742019.02.26 10:24close140380.01145.8430.0000.00093.002487200.26
280752019.02.26 10:24close140370.01145.8430.0000.000127.002487327.26
280762019.02.26 10:24close140360.01145.8430.0000.00081.002487408.26
280772019.02.26 11:50buy140390.01145.9820.0000.000
280782019.02.26 11:57buy140400.01145.9900.0000.000
280792019.02.26 11:58close140400.01146.0930.0000.000103.002487511.26
280802019.02.26 11:58close140390.01146.0930.0000.000111.002487622.26
280812019.02.26 12:00buy140410.01146.1150.0000.000
280822019.02.26 12:06close140410.01146.2160.0000.000101.002487723.26
280832019.02.26 12:06buy140420.01146.2230.0000.000
280842019.02.26 12:10buy140430.01146.2270.0000.000
280852019.02.26 12:22close140430.01146.3260.0000.00099.002487822.26
280862019.02.26 12:22close140420.01146.3260.0000.000103.002487925.26
280872019.02.26 12:50buy140440.01146.6590.0000.000
280882019.02.26 14:30buy140450.01146.6440.0000.000
280892019.02.26 17:35buy140460.01146.0660.0000.000
280902019.02.26 17:58close140460.01146.5570.0000.000491.002488416.26
280912019.02.26 17:58close140450.01146.5570.0000.000-87.002488329.26
280922019.02.26 17:58close140440.01146.5570.0000.000-102.002488227.26
280932019.02.26 17:58buy140470.01146.5620.0000.000
280942019.02.26 17:59close140470.01146.6660.0000.000104.002488331.26
280952019.02.26 18:00buy140480.01146.6210.0000.000
280962019.02.26 18:04close140480.01146.7270.0000.000106.002488437.26
280972019.02.26 18:05buy140490.01146.7860.0000.000
280982019.02.26 18:05close140490.01146.8880.0000.000102.002488539.26
280992019.02.26 18:10buy140500.01146.8890.0000.000
281002019.02.26 18:14close140500.01146.9970.0000.000108.002488647.26
281012019.02.26 18:15buy140510.01147.0380.0000.000
281022019.02.26 21:00buy140520.01146.7770.0000.000
281032019.02.26 21:09buy140530.01146.7390.0000.000
281042019.02.27 01:25buy140540.01146.6000.0000.000
281052019.02.27 12:35close140540.01146.8810.0000.000281.002488928.26
281062019.02.27 12:35close140530.01146.8810.0000.000158.212489086.47
281072019.02.27 12:35close140520.01146.8810.0000.000120.212489206.68
281082019.02.27 12:35close140510.01146.8810.0000.000-140.792489065.89
281092019.02.27 12:40buy140550.01146.8470.0000.000
281102019.02.27 13:11close140550.01146.9480.0000.000101.002489166.89
281112019.02.27 13:15buy140560.01147.0020.0000.000
281122019.02.27 13:26close140560.01147.1060.0000.000104.002489270.89
281132019.02.27 13:30buy140570.01147.1090.0000.000
281142019.02.27 13:40close140570.01147.2190.0000.000110.002489380.89
281152019.02.27 13:45buy140580.01147.2910.0000.000
281162019.02.27 14:50buy140590.01147.3000.0000.000
281172019.02.27 15:34close140590.01147.3990.0000.00099.002489479.89
281182019.02.27 15:34close140580.01147.3990.0000.000108.002489587.89
281192019.02.27 15:35buy140600.01147.4070.0000.000
281202019.02.27 15:48close140600.01147.5080.0000.000101.002489688.89
281212019.02.27 15:48buy140610.01147.5190.0000.000
281222019.02.27 16:43close140610.01147.6200.0000.000101.002489789.89
281232019.02.27 17:45buy140620.01147.9120.0000.000
281242019.02.27 17:46close140620.01148.0150.0000.000103.002489892.89
281252019.02.27 17:50buy140630.01148.0070.0000.000
281262019.02.27 17:55buy140640.01147.9950.0000.000
281272019.02.27 22:00buy140650.01147.7760.0000.000
281282019.02.28 15:35buy140660.01147.4790.0000.000
281292019.02.28 16:56close140660.01147.8780.0000.000399.002490291.89
281302019.02.28 16:56close140650.01147.8780.0000.000150.632490442.52
281312019.02.28 16:56close140640.01147.8780.0000.000-68.372490374.15
281322019.02.28 16:56close140630.01147.8780.0000.000-80.372490293.78
281332019.02.28 16:56buy140670.01147.8880.0000.000
281342019.02.28 17:00close140670.01147.9890.0000.000101.002490394.78
281352019.02.28 17:00buy140680.01147.9970.0000.000
281362019.02.28 17:05buy140690.01147.9140.0000.000
281372019.02.28 17:46close140690.01148.0560.0000.000142.002490536.78
281382019.02.28 17:46close140680.01148.0560.0000.00059.002490595.78
281392019.02.28 18:25buy140700.01148.2510.0000.000
281402019.02.28 20:45buy140710.01147.8080.0000.000
281412019.03.01 03:45close140710.01148.1150.0000.000323.212490918.99
281422019.03.01 03:45close140700.01148.1150.0000.000-119.792490799.20
281432019.03.01 05:00buy140720.01148.2050.0000.000
281442019.03.01 07:20buy140730.01148.1530.0000.000
281452019.03.01 07:29buy140740.01148.1420.0000.000
281462019.03.01 09:55close140740.01148.2670.0000.000125.002490924.20
281472019.03.01 09:55close140730.01148.2670.0000.000114.002491038.20
281482019.03.01 09:55close140720.01148.2670.0000.00062.002491100.20
281492019.03.01 10:50buy140750.01148.3120.0000.000
281502019.03.01 16:35buy140760.01148.3090.0000.000
281512019.03.01 16:51close140760.01148.4130.0000.000104.002491204.20
281522019.03.01 16:51close140750.01148.4130.0000.000101.002491305.20
281532019.03.01 16:55buy140770.01148.5340.0000.000
281542019.03.04 05:50buy140780.01148.2670.0000.000
281552019.03.04 09:32buy140790.01148.2200.0000.000
281562019.03.05 08:25buy140800.01147.3330.0000.000
281572019.03.06 17:10buy140810.01147.1060.0000.000
281582019.03.11 09:30buy140820.01144.3530.0000.000
281592019.03.12 01:03close140820.01147.2990.0000.0002962.212494267.41
281602019.03.12 01:03close140810.01147.2990.0000.000290.262494557.67
281612019.03.12 01:03close140800.01147.2990.0000.00079.472494637.14
281622019.03.12 01:03close140790.01147.2990.0000.000-791.322493845.82
281632019.03.12 01:03close140780.01147.2990.0000.000-838.322493007.50
281642019.03.12 01:03close140770.01147.2990.0000.000-1089.112491918.39
281652019.03.12 01:03buy140830.01147.3020.0000.000
281662019.03.12 01:03close140830.01147.4240.0000.000122.002492040.39
281672019.03.12 01:05buy140840.01147.4150.0000.000
281682019.03.12 01:11buy140850.01147.3970.0000.000
281692019.03.12 01:54close140850.01147.5170.0000.000120.002492160.39
281702019.03.12 01:54close140840.01147.5170.0000.000102.002492262.39
281712019.03.12 10:35buy140860.01147.3030.0000.000
281722019.03.12 10:35close140860.01147.4050.0000.000102.002492364.39
281732019.03.12 10:40buy140870.01147.4050.0000.000
281742019.03.12 10:45buy140880.01147.3550.0000.000
281752019.03.13 07:10buy140890.01145.6300.0000.000
281762019.03.13 16:57close140890.01146.8870.0000.0001257.002493621.39
281772019.03.13 16:57close140880.01146.8870.0000.000-451.792493169.60
281782019.03.13 16:57close140870.01146.8870.0000.000-501.792492667.81
281792019.03.13 16:57buy140900.01146.8960.0000.000
281802019.03.13 18:15buy140910.01146.8950.0000.000
281812019.03.13 18:15close140910.01146.9980.0000.000103.002492770.81
281822019.03.13 18:15close140900.01146.9980.0000.000102.002492872.81
281832019.03.13 18:20buy140920.01146.9220.0000.000
281842019.03.13 18:25close140920.01147.0260.0000.000104.002492976.81
281852019.03.13 18:25buy140930.01147.0340.0000.000
281862019.03.13 18:28close140930.01147.1370.0000.000103.002493079.81
281872019.03.13 18:30buy140940.01147.1290.0000.000
281882019.03.13 18:45buy140950.01147.1200.0000.000
281892019.03.13 22:17close140950.01147.2290.0000.000109.002493188.81
281902019.03.13 22:17close140940.01147.2290.0000.000100.002493288.81
281912019.03.13 22:20buy140960.01147.2770.0000.000
281922019.03.13 22:30buy140970.01147.1630.0000.000
281932019.03.13 22:34close140970.01147.3230.0000.000160.002493448.81
281942019.03.13 22:34close140960.01147.3230.0000.00046.002493494.81
281952019.03.13 22:35buy140980.01147.2990.0000.000
281962019.03.13 22:50close140980.01147.4170.0000.000118.002493612.81
281972019.03.13 23:10buy140990.01147.5860.0000.000
281982019.03.13 23:12close140990.01147.6900.0000.000104.002493716.81
281992019.03.13 23:15buy141000.01147.7410.0000.000
282002019.03.13 23:16close141000.01147.8430.0000.000102.002493818.81
282012019.03.13 23:20buy141010.01147.9340.0000.000
282022019.03.13 23:28close141010.01148.0350.0000.000101.002493919.81
282032019.03.13 23:30buy141020.01148.1840.0000.000
282042019.03.13 23:31close141020.01148.2850.0000.000101.002494020.81
282052019.03.13 23:35buy141030.01148.4200.0000.000
282062019.03.13 23:40buy141040.01148.4000.0000.000
282072019.03.14 05:20buy141050.01147.9030.0000.000
282082019.03.14 09:12buy141060.01147.7970.0000.000
282092019.03.14 10:30close141060.01148.2060.0000.000409.002494429.81
282102019.03.14 10:30close141050.01148.2060.0000.000303.002494732.81
282112019.03.14 10:30close141040.01148.2060.0000.000-145.372494587.44
282122019.03.14 10:30close141030.01148.2060.0000.000-165.372494422.07
282132019.03.14 10:35buy141070.01148.2320.0000.000
282142019.03.14 11:04close141070.01148.3350.0000.000103.002494525.07
282152019.03.14 11:05buy141080.01148.3990.0000.000
282162019.03.14 11:08close141080.01148.5050.0000.000106.002494631.07
282172019.03.14 11:10buy141090.01148.4870.0000.000
282182019.03.14 11:12close141090.01148.5970.0000.000110.002494741.07
282192019.03.14 11:15buy141100.01148.6130.0000.000
282202019.03.14 11:19close141100.01148.7140.0000.000101.002494842.07
282212019.03.14 11:20buy141110.01148.7330.0000.000
282222019.03.14 11:21close141110.01148.8340.0000.000101.002494943.07
282232019.03.14 11:25buy141120.01148.8390.0000.000
282242019.03.14 15:35buy141130.01148.0410.0000.000
282252019.03.19 02:35buy141140.01147.7020.0000.000
282262019.03.21 17:05buy141150.01145.8010.0000.000
282272019.03.22 16:45buy141160.01145.2540.0000.000
282282019.03.29 04:03buy141170.01144.6900.0000.000
282292019.04.03 09:30close141170.01146.6260.0000.0001984.632496927.70
282302019.04.03 09:30close141160.01146.6260.0000.0001534.102498461.80
282312019.04.03 09:30close141150.01146.6260.0000.0001003.312499465.11
282322019.04.03 09:30close141140.01146.6260.0000.000-832.852498632.26
282332019.04.03 09:30close141130.01146.6260.0000.000-1123.222497509.04
282342019.04.03 09:30close141120.01146.6260.0000.000-1921.222495587.82
282352019.04.03 09:35buy141180.01146.8120.0000.000
282362019.04.03 09:41buy141190.01146.8130.0000.000
282372019.04.03 09:45buy141200.01146.7960.0000.000
282382019.04.03 09:52close141200.01146.9090.0000.000113.002495700.82
282392019.04.03 09:52close141190.01146.9090.0000.00096.002495796.82
282402019.04.03 09:52close141180.01146.9090.0000.00097.002495893.82
282412019.04.03 09:55buy141210.01146.9300.0000.000
282422019.04.03 10:00close141210.01147.0310.0000.000101.002495994.82
282432019.04.03 10:00buy141220.01147.0450.0000.000
282442019.04.03 10:07close141220.01147.1470.0000.000102.002496096.82
282452019.04.03 18:00buy141230.01146.7100.0000.000
282462019.04.03 18:16buy141240.01146.7120.0000.000
282472019.04.03 18:56close141240.01146.8170.0000.000105.002496201.82
282482019.04.03 18:56close141230.01146.8170.0000.000107.002496308.82
282492019.04.03 19:00buy141250.01146.9660.0000.000
282502019.04.03 23:00buy141260.01146.7820.0000.000
282512019.04.04 01:38buy141270.01146.7440.0000.000
282522019.04.04 02:07close141270.01146.8990.0000.000155.002496463.82
282532019.04.04 02:07close141260.01146.8990.0000.000165.632496629.45
282542019.04.04 02:07close141250.01146.8990.0000.000-18.372496611.08
282552019.04.04 03:55buy141280.01146.9400.0000.000
282562019.04.04 08:15buy141290.01146.7820.0000.000
282572019.04.05 03:20buy141300.01146.1660.0000.000
282582019.04.08 06:40buy141310.01145.5810.0000.000
282592019.04.10 06:10buy141320.01145.1480.0000.000
282602019.04.12 06:26close141320.01146.1170.0000.0001033.842497644.92
282612019.04.12 06:26close141310.01146.1170.0000.000633.262498278.18
282622019.04.12 06:26close141300.01146.1170.0000.00064.472498342.65
282632019.04.12 06:26close141290.01146.1170.0000.000-535.322497807.33
282642019.04.12 06:26close141280.01146.1170.0000.000-693.322497114.01
282652019.04.12 06:26buy141330.01146.1250.0000.000
282662019.04.12 11:03close141330.01146.2270.0000.000102.002497216.01
282672019.04.12 11:05buy141340.01146.2860.0000.000
282682019.04.12 11:10buy141350.01146.2830.0000.000
282692019.04.12 13:09close141350.01146.3850.0000.000102.002497318.01
282702019.04.12 13:09close141340.01146.3850.0000.00099.002497417.01
282712019.04.12 13:10buy141360.01146.4210.0000.000
282722019.04.12 13:15buy141370.01146.4090.0000.000
282732019.04.12 14:06close141370.01146.5160.0000.000107.002497524.01
282742019.04.12 14:06close141360.01146.5160.0000.00095.002497619.01
282752019.04.12 14:50buy141380.01146.6540.0000.000
282762019.04.12 15:10close141380.01146.7550.0000.000101.002497720.01
282772019.04.12 15:10buy141390.01146.7620.0000.000
282782019.04.12 15:14close141390.01146.8650.0000.000103.002497823.01
282792019.04.12 15:15buy141400.01146.9090.0000.000
282802019.04.12 16:09close141400.01147.0100.0000.000101.002497924.01
282812019.04.15 01:05buy141410.01146.4760.0000.000
282822019.04.15 03:00close141410.01146.5790.0000.000103.002498027.01
282832019.04.15 03:05buy141420.01146.6450.0000.000
282842019.04.15 03:12buy141430.01146.6430.0000.000
282852019.04.15 05:51close141430.01146.7510.0000.000108.002498135.01
282862019.04.15 05:51close141420.01146.7510.0000.000106.002498241.01
282872019.04.15 10:40buy141440.01146.6690.0000.000
282882019.04.15 13:36buy141450.01146.6680.0000.000
282892019.04.15 13:54close141450.01146.7730.0000.000105.002498346.01
282902019.04.15 13:54close141440.01146.7730.0000.000104.002498450.01
282912019.04.15 13:54buy141460.01146.7850.0000.000
282922019.04.15 13:55buy141470.01146.7950.0000.000
282932019.04.15 14:05buy141480.01146.7980.0000.000
282942019.04.15 15:40close141480.01146.8930.0000.00095.002498545.01
282952019.04.15 15:40close141470.01146.8930.0000.00098.002498643.01
282962019.04.15 15:40close141460.01146.8930.0000.000108.002498751.01
282972019.04.15 15:40buy141490.01146.9050.0000.000
282982019.04.15 15:45buy141500.01146.9010.0000.000
282992019.04.15 15:50buy141510.01146.8890.0000.000
283002019.04.15 23:50buy141520.01146.7650.0000.000
283012019.04.16 03:26buy141530.01146.7280.0000.000
283022019.04.16 15:05buy141540.01146.5940.0000.000
283032019.04.17 07:35buy141550.01146.1770.0000.000
283042019.04.19 08:00buy141560.01145.4920.0000.000
283052019.04.24 12:15buy141570.01144.7200.0000.000
283062019.04.26 03:55buy141580.02144.0320.0000.000
283072019.05.02 10:39close141580.02145.7750.0000.0003680.522502431.53
283082019.05.02 10:39close141570.01145.7750.0000.0001217.102503648.63
283092019.05.02 10:39close141560.01145.7750.0000.000493.732504142.36
283102019.05.02 10:39close141550.01145.7750.0000.000-126.432504015.93
283112019.05.02 10:39close141540.01145.7750.0000.000-527.222503488.71
283122019.05.02 10:39close141530.01145.7750.0000.000-661.222502827.49
283132019.05.02 10:39close141520.01145.7750.0000.000-682.012502145.48
283142019.05.02 10:39close141510.01145.7750.0000.000-806.012501339.47
283152019.05.02 10:39close141500.01145.7750.0000.000-818.012500521.46
283162019.05.02 10:39close141490.01145.7750.0000.000-822.012499699.45
283172019.05.02 10:39buy141590.01145.7860.0000.000
283182019.05.02 10:40buy141600.01145.7950.0000.000
283192019.05.02 11:00buy141610.01145.7970.0000.000
283202019.05.03 06:05buy141620.01145.3910.0000.000
283212019.05.03 15:55buy141630.01145.2210.0000.000
283222019.05.03 17:48close141630.01145.6890.0000.000468.002500167.45
283232019.05.03 17:48close141620.01145.6890.0000.000298.002500465.45
283242019.05.03 17:48close141610.01145.6890.0000.000-91.792500373.66
283252019.05.03 17:48close141600.01145.6890.0000.000-89.792500283.87
283262019.05.03 17:48close141590.01145.6890.0000.000-80.792500203.08
283272019.05.03 17:48buy141640.01145.7020.0000.000
283282019.05.03 17:50close141640.01145.8050.0000.000103.002500306.08
283292019.05.03 17:50buy141650.01145.8150.0000.000
283302019.05.03 17:55close141650.01145.9180.0000.000103.002500409.08
283312019.05.03 17:55buy141660.01145.9250.0000.000
283322019.05.03 18:00buy141670.01145.8790.0000.000
283332019.05.03 18:04close141670.01146.0020.0000.000123.002500532.08
283342019.05.03 18:04close141660.01146.0020.0000.00077.002500609.08
283352019.05.03 18:05buy141680.01146.0280.0000.000
283362019.05.03 18:06close141680.01146.1350.0000.000107.002500716.08
283372019.05.03 18:10buy141690.01146.2050.0000.000
283382019.05.03 18:10close141690.01146.3080.0000.000103.002500819.08
283392019.05.03 18:15buy141700.01146.3900.0000.000
283402019.05.03 18:15close141700.01146.4930.0000.000103.002500922.08
283412019.05.03 23:55buy141710.01146.3960.0000.000
283422019.05.06 01:50buy141720.01145.9030.0000.000
283432019.05.06 20:45buy141730.01145.2110.0000.000
283442019.05.09 08:50buy141740.01143.1680.0000.000
283452019.05.14 06:35buy141750.01142.0920.0000.000
283462019.05.16 07:40buy141760.01140.7370.0000.000
283472019.05.24 08:35buy141770.03138.8030.0000.000
283482019.06.03 09:50buy141780.04136.9140.0000.000
283492019.07.16 06:35buy141790.05135.1490.0000.000
283502019.07.31 08:15buy141800.08132.0480.0000.000
283512019.08.05 14:00buy141810.11129.0920.0000.000
283522019.09.12 17:10close141810.11133.4530.0000.00055103.402556025.48
283532019.09.12 17:10close141800.08133.4530.0000.00017075.602573101.08
283542019.09.12 17:10close141790.05133.4530.0000.000-3617.002569484.08
283552019.09.12 17:10close141780.04133.4530.0000.000-7165.482562318.60
283562019.09.12 17:10close141770.03133.4530.0000.000-10652.072551666.53
283572019.09.12 17:10close141760.01133.4530.0000.000-5355.012546311.52
283582019.09.12 17:10close141750.01133.4530.0000.000-6645.172539666.35
283592019.09.12 17:10close141740.01133.4530.0000.000-7672.542531993.81
283602019.09.12 17:10close141730.01133.4530.0000.000-9634.492522359.32
283612019.09.12 17:10close141720.01133.4530.0000.000-10326.492512032.83
283622019.09.12 17:10close141710.01133.4530.0000.000-10803.282501229.55
283632019.09.12 18:50buy141820.01133.4310.0000.000
283642019.09.12 18:54close141820.01133.5320.0000.000101.002501330.55
283652019.09.12 18:55buy141830.01133.5020.0000.000
283662019.09.12 20:11close141830.01133.6110.0000.000109.002501439.55
283672019.09.12 20:11buy141840.01133.6200.0000.000
283682019.09.12 20:15buy141850.01133.6340.0000.000
283692019.09.13 01:05buy141860.01133.4200.0000.000
283702019.09.13 09:31close141860.01133.6490.0000.000229.002501668.55
283712019.09.13 09:31close141850.01133.6490.0000.00031.212501699.76
283722019.09.13 09:31close141840.01133.6490.0000.00045.212501744.97
283732019.09.13 09:31buy141870.01133.6600.0000.000
283742019.09.13 09:35buy141880.01133.6310.0000.000
283752019.09.13 09:42close141880.01133.7460.0000.000115.002501859.97
283762019.09.13 09:42close141870.01133.7460.0000.00086.002501945.97
283772019.09.13 09:42buy141890.01133.7630.0000.000
283782019.09.13 09:45buy141900.01133.7350.0000.000
283792019.09.13 09:51close141900.01133.8530.0000.000118.002502063.97
283802019.09.13 09:51close141890.01133.8530.0000.00090.002502153.97
283812019.09.13 09:51buy141910.01133.8630.0000.000
283822019.09.13 09:55buy141920.01133.8610.0000.000
283832019.09.13 10:00close141920.01133.9630.0000.000102.002502255.97
283842019.09.13 10:00close141910.01133.9630.0000.000100.002502355.97
283852019.09.13 10:00buy141930.01133.9760.0000.000
283862019.09.13 10:05buy141940.01133.9890.0000.000
283872019.09.13 10:18close141940.01134.0840.0000.00095.002502450.97
283882019.09.13 10:18close141930.01134.0840.0000.000108.002502558.97
283892019.09.13 10:20buy141950.01134.0960.0000.000
283902019.09.13 11:39close141950.01134.1970.0000.000101.002502659.97
283912019.09.13 11:40buy141960.01134.2930.0000.000
283922019.09.13 11:45buy141970.01134.2460.0000.000
283932019.09.13 11:51close141970.01134.3760.0000.000130.002502789.97
283942019.09.13 11:51close141960.01134.3760.0000.00083.002502872.97
283952019.09.13 11:51buy141980.01134.3880.0000.000
283962019.09.13 11:55close141980.01134.4900.0000.000102.002502974.97
283972019.09.13 11:55buy141990.01134.5060.0000.000
283982019.09.13 12:00buy142000.01134.4430.0000.000
283992019.09.13 12:33close142000.01134.5790.0000.000136.002503110.97
284002019.09.13 12:33close141990.01134.5790.0000.00073.002503183.97
284012019.09.13 15:40buy142010.01134.6060.0000.000
284022019.09.13 15:47close142010.01134.7100.0000.000104.002503287.97
284032019.09.13 15:50buy142020.01134.7000.0000.000
284042019.09.13 18:00buy142030.01134.6630.0000.000
284052019.09.13 18:05buy142040.01134.6530.0000.000
284062019.09.13 19:06close142040.01134.7750.0000.000122.002503409.97
284072019.09.13 19:06close142030.01134.7750.0000.000112.002503521.97
284082019.09.13 19:06close142020.01134.7750.0000.00075.002503596.97
284092019.09.13 19:25buy142050.01134.8940.0000.000
284102019.09.13 22:11close142050.01135.0000.0000.000106.002503702.97
284112019.09.13 22:11buy142060.01135.0030.0000.000
284122019.09.13 22:27close142060.01135.1040.0000.000101.002503803.97
284132019.09.13 22:27buy142070.01135.1150.0000.000
284142019.09.13 23:57buy142080.01135.1200.0000.000
284152019.09.16 21:30buy142090.01134.3200.0000.000
284162019.09.17 17:32close142090.01134.9280.0000.000624.212504428.18
284172019.09.17 17:32close142080.01134.9280.0000.000-159.582504268.60
284182019.09.17 17:32close142070.01134.9280.0000.000-154.582504114.02
284192019.09.17 17:32buy142100.01134.9400.0000.000
284202019.09.17 17:35buy142110.01134.9490.0000.000
284212019.09.17 17:40close142110.01135.0450.0000.00096.002504210.02
284222019.09.17 17:40close142100.01135.0450.0000.000105.002504315.02
284232019.09.17 17:40buy142120.01135.0500.0000.000
284242019.09.17 17:42close142120.01135.1520.0000.000102.002504417.02
284252019.09.17 17:45buy142130.01135.0330.0000.000
284262019.09.17 17:53close142130.01135.1380.0000.000105.002504522.02
284272019.09.17 17:53buy142140.01135.1490.0000.000
284282019.09.17 20:14close142140.01135.2540.0000.000105.002504627.02
284292019.09.17 20:15buy142150.01135.2940.0000.000
284302019.09.17 20:20buy142160.01135.2780.0000.000
284312019.09.17 20:26close142160.01135.4050.0000.000127.002504754.02
284322019.09.17 20:26close142150.01135.4050.0000.000111.002504865.02
284332019.09.17 20:26buy142170.01135.4020.0000.000
284342019.09.17 20:30buy142180.01135.3600.0000.000
284352019.09.17 20:36buy142190.01135.3900.0000.000
284362019.09.18 01:15buy142200.01135.2020.0000.000
284372019.09.18 16:50buy142210.01135.0330.0000.000
284382019.09.18 22:11close142210.01135.3680.0000.000335.002505200.02
284392019.09.18 22:11close142200.01135.3680.0000.000166.002505366.02
284402019.09.18 22:11close142190.01135.3680.0000.000-5.792505360.23
284412019.09.18 22:11close142180.01135.3680.0000.00024.212505384.44
284422019.09.18 22:11close142170.01135.3680.0000.000-17.792505366.65
284432019.09.18 22:11buy142220.01135.3890.0000.000
284442019.09.18 22:15buy142230.01135.3590.0000.000
284452019.09.18 22:25buy142240.01135.3880.0000.000
284462019.09.18 22:35close142240.01135.4810.0000.00093.002505459.65
284472019.09.18 22:35close142230.01135.4810.0000.000122.002505581.65
284482019.09.18 22:35close142220.01135.4810.0000.00092.002505673.65
284492019.09.18 22:40buy142250.01135.6060.0000.000
284502019.09.19 16:05buy142260.01134.8490.0000.000
284512019.09.19 20:04close142260.01135.3050.0000.000456.002506129.65
284522019.09.19 20:04close142250.01135.3050.0000.000-252.372505877.28
284532019.09.19 20:05buy142270.01135.2340.0000.000
284542019.09.19 20:10buy142280.01135.2130.0000.000
284552019.09.19 20:15close142280.01135.3340.0000.000121.002505998.28
284562019.09.19 20:15close142270.01135.3340.0000.000100.002506098.28
284572019.09.19 20:15buy142290.01135.3460.0000.000
284582019.09.19 20:21buy142300.01135.3620.0000.000
284592019.09.19 20:24close142300.01135.4570.0000.00095.002506193.28
284602019.09.19 20:24close142290.01135.4570.0000.000111.002506304.28
284612019.09.19 20:25buy142310.01135.4470.0000.000
284622019.09.20 03:00buy142320.01135.3500.0000.000
284632019.09.20 05:20buy142330.01135.3170.0000.000
284642019.09.20 08:10close142330.01135.4660.0000.000149.002506453.28
284652019.09.20 08:10close142320.01135.4660.0000.000116.002506569.28
284662019.09.20 08:10close142310.01135.4660.0000.00035.212506604.49
284672019.09.20 08:25buy142340.01135.5200.0000.000
284682019.09.20 09:05close142340.01135.6210.0000.000101.002506705.49
284692019.09.20 09:10buy142350.01135.6950.0000.000
284702019.09.20 09:15buy142360.01135.6480.0000.000
284712019.09.23 07:05buy142370.01134.5380.0000.000
284722019.09.24 02:35buy142380.01133.8100.0000.000
284732019.09.26 05:25buy142390.01133.2010.0000.000
284742019.09.30 10:30buy142400.01132.7130.0000.000
284752019.10.03 06:25buy142410.01131.8660.0000.000
284762019.10.09 03:55buy142420.02130.8370.0000.000
284772019.10.10 18:30close142420.02133.1230.0000.0004669.262511374.75
284782019.10.10 18:30close142410.01133.1230.0000.0001370.472512745.22
284792019.10.10 18:30close142400.01133.1230.0000.000604.522513349.74
284802019.10.10 18:30close142390.01133.1230.0000.000148.942513498.68
284812019.10.10 18:30close142380.01133.1230.0000.000-395.222513103.46
284822019.10.10 18:30close142370.01133.1230.0000.000-1107.012511996.45
284832019.10.10 18:30close142360.01133.1230.0000.000-2200.802509795.65
284842019.10.10 18:30close142350.01133.1230.0000.000-2247.802507547.85
284852019.10.10 18:35buy142430.01133.2950.0000.000
284862019.10.10 18:41close142430.01133.3990.0000.000104.002507651.85
284872019.10.10 18:45buy142440.01133.4980.0000.000
284882019.10.10 18:50close142440.01133.6080.0000.000110.002507761.85
284892019.10.10 18:50buy142450.01133.6200.0000.000
284902019.10.10 18:58close142450.01133.7270.0000.000107.002507868.85
284912019.10.10 20:55buy142460.01134.2830.0000.000
284922019.10.10 20:59close142460.01134.3890.0000.000106.002507974.85
284932019.10.10 21:00buy142470.01134.4070.0000.000
284942019.10.10 21:01close142470.01134.5180.0000.000111.002508085.85
284952019.10.10 21:05buy142480.01134.3960.0000.000
284962019.10.10 22:14close142480.01134.4970.0000.000101.002508186.85
284972019.10.11 03:55buy142490.01134.4060.0000.000
284982019.10.11 04:00buy142500.01134.3720.0000.000
284992019.10.11 07:47close142500.01134.4940.0000.000122.002508308.85
285002019.10.11 07:47close142490.01134.4940.0000.00088.002508396.85
285012019.10.11 07:47buy142510.01134.5100.0000.000
285022019.10.11 07:50buy142520.01134.4710.0000.000
285032019.10.11 09:00close142520.01134.5940.0000.000123.002508519.85
285042019.10.11 09:00close142510.01134.5940.0000.00084.002508603.85
285052019.10.11 09:05buy142530.01134.5940.0000.000
285062019.10.11 09:10buy142540.01134.5920.0000.000
285072019.10.11 11:39close142540.01134.6950.0000.000103.002508706.85
285082019.10.11 11:39close142530.01134.6950.0000.000101.002508807.85
285092019.10.11 11:40buy142550.01134.7640.0000.000
285102019.10.11 11:41close142550.01134.8670.0000.000103.002508910.85
285112019.10.11 11:55buy142560.01134.7950.0000.000
285122019.10.11 11:58close142560.01134.8980.0000.000103.002509013.85
285132019.10.11 12:00buy142570.01134.9890.0000.000
285142019.10.11 12:03close142570.01135.0930.0000.000104.002509117.85
285152019.10.11 12:05buy142580.01135.1950.0000.000
285162019.10.11 12:06close142580.01135.3010.0000.000106.002509223.85
285172019.10.11 12:10buy142590.01135.3200.0000.000
285182019.10.11 12:15buy142600.01135.2480.0000.000
285192019.10.11 13:06close142600.01135.4060.0000.000158.002509381.85
285202019.10.11 13:06close142590.01135.4060.0000.00086.002509467.85
285212019.10.11 13:15buy142610.01135.8400.0000.000
285222019.10.11 13:32close142610.01135.9420.0000.000102.002509569.85
285232019.10.11 13:35buy142620.01136.0970.0000.000
285242019.10.11 13:38close142620.01136.1980.0000.000101.002509670.85
285252019.10.11 13:40buy142630.01136.3110.0000.000
285262019.10.11 14:18close142630.01136.4420.0000.000131.002509801.85
285272019.10.11 14:20buy142640.01137.0680.0000.000
285282019.10.11 14:25close142640.01137.1710.0000.000103.002509904.85
285292019.10.11 14:25buy142650.01137.1950.0000.000
285302019.10.11 14:25close142650.01137.2970.0000.000102.002510006.85
285312019.10.11 16:45buy142660.01137.3990.0000.000
285322019.10.11 16:56close142660.01137.5060.0000.000107.002510113.85
285332019.10.11 17:00buy142670.01137.5950.0000.000
285342019.10.11 17:00close142670.01137.6960.0000.000101.002510214.85
285352019.10.11 18:00buy142680.01137.7870.0000.000
285362019.10.11 22:40buy142690.01137.5040.0000.000
285372019.10.14 17:20buy142700.01136.9010.0000.000
285382019.10.14 23:45buy142710.01136.2510.0000.000
285392019.10.15 09:30close142710.01137.1980.0000.000963.212511178.06
285402019.10.15 09:30close142700.01137.1980.0000.000313.212511491.27
285412019.10.15 09:30close142690.01137.1980.0000.000-273.582511217.69
285422019.10.15 09:30close142680.01137.1980.0000.000-556.582510661.11
285432019.10.15 09:30buy142720.01137.2030.0000.000
285442019.10.15 09:31close142720.01137.3040.0000.000101.002510762.11
285452019.10.15 09:35buy142730.01137.4700.0000.000
285462019.10.15 09:40buy142740.01137.3530.0000.000
285472019.10.15 16:00buy142750.01137.1150.0000.000
285482019.10.15 17:16close142750.01137.4130.0000.000298.002511060.11
285492019.10.15 17:16close142740.01137.4130.0000.00060.002511120.11
285502019.10.15 17:16close142730.01137.4130.0000.000-57.002511063.11
285512019.10.15 17:16buy142760.01137.4240.0000.000
285522019.10.15 17:25buy142770.01137.4120.0000.000
285532019.10.15 17:27close142770.01137.5500.0000.000138.002511201.11
285542019.10.15 17:27close142760.01137.5500.0000.000126.002511327.11
285552019.10.15 17:30buy142780.01138.0880.0000.000
285562019.10.15 17:30close142780.01138.2020.0000.000114.002511441.11
285572019.10.15 17:35buy142790.01138.3450.0000.000
285582019.10.15 17:35close142790.01138.4470.0000.000102.002511543.11
285592019.10.15 17:40buy142800.01138.3940.0000.000
285602019.10.15 17:45buy142810.01138.4080.0000.000
285612019.10.15 17:45close142810.01138.5020.0000.00094.002511637.11
285622019.10.15 17:45close142800.01138.5020.0000.000108.002511745.11
285632019.10.15 17:50buy142820.01138.5940.0000.000
285642019.10.15 17:53close142820.01138.6960.0000.000102.002511847.11
285652019.10.15 17:55buy142830.01138.9620.0000.000
285662019.10.15 17:55close142830.01139.0670.0000.000105.002511952.11
285672019.10.15 19:55buy142840.01138.7920.0000.000
285682019.10.15 19:56close142840.01138.8970.0000.000105.002512057.11
285692019.10.15 20:00buy142850.01138.8640.0000.000
285702019.10.15 20:05buy142860.01138.8700.0000.000
285712019.10.15 20:22close142860.01138.9670.0000.00097.002512154.11
285722019.10.15 20:22close142850.01138.9670.0000.000103.002512257.11
285732019.10.16 08:05buy142870.01138.6590.0000.000
285742019.10.16 08:10buy142880.01138.6570.0000.000
285752019.10.16 08:20buy142890.01138.6730.0000.000
285762019.10.16 08:25buy142900.01138.6710.0000.000
285772019.10.16 09:05close142900.01138.7710.0000.000100.002512357.11
285782019.10.16 09:05close142890.01138.7710.0000.00098.002512455.11
285792019.10.16 09:05close142880.01138.7710.0000.000114.002512569.11
285802019.10.16 09:05close142870.01138.7710.0000.000112.002512681.11
285812019.10.16 09:05buy142910.01138.7770.0000.000
285822019.10.16 09:05close142910.01138.8780.0000.000101.002512782.11
285832019.10.16 09:10buy142920.01138.8070.0000.000
285842019.10.16 09:16close142920.01138.9120.0000.000105.002512887.11
285852019.10.16 09:20buy142930.01138.8260.0000.000
285862019.10.16 09:24close142930.01138.9270.0000.000101.002512988.11
285872019.10.16 09:25buy142940.01138.9750.0000.000
285882019.10.16 09:30buy142950.01138.9460.0000.000
285892019.10.16 15:21close142950.01139.0640.0000.000118.002513106.11
285902019.10.16 15:21close142940.01139.0640.0000.00089.002513195.11
285912019.10.16 15:25buy142960.01139.5170.0000.000
285922019.10.16 15:25close142960.01139.6280.0000.000111.002513306.11
285932019.10.16 17:00buy142970.01139.6000.0000.000
285942019.10.16 17:01close142970.01139.7060.0000.000106.002513412.11
285952019.10.16 18:45buy142980.01139.7170.0000.000
285962019.10.16 18:49close142980.01139.8330.0000.000116.002513528.11
285972019.10.16 18:50buy142990.01139.9700.0000.000
285982019.10.16 18:50close142990.01140.0870.0000.000117.002513645.11
285992019.10.17 03:25buy143000.01139.4770.0000.000
286002019.10.17 03:37buy143010.01139.4690.0000.000
286012019.10.17 11:40buy143020.01139.4580.0000.000
286022019.10.17 11:41close143020.01139.5760.0000.000118.002513763.11
286032019.10.17 11:41close143010.01139.5760.0000.000107.002513870.11
286042019.10.17 11:41close143000.01139.5760.0000.00099.002513969.11
286052019.10.17 11:45buy143030.01139.5390.0000.000
286062019.10.17 11:50buy143040.01139.5050.0000.000
286072019.10.17 12:26close143040.01139.6300.0000.000125.002514094.11
286082019.10.17 12:26close143030.01139.6300.0000.00091.002514185.11
286092019.10.17 12:30buy143050.01139.9500.0000.000
286102019.10.17 12:30close143050.01140.0610.0000.000111.002514296.11
286112019.10.17 12:35buy143060.01140.4470.0000.000
286122019.10.17 12:35close143060.01140.5480.0000.000101.002514397.11
286132019.10.17 12:40buy143070.01140.7640.0000.000
286142019.10.17 12:40close143070.01140.8840.0000.000120.002514517.11
286152019.10.17 12:45buy143080.01140.8640.0000.000
286162019.10.17 12:50buy143090.01140.8570.0000.000
286172019.10.17 17:20buy143100.01139.5520.0000.000
286182019.10.18 20:11close143100.01140.5100.0000.000974.212515491.32
286192019.10.18 20:11close143090.01140.5100.0000.000-330.792515160.53
286202019.10.18 20:11close143080.01140.5100.0000.000-337.792514822.74
286212019.10.18 20:11buy143110.01140.5530.0000.000
286222019.10.18 20:15buy143120.01140.4930.0000.000
286232019.10.18 23:57close143120.01140.6420.0000.000149.002514971.74
286242019.10.18 23:57close143110.01140.6420.0000.00089.002515060.74
286252019.10.21 03:30buy143130.01140.1060.0000.000
286262019.10.21 09:22close143130.01140.2100.0000.000104.002515164.74
286272019.10.21 09:25buy143140.01140.2550.0000.000
286282019.10.21 09:35close143140.01140.3660.0000.000111.002515275.74
286292019.10.21 09:35buy143150.01140.3810.0000.000
286302019.10.21 09:35close143150.01140.4910.0000.000110.002515385.74
286312019.10.21 09:40buy143160.01140.4070.0000.000
286322019.10.21 10:52close143160.01140.5080.0000.000101.002515486.74
286332019.10.21 10:55buy143170.01140.5210.0000.000
286342019.10.21 11:00close143170.01140.6220.0000.000101.002515587.74
286352019.10.21 11:00buy143180.01140.6340.0000.000
286362019.10.21 11:02close143180.01140.7350.0000.000101.002515688.74
286372019.10.21 11:05buy143190.01140.7620.0000.000
286382019.10.21 11:10close143190.01140.8680.0000.000106.002515794.74
286392019.10.21 11:10buy143200.01140.8780.0000.000
286402019.10.21 11:11close143200.01140.9800.0000.000102.002515896.74
286412019.10.21 11:15buy143210.01141.0650.0000.000
286422019.10.21 11:20buy143220.01141.0580.0000.000
286432019.10.21 11:25close143220.01141.1650.0000.000107.002516003.74
286442019.10.21 11:25close143210.01141.1650.0000.000100.002516103.74
286452019.10.21 11:25buy143230.01141.1800.0000.000
286462019.10.21 11:26close143230.01141.2820.0000.000102.002516205.74
286472019.10.21 11:30buy143240.01141.3370.0000.000
286482019.10.21 14:35buy143250.01141.0890.0000.000
286492019.10.22 03:15buy143260.01140.9620.0000.000
286502019.10.22 21:05buy143270.01140.8510.0000.000
286512019.10.22 21:21buy143280.01140.7790.0000.000
286522019.10.23 13:25buy143290.01139.6170.0000.000
286532019.11.05 20:21close143290.01140.6460.0000.0001239.732517445.47
286542019.11.05 20:21close143280.01140.6460.0000.00093.942517539.41
286552019.11.05 20:21close143270.01140.6460.0000.00021.942517561.35
286562019.11.05 20:21close143260.01140.6460.0000.000-89.062517472.29
286572019.11.05 20:21close143250.01140.6460.0000.000-199.852517272.44
286582019.11.05 20:21close143240.01140.6460.0000.000-447.852516824.59
286592019.11.05 20:21buy143300.01140.6570.0000.000
286602019.11.05 20:25buy143310.01140.6090.0000.000
286612019.11.05 21:05close143310.01140.7330.0000.000124.002516948.59
286622019.11.05 21:05close143300.01140.7330.0000.00076.002517024.59
286632019.11.06 10:35buy143320.01140.5230.0000.000
286642019.11.06 15:15buy143330.01140.5080.0000.000
286652019.11.06 15:46buy143340.01140.5050.0000.000
286662019.11.07 09:30buy143350.01139.9710.0000.000
286672019.11.07 12:10close143350.01140.4420.0000.000471.002517495.59
286682019.11.07 12:10close143340.01140.4420.0000.000-14.372517481.22
286692019.11.07 12:10close143330.01140.4420.0000.000-17.372517463.85
286702019.11.07 12:10close143320.01140.4420.0000.000-32.372517431.48
286712019.11.07 12:10buy143360.01140.4500.0000.000
286722019.11.07 12:20buy143370.01140.4240.0000.000
286732019.11.07 16:25buy143380.01140.0040.0000.000
286742019.11.07 18:59close143380.01140.3930.0000.000389.002517820.48
286752019.11.07 18:59close143370.01140.3930.0000.000-31.002517789.48
286762019.11.07 18:59close143360.01140.3930.0000.000-57.002517732.48
286772019.11.07 19:00buy143390.01140.3710.0000.000
286782019.11.07 19:05buy143400.01140.3330.0000.000
286792019.11.08 02:10buy143410.01140.1750.0000.000
286802019.11.08 02:19buy143420.01140.1370.0000.000
286812019.11.08 09:55buy143430.01140.0840.0000.000
286822019.11.08 10:04buy143440.01140.0420.0000.000
286832019.11.11 10:35buy143450.01139.5780.0000.000
286842019.11.11 14:13close143450.01140.1850.0000.000607.002518339.48
286852019.11.11 14:13close143440.01140.1850.0000.000159.212518498.69
286862019.11.11 14:13close143430.01140.1850.0000.000117.212518615.90
286872019.11.11 14:13close143420.01140.1850.0000.00064.212518680.11
286882019.11.11 14:13close143410.01140.1850.0000.00026.212518706.32
286892019.11.11 14:13close143400.01140.1850.0000.000-115.582518590.74
286902019.11.11 14:13close143390.01140.1850.0000.000-153.582518437.16
286912019.11.11 14:13buy143460.01140.1950.0000.000
286922019.11.11 14:14close143460.01140.2960.0000.000101.002518538.16
286932019.11.11 14:15buy143470.01140.3370.0000.000
286942019.11.11 14:15close143470.01140.4460.0000.000109.002518647.16
286952019.11.11 14:20buy143480.01140.2880.0000.000
286962019.11.11 14:25buy143490.01140.2920.0000.000
286972019.11.11 16:49close143490.01140.3930.0000.000101.002518748.16
286982019.11.11 16:49close143480.01140.3930.0000.000105.002518853.16
286992019.11.11 16:50buy143500.01140.3930.0000.000
287002019.11.11 16:57buy143510.01140.4000.0000.000
287012019.11.11 17:02buy143520.01140.3990.0000.000
287022019.11.11 22:00buy143530.01140.1640.0000.000
287032019.11.12 02:37buy143540.01140.3510.0000.000
287042019.11.12 03:09close143540.01140.4290.0000.00078.002518931.16
287052019.11.12 03:09close143530.01140.4290.0000.000281.212519212.37
287062019.11.12 03:09close143520.01140.4290.0000.00046.212519258.58
287072019.11.12 03:09close143510.01140.4290.0000.00045.212519303.79
287082019.11.12 03:09close143500.01140.4290.0000.00052.212519356.00
287092019.11.12 05:25buy143550.01140.3820.0000.000
287102019.11.12 05:30buy143560.01140.3950.0000.000
287112019.11.12 07:25buy143570.01140.3950.0000.000
287122019.11.12 08:16close143570.01140.4910.0000.00096.002519452.00
287132019.11.12 08:16close143560.01140.4910.0000.00096.002519548.00
287142019.11.12 08:16close143550.01140.4910.0000.000109.002519657.00
287152019.11.12 08:30buy143580.01140.5680.0000.000
287162019.11.12 19:05buy143590.01140.2770.0000.000
287172019.11.13 04:50buy143600.01140.1240.0000.000
287182019.11.14 12:20buy143610.01139.7470.0000.000
287192019.11.14 22:10buy143620.01139.5900.0000.000
287202019.11.15 16:02close143620.01140.1120.0000.000538.212520195.21
287212019.11.15 16:02close143610.01140.1120.0000.000381.212520576.42
287222019.11.15 16:02close143600.01140.1120.0000.00052.842520629.26
287232019.11.15 16:02close143590.01140.1120.0000.000-83.952520545.31
287242019.11.15 16:02close143580.01140.1120.0000.000-374.952520170.36
287252019.11.15 16:05buy143630.01140.1340.0000.000
287262019.11.15 16:05close143630.01140.2410.0000.000107.002520277.36
287272019.11.15 16:10buy143640.01140.3500.0000.000
287282019.11.15 16:15buy143650.01140.2780.0000.000
287292019.11.15 16:42close143650.01140.4180.0000.000140.002520417.36
287302019.11.15 16:42close143640.01140.4180.0000.00068.002520485.36
287312019.11.15 20:50buy143660.01140.4440.0000.000
287322019.11.18 00:00close143660.01140.5720.0000.000144.212520629.57
287332019.11.18 02:55buy143670.01140.5320.0000.000
287342019.11.18 03:00buy143680.01140.5390.0000.000
287352019.11.18 03:06buy143690.01140.5440.0000.000
287362019.11.18 04:01close143690.01140.6390.0000.00095.002520724.57
287372019.11.18 04:01close143680.01140.6390.0000.000100.002520824.57
287382019.11.18 04:01close143670.01140.6390.0000.000107.002520931.57
287392019.11.18 04:05buy143700.01140.6550.0000.000
287402019.11.18 09:09close143700.01140.7620.0000.000107.002521038.57
287412019.11.18 09:10buy143710.01140.7970.0000.000
287422019.11.18 09:11close143710.01140.8990.0000.000102.002521140.57
287432019.11.18 09:15buy143720.01140.9430.0000.000
287442019.11.18 09:17close143720.01141.0440.0000.000101.002521241.57
287452019.11.18 09:20buy143730.01141.0510.0000.000
287462019.11.18 09:25buy143740.01141.0100.0000.000
287472019.11.18 10:06close143740.01141.1310.0000.000121.002521362.57
287482019.11.18 10:06close143730.01141.1310.0000.00080.002521442.57
287492019.11.18 12:00buy143750.01141.2970.0000.000
287502019.11.18 12:03close143750.01141.4000.0000.000103.002521545.57
287512019.11.18 12:05buy143760.01141.4320.0000.000
287522019.11.18 12:07close143760.01141.5340.0000.000102.002521647.57
287532019.11.18 12:10buy143770.01141.4740.0000.000
287542019.11.18 12:15buy143780.01141.4460.0000.000
287552019.11.19 07:55buy143790.01140.7520.0000.000
287562019.11.20 16:05buy143800.01140.1120.0000.000
287572019.11.25 02:20buy143810.01139.7810.0000.000
287582019.11.26 03:46close143810.01140.7180.0000.000953.212522600.78
287592019.11.26 03:46close143800.01140.7180.0000.000703.262523304.04
287602019.11.26 03:46close143790.01140.7180.0000.00079.472523383.51
287612019.11.26 03:46close143780.01140.7180.0000.000-598.322522785.19
287622019.11.26 03:46close143770.01140.7180.0000.000-626.322522158.87
287632019.11.26 03:50buy143820.01140.7900.0000.000
287642019.11.26 04:00buy143830.01140.7570.0000.000
287652019.11.26 21:55buy143840.01140.3180.0000.000
287662019.11.27 15:30close143840.01140.7160.0000.000414.212522573.08
287672019.11.27 15:30close143830.01140.7160.0000.000-24.792522548.29
287682019.11.27 15:30close143820.01140.7160.0000.000-57.792522490.50
287692019.11.27 16:30buy143850.01140.7260.0000.000
287702019.11.27 16:35buy143860.01140.7190.0000.000
287712019.11.27 17:59close143860.01140.8330.0000.000114.002522604.50
287722019.11.27 17:59close143850.01140.8330.0000.000107.002522711.50
287732019.11.27 18:00buy143870.01140.8480.0000.000
287742019.11.27 18:08buy143880.01140.8570.0000.000
287752019.11.27 18:10buy143890.01140.8540.0000.000
287762019.11.27 18:17close143890.01140.9640.0000.000110.002522821.50
287772019.11.27 18:17close143880.01140.9640.0000.000107.002522928.50
287782019.11.27 18:17close143870.01140.9640.0000.000116.002523044.50
287792019.11.27 18:17buy143900.01140.9650.0000.000
287802019.11.27 18:20buy143910.01140.9720.0000.000
287812019.11.27 18:27buy143920.01140.9630.0000.000
287822019.11.27 20:02close143920.01141.0780.0000.000115.002523159.50
287832019.11.27 20:02close143910.01141.0780.0000.000106.002523265.50
287842019.11.27 20:02close143900.01141.0780.0000.000113.002523378.50
287852019.11.27 20:05buy143930.01141.2220.0000.000
287862019.11.27 20:10buy143940.01141.2270.0000.000
287872019.11.27 20:15buy143950.01141.1920.0000.000
287882019.11.27 20:35close143950.01141.3170.0000.000125.002523503.50
287892019.11.27 20:35close143940.01141.3170.0000.00090.002523593.50
287902019.11.27 20:35close143930.01141.3170.0000.00095.002523688.50
287912019.11.27 21:40buy143960.01141.4680.0000.000
287922019.11.27 22:01buy143970.01141.4610.0000.000
287932019.11.28 00:00close143970.01141.5320.0000.000119.632523808.13
287942019.11.28 00:00close143960.01141.5320.0000.000112.632523920.76
287952019.11.28 04:00buy143980.01141.5250.0000.000
287962019.11.28 07:35buy143990.01141.5350.0000.000
287972019.11.28 08:11close143990.01141.6310.0000.00096.002524016.76
287982019.11.28 08:11close143980.01141.6310.0000.000106.002524122.76
287992019.11.28 08:11buy144000.01141.6430.0000.000
288002019.11.28 08:19close144000.01141.7480.0000.000105.002524227.76
288012019.11.28 08:19buy144010.01141.7570.0000.000
288022019.11.28 08:20buy144020.01141.7520.0000.000
288032019.11.28 08:25buy144030.01141.7250.0000.000
288042019.11.29 02:10buy144040.01141.4320.0000.000
288052019.12.02 16:10close144040.01141.7400.0000.000324.212524551.97
288062019.12.02 16:10close144030.01141.7400.0000.00047.422524599.39
288072019.12.02 16:10close144020.01141.7400.0000.00020.422524619.81
288082019.12.02 16:10close144010.01141.7400.0000.00015.422524635.23
288092019.12.02 16:10buy144050.01141.7460.0000.000
288102019.12.03 05:25buy144060.01141.2340.0000.000
288112019.12.03 10:05close144060.01141.5830.0000.000349.002524984.23
288122019.12.03 10:05close144050.01141.5830.0000.000-146.792524837.44
288132019.12.03 10:05buy144070.01141.5910.0000.000
288142019.12.03 10:15buy144080.01141.5650.0000.000
288152019.12.03 10:56close144080.01141.6790.0000.000114.002524951.44
288162019.12.03 10:56close144070.01141.6790.0000.00088.002525039.44
288172019.12.04 10:10buy144090.01141.2180.0000.000
288182019.12.04 10:10close144090.01141.3190.0000.000101.002525140.44
288192019.12.04 10:15buy144100.01141.3760.0000.000
288202019.12.04 10:26close144100.01141.4770.0000.000101.002525241.44
288212019.12.04 10:26buy144110.01141.4880.0000.000
288222019.12.04 11:00close144110.01141.6180.0000.000130.002525371.44
288232019.12.04 13:55buy144120.01141.9050.0000.000
288242019.12.04 14:00buy144130.01141.9130.0000.000
288252019.12.04 14:04close144130.01142.0120.0000.00099.002525470.44
288262019.12.04 14:04close144120.01142.0120.0000.000107.002525577.44
288272019.12.04 14:05buy144140.01141.9970.0000.000
288282019.12.04 14:10buy144150.01141.9770.0000.000
288292019.12.04 14:27close144150.01142.0890.0000.000112.002525689.44
288302019.12.04 14:27close144140.01142.0890.0000.00092.002525781.44
288312019.12.04 14:30buy144160.01142.1780.0000.000
288322019.12.04 14:35buy144170.01142.1690.0000.000
288332019.12.04 14:40buy144180.01142.1610.0000.000
288342019.12.04 14:54close144180.01142.2740.0000.000113.002525894.44
288352019.12.04 14:54close144170.01142.2740.0000.000105.002525999.44
288362019.12.04 14:54close144160.01142.2740.0000.00096.002526095.44
288372019.12.04 14:55buy144190.01142.2940.0000.000
288382019.12.04 15:38close144190.01142.3960.0000.000102.002526197.44
288392019.12.04 16:55buy144200.01142.3970.0000.000
288402019.12.04 17:00close144200.01142.5030.0000.000106.002526303.44
288412019.12.04 17:05buy144210.01142.5380.0000.000
288422019.12.04 17:13close144210.01142.6390.0000.000101.002526404.44
288432019.12.04 17:13buy144220.01142.6430.0000.000
288442019.12.04 17:16close144220.01142.7440.0000.000101.002526505.44
288452019.12.04 17:16buy144230.01142.7490.0000.000
288462019.12.04 17:20buy144240.01142.6950.0000.000
288472019.12.04 17:27buy144250.01142.6870.0000.000
288482019.12.04 21:15buy144260.01142.6350.0000.000
288492019.12.05 03:15close144260.01142.7450.0000.000158.632526664.07
288502019.12.05 03:15close144250.01142.7450.0000.000106.632526770.70
288512019.12.05 03:15close144240.01142.7450.0000.00098.632526869.33
288522019.12.05 03:15close144230.01142.7450.0000.00044.632526913.96
288532019.12.05 03:20buy144270.01142.7780.0000.000
288542019.12.05 04:39buy144280.01142.7890.0000.000
288552019.12.05 09:05buy144290.01142.7170.0000.000
288562019.12.05 09:06close144290.01142.8620.0000.000145.002527058.96
288572019.12.05 09:06close144280.01142.8620.0000.00073.002527131.96
288582019.12.05 09:06close144270.01142.8620.0000.00084.002527215.96
288592019.12.05 09:10buy144300.01142.8670.0000.000
288602019.12.05 09:15close144300.01142.9780.0000.000111.002527326.96
288612019.12.05 09:15buy144310.01142.9870.0000.000
288622019.12.05 09:20buy144320.01142.9940.0000.000
288632019.12.05 09:24close144320.01143.0910.0000.00097.002527423.96
288642019.12.05 09:24close144310.01143.0910.0000.000104.002527527.96
288652019.12.05 09:25buy144330.01143.0710.0000.000
288662019.12.05 09:30buy144340.01143.0450.0000.000
288672019.12.05 10:06close144340.01143.1600.0000.000115.002527642.96
288682019.12.05 10:06close144330.01143.1600.0000.00089.002527731.96
288692019.12.05 11:10buy144350.01143.1840.0000.000
288702019.12.05 16:30buy144360.01143.0940.0000.000
288712019.12.05 16:40buy144370.01143.0750.0000.000
288722019.12.05 16:46close144370.01143.2180.0000.000143.002527874.96
288732019.12.05 16:46close144360.01143.2180.0000.000124.002527998.96
288742019.12.05 16:46close144350.01143.2180.0000.00034.002528032.96
288752019.12.05 16:50buy144380.01143.2220.0000.000
288762019.12.05 16:55buy144390.01143.2150.0000.000
288772019.12.05 23:15buy144400.01143.1720.0000.000
288782019.12.06 02:55buy144410.01143.1460.0000.000
288792019.12.06 08:05buy144420.01143.0650.0000.000
288802019.12.09 01:25buy144430.01142.7260.0000.000
288812019.12.10 13:09close144430.01143.1550.0000.000445.212528478.17
288822019.12.10 13:09close144420.01143.1550.0000.000122.422528600.59
288832019.12.10 13:09close144410.01143.1550.0000.00041.422528642.01
288842019.12.10 13:09close144400.01143.1550.0000.00031.632528673.64
288852019.12.10 13:09close144390.01143.1550.0000.000-11.372528662.27
288862019.12.10 13:09close144380.01143.1550.0000.000-18.372528643.90
288872019.12.10 13:10buy144440.01143.1590.0000.000
288882019.12.10 13:15buy144450.01143.1640.0000.000
288892019.12.10 15:20buy144460.01143.0860.0000.000
288902019.12.10 15:32close144460.01143.2460.0000.000160.002528803.90
288912019.12.10 15:32close144450.01143.2460.0000.00082.002528885.90
288922019.12.10 15:32close144440.01143.2460.0000.00087.002528972.90
288932019.12.10 15:35buy144470.01143.1690.0000.000
288942019.12.10 15:40buy144480.01143.1680.0000.000
288952019.12.10 18:54close144480.01143.2700.0000.000102.002529074.90
288962019.12.10 18:54close144470.01143.2700.0000.000101.002529175.90
288972019.12.10 20:35buy144490.01143.4540.0000.000
288982019.12.10 20:40buy144500.01143.4480.0000.000
288992019.12.10 21:53close144500.01143.5580.0000.000110.002529285.90
289002019.12.10 21:53close144490.01143.5580.0000.000104.002529389.90
289012019.12.10 21:55buy144510.01143.5880.0000.000
289022019.12.11 15:40buy144520.01143.1590.0000.000
289032019.12.12 03:44close144520.01143.4190.0000.000308.632529698.53
289042019.12.12 03:44close144510.01143.4190.0000.000-104.162529594.37
289052019.12.12 03:44buy144530.01143.4300.0000.000
289062019.12.12 03:45buy144540.01143.4260.0000.000
289072019.12.12 03:50buy144550.01143.4070.0000.000
289082019.12.12 03:59close144550.01143.5270.0000.000120.002529714.37
289092019.12.12 03:59close144540.01143.5270.0000.000101.002529815.37
289102019.12.12 03:59close144530.01143.5270.0000.00097.002529912.37
289112019.12.12 04:00buy144560.01143.5610.0000.000
289122019.12.12 21:40buy144570.01143.3200.0000.000
289132019.12.12 21:47close144570.01143.5420.0000.000222.002530134.37
289142019.12.12 21:47close144560.01143.5420.0000.000-19.002530115.37
289152019.12.12 21:50buy144580.01143.4200.0000.000
289162019.12.12 21:52close144580.01143.5220.0000.000102.002530217.37
289172019.12.12 21:55buy144590.01143.6010.0000.000
289182019.12.12 22:00buy144600.01143.6150.0000.000
289192019.12.12 22:03close144600.01143.7100.0000.00095.002530312.37
289202019.12.12 22:03close144590.01143.7100.0000.000109.002530421.37
289212019.12.12 22:05buy144610.01143.9410.0000.000
289222019.12.12 22:07close144610.01144.0430.0000.000102.002530523.37
289232019.12.12 22:10buy144620.01143.9700.0000.000
289242019.12.12 22:16buy144630.01143.9890.0000.000
289252019.12.12 22:45close144630.01144.0860.0000.00097.002530620.37
289262019.12.12 22:45close144620.01144.0860.0000.000116.002530736.37
289272019.12.13 03:25buy144640.01147.5550.0000.000
289282019.12.13 03:30buy144650.01147.5470.0000.000
289292019.12.13 03:46close144650.01147.6510.0000.000104.002530840.37
289302019.12.13 03:46close144640.01147.6510.0000.00096.002530936.37
289312019.12.13 03:50buy144660.01147.7730.0000.000
289322019.12.13 03:56buy144670.01147.7880.0000.000
289332019.12.13 04:14close144670.01147.8840.0000.00096.002531032.37
289342019.12.13 04:14close144660.01147.8840.0000.000111.002531143.37
289352019.12.16 04:00buy144680.01146.1510.0000.000
289362019.12.16 04:09close144680.01146.2520.0000.000101.002531244.37
289372019.12.16 04:09buy144690.01146.2580.0000.000
289382019.12.16 04:10buy144700.01146.2620.0000.000
289392019.12.16 04:16close144700.01146.3620.0000.000100.002531344.37
289402019.12.16 04:16close144690.01146.3620.0000.000104.002531448.37
289412019.12.16 04:16buy144710.01146.3730.0000.000
289422019.12.16 04:20buy144720.01146.3840.0000.000
289432019.12.16 04:25buy144730.01146.3830.0000.000
289442019.12.16 05:07close144730.01146.4820.0000.00099.002531547.37
289452019.12.16 05:07close144720.01146.4820.0000.00098.002531645.37
289462019.12.16 05:07close144710.01146.4820.0000.000109.002531754.37
289472019.12.16 08:45buy144740.01146.5110.0000.000
289482019.12.16 08:48close144740.01146.6180.0000.000107.002531861.37
289492019.12.16 08:50buy144750.01146.6700.0000.000
289502019.12.16 08:59close144750.01146.7740.0000.000104.002531965.37
289512019.12.16 08:59buy144760.01146.7830.0000.000
289522019.12.16 09:00buy144770.01146.7740.0000.000
289532019.12.16 17:10buy144780.01146.2770.0000.000
289542019.12.18 09:00buy144790.01143.6930.0000.000
289552019.12.20 06:35buy144800.01142.4270.0000.000
289562019.12.24 13:00buy144810.01141.5300.0000.000
289572020.01.17 08:42close144810.01144.1760.0000.0003067.462535032.83
289582020.01.17 08:42close144800.01144.1760.0000.0002202.882537235.71
289592020.01.17 08:42close144790.01144.1760.0000.0001001.722538237.43
289602020.01.17 08:42close144780.01144.1760.0000.000-1549.862536687.57
289612020.01.17 08:42close144770.01144.1760.0000.000-2046.862534640.71
289622020.01.17 08:42close144760.01144.1760.0000.000-2055.862532584.85
289632020.01.17 08:45buy144820.01144.2460.0000.000
289642020.01.17 10:41close144820.01144.3480.0000.000102.002532686.85
289652020.01.17 10:45buy144830.01144.3570.0000.000
289662020.01.17 10:50buy144840.01144.3680.0000.000
289672020.01.17 11:19close144840.01144.4730.0000.000105.002532791.85
289682020.01.17 11:19close144830.01144.4730.0000.000116.002532907.85
289692020.01.17 11:20buy144850.01144.4920.0000.000
289702020.01.20 15:45buy144860.01143.2950.0000.000
289712020.01.21 15:22close144860.01143.9710.0000.000692.212533600.06
289722020.01.21 15:22close144850.01143.9710.0000.000-488.582533111.48
289732020.01.21 15:22buy144870.01143.9810.0000.000
289742020.01.21 15:25buy144880.01143.8890.0000.000
289752020.01.22 02:05buy144890.01143.4520.0000.000
289762020.01.22 13:06buy144900.01143.7840.0000.000
289772020.01.22 13:16buy144910.01143.7840.0000.000
289782020.01.22 13:20close144910.01143.8740.0000.00090.002533201.48
289792020.01.22 13:20close144900.01143.8740.0000.00090.002533291.48
289802020.01.22 13:20close144890.01143.8740.0000.000422.002533713.48
289812020.01.22 13:20close144880.01143.8740.0000.0001.212533714.69
289822020.01.22 13:20close144870.01143.8740.0000.000-90.792533623.90
289832020.01.22 13:20buy144920.01143.8830.0000.000
289842020.01.22 13:25buy144930.01143.8890.0000.000
289852020.01.22 13:31buy144940.01143.8860.0000.000
289862020.01.22 13:39close144940.01143.9860.0000.000100.002533723.90
289872020.01.22 13:39close144930.01143.9860.0000.00097.002533820.90
289882020.01.22 13:39close144920.01143.9860.0000.000103.002533923.90
289892020.01.22 13:40buy144950.01143.9930.0000.000
289902020.01.22 13:57close144950.01144.0970.0000.000104.002534027.90
289912020.01.22 14:10buy144960.01144.2220.0000.000
289922020.01.22 14:13close144960.01144.3270.0000.000105.002534132.90
289932020.01.22 14:15buy144970.01144.2870.0000.000
289942020.01.22 15:07close144970.01144.3890.0000.000102.002534234.90
289952020.01.22 16:05buy144980.01144.4800.0000.000
289962020.01.22 16:12close144980.01144.5820.0000.000102.002534336.90
289972020.01.22 16:12buy144990.01144.5890.0000.000
289982020.01.22 16:15buy145000.01144.5420.0000.000
289992020.01.22 16:20buy145010.01144.5250.0000.000
290002020.01.22 21:30buy145020.01144.2890.0000.000
290012020.01.23 23:15buy145030.01143.7400.0000.000
290022020.01.24 11:30close145030.01144.3830.0000.000659.212534996.11
290032020.01.24 11:30close145020.01144.3830.0000.000158.842535154.95
290042020.01.24 11:30close145010.01144.3830.0000.000-77.162535077.79
290052020.01.24 11:30close145000.01144.3830.0000.000-94.162534983.63
290062020.01.24 11:30close144990.01144.3830.0000.000-141.162534842.47
290072020.01.27 10:00buy145040.01142.6490.0000.000
290082020.01.27 10:05buy145050.01142.6310.0000.000
290092020.01.27 10:27buy145060.01142.6250.0000.000
290102020.01.28 07:50buy145070.01142.3630.0000.000
290112020.01.28 21:45buy145080.01141.9620.0000.000
290122020.01.30 14:00buy145090.01142.4850.0000.000
290132020.01.30 14:00close145090.01142.4910.0000.0006.002534848.47
290142020.01.30 14:00close145080.01142.4910.0000.000593.842535442.31
290152020.01.30 14:00close145070.01142.4910.0000.000192.842535635.15
290162020.01.30 14:00close145060.01142.4910.0000.000-52.952535582.20
290172020.01.30 14:00close145050.01142.4910.0000.000-58.952535523.25
290182020.01.30 14:00close145040.01142.4910.0000.000-76.952535446.30
290192020.01.30 14:05buy145100.01142.3150.0000.000
290202020.01.30 14:15buy145110.01142.2620.0000.000
290212020.01.30 14:18close145110.01142.3900.0000.000128.002535574.30
290222020.01.30 14:18close145100.01142.3900.0000.00075.002535649.30
290232020.01.30 14:20buy145120.01142.4130.0000.000
290242020.01.30 14:26close145120.01142.5160.0000.000103.002535752.30
290252020.01.30 18:55buy145130.01142.5780.0000.000
290262020.01.30 22:00buy145140.01142.3120.0000.000
290272020.01.30 22:47close145140.01142.5460.0000.000234.002535986.30
290282020.01.30 22:47close145130.01142.5460.0000.000-32.002535954.30
290292020.01.31 02:15buy145150.01142.6200.0000.000
290302020.01.31 02:20buy145160.01142.6190.0000.000
290312020.01.31 02:36close145160.01142.7200.0000.000101.002536055.30
290322020.01.31 02:36close145150.01142.7200.0000.000100.002536155.30
290332020.01.31 02:36buy145170.01142.7360.0000.000
290342020.01.31 02:40buy145180.01142.7250.0000.000
290352020.01.31 02:51close145180.01142.8320.0000.000107.002536262.30
290362020.01.31 02:51close145170.01142.8320.0000.00096.002536358.30
290372020.01.31 02:51buy145190.01142.8460.0000.000
290382020.01.31 03:03close145190.01142.9480.0000.000102.002536460.30
290392020.01.31 03:03buy145200.01142.9570.0000.000
290402020.01.31 03:06buy145210.01142.9590.0000.000
290412020.01.31 09:17close145210.01143.0610.0000.000102.002536562.30
290422020.01.31 09:17close145200.01143.0610.0000.000104.002536666.30
290432020.01.31 09:17buy145220.01143.0690.0000.000
290442020.01.31 09:20buy145230.01143.0490.0000.000
290452020.01.31 09:25buy145240.01143.0360.0000.000
290462020.01.31 09:53close145240.01143.1520.0000.000116.002536782.30
290472020.01.31 09:53close145230.01143.1520.0000.000103.002536885.30
290482020.01.31 09:53close145220.01143.1520.0000.00083.002536968.30
290492020.01.31 14:45buy145250.01143.0480.0000.000
290502020.01.31 16:11close145250.01143.1490.0000.000101.002537069.30
290512020.01.31 16:11buy145260.01143.1510.0000.000
290522020.01.31 18:50buy145270.01143.0520.0000.000
290532020.02.03 02:40buy145280.01143.0260.0000.000
290542020.02.03 02:49buy145290.01142.9970.0000.000
290552020.02.03 09:45buy145300.01142.9340.0000.000
290562020.02.04 05:40buy145310.01141.3620.0000.000
290572020.02.04 21:41close145310.01142.8350.0000.0001473.002538542.30
290582020.02.04 21:41close145300.01142.8350.0000.000-82.792538459.51
290592020.02.04 21:41close145290.01142.8350.0000.000-145.792538313.72
290602020.02.04 21:41close145280.01142.8350.0000.000-174.792538138.93
290612020.02.04 21:41close145270.01142.8350.0000.000-184.582537954.35
290622020.02.04 21:41close145260.01142.8350.0000.000-283.582537670.77
290632020.02.05 06:30buy145320.01142.5780.0000.000
290642020.02.05 10:14close145320.01142.6800.0000.000102.002537772.77
290652020.02.05 10:14buy145330.01142.6890.0000.000
290662020.02.05 10:15buy145340.01142.6850.0000.000
290672020.02.05 10:30close145340.01142.7880.0000.000103.002537875.77
290682020.02.05 10:30close145330.01142.7880.0000.00099.002537974.77
290692020.02.05 10:35buy145350.01142.8410.0000.000
290702020.02.05 10:37close145350.01142.9420.0000.000101.002538075.77
290712020.02.05 10:40buy145360.01143.0230.0000.000
290722020.02.05 11:30close145360.01143.1290.0000.000106.002538181.77
290732020.02.05 11:35buy145370.01143.2540.0000.000
290742020.02.05 11:52close145370.01143.3550.0000.000101.002538282.77
290752020.02.05 11:55buy145380.01143.3670.0000.000
290762020.02.05 19:05buy145390.01142.7150.0000.000
290772020.02.07 08:20buy145400.01142.2640.0000.000
290782020.02.10 07:30buy145410.01141.7010.0000.000
290792020.02.12 09:35close145410.01142.5350.0000.000866.422539149.19
290802020.02.12 09:35close145400.01142.5350.0000.000319.632539468.82
290812020.02.12 09:35close145390.01142.5350.0000.000-66.532539402.29
290822020.02.12 09:35close145380.01142.5350.0000.000-718.532538683.76
290832020.02.12 09:35buy145420.01142.5520.0000.000
290842020.02.12 09:40buy145430.01142.5280.0000.000
290852020.02.12 09:45buy145440.01142.5050.0000.000
290862020.02.12 10:28close145440.01142.6300.0000.000125.002538808.76
290872020.02.12 10:28close145430.01142.6300.0000.000102.002538910.76
290882020.02.12 10:28close145420.01142.6300.0000.00078.002538988.76
290892020.02.12 10:35buy145450.01142.7120.0000.000
290902020.02.12 10:44close145450.01142.8180.0000.000106.002539094.76
290912020.02.12 10:45buy145460.01142.8070.0000.000
290922020.02.12 10:55buy145470.01142.8170.0000.000
290932020.02.12 17:40buy145480.01142.7200.0000.000
290942020.02.13 14:10buy145490.01142.6420.0000.000
290952020.02.13 14:16close145490.01142.8110.0000.000169.002539263.76
290962020.02.13 14:16close145480.01142.8110.0000.000139.632539403.39
290972020.02.13 14:16close145470.01142.8110.0000.00042.632539446.02
290982020.02.13 14:16close145460.01142.8110.0000.00052.632539498.65
290992020.02.13 14:16buy145500.01142.8150.0000.000
291002020.02.13 14:21buy145510.01142.8250.0000.000
291012020.02.13 14:26buy145520.01142.8270.0000.000
291022020.02.13 14:37close145520.01142.9290.0000.000102.002539600.65
291032020.02.13 14:37close145510.01142.9290.0000.000104.002539704.65
291042020.02.13 14:37close145500.01142.9290.0000.000114.002539818.65
291052020.02.13 14:40buy145530.01143.0500.0000.000
291062020.02.13 16:37close145530.01143.1540.0000.000104.002539922.65
291072020.02.13 16:40buy145540.01143.1680.0000.000
291082020.02.13 16:45close145540.01143.2690.0000.000101.002540023.65
291092020.02.13 16:45buy145550.01143.2770.0000.000
291102020.02.13 16:50buy145560.01143.2640.0000.000
291112020.02.13 17:52close145560.01143.3720.0000.000108.002540131.65
291122020.02.13 17:52close145550.01143.3720.0000.00095.002540226.65
291132020.02.14 02:15buy145570.01143.2490.0000.000
291142020.02.14 04:59close145570.01143.3510.0000.000102.002540328.65
291152020.02.14 04:59buy145580.01143.3600.0000.000
291162020.02.14 05:00buy145590.01143.3600.0000.000
291172020.02.14 08:30buy145600.01143.2640.0000.000
291182020.02.14 08:59buy145610.01143.2260.0000.000
291192020.02.14 10:06close145610.01143.4030.0000.000177.002540505.65
291202020.02.14 10:06close145600.01143.4030.0000.000139.002540644.65
291212020.02.14 10:06close145590.01143.4030.0000.00043.002540687.65
291222020.02.14 10:06close145580.01143.4030.0000.00043.002540730.65
291232020.02.14 20:05buy145620.01143.1610.0000.000
291242020.02.14 22:25buy145630.01143.1530.0000.000
291252020.02.14 23:37close145630.01143.2580.0000.000105.002540835.65
291262020.02.14 23:37close145620.01143.2580.0000.00097.002540932.65
291272020.02.17 01:10buy145640.01143.3330.0000.000
291282020.02.17 03:40buy145650.01143.2690.0000.000
291292020.02.17 03:47buy145660.01143.2540.0000.000
291302020.02.18 12:20buy145670.01142.8130.0000.000
291312020.02.19 09:56close145670.01143.2410.0000.000444.212541376.86
291322020.02.19 09:56close145660.01143.2410.0000.00019.422541396.28
291332020.02.19 09:56close145650.01143.2410.0000.0004.422541400.70
291342020.02.19 09:56close145640.01143.2410.0000.000-59.582541341.12
291352020.02.19 09:56buy145680.01143.2520.0000.000
291362020.02.19 10:00buy145690.01143.2280.0000.000
291372020.02.19 10:30buy145700.01143.2440.0000.000
291382020.02.19 11:30close145700.01143.3580.0000.000114.002541455.12
291392020.02.19 11:30close145690.01143.3580.0000.000130.002541585.12
291402020.02.19 11:30close145680.01143.3580.0000.000106.002541691.12
291412020.02.19 11:35buy145710.01143.4500.0000.000
291422020.02.19 11:40buy145720.01143.4580.0000.000
291432020.02.19 13:55buy145730.01143.4100.0000.000
291442020.02.19 14:02buy145740.01143.4030.0000.000
291452020.02.19 14:29close145740.01143.5310.0000.000128.002541819.12
291462020.02.19 14:29close145730.01143.5310.0000.000121.002541940.12
291472020.02.19 14:29close145720.01143.5310.0000.00073.002542013.12
291482020.02.19 14:29close145710.01143.5310.0000.00081.002542094.12
291492020.02.19 14:30buy145750.01143.5530.0000.000
291502020.02.19 15:37close145750.01143.6540.0000.000101.002542195.12
291512020.02.19 15:45buy145760.01143.7350.0000.000
291522020.02.19 15:50buy145770.01143.7040.0000.000
291532020.02.19 18:00buy145780.01143.6840.0000.000
291542020.02.19 18:23close145780.01143.8080.0000.000124.002542319.12
291552020.02.19 18:23close145770.01143.8080.0000.000104.002542423.12
291562020.02.19 18:23close145760.01143.8080.0000.00073.002542496.12
291572020.02.19 18:25buy145790.01143.8410.0000.000
291582020.02.19 18:30buy145800.01143.8340.0000.000
291592020.02.19 18:38close145800.01143.9410.0000.000107.002542603.12
291602020.02.19 18:38close145790.01143.9410.0000.000100.002542703.12
291612020.02.19 18:38buy145810.01143.9490.0000.000
291622020.02.19 18:40buy145820.01143.9470.0000.000
291632020.02.19 20:50buy145830.01143.8540.0000.000
291642020.02.19 21:45close145830.01144.0170.0000.000163.002542866.12
291652020.02.19 21:45close145820.01144.0170.0000.00070.002542936.12
291662020.02.19 21:45close145810.01144.0170.0000.00068.002543004.12
291672020.02.19 21:50buy145840.01144.0970.0000.000
291682020.02.19 22:02buy145850.01144.0930.0000.000
291692020.02.20 03:50buy145860.01143.7830.0000.000
291702020.02.20 09:22close145860.01144.0600.0000.000277.002543281.12
291712020.02.20 09:22close145850.01144.0600.0000.00015.632543296.75
291722020.02.20 09:22close145840.01144.0600.0000.00011.632543308.38
291732020.02.20 09:22buy145870.01144.0680.0000.000
291742020.02.20 09:23close145870.01144.1770.0000.000109.002543417.38
291752020.02.20 09:25buy145880.01144.2210.0000.000
291762020.02.20 09:30buy145890.01144.1950.0000.000
291772020.02.20 11:06close145890.01144.3090.0000.000114.002543531.38
291782020.02.20 11:06close145880.01144.3090.0000.00088.002543619.38
291792020.02.20 11:06buy145900.01144.3160.0000.000
291802020.02.20 11:10buy145910.01144.2950.0000.000
291812020.02.20 11:15buy145920.01144.2950.0000.000
291822020.02.20 11:30close145920.01144.4190.0000.000124.002543743.38
291832020.02.20 11:30close145910.01144.4190.0000.000124.002543867.38
291842020.02.20 11:30close145900.01144.4190.0000.000103.002543970.38
291852020.02.20 11:35buy145930.01144.5010.0000.000
291862020.02.20 11:40buy145940.01144.5090.0000.000
291872020.02.20 15:20buy145950.01144.1590.0000.000
291882020.02.20 17:53close145950.01144.4900.0000.000331.002544301.38
291892020.02.20 17:53close145940.01144.4900.0000.000-19.002544282.38
291902020.02.20 17:53close145930.01144.4900.0000.000-11.002544271.38
291912020.02.20 21:25buy145960.01144.3950.0000.000
291922020.02.20 21:30buy145970.01144.3920.0000.000
291932020.02.21 01:21buy145980.01144.3920.0000.000
291942020.02.21 02:33close145980.01144.4840.0000.00092.002544363.38
291952020.02.21 02:33close145970.01144.4840.0000.000108.212544471.59
291962020.02.21 02:33close145960.01144.4840.0000.000105.212544576.80
291972020.02.21 02:35buy145990.01144.4900.0000.000
291982020.02.21 02:43buy146000.01144.5030.0000.000
291992020.02.21 07:20buy146010.01144.4600.0000.000
292002020.02.21 11:05buy146020.01144.3810.0000.000
292012020.02.21 13:26close146020.01144.5630.0000.000182.002544758.80
292022020.02.21 13:26close146010.01144.5630.0000.000103.002544861.80
292032020.02.21 13:26close146000.01144.5630.0000.00060.002544921.80
292042020.02.21 13:26close145990.01144.5630.0000.00073.002544994.80
292052020.02.21 13:26buy146030.01144.5650.0000.000
292062020.02.21 13:30buy146040.01144.5560.0000.000
292072020.02.21 13:31close146040.01144.6650.0000.000109.002545103.80
292082020.02.21 13:31close146030.01144.6650.0000.000100.002545203.80
292092020.02.21 13:35buy146050.01144.6980.0000.000
292102020.02.21 13:40buy146060.01144.6350.0000.000
292112020.02.21 13:57close146060.01144.7670.0000.000132.002545335.80
292122020.02.21 13:57close146050.01144.7670.0000.00069.002545404.80
292132020.02.21 14:00buy146070.01144.8590.0000.000
292142020.02.25 02:20buy146080.01143.4100.0000.000
292152020.03.02 04:50buy146090.01138.8480.0000.000
292162020.03.04 02:35buy146100.01137.7150.0000.000
292172020.03.10 02:40buy146110.02134.4310.0000.000
292182020.03.12 17:20buy146120.03132.7830.0000.000
292192020.03.17 01:45buy146130.05130.3440.0000.000
292202020.03.19 09:50buy146140.08125.8380.0000.000
292212020.03.20 17:20close146140.08131.2630.0000.00043529.682588934.48
292222020.03.20 17:20close146130.05131.2630.0000.0005000.252593934.73
292232020.03.20 17:20close146120.03131.2630.0000.000-4170.962589763.77
292242020.03.20 17:20close146110.02131.2630.0000.000-5946.962583816.81
292252020.03.20 17:20close146100.01131.2630.0000.000-6160.222577656.59
292262020.03.20 17:20close146090.01131.2630.0000.000-7260.802570395.79
292272020.03.20 17:20close146080.01131.2630.0000.000-11725.542558670.25
292282020.03.20 17:20close146070.01131.2630.0000.000-13142.122545528.13
292292020.03.20 17:20buy146150.01131.2880.0000.000
292302020.03.20 17:22close146150.01131.3890.0000.000101.002545629.13
292312020.03.20 17:25buy146160.01131.4910.0000.000
292322020.03.20 17:25close146160.01131.5930.0000.000102.002545731.13
292332020.03.20 17:30buy146170.01131.6530.0000.000
292342020.03.20 17:30close146170.01131.7580.0000.000105.002545836.13
292352020.03.20 17:35buy146180.01131.9100.0000.000
292362020.03.23 16:35buy146190.01128.6480.0000.000
292372020.03.24 14:37close146190.01130.3570.0000.0001725.212547561.34
292382020.03.24 14:37close146180.01130.3570.0000.000-1520.582546040.76
292392020.03.24 18:50buy146200.01130.8600.0000.000
292402020.03.24 18:51close146200.01130.9630.0000.000103.002546143.76
292412020.03.24 18:55buy146210.01131.3380.0000.000
292422020.03.24 19:00buy146220.01131.3300.0000.000
292432020.03.24 19:05buy146230.01131.3280.0000.000
292442020.03.25 05:35buy146240.01130.8170.0000.000
292452020.03.25 07:58close146240.01131.2920.0000.000475.002546618.76
292462020.03.25 07:58close146230.01131.2920.0000.000-19.792546598.97
292472020.03.25 07:58close146220.01131.2920.0000.000-21.792546577.18
292482020.03.25 07:58close146210.01131.2920.0000.000-29.792546547.39
292492020.03.25 08:00buy146250.01131.4270.0000.000
292502020.03.25 08:05buy146260.01131.3840.0000.000
292512020.03.25 08:07close146260.01131.5060.0000.000122.002546669.39
292522020.03.25 08:07close146250.01131.5060.0000.00079.002546748.39
292532020.03.25 08:10buy146270.01131.6630.0000.000
292542020.03.25 08:15buy146280.01131.6370.0000.000
292552020.03.25 08:27close146280.01131.7630.0000.000126.002546874.39
292562020.03.25 08:27close146270.01131.7630.0000.000100.002546974.39
292572020.03.25 08:27buy146290.01131.7950.0000.000
292582020.03.25 08:30buy146300.01131.7760.0000.000
292592020.03.25 08:52close146300.01131.8860.0000.000110.002547084.39
292602020.03.25 08:52close146290.01131.8860.0000.00091.002547175.39
292612020.03.25 11:00buy146310.01131.9630.0000.000
292622020.03.25 11:15buy146320.01131.9500.0000.000
292632020.03.25 11:23close146320.01132.0580.0000.000108.002547283.39
292642020.03.25 11:23close146310.01132.0580.0000.00095.002547378.39
292652020.03.25 11:23buy146330.01132.0830.0000.000
292662020.03.25 11:24close146330.01132.1840.0000.000101.002547479.39
292672020.03.25 11:25buy146340.01132.2250.0000.000
292682020.03.25 11:30buy146350.01132.1960.0000.000
292692020.03.25 11:40close146350.01132.3130.0000.000117.002547596.39
292702020.03.25 11:40close146340.01132.3130.0000.00088.002547684.39
292712020.03.25 11:45buy146360.01132.5080.0000.000
292722020.03.25 11:50buy146370.01132.4990.0000.000
292732020.03.25 11:51close146370.01132.6100.0000.000111.002547795.39
292742020.03.25 11:51close146360.01132.6100.0000.000102.002547897.39
292752020.03.25 11:55buy146380.01132.8160.0000.000
292762020.03.25 12:28close146380.01132.9180.0000.000102.002547999.39
292772020.03.25 13:00buy146390.01133.4020.0000.000
292782020.03.25 19:25buy146400.01131.5390.0000.000
292792020.03.26 18:55close146400.01132.5260.0000.0001035.632549035.02
292802020.03.26 18:55close146390.01132.5260.0000.000-827.372548207.65
292812020.03.26 19:00buy146410.01132.8440.0000.000
292822020.03.26 19:01close146410.01132.9450.0000.000101.002548308.65
292832020.03.26 19:05buy146420.01132.8410.0000.000
292842020.03.26 19:09close146420.01132.9430.0000.000102.002548410.65
292852020.03.26 19:10buy146430.01132.9280.0000.000
292862020.03.26 19:11close146430.01133.0440.0000.000116.002548526.65
292872020.03.26 19:15buy146440.01133.0090.0000.000
292882020.03.26 19:19close146440.01133.1100.0000.000101.002548627.65
292892020.03.26 19:20buy146450.01133.1690.0000.000
292902020.03.26 19:28close146450.01133.2740.0000.000105.002548732.65
292912020.03.26 23:00buy146460.01133.7680.0000.000
292922020.03.27 02:25buy146470.01133.2250.0000.000
292932020.03.27 05:50buy146480.01132.6790.0000.000
292942020.03.27 06:52close146480.01133.3230.0000.000644.002549376.65
292952020.03.27 06:52close146470.01133.3230.0000.00098.002549474.65
292962020.03.27 06:52close146460.01133.3230.0000.000-428.792549045.86
292972020.03.27 09:05buy146490.01133.1780.0000.000
292982020.03.27 09:10buy146500.01133.1460.0000.000
292992020.03.27 13:30close146500.01133.2710.0000.000125.002549170.86
293002020.03.27 13:30close146490.01133.2710.0000.00093.002549263.86
293012020.03.27 18:10buy146510.01133.1140.0000.000
293022020.03.27 18:19close146510.01133.2220.0000.000108.002549371.86
293032020.03.27 18:20buy146520.01133.1900.0000.000
293042020.03.27 18:25buy146530.01133.1850.0000.000
293052020.03.27 18:28close146530.01133.2940.0000.000109.002549480.86
293062020.03.27 18:28close146520.01133.2940.0000.000104.002549584.86
293072020.03.27 18:30buy146540.01133.2720.0000.000
293082020.03.27 18:35buy146550.01133.2980.0000.000
293092020.03.27 18:47close146550.01133.3930.0000.00095.002549679.86
293102020.03.27 18:47close146540.01133.3930.0000.000121.002549800.86
293112020.03.27 18:50buy146560.01133.5930.0000.000
293122020.03.27 18:57close146560.01133.6950.0000.000102.002549902.86
293132020.03.27 19:00buy146570.01133.6830.0000.000
293142020.03.27 19:09close146570.01133.7840.0000.000101.002550003.86
293152020.03.27 19:20buy146580.01134.1100.0000.000
293162020.03.27 19:33close146580.01134.2120.0000.000102.002550105.86
293172020.03.27 22:00buy146590.01134.5190.0000.000
293182020.03.27 22:05buy146600.01134.5000.0000.000
293192020.03.27 22:26close146600.01134.6100.0000.000110.002550215.86
293202020.03.27 22:26close146590.01134.6100.0000.00091.002550306.86
293212020.03.27 23:55buy146610.01134.6550.0000.000
293222020.03.30 03:10buy146620.01134.0160.0000.000
293232020.03.30 08:45buy146630.01133.8480.0000.000
293242020.03.30 08:52buy146640.01133.7580.0000.000
293252020.03.30 14:36close146640.01134.1680.0000.000410.002550716.86
293262020.03.30 14:36close146630.01134.1680.0000.000320.002551036.86
293272020.03.30 14:36close146620.01134.1680.0000.000152.002551188.86
293282020.03.30 14:36close146610.01134.1680.0000.000-470.792550718.07
293292020.03.30 14:36buy146650.01134.1960.0000.000
293302020.03.30 14:36close146650.01134.3050.0000.000109.002550827.07
293312020.03.30 14:40buy146660.01134.1410.0000.000
293322020.03.30 14:44close146660.01134.2440.0000.000103.002550930.07
293332020.03.30 14:45buy146670.01134.2700.0000.000
293342020.03.30 14:45close146670.01134.3740.0000.000104.002551034.07
293352020.03.30 14:50buy146680.01134.3170.0000.000
293362020.03.30 18:00buy146690.01134.1930.0000.000
293372020.03.30 21:55buy146700.01133.8710.0000.000
293382020.03.31 03:54buy146710.01133.7740.0000.000
293392020.03.31 04:00close146710.01134.1370.0000.000363.002551397.07
293402020.03.31 04:00close146700.01134.1370.0000.000282.212551679.28
293412020.03.31 04:00close146690.01134.1370.0000.000-39.792551639.49
293422020.03.31 04:00close146680.01134.1370.0000.000-163.792551475.70
293432020.03.31 06:00buy146720.01133.9410.0000.000
293442020.03.31 12:05buy146730.01133.8100.0000.000
293452020.03.31 12:24close146730.01133.9830.0000.000173.002551648.70
293462020.03.31 12:24close146720.01133.9830.0000.00042.002551690.70
293472020.03.31 12:25buy146740.01134.0280.0000.000
293482020.03.31 13:31close146740.01134.1350.0000.000107.002551797.70
293492020.03.31 13:35buy146750.01134.2030.0000.000
293502020.03.31 13:43buy146760.01134.2200.0000.000
293512020.03.31 13:49close146760.01134.3130.0000.00093.002551890.70
293522020.03.31 13:49close146750.01134.3130.0000.000110.002552000.70
293532020.03.31 13:50buy146770.01134.3240.0000.000
293542020.03.31 15:30close146770.01134.4250.0000.000101.002552101.70
293552020.03.31 15:55buy146780.01134.3680.0000.000
293562020.03.31 16:10close146780.01134.4700.0000.000102.002552203.70
293572020.03.31 16:10buy146790.01134.4900.0000.000
293582020.03.31 17:15buy146800.01134.4760.0000.000
293592020.03.31 17:30close146800.01134.5910.0000.000115.002552318.70
293602020.03.31 17:30close146790.01134.5910.0000.000101.002552419.70
293612020.03.31 17:30buy146810.01134.5990.0000.000
293622020.04.01 14:20buy146820.01133.3350.0000.000
293632020.04.01 16:48buy146830.01133.1460.0000.000
293642020.04.02 13:22close146830.01133.7410.0000.000643.632553063.33
293652020.04.02 13:22close146820.01133.7410.0000.000454.632553517.96
293662020.04.02 13:22close146810.01133.7410.0000.000-793.162552724.80
293672020.04.02 17:30buy146840.01133.2000.0000.000
293682020.04.02 17:31close146840.01133.3020.0000.000102.002552826.80
293692020.04.02 17:35buy146850.01133.4350.0000.000
293702020.04.02 17:37close146850.01133.5360.0000.000101.002552927.80
293712020.04.02 17:40buy146860.01133.7680.0000.000
293722020.04.02 17:45buy146870.01133.5960.0000.000
293732020.04.02 22:30close146870.01133.7820.0000.000186.002553113.80
293742020.04.02 22:30close146860.01133.7820.0000.00014.002553127.80
293752020.04.02 23:10buy146880.01133.9170.0000.000
293762020.04.03 01:15buy146890.01133.8880.0000.000
293772020.04.03 01:30buy146900.01133.8540.0000.000
293782020.04.03 01:59close146900.01133.9820.0000.000128.002553255.80
293792020.04.03 01:59close146890.01133.9820.0000.00094.002553349.80
293802020.04.03 01:59close146880.01133.9820.0000.00081.212553431.01
293812020.04.03 02:00buy146910.01134.0120.0000.000
293822020.04.03 02:06buy146920.01134.0540.0000.000
293832020.04.03 08:00buy146930.01133.7170.0000.000
293842020.04.03 08:08buy146940.01133.6490.0000.000
293852020.04.06 03:10buy146950.01133.0460.0000.000
293862020.04.06 09:08close146950.01133.7830.0000.000737.002554168.01
293872020.04.06 09:08close146940.01133.7830.0000.000150.212554318.22
293882020.04.06 09:08close146930.01133.7830.0000.00082.212554400.43
293892020.04.06 09:08close146920.01133.7830.0000.000-254.792554145.64
293902020.04.06 09:08close146910.01133.7830.0000.000-212.792553932.85
293912020.04.06 09:08buy146960.01133.8110.0000.000
293922020.04.06 09:10buy146970.01133.8330.0000.000
293932020.04.06 10:05close146970.01133.9250.0000.00092.002554024.85
293942020.04.06 10:05close146960.01133.9250.0000.000114.002554138.85
293952020.04.06 10:20buy146980.01134.1510.0000.000
293962020.04.06 10:26buy146990.01134.1660.0000.000
293972020.04.06 10:29close146990.01134.2590.0000.00093.002554231.85
293982020.04.06 10:29close146980.01134.2590.0000.000108.002554339.85
293992020.04.06 10:30buy147000.01134.3380.0000.000
294002020.04.06 10:50close147000.01134.4390.0000.000101.002554440.85
294012020.04.06 17:05buy147010.01134.1810.0000.000
294022020.04.06 17:16close147010.01134.2820.0000.000101.002554541.85
294032020.04.06 17:16buy147020.01134.3070.0000.000
294042020.04.06 17:22buy147030.01134.2960.0000.000
294052020.04.06 19:20buy147040.01134.2870.0000.000
294062020.04.07 09:10buy147050.01133.7560.0000.000
294072020.04.07 10:15close147050.01134.2500.0000.000494.002555035.85
294082020.04.07 10:15close147040.01134.2500.0000.000-20.792555015.06
294092020.04.07 10:15close147030.01134.2500.0000.000-29.792554985.27
294102020.04.07 10:15close147020.01134.2500.0000.000-40.792554944.48
294112020.04.07 10:20buy147060.01134.3260.0000.000
294122020.04.07 10:53close147060.01134.4270.0000.000101.002555045.48
294132020.04.07 13:25buy147070.01134.4950.0000.000
294142020.04.07 14:51close147070.01134.5970.0000.000102.002555147.48
294152020.04.07 15:50buy147080.01134.9270.0000.000
294162020.04.07 21:00buy147090.01134.4960.0000.000
294172020.04.08 08:20buy147100.01134.2930.0000.000
294182020.04.08 09:01buy147110.01134.1920.0000.000
294192020.04.08 14:17close147110.01134.5700.0000.000378.002555525.48
294202020.04.08 14:17close147100.01134.5700.0000.000277.002555802.48
294212020.04.08 14:17close147090.01134.5700.0000.00090.212555892.69
294222020.04.08 14:17close147080.01134.5700.0000.000-340.792555551.90
294232020.04.08 14:17buy147120.01134.5820.0000.000
294242020.04.08 14:17close147120.01134.6860.0000.000104.002555655.90
294252020.04.08 14:20buy147130.01134.6240.0000.000
294262020.04.08 14:25buy147140.01134.6380.0000.000
294272020.04.08 14:30buy147150.01134.6350.0000.000
294282020.04.08 14:54close147150.01134.7430.0000.000108.002555763.90
294292020.04.08 14:54close147140.01134.7430.0000.000105.002555868.90
294302020.04.08 14:54close147130.01134.7430.0000.000119.002555987.90
294312020.04.08 15:50buy147160.01134.7140.0000.000
294322020.04.08 16:04close147160.01134.8150.0000.000101.002556088.90
294332020.04.08 16:04buy147170.01134.8240.0000.000
294342020.04.08 16:05buy147180.01134.8140.0000.000
294352020.04.08 16:07close147180.01134.9210.0000.000107.002556195.90
294362020.04.08 16:07close147170.01134.9210.0000.00097.002556292.90
294372020.04.08 16:10buy147190.01134.8390.0000.000
294382020.04.08 18:25close147190.01134.9460.0000.000107.002556399.90
294392020.04.08 18:30buy147200.01134.9950.0000.000
294402020.04.09 01:01buy147210.01134.8560.0000.000
294412020.04.09 02:24close147210.01135.0020.0000.000146.002556545.90
294422020.04.09 02:24close147200.01135.0020.0000.00055.632556601.53
294432020.04.09 02:25buy147220.01134.9760.0000.000
294442020.04.09 02:38buy147230.01135.0040.0000.000
294452020.04.09 03:31close147230.01135.0900.0000.00086.002556687.53
294462020.04.09 03:31close147220.01135.0900.0000.000114.002556801.53
294472020.04.09 03:35buy147240.01135.1570.0000.000
294482020.04.09 03:40close147240.01135.2580.0000.000101.002556902.53
294492020.04.09 03:40buy147250.01135.2680.0000.000
294502020.04.09 03:45buy147260.01135.2530.0000.000
294512020.04.09 03:50buy147270.01135.2380.0000.000
294522020.04.09 03:53close147270.01135.3550.0000.000117.002557019.53
294532020.04.09 03:53close147260.01135.3550.0000.000102.002557121.53
294542020.04.09 03:53close147250.01135.3550.0000.00087.002557208.53
294552020.04.09 03:55buy147280.01135.3710.0000.000
294562020.04.09 06:50buy147290.01135.1520.0000.000
294572020.04.09 10:15buy147300.01135.1010.0000.000
294582020.04.09 12:59close147300.01135.3100.0000.000209.002557417.53
294592020.04.09 12:59close147290.01135.3100.0000.000158.002557575.53
294602020.04.09 12:59close147280.01135.3100.0000.000-61.002557514.53
294612020.04.09 13:00buy147310.01135.2640.0000.000
294622020.04.09 13:55close147310.01135.3670.0000.000103.002557617.53
294632020.04.09 14:00buy147320.01135.3740.0000.000
294642020.04.09 15:55buy147330.01135.3180.0000.000
294652020.04.09 16:01buy147340.01135.3640.0000.000
294662020.04.09 16:08close147340.01135.4540.0000.00090.002557707.53
294672020.04.09 16:08close147330.01135.4540.0000.000136.002557843.53
294682020.04.09 16:08close147320.01135.4540.0000.00080.002557923.53
294692020.04.09 16:10buy147350.01135.5640.0000.000
294702020.04.09 16:11close147350.01135.6670.0000.000103.002558026.53
294712020.04.09 16:15buy147360.01135.7270.0000.000
294722020.04.09 16:20buy147370.01135.6790.0000.000
294732020.04.09 20:55buy147380.01135.1260.0000.000
294742020.04.13 09:45buy147390.01134.9950.0000.000
294752020.04.13 23:10buy147400.01134.8140.0000.000
294762020.04.14 07:20close147400.01135.3340.0000.000536.212558562.74
294772020.04.14 07:20close147390.01135.3340.0000.000355.212558917.95
294782020.04.14 07:20close147380.01135.3340.0000.000256.632559174.58
294792020.04.14 07:20close147370.01135.3340.0000.000-296.372558878.21
294802020.04.14 07:20close147360.01135.3340.0000.000-344.372558533.84
294812020.04.14 07:25buy147410.01135.3540.0000.000
294822020.04.14 07:33buy147420.01135.3740.0000.000
294832020.04.14 15:35buy147430.01135.0060.0000.000
294842020.04.14 21:37close147430.01135.3450.0000.000339.002558872.84
294852020.04.14 21:37close147420.01135.3450.0000.000-29.002558843.84
294862020.04.14 21:37close147410.01135.3450.0000.000-9.002558834.84
294872020.04.15 20:20buy147440.01134.7750.0000.000
294882020.04.15 20:29buy147450.01134.7880.0000.000
294892020.04.15 21:41close147450.01134.8820.0000.00094.002558928.84
294902020.04.15 21:41close147440.01134.8820.0000.000107.002559035.84
294912020.04.15 21:45buy147460.01134.9210.0000.000
294922020.04.16 02:40buy147470.01134.6250.0000.000
294932020.04.16 03:02buy147480.01134.7950.0000.000
294942020.04.16 03:07close147480.01134.8660.0000.00071.002559106.84
294952020.04.16 03:07close147470.01134.8660.0000.000241.002559347.84
294962020.04.16 03:07close147460.01134.8660.0000.000-6.372559341.47
294972020.04.16 03:07buy147490.01134.8880.0000.000
294982020.04.16 03:10buy147500.01134.8690.0000.000
294992020.04.16 06:40buy147510.01134.7160.0000.000
295002020.04.16 06:47buy147520.01134.6730.0000.000
295012020.04.16 23:55buy147530.01134.3620.0000.000
295022020.04.17 00:43close147530.01134.8130.0000.000467.212559808.68
295032020.04.17 00:43close147520.01134.8130.0000.000156.212559964.89
295042020.04.17 00:43close147510.01134.8130.0000.000113.212560078.10
295052020.04.17 00:43close147500.01134.8130.0000.000-39.792560038.31
295062020.04.17 00:43close147490.01134.8130.0000.000-58.792559979.52
295072020.04.17 04:30buy147540.01134.8560.0000.000
295082020.04.17 18:00buy147550.01134.4500.0000.000
295092020.04.17 19:39buy147560.01134.6630.0000.000
295102020.04.17 19:40buy147570.01134.6600.0000.000
295112020.04.17 19:45buy147580.01134.6250.0000.000
295122020.04.17 22:55buy147590.01134.5040.0000.000
295132020.04.20 03:56close147590.01134.7110.0000.000223.212560202.73
295142020.04.20 03:56close147580.01134.7110.0000.000102.212560304.94
295152020.04.20 03:56close147570.01134.7110.0000.00067.212560372.15
295162020.04.20 03:56close147560.01134.7110.0000.00064.212560436.36
295172020.04.20 03:56close147550.01134.7110.0000.000277.212560713.57
295182020.04.20 03:56close147540.01134.7110.0000.000-128.792560584.78
295192020.04.20 03:56buy147600.01134.7240.0000.000
295202020.04.20 04:00buy147610.01134.6720.0000.000
295212020.04.22 09:15buy147620.01132.4340.0000.000
295222020.04.30 17:46close147620.01133.8620.0000.0001590.102562174.88
295232020.04.30 17:46close147610.01133.8620.0000.000-615.482561559.40
295242020.04.30 17:46close147600.01133.8620.0000.000-667.482560891.92
295252020.04.30 17:46buy147630.01133.8700.0000.000
295262020.04.30 17:46close147630.01133.9720.0000.000102.002560993.92
295272020.04.30 17:50buy147640.01134.3450.0000.000
295282020.04.30 17:50close147640.01134.4460.0000.000101.002561094.92
295292020.04.30 17:55buy147650.01134.6700.0000.000
295302020.04.30 17:56close147650.01134.7710.0000.000101.002561195.92
295312020.04.30 18:00buy147660.01134.8560.0000.000
295322020.04.30 18:01close147660.01134.9600.0000.000104.002561299.92
295332020.04.30 18:05buy147670.01134.7800.0000.000
295342020.04.30 18:18close147670.01134.8810.0000.000101.002561400.92
295352020.04.30 20:40buy147680.01134.7150.0000.000
295362020.04.30 20:45buy147690.01134.7240.0000.000
295372020.04.30 21:30close147690.01134.8200.0000.00096.002561496.92
295382020.04.30 21:30close147680.01134.8200.0000.000105.002561601.92
295392020.04.30 21:35buy147700.01134.8830.0000.000
295402020.04.30 21:55close147700.01134.9840.0000.000101.002561702.92
295412020.04.30 22:00buy147710.01135.0830.0000.000
295422020.04.30 22:05buy147720.01135.0990.0000.000
295432020.04.30 22:10close147720.01135.1910.0000.00092.002561794.92
295442020.04.30 22:10close147710.01135.1910.0000.000108.002561902.92
295452020.04.30 22:15buy147730.01135.1930.0000.000
295462020.04.30 22:27close147730.01135.2950.0000.000102.002562004.92
295472020.04.30 22:30buy147740.01135.3820.0000.000
295482020.04.30 22:36buy147750.01135.3760.0000.000
295492020.05.04 17:10buy147760.01132.9600.0000.000
295502020.05.07 08:40buy147770.01131.0260.0000.000
295512020.05.18 09:45buy147780.01129.8410.0000.000
295522020.05.26 12:06close147780.01132.7110.0000.0002999.682565004.60
295532020.05.26 12:06close147770.01132.7110.0000.0001960.572566965.17
295542020.05.26 12:06close147760.01132.7110.0000.000107.622567072.79
295552020.05.26 12:06close147750.01132.7110.0000.000-2275.962564796.83
295562020.05.26 12:06close147740.01132.7110.0000.000-2281.962562514.87
295572020.05.26 12:06buy147790.01132.7180.0000.000
295582020.05.26 14:55buy147800.01132.6930.0000.000
295592020.05.26 16:25close147800.01132.8070.0000.000114.002562628.87
295602020.05.26 16:25close147790.01132.8070.0000.00089.002562717.87
295612020.05.26 16:25buy147810.01132.8120.0000.000
295622020.05.26 16:31buy147820.01132.8200.0000.000
295632020.05.26 17:51close147820.01132.9170.0000.00097.002562814.87
295642020.05.26 17:51close147810.01132.9170.0000.000105.002562919.87
295652020.05.26 17:55buy147830.01132.9590.0000.000
295662020.05.26 18:00buy147840.01132.9650.0000.000
295672020.05.26 21:35buy147850.01132.7310.0000.000
295682020.05.27 09:20buy147860.01132.6300.0000.000
295692020.05.27 13:00close147860.01132.9110.0000.000281.002563200.87
295702020.05.27 13:00close147850.01132.9110.0000.000196.212563397.08
295712020.05.27 13:00close147840.01132.9110.0000.000-37.792563359.29
295722020.05.27 13:00close147830.01132.9110.0000.000-31.792563327.50
295732020.05.27 13:00buy147870.01132.9250.0000.000
295742020.05.28 03:10buy147880.01132.2690.0000.000
295752020.05.28 17:50close147880.01132.6740.0000.000405.002563732.50
295762020.05.28 17:50close147870.01132.6740.0000.000-202.372563530.13
295772020.05.28 17:50buy147890.01132.6810.0000.000
295782020.05.28 17:56buy147900.01132.6730.0000.000
295792020.05.28 19:27close147900.01132.7820.0000.000109.002563639.13
295802020.05.28 19:27close147890.01132.7820.0000.000101.002563740.13
295812020.05.28 19:40buy147910.01132.8420.0000.000
295822020.05.28 22:00buy147920.01132.8500.0000.000
295832020.05.29 01:05buy147930.01132.6580.0000.000
295842020.05.29 16:35buy147940.01132.5970.0000.000
295852020.05.29 16:48close147940.01132.8300.0000.000233.002563973.13
295862020.05.29 16:48close147930.01132.8300.0000.000172.002564145.13
295872020.05.29 16:48close147920.01132.8300.0000.000-3.792564141.34
295882020.05.29 16:48close147910.01132.8300.0000.0004.212564145.55
295892020.05.29 16:48buy147950.01132.8410.0000.000
295902020.05.29 16:50buy147960.01132.8070.0000.000
295912020.05.29 16:59buy147970.01132.7960.0000.000
295922020.05.29 17:04close147970.01132.9150.0000.000119.002564264.55
295932020.05.29 17:04close147960.01132.9150.0000.000108.002564372.55
295942020.05.29 17:04close147950.01132.9150.0000.00074.002564446.55
295952020.05.29 17:04buy147980.01132.9230.0000.000
295962020.05.29 17:09buy147990.01132.9150.0000.000
295972020.05.29 17:11close147990.01133.0220.0000.000107.002564553.55
295982020.05.29 17:11close147980.01133.0220.0000.00099.002564652.55
295992020.05.29 17:20buy148000.01133.1470.0000.000
296002020.05.29 17:21close148000.01133.2530.0000.000106.002564758.55
296012020.05.29 21:10buy148010.01132.9420.0000.000
296022020.05.29 22:56close148010.01133.0450.0000.000103.002564861.55
296032020.05.29 23:00buy148020.01133.1650.0000.000
296042020.05.29 23:01close148020.01133.2660.0000.000101.002564962.55
296052020.05.29 23:05buy148030.01133.1530.0000.000
296062020.05.29 23:19close148030.01133.2560.0000.000103.002565065.55
296072020.05.29 23:20buy148040.01133.2710.0000.000
296082020.06.01 01:30buy148050.01133.1690.0000.000
296092020.06.01 03:10close148050.01133.3130.0000.000144.002565209.55
296102020.06.01 03:10close148040.01133.3130.0000.00058.212565267.76
296112020.06.01 03:10buy148060.01133.3200.0000.000
296122020.06.01 03:15close148060.01133.4220.0000.000102.002565369.76
296132020.06.01 03:15buy148070.01133.4330.0000.000
296142020.06.01 03:23close148070.01133.5360.0000.000103.002565472.76
296152020.06.01 03:23buy148080.01133.5460.0000.000
296162020.06.01 03:25buy148090.01133.5230.0000.000
296172020.06.01 03:30buy148100.01133.5100.0000.000
296182020.06.01 04:30close148100.01133.6270.0000.000117.002565589.76
296192020.06.01 04:30close148090.01133.6270.0000.000104.002565693.76
296202020.06.01 04:30close148080.01133.6270.0000.00081.002565774.76
296212020.06.01 09:20buy148110.01133.4020.0000.000
296222020.06.01 10:12buy148120.01133.4030.0000.000
296232020.06.01 10:20close148120.01133.5030.0000.000100.002565874.76
296242020.06.01 10:20close148110.01133.5030.0000.000101.002565975.76
296252020.06.01 11:00buy148130.01133.5820.0000.000
296262020.06.01 14:20buy148140.01133.4750.0000.000
296272020.06.01 16:28close148140.01133.6310.0000.000156.002566131.76
296282020.06.01 16:28close148130.01133.6310.0000.00049.002566180.76
296292020.06.01 16:30buy148150.01133.7320.0000.000
296302020.06.01 16:35buy148160.01133.7020.0000.000
296312020.06.01 17:05close148160.01133.8230.0000.000121.002566301.76
296322020.06.01 17:05close148150.01133.8230.0000.00091.002566392.76
296332020.06.01 17:10buy148170.01133.9690.0000.000
296342020.06.01 17:18close148170.01134.0700.0000.000101.002566493.76
296352020.06.01 17:18buy148180.01134.0760.0000.000
296362020.06.01 17:19close148180.01134.1780.0000.000102.002566595.76
296372020.06.01 17:20buy148190.01134.1750.0000.000
296382020.06.01 17:26buy148200.01134.1840.0000.000
296392020.06.01 17:58close148200.01134.2830.0000.00099.002566694.76
296402020.06.01 17:58close148190.01134.2830.0000.000108.002566802.76
296412020.06.01 20:25buy148210.01134.2370.0000.000
296422020.06.01 21:07close148210.01134.3380.0000.000101.002566903.76
296432020.06.01 21:10buy148220.01134.3830.0000.000
296442020.06.01 22:20close148220.01134.4920.0000.000109.002567012.76
296452020.06.02 03:15buy148230.01134.6120.0000.000
296462020.06.02 03:20buy148240.01134.5920.0000.000
296472020.06.02 03:37close148240.01134.7060.0000.000114.002567126.76
296482020.06.02 03:37close148230.01134.7060.0000.00094.002567220.76
296492020.06.02 03:40buy148250.01134.6920.0000.000
296502020.06.02 03:46buy148260.01134.7010.0000.000
296512020.06.02 08:10buy148270.01134.5480.0000.000
296522020.06.02 09:26close148270.01134.7480.0000.000200.002567420.76
296532020.06.02 09:26close148260.01134.7480.0000.00047.002567467.76
296542020.06.02 09:26close148250.01134.7480.0000.00056.002567523.76
296552020.06.02 09:30buy148280.01134.8170.0000.000
296562020.06.02 09:35close148280.01134.9230.0000.000106.002567629.76
296572020.06.02 09:35buy148290.01134.9280.0000.000
296582020.06.02 09:35close148290.01135.0290.0000.000101.002567730.76
296592020.06.02 09:40buy148300.01135.1260.0000.000
296602020.06.02 09:41close148300.01135.2300.0000.000104.002567834.76
296612020.06.02 09:45buy148310.01135.1870.0000.000
296622020.06.02 09:50buy148320.01135.1120.0000.000
296632020.06.02 11:50close148320.01135.2500.0000.000138.002567972.76
296642020.06.02 11:50close148310.01135.2500.0000.00063.002568035.76
296652020.06.02 11:50buy148330.01135.2590.0000.000
296662020.06.02 12:02close148330.01135.3610.0000.000102.002568137.76
296672020.06.02 15:10buy148340.01135.5880.0000.000
296682020.06.02 15:15close148340.01135.6890.0000.000101.002568238.76
296692020.06.02 15:15buy148350.01135.6980.0000.000
296702020.06.02 15:16close148350.01135.7990.0000.000101.002568339.76
296712020.06.02 15:20buy148360.01135.7960.0000.000
296722020.06.02 15:34close148360.01135.8970.0000.000101.002568440.76
296732020.06.02 15:35buy148370.01135.9060.0000.000
296742020.06.02 15:35close148370.01136.0090.0000.000103.002568543.76
296752020.06.02 15:40buy148380.01136.0040.0000.000
296762020.06.02 16:26close148380.01136.1050.0000.000101.002568644.76
296772020.06.02 17:30buy148390.01136.4230.0000.000
296782020.06.02 17:35buy148400.01136.4320.0000.000
296792020.06.02 17:41buy148410.01136.4240.0000.000
296802020.06.02 19:35buy148420.01136.4100.0000.000
296812020.06.02 23:00buy148430.01136.3940.0000.000
296822020.06.02 23:15buy148440.01136.3870.0000.000
296832020.06.03 02:24close148440.01136.4960.0000.000125.212568769.97
296842020.06.03 02:24close148430.01136.4960.0000.000118.212568888.18
296852020.06.03 02:24close148420.01136.4960.0000.000102.212568990.39
296862020.06.03 02:24close148410.01136.4960.0000.00088.212569078.60
296872020.06.03 02:24close148400.01136.4960.0000.00080.212569158.81
296882020.06.03 02:24close148390.01136.4960.0000.00089.212569248.02
296892020.06.03 02:24buy148450.01136.5080.0000.000
296902020.06.03 02:25buy148460.01136.5180.0000.000
296912020.06.03 02:31close148460.01136.6200.0000.000102.002569350.02
296922020.06.03 02:31close148450.01136.6200.0000.000112.002569462.02
296932020.06.03 02:31buy148470.01136.6360.0000.000
296942020.06.03 02:31close148470.01136.7460.0000.000110.002569572.02
296952020.06.03 02:35buy148480.01136.6970.0000.000
296962020.06.03 02:40close148480.01136.8000.0000.000103.002569675.02
296972020.06.03 02:40buy148490.01136.8090.0000.000
296982020.06.03 02:41close148490.01136.9150.0000.000106.002569781.02
296992020.06.03 02:45buy148500.01136.8720.0000.000
297002020.06.03 02:54buy148510.01136.8850.0000.000
297012020.06.03 03:43close148510.01136.9790.0000.00094.002569875.02
297022020.06.03 03:43close148500.01136.9790.0000.000107.002569982.02
297032020.06.03 06:25buy148520.01136.6700.0000.000
297042020.06.03 06:31buy148530.01136.6780.0000.000
297052020.06.03 09:10close148530.01136.7740.0000.00096.002570078.02
297062020.06.03 09:10close148520.01136.7740.0000.000104.002570182.02
297072020.06.03 09:10buy148540.01136.7870.0000.000
297082020.06.03 09:42close148540.01136.8910.0000.000104.002570286.02
297092020.06.03 09:42buy148550.01136.9000.0000.000
297102020.06.03 09:50buy148560.01136.8920.0000.000
297112020.06.03 10:04close148560.01136.9970.0000.000105.002570391.02
297122020.06.03 10:04close148550.01136.9970.0000.00097.002570488.02
297132020.06.03 12:55buy148570.01137.0250.0000.000
297142020.06.03 13:00buy148580.01137.0110.0000.000
297152020.06.03 17:55close148580.01137.1200.0000.000109.002570597.02
297162020.06.03 17:55close148570.01137.1200.0000.00095.002570692.02
297172020.06.03 17:55buy148590.01137.1250.0000.000
297182020.06.03 18:00buy148600.01137.0580.0000.000
297192020.06.03 18:07close148600.01137.1930.0000.000135.002570827.02
297202020.06.03 18:07close148590.01137.1930.0000.00068.002570895.02
297212020.06.03 18:10buy148610.01137.1890.0000.000
297222020.06.03 18:25close148610.01137.2940.0000.000105.002571000.02
297232020.06.03 22:50buy148620.01137.1570.0000.000
297242020.06.04 01:50buy148630.01137.0330.0000.000
297252020.06.04 02:31buy148640.01137.1060.0000.000
297262020.06.04 02:44buy148650.01137.0930.0000.000
297272020.06.04 08:15buy148660.01136.8830.0000.000
297282020.06.04 14:50buy148670.01136.7470.0000.000
297292020.06.04 17:32close148670.01137.1030.0000.000356.002571356.02
297302020.06.04 17:32close148660.01137.1030.0000.000220.002571576.02
297312020.06.04 17:32close148650.01137.1030.0000.00010.002571586.02
297322020.06.04 17:32close148640.01137.1030.0000.000-3.002571583.02
297332020.06.04 17:32close148630.01137.1030.0000.00070.002571653.02
297342020.06.04 17:32close148620.01137.1030.0000.000-5.372571647.65
297352020.06.04 17:32buy148680.01137.1090.0000.000
297362020.06.04 17:35buy148690.01137.0360.0000.000
297372020.06.04 17:46close148690.01137.1740.0000.000138.002571785.65
297382020.06.04 17:46close148680.01137.1740.0000.00065.002571850.65
297392020.06.04 17:50buy148700.01137.2990.0000.000
297402020.06.04 17:56close148700.01137.4000.0000.000101.002571951.65
297412020.06.04 18:00buy148710.01137.4570.0000.000
297422020.06.04 18:05close148710.01137.5600.0000.000103.002572054.65
297432020.06.04 20:50buy148720.01137.4800.0000.000
297442020.06.04 20:55buy148730.01137.4790.0000.000
297452020.06.04 21:02close148730.01137.5800.0000.000101.002572155.65
297462020.06.04 21:02close148720.01137.5800.0000.000100.002572255.65
297472020.06.04 21:02buy148740.01137.5890.0000.000
297482020.06.04 21:03close148740.01137.6910.0000.000102.002572357.65
297492020.06.04 21:05buy148750.01137.6470.0000.000
297502020.06.04 21:10buy148760.01137.6230.0000.000
297512020.06.04 21:16close148760.01137.7360.0000.000113.002572470.65
297522020.06.04 21:16close148750.01137.7360.0000.00089.002572559.65
297532020.06.04 21:16buy148770.01137.7440.0000.000
297542020.06.04 21:20buy148780.01137.7350.0000.000
297552020.06.05 06:00buy148790.01137.3960.0000.000
297562020.06.05 07:32close148790.01137.7160.0000.000320.002572879.65
297572020.06.05 07:32close148780.01137.7160.0000.000-2.792572876.86
297582020.06.05 07:32close148770.01137.7160.0000.000-11.792572865.07
297592020.06.05 07:32buy148800.01137.7300.0000.000
297602020.06.05 07:35buy148810.01137.6790.0000.000
297612020.06.05 07:42buy148820.01137.6710.0000.000
297622020.06.05 08:48close148820.01137.7960.0000.000125.002572990.07
297632020.06.05 08:48close148810.01137.7960.0000.000117.002573107.07
297642020.06.05 08:48close148800.01137.7960.0000.00066.002573173.07
297652020.06.05 08:50buy148830.01137.8850.0000.000
297662020.06.05 08:52close148830.01137.9860.0000.000101.002573274.07
297672020.06.05 08:55buy148840.01138.0700.0000.000
297682020.06.05 09:00buy148850.01138.0800.0000.000
297692020.06.05 09:00close148850.01138.1760.0000.00096.002573370.07
297702020.06.05 09:00close148840.01138.1760.0000.000106.002573476.07
297712020.06.05 09:05buy148860.01138.2790.0000.000
297722020.06.05 09:10buy148870.01138.2120.0000.000
297732020.06.05 09:17close148870.01138.3460.0000.000134.002573610.07
297742020.06.05 09:17close148860.01138.3460.0000.00067.002573677.07
297752020.06.05 09:20buy148880.01138.4120.0000.000
297762020.06.05 10:19close148880.01138.5130.0000.000101.002573778.07
297772020.06.05 10:40buy148890.01138.6000.0000.000
297782020.06.05 10:43close148890.01138.7050.0000.000105.002573883.07
297792020.06.05 10:45buy148900.01138.7080.0000.000
297802020.06.05 14:05buy148910.01138.1510.0000.000
297812020.06.05 15:30close148910.01138.5320.0000.000381.002574264.07
297822020.06.05 15:30close148900.01138.5320.0000.000-176.002574088.07
297832020.06.05 15:35buy148920.01138.6410.0000.000
297842020.06.05 15:38close148920.01138.7440.0000.000103.002574191.07
297852020.06.05 15:40buy148930.01138.7590.0000.000
297862020.06.05 16:06close148930.01138.8630.0000.000104.002574295.07
297872020.06.05 16:10buy148940.01139.1160.0000.000
297882020.06.05 16:14close148940.01139.2170.0000.000101.002574396.07
297892020.06.05 16:15buy148950.01139.1980.0000.000
297902020.06.05 16:15close148950.01139.3000.0000.000102.002574498.07
297912020.06.05 16:20buy148960.01139.2180.0000.000
297922020.06.05 17:13close148960.01139.3190.0000.000101.002574599.07
297932020.06.05 17:40buy148970.01139.5340.0000.000
297942020.06.05 17:52close148970.01139.6350.0000.000101.002574700.07
297952020.06.05 17:52buy148980.01139.6430.0000.000
297962020.06.05 17:55buy148990.01139.6320.0000.000
297972020.06.05 23:40buy149000.01138.9390.0000.000
297982020.06.08 02:44close149000.01139.4970.0000.000574.212575274.28
297992020.06.08 02:44close148990.01139.4970.0000.000-118.792575155.49
298002020.06.08 02:44close148980.01139.4970.0000.000-129.792575025.70
298012020.06.08 09:00buy149010.01139.1860.0000.000
298022020.06.09 22:15buy149020.01137.2970.0000.000
298032020.06.12 07:05buy149030.01134.7470.0000.000
298042020.06.18 14:06buy149040.01134.0430.0000.000
298052020.06.19 06:00buy149050.01132.9170.0000.000
298062020.07.07 18:11close149050.01135.3740.0000.0002716.362577742.06
298072020.07.07 18:11close149040.01135.3740.0000.0001606.572579348.63
298082020.07.07 18:11close149030.01135.3740.0000.000999.832580348.46
298092020.07.07 18:11close149020.01135.3740.0000.000-1469.122578879.34
298102020.07.07 18:11close149010.01135.3740.0000.000-3341.912575537.43
298112020.07.07 21:00buy149060.01135.1830.0000.000
298122020.07.08 02:45buy149070.01134.9850.0000.000
298132020.07.08 03:19close149070.01135.1770.0000.000192.002575729.43
298142020.07.08 03:19close149060.01135.1770.0000.00010.212575739.64
298152020.07.08 03:19buy149080.01135.1840.0000.000
298162020.07.08 03:20buy149090.01135.1780.0000.000
298172020.07.08 03:25buy149100.01135.1660.0000.000
298182020.07.08 03:30buy149110.01135.1600.0000.000
298192020.07.08 04:36close149110.01135.2770.0000.000117.002575856.64
298202020.07.08 04:36close149100.01135.2770.0000.000111.002575967.64
298212020.07.08 04:36close149090.01135.2770.0000.00099.002576066.64
298222020.07.08 04:36close149080.01135.2770.0000.00093.002576159.64
298232020.07.08 04:40buy149120.01135.2870.0000.000
298242020.07.08 14:50buy149130.01135.0440.0000.000
298252020.07.08 16:48close149130.01135.2660.0000.000222.002576381.64
298262020.07.08 16:48close149120.01135.2660.0000.000-21.002576360.64
298272020.07.08 16:48buy149140.01135.2760.0000.000
298282020.07.08 16:50buy149150.01135.2750.0000.000
298292020.07.08 16:55buy149160.01135.2700.0000.000
298302020.07.08 17:49close149160.01135.3760.0000.000106.002576466.64
298312020.07.08 17:49close149150.01135.3760.0000.000101.002576567.64
298322020.07.08 17:49close149140.01135.3760.0000.000100.002576667.64
298332020.07.09 02:25buy149170.01135.3620.0000.000
298342020.07.09 02:30buy149180.01135.3500.0000.000
298352020.07.09 03:15buy149190.01135.3470.0000.000
298362020.07.09 07:02close149190.01135.4530.0000.000106.002576773.64
298372020.07.09 07:02close149180.01135.4530.0000.000103.002576876.64
298382020.07.09 07:02close149170.01135.4530.0000.00091.002576967.64
298392020.07.09 07:02buy149200.01135.4620.0000.000
298402020.07.09 07:13buy149210.01135.4720.0000.000
298412020.07.09 09:02close149210.01135.5670.0000.00095.002577062.64
298422020.07.09 09:02close149200.01135.5670.0000.000105.002577167.64
298432020.07.09 09:05buy149220.01135.5720.0000.000
298442020.07.09 10:02close149220.01135.6740.0000.000102.002577269.64
298452020.07.09 10:02buy149230.01135.6810.0000.000
298462020.07.09 10:05buy149240.01135.6630.0000.000
298472020.07.09 12:45close149240.01135.7730.0000.000110.002577379.64
298482020.07.09 12:45close149230.01135.7730.0000.00092.002577471.64
298492020.07.09 12:45buy149250.01135.7790.0000.000
298502020.07.09 12:49close149250.01135.8800.0000.000101.002577572.64
298512020.07.09 12:50buy149260.01135.9000.0000.000
298522020.07.09 12:55buy149270.01135.8430.0000.000
298532020.07.09 16:20buy149280.01135.7930.0000.000
298542020.07.09 16:36buy149290.01135.7740.0000.000
298552020.07.10 16:25buy149300.01134.9550.0000.000
298562020.07.14 20:50buy149310.01134.6110.0000.000
298572020.07.20 16:34close149310.01135.4450.0000.000931.262578503.90
298582020.07.20 16:34close149300.01135.4450.0000.000619.682579123.58
298592020.07.20 16:34close149290.01135.4450.0000.000-183.112578940.47
298602020.07.20 16:34close149280.01135.4450.0000.000-202.112578738.36
298612020.07.20 16:34close149270.01135.4450.0000.000-252.112578486.25
298622020.07.20 16:34close149260.01135.4450.0000.000-309.112578177.14
298632020.07.20 16:35buy149320.01135.4640.0000.000
298642020.07.20 16:40buy149330.01135.4480.0000.000
298652020.07.20 17:59close149330.01135.5570.0000.000109.002578286.14
298662020.07.20 17:59close149320.01135.5570.0000.00093.002578379.14
298672020.07.20 18:00buy149340.01135.5430.0000.000
298682020.07.20 18:05buy149350.01135.5250.0000.000
298692020.07.20 18:37close149350.01135.6350.0000.000110.002578489.14
298702020.07.20 18:37close149340.01135.6350.0000.00092.002578581.14
298712020.07.20 20:40buy149360.01135.7750.0000.000
298722020.07.20 21:24close149360.01135.8770.0000.000102.002578683.14
298732020.07.21 03:15buy149370.01135.8470.0000.000
298742020.07.21 03:50close149370.01135.9490.0000.000102.002578785.14
298752020.07.21 03:50buy149380.01135.9580.0000.000
298762020.07.21 08:40buy149390.01135.9500.0000.000
298772020.07.21 08:53close149390.01136.0540.0000.000104.002578889.14
298782020.07.21 08:53close149380.01136.0540.0000.00096.002578985.14
298792020.07.21 08:53buy149400.01136.0660.0000.000
298802020.07.21 08:55buy149410.01136.0530.0000.000
298812020.07.21 09:02close149410.01136.1600.0000.000107.002579092.14
298822020.07.21 09:02close149400.01136.1600.0000.00094.002579186.14
298832020.07.21 09:02buy149420.01136.1730.0000.000
298842020.07.21 09:06buy149430.01136.1830.0000.000
298852020.07.21 10:04close149430.01136.2790.0000.00096.002579282.14
298862020.07.21 10:04close149420.01136.2790.0000.000106.002579388.14
298872020.07.21 10:20buy149440.01136.4210.0000.000
298882020.07.21 13:40buy149450.01136.2320.0000.000
298892020.07.21 20:55buy149460.01136.1820.0000.000
298902020.07.22 03:25buy149470.01136.0810.0000.000
298912020.07.22 14:05buy149480.01135.9490.0000.000
298922020.07.22 14:11buy149490.01135.8730.0000.000
298932020.07.22 15:28close149490.01136.2180.0000.000345.002579733.14
298942020.07.22 15:28close149480.01136.2180.0000.000269.002580002.14
298952020.07.22 15:28close149470.01136.2180.0000.000137.002580139.14
298962020.07.22 15:28close149460.01136.2180.0000.00052.212580191.35
298972020.07.22 15:28close149450.01136.2180.0000.0002.212580193.56
298982020.07.22 15:28close149440.01136.2180.0000.000-186.792580006.77
298992020.07.22 15:28buy149500.01136.2250.0000.000
299002020.07.22 15:30buy149510.01136.1660.0000.000
299012020.07.22 17:00close149510.01136.2970.0000.000131.002580137.77
299022020.07.22 17:00close149500.01136.2970.0000.00072.002580209.77
299032020.07.22 17:00buy149520.01136.3080.0000.000
299042020.07.22 17:46close149520.01136.4090.0000.000101.002580310.77
299052020.07.22 18:00buy149530.01136.4600.0000.000
299062020.07.22 20:14close149530.01136.5610.0000.000101.002580411.77
299072020.07.22 20:30buy149540.01136.6080.0000.000
299082020.07.23 07:25buy149550.01136.4910.0000.000
299092020.07.24 23:30buy149560.01135.6250.0000.000
299102020.07.29 14:59close149560.01136.2670.0000.000690.632581102.40
299112020.07.29 14:59close149550.01136.2670.0000.000-159.162580943.24
299122020.07.29 14:59close149540.01136.2670.0000.000-227.532580715.71
299132020.07.29 15:00buy149570.01136.3040.0000.000
299142020.07.29 15:15close149570.01136.4050.0000.000101.002580816.71
299152020.07.29 15:15buy149580.01136.4130.0000.000
299162020.07.29 15:20buy149590.01136.3720.0000.000
299172020.07.29 16:38buy149600.01136.3600.0000.000
299182020.07.29 20:40buy149610.01136.3460.0000.000
299192020.07.30 02:32close149610.01136.4260.0000.000128.632580945.34
299202020.07.30 02:32close149600.01136.4260.0000.000114.632581059.97
299212020.07.30 02:32close149590.01136.4260.0000.000102.632581162.60
299222020.07.30 02:32close149580.01136.4260.0000.00061.632581224.23
299232020.07.30 02:35buy149620.01136.4150.0000.000
299242020.07.30 03:20buy149630.01136.4270.0000.000
299252020.07.30 05:50buy149640.01136.4330.0000.000
299262020.07.30 08:29buy149650.01136.4330.0000.000
299272020.07.30 11:06buy149660.01136.4260.0000.000
299282020.07.30 11:23close149660.01136.5280.0000.000102.002581326.23
299292020.07.30 11:23close149650.01136.5280.0000.00095.002581421.23
299302020.07.30 11:23close149640.01136.5280.0000.00095.002581516.23
299312020.07.30 11:23close149630.01136.5280.0000.000101.002581617.23
299322020.07.30 11:23close149620.01136.5280.0000.000113.002581730.23
299332020.07.30 12:45buy149670.01136.5750.0000.000
299342020.07.30 12:57buy149680.01136.5720.0000.000
299352020.07.30 13:53close149680.01136.6760.0000.000104.002581834.23
299362020.07.30 13:53close149670.01136.6760.0000.000101.002581935.23
299372020.07.30 13:55buy149690.01136.6910.0000.000
299382020.07.30 13:59close149690.01136.7940.0000.000103.002582038.23
299392020.07.30 14:00buy149700.01136.8080.0000.000
299402020.07.30 14:05buy149710.01136.7860.0000.000
299412020.07.30 14:44close149710.01136.8990.0000.000113.002582151.23
299422020.07.30 14:44close149700.01136.8990.0000.00091.002582242.23
299432020.07.30 16:30buy149720.01137.0360.0000.000
299442020.07.30 16:34close149720.01137.1400.0000.000104.002582346.23
299452020.07.30 16:35buy149730.01137.1540.0000.000
299462020.07.30 16:40buy149740.01137.1310.0000.000
299472020.07.30 16:51buy149750.01137.1150.0000.000
299482020.07.30 17:09close149750.01137.2340.0000.000119.002582465.23
299492020.07.30 17:09close149740.01137.2340.0000.000103.002582568.23
299502020.07.30 17:09close149730.01137.2340.0000.00080.002582648.23
299512020.07.30 17:10buy149760.01137.2330.0000.000
299522020.07.30 17:48close149760.01137.3340.0000.000101.002582749.23
299532020.07.30 21:50buy149770.01137.2670.0000.000
299542020.07.31 02:20buy149780.01137.2690.0000.000
299552020.07.31 02:25buy149790.01137.2610.0000.000
299562020.07.31 09:40buy149800.01137.0960.0000.000
299572020.07.31 09:46buy149810.01137.0610.0000.000
299582020.07.31 11:44close149810.01137.2890.0000.000228.002582977.23
299592020.07.31 11:44close149800.01137.2890.0000.000193.002583170.23
299602020.07.31 11:44close149790.01137.2890.0000.00028.002583198.23
299612020.07.31 11:44close149780.01137.2890.0000.00020.002583218.23
299622020.07.31 11:44close149770.01137.2890.0000.00038.212583256.44
299632020.07.31 12:00buy149820.01137.4320.0000.000
299642020.07.31 12:05buy149830.01137.4270.0000.000
299652020.07.31 12:12buy149840.01137.4210.0000.000
299662020.07.31 13:59close149840.01137.5270.0000.000106.002583362.44
299672020.07.31 13:59close149830.01137.5270.0000.000100.002583462.44
299682020.07.31 13:59close149820.01137.5270.0000.00095.002583557.44
299692020.07.31 14:05buy149850.01137.5470.0000.000
299702020.07.31 14:11buy149860.01137.5470.0000.000
299712020.07.31 14:16close149860.01137.6480.0000.000101.002583658.44
299722020.07.31 14:16close149850.01137.6480.0000.000101.002583759.44
299732020.07.31 14:16buy149870.01137.6560.0000.000
299742020.07.31 14:32close149870.01137.7570.0000.000101.002583860.44
299752020.07.31 14:35buy149880.01137.7880.0000.000
299762020.07.31 14:49close149880.01137.8900.0000.000102.002583962.44
299772020.07.31 16:20buy149890.01138.5900.0000.000
299782020.07.31 16:20close149890.01138.6940.0000.000104.002584066.44
299792020.07.31 16:25buy149900.01138.5850.0000.000
299802020.07.31 16:45close149900.01138.6860.0000.000101.002584167.44
299812020.07.31 17:00buy149910.01139.1050.0000.000
299822020.08.03 01:40buy149920.01138.5860.0000.000
299832020.08.03 03:34close149920.01138.9410.0000.000355.002584522.44
299842020.08.03 03:34close149910.01138.9410.0000.000-147.792584374.65
299852020.08.03 03:34buy149930.01138.9620.0000.000
299862020.08.03 03:35buy149940.01138.9770.0000.000
299872020.08.03 03:40buy149950.01138.9460.0000.000
299882020.08.03 03:45buy149960.01138.9180.0000.000
299892020.08.03 15:40buy149970.01138.5110.0000.000
299902020.08.05 03:35buy149980.01138.2910.0000.000
299912020.08.05 13:02close149980.01138.8430.0000.000552.002584926.65
299922020.08.05 13:02close149970.01138.8430.0000.000364.422585291.07
299932020.08.05 13:02close149960.01138.8430.0000.000-42.582585248.49
299942020.08.05 13:02close149950.01138.8430.0000.000-70.582585177.91
299952020.08.05 13:02close149940.01138.8430.0000.000-101.582585076.33
299962020.08.05 13:02close149930.01138.8430.0000.000-86.582584989.75
299972020.08.05 13:02buy149990.01138.8510.0000.000
299982020.08.05 14:37close149990.01138.9540.0000.000103.002585092.75
299992020.08.05 14:37buy150000.01138.9560.0000.000
300002020.08.05 14:40buy150010.01138.9550.0000.000
300012020.08.05 18:00buy150020.01138.7460.0000.000
300022020.08.06 01:15buy150030.01138.5810.0000.000
300032020.08.06 09:07close150030.01138.8760.0000.000295.002585387.75
300042020.08.06 09:07close150020.01138.8760.0000.000178.632585566.38
300052020.08.06 09:07close150010.01138.8760.0000.000-30.372585536.01
300062020.08.06 09:07close150000.01138.8760.0000.000-31.372585504.64
300072020.08.06 09:10buy150040.01138.8550.0000.000
300082020.08.06 09:15buy150050.01138.8460.0000.000
300092020.08.06 09:33close150050.01138.9520.0000.000106.002585610.64
300102020.08.06 09:33close150040.01138.9520.0000.00097.002585707.64
300112020.08.06 09:35buy150060.01138.9550.0000.000
300122020.08.06 10:35close150060.01139.0570.0000.000102.002585809.64
300132020.08.06 11:20buy150070.01139.0550.0000.000
300142020.08.06 11:32close150070.01139.1590.0000.000104.002585913.64
300152020.08.06 11:35buy150080.01139.2100.0000.000
300162020.08.06 21:40buy150090.01138.8330.0000.000
300172020.08.07 22:30buy150100.01138.3150.0000.000
300182020.08.11 07:22close150100.01138.8430.0000.000560.422586474.06
300192020.08.11 07:22close150090.01138.8430.0000.00058.632586532.69
300202020.08.11 07:22close150080.01138.8430.0000.000-318.372586214.32
300212020.08.11 07:22buy150110.01138.8510.0000.000
300222020.08.11 07:25buy150120.01138.8520.0000.000
300232020.08.11 07:30buy150130.01138.8470.0000.000
300242020.08.11 08:12buy150140.01138.8440.0000.000
300252020.08.11 12:06close150140.01138.9510.0000.000107.002586321.32
300262020.08.11 12:06close150130.01138.9510.0000.000104.002586425.32
300272020.08.11 12:06close150120.01138.9510.0000.00099.002586524.32
300282020.08.11 12:06close150110.01138.9510.0000.000100.002586624.32
300292020.08.11 12:06buy150150.01138.9590.0000.000
300302020.08.11 12:10buy150160.01138.9510.0000.000
300312020.08.11 12:17buy150170.01138.9430.0000.000
300322020.08.11 13:27close150170.01139.0530.0000.000110.002586734.32
300332020.08.11 13:27close150160.01139.0530.0000.000102.002586836.32
300342020.08.11 13:27close150150.01139.0530.0000.00094.002586930.32
300352020.08.11 13:50buy150180.01139.0700.0000.000
300362020.08.11 14:41close150180.01139.1750.0000.000105.002587035.32
300372020.08.11 14:41buy150190.01139.1740.0000.000
300382020.08.11 14:45buy150200.01139.1630.0000.000
300392020.08.11 14:50buy150210.01139.1680.0000.000
300402020.08.11 16:38close150210.01139.2710.0000.000103.002587138.32
300412020.08.11 16:38close150200.01139.2710.0000.000108.002587246.32
300422020.08.11 16:38close150190.01139.2710.0000.00097.002587343.32
300432020.08.11 16:40buy150220.01139.3270.0000.000
300442020.08.11 16:46close150220.01139.4280.0000.000101.002587444.32
300452020.08.11 16:46buy150230.01139.4370.0000.000
300462020.08.11 16:50buy150240.01139.4320.0000.000
300472020.08.11 16:55buy150250.01139.4340.0000.000
300482020.08.12 03:20buy150260.01139.1640.0000.000
300492020.08.12 11:16close150260.01139.4550.0000.000291.002587735.32
300502020.08.12 11:16close150250.01139.4550.0000.00037.212587772.53
300512020.08.12 11:16close150240.01139.4550.0000.00039.212587811.74
300522020.08.12 11:16close150230.01139.4550.0000.00034.212587845.95
300532020.08.12 11:16buy150270.01139.4650.0000.000
300542020.08.12 11:20buy150280.01139.4740.0000.000
300552020.08.12 11:26buy150290.01139.4700.0000.000
300562020.08.12 17:55buy150300.01139.4370.0000.000
300572020.08.12 17:59close150300.01139.5630.0000.000126.002587971.95
300582020.08.12 17:59close150290.01139.5630.0000.00093.002588064.95
300592020.08.12 17:59close150280.01139.5630.0000.00089.002588153.95
300602020.08.12 17:59close150270.01139.5630.0000.00098.002588251.95
300612020.08.12 18:00buy150310.01139.5750.0000.000
300622020.08.12 18:06buy150320.01139.5850.0000.000
300632020.08.13 01:45buy150330.01139.3280.0000.000
300642020.08.13 11:03close150330.01139.5640.0000.000236.002588487.95
300652020.08.13 11:03close150320.01139.5640.0000.00027.632588515.58
300662020.08.13 11:03close150310.01139.5640.0000.00037.632588553.21
300672020.08.13 11:03buy150340.01139.5700.0000.000
300682020.08.13 11:05buy150350.01139.5080.0000.000
300692020.08.13 11:33close150350.01139.6390.0000.000131.002588684.21
300702020.08.13 11:33close150340.01139.6390.0000.00069.002588753.21
300712020.08.13 11:33buy150360.01139.6470.0000.000
300722020.08.13 11:35buy150370.01139.6360.0000.000
300732020.08.13 11:50close150370.01139.7430.0000.000107.002588860.21
300742020.08.13 11:50close150360.01139.7430.0000.00096.002588956.21
300752020.08.13 13:00buy150380.01139.8170.0000.000
300762020.08.13 13:27close150380.01139.9180.0000.000101.002589057.21
300772020.08.13 13:27buy150390.01139.9260.0000.000
300782020.08.13 13:49close150390.01140.0270.0000.000101.002589158.21
300792020.08.13 13:50buy150400.01140.0400.0000.000
300802020.08.13 14:16close150400.01140.1420.0000.000102.002589260.21
300812020.08.13 16:40buy150410.01140.1620.0000.000
300822020.08.13 23:50buy150420.01139.7500.0000.000
300832020.08.14 13:05buy150430.01139.6640.0000.000
300842020.08.14 15:33close150430.01139.9490.0000.000285.002589545.21
300852020.08.14 15:33close150420.01139.9490.0000.000215.212589760.42
300862020.08.14 15:33close150410.01139.9490.0000.000-196.792589563.63
300872020.08.14 15:35buy150440.01139.9600.0000.000
300882020.08.14 15:41buy150450.01139.9550.0000.000
300892020.08.17 01:00buy150460.01139.7100.0000.000
300902020.08.18 09:35buy150470.01138.8800.0000.000
300912020.08.19 05:42close150470.01139.6900.0000.000826.212590389.84
300922020.08.19 05:42close150460.01139.6900.0000.00012.422590402.26
300932020.08.19 05:42close150450.01139.6900.0000.000-216.372590185.89
300942020.08.19 05:42close150440.01139.6900.0000.000-221.372589964.52
300952020.08.19 05:42buy150480.01139.7010.0000.000
300962020.08.19 08:15close150480.01139.8020.0000.000101.002590065.52
300972020.08.19 08:20buy150490.01139.8070.0000.000
300982020.08.19 09:04close150490.01139.9080.0000.000101.002590166.52
300992020.08.20 12:10buy150500.01138.9920.0000.000
301002020.08.20 12:15buy150510.01138.9740.0000.000
301012020.08.20 13:21close150510.01139.0840.0000.000110.002590276.52
301022020.08.20 13:21close150500.01139.0840.0000.00092.002590368.52
301032020.08.20 13:25buy150520.01139.1460.0000.000
301042020.08.20 14:48buy150530.01139.1530.0000.000
301052020.08.20 17:10buy150540.01139.1130.0000.000
301062020.08.20 17:23buy150550.01139.1030.0000.000
301072020.08.20 17:44close150550.01139.2300.0000.000127.002590495.52
301082020.08.20 17:44close150540.01139.2300.0000.000117.002590612.52
301092020.08.20 17:44close150530.01139.2300.0000.00077.002590689.52
301102020.08.20 17:44close150520.01139.2300.0000.00084.002590773.52
301112020.08.20 19:00buy150560.01139.5750.0000.000
301122020.08.20 19:12buy150570.01139.5690.0000.000
301132020.08.20 20:18close150570.01139.6720.0000.000103.002590876.52
301142020.08.20 20:18close150560.01139.6720.0000.00097.002590973.52
301152020.08.20 20:35buy150580.01139.7470.0000.000
301162020.08.20 20:43buy150590.01139.7560.0000.000
301172020.08.20 20:45buy150600.01139.7550.0000.000
301182020.08.20 23:01close150600.01139.8550.0000.000100.002591073.52
301192020.08.20 23:01close150590.01139.8550.0000.00099.002591172.52
301202020.08.20 23:01close150580.01139.8550.0000.000108.002591280.52
301212020.08.20 23:01buy150610.01139.8620.0000.000
301222020.08.21 01:25buy150620.01139.8560.0000.000
301232020.08.24 07:30buy150630.01138.5710.0000.000
301242020.08.25 13:02close150630.01139.4980.0000.000943.212592223.73
301252020.08.25 13:02close150620.01139.4980.0000.000-325.582591898.15
301262020.08.25 13:02close150610.01139.4980.0000.000-315.372591582.78
301272020.08.25 13:25buy150640.01139.6330.0000.000
301282020.08.25 13:39close150640.01139.7370.0000.000104.002591686.78
301292020.08.25 13:39buy150650.01139.7460.0000.000
301302020.08.25 13:41buy150660.01139.7400.0000.000
301312020.08.25 13:50close150660.01139.8430.0000.000103.002591789.78
301322020.08.25 13:50close150650.01139.8430.0000.00097.002591886.78
301332020.08.25 13:50buy150670.01139.8520.0000.000
301342020.08.25 16:07close150670.01139.9560.0000.000104.002591990.78
301352020.08.25 16:10buy150680.01140.0190.0000.000
301362020.08.25 16:15buy150690.01139.9570.0000.000
301372020.08.25 20:50buy150700.01139.8030.0000.000
301382020.08.25 20:56buy150710.01139.7600.0000.000
301392020.08.26 03:01close150710.01139.9740.0000.000230.212592220.99
301402020.08.26 03:01close150700.01139.9740.0000.000187.212592408.20
301412020.08.26 03:01close150690.01139.9740.0000.00033.212592441.41
301422020.08.26 03:01close150680.01139.9740.0000.000-28.792592412.62
301432020.08.26 03:05buy150720.01140.0210.0000.000
301442020.08.26 03:08close150720.01140.1220.0000.000101.002592513.62
301452020.08.26 03:10buy150730.01140.1170.0000.000
301462020.08.26 03:15buy150740.01140.0720.0000.000
301472020.08.26 09:45buy150750.01139.8530.0000.000
301482020.08.26 13:56buy150760.01139.8050.0000.000
301492020.08.26 16:49close150760.01140.0630.0000.000258.002592771.62
301502020.08.26 16:49close150750.01140.0630.0000.000210.002592981.62
301512020.08.26 16:49close150740.01140.0630.0000.000-9.002592972.62
301522020.08.26 16:49close150730.01140.0630.0000.000-54.002592918.62
301532020.08.26 16:49buy150770.01140.0710.0000.000
301542020.08.26 16:50buy150780.01140.0640.0000.000
301552020.08.26 17:19close150780.01140.1680.0000.000104.002593022.62
301562020.08.26 17:19close150770.01140.1680.0000.00097.002593119.62
301572020.08.26 19:35buy150790.01140.0690.0000.000
301582020.08.26 19:40buy150800.01140.0690.0000.000
301592020.08.26 23:00buy150810.01140.0080.0000.000
301602020.08.27 04:10close150810.01140.1010.0000.000141.632593261.25
301612020.08.27 04:10close150800.01140.1010.0000.00080.632593341.88
301622020.08.27 04:10close150790.01140.1010.0000.00080.632593422.51
301632020.08.27 04:10buy150820.01140.1120.0000.000
301642020.08.27 09:00buy150830.01140.0560.0000.000
301652020.08.27 09:05buy150840.01140.0380.0000.000
301662020.08.27 10:47close150840.01140.1720.0000.000134.002593556.51
301672020.08.27 10:47close150830.01140.1720.0000.000116.002593672.51
301682020.08.27 10:47close150820.01140.1720.0000.00060.002593732.51
301692020.08.27 10:47buy150850.01140.1800.0000.000
301702020.08.27 10:56buy150860.01140.1760.0000.000
301712020.08.27 15:50buy150870.01140.1640.0000.000
301722020.08.27 16:04buy150880.01140.1540.0000.000
301732020.08.27 16:07close150880.01140.2760.0000.000122.002593854.51
301742020.08.27 16:07close150870.01140.2760.0000.000112.002593966.51
301752020.08.27 16:07close150860.01140.2760.0000.000100.002594066.51
301762020.08.27 16:07close150850.01140.2760.0000.00096.002594162.51
301772020.08.27 17:55buy150890.01140.3530.0000.000
301782020.08.27 18:02close150890.01140.4540.0000.000101.002594263.51
301792020.08.27 18:02buy150900.01140.4640.0000.000
301802020.08.27 18:05buy150910.01140.4630.0000.000
301812020.08.27 18:11buy150920.01140.4580.0000.000
301822020.08.27 18:26close150920.01140.5620.0000.000104.002594367.51
301832020.08.27 18:26close150910.01140.5620.0000.00099.002594466.51
301842020.08.27 18:26close150900.01140.5620.0000.00098.002594564.51
301852020.08.27 18:35buy150930.01140.6500.0000.000
301862020.08.27 18:44close150930.01140.7570.0000.000107.002594671.51
301872020.08.27 18:45buy150940.01140.7750.0000.000
301882020.08.27 21:00buy150950.01140.7740.0000.000
301892020.08.28 02:30buy150960.01140.7500.0000.000
301902020.08.28 04:40close150960.01140.8560.0000.000106.002594777.51
301912020.08.28 04:40close150950.01140.8560.0000.00098.212594875.72
301922020.08.28 04:40close150940.01140.8560.0000.00097.212594972.93
301932020.08.28 04:45buy150970.01140.8780.0000.000
301942020.08.28 04:54close150970.01140.9800.0000.000102.002595074.93
301952020.08.28 04:54buy150980.01140.9900.0000.000
301962020.08.28 04:55buy150990.01141.0000.0000.000
301972020.08.28 04:58close150990.01141.0970.0000.00097.002595171.93
301982020.08.28 04:58close150980.01141.0970.0000.000107.002595278.93
301992020.08.28 05:00buy151000.01141.1050.0000.000
302002020.08.28 05:30close151000.01141.2090.0000.000104.002595382.93
302012020.08.28 06:30buy151010.01141.5300.0000.000
302022020.08.28 22:00buy151020.01140.6480.0000.000
302032020.08.31 01:13buy151030.01141.1030.0000.000
302042020.08.31 01:15buy151040.01141.0970.0000.000
302052020.08.31 01:20buy151050.01141.1020.0000.000
302062020.08.31 05:55buy151060.01140.8540.0000.000
302072020.08.31 14:09close151060.01141.1510.0000.000297.002595679.93
302082020.08.31 14:09close151050.01141.1510.0000.00049.002595728.93
302092020.08.31 14:09close151040.01141.1510.0000.00054.002595782.93
302102020.08.31 14:09close151030.01141.1510.0000.00048.002595830.93
302112020.08.31 14:09close151020.01141.1510.0000.000519.212596350.14
302122020.08.31 14:09close151010.01141.1510.0000.000-362.792595987.35
302132020.08.31 14:15buy151070.01141.1870.0000.000
302142020.08.31 14:21close151070.01141.2900.0000.000103.002596090.35
302152020.08.31 14:21buy151080.01141.2950.0000.000
302162020.08.31 14:25buy151090.01141.2500.0000.000
302172020.08.31 16:18close151090.01141.3760.0000.000126.002596216.35
302182020.08.31 16:18close151080.01141.3760.0000.00081.002596297.35
302192020.08.31 16:18buy151100.01141.3880.0000.000
302202020.08.31 16:20buy151110.01141.3880.0000.000
302212020.08.31 17:19close151110.01141.4900.0000.000102.002596399.35
302222020.08.31 17:19close151100.01141.4900.0000.000102.002596501.35
302232020.08.31 17:20buy151120.01141.4700.0000.000
302242020.08.31 17:28close151120.01141.5720.0000.000102.002596603.35
302252020.08.31 17:28buy151130.01141.5800.0000.000
302262020.08.31 17:30buy151140.01141.5510.0000.000
302272020.08.31 17:32close151140.01141.6660.0000.000115.002596718.35
302282020.08.31 17:32close151130.01141.6660.0000.00086.002596804.35
302292020.08.31 17:35buy151150.01141.7190.0000.000
302302020.08.31 17:40buy151160.01141.7190.0000.000
302312020.08.31 17:55close151160.01141.8200.0000.000101.002596905.35
302322020.08.31 17:55close151150.01141.8200.0000.000101.002597006.35
302332020.08.31 18:00buy151170.01141.9910.0000.000
302342020.08.31 22:00buy151180.01141.6380.0000.000
302352020.09.01 02:37buy151190.01141.5800.0000.000
302362020.09.01 05:09buy151200.01141.5310.0000.000
302372020.09.01 07:41close151200.01141.7780.0000.000247.002597253.35
302382020.09.01 07:41close151190.01141.7780.0000.000198.002597451.35
302392020.09.01 07:41close151180.01141.7780.0000.000156.212597607.56
302402020.09.01 07:41close151170.01141.7780.0000.000-196.792597410.77
302412020.09.01 07:45buy151210.01141.7770.0000.000
302422020.09.01 10:49close151210.01141.8830.0000.000106.002597516.77
302432020.09.01 10:50buy151220.01141.9020.0000.000
302442020.09.01 10:54close151220.01142.0070.0000.000105.002597621.77
302452020.09.01 10:55buy151230.01141.9740.0000.000
302462020.09.01 12:12close151230.01142.0770.0000.000103.002597724.77
302472020.09.01 12:15buy151240.01142.0570.0000.000
302482020.09.01 12:43close151240.01142.1590.0000.000102.002597826.77
302492020.09.01 13:25buy151250.01142.3920.0000.000
302502020.09.01 13:34close151250.01142.4940.0000.000102.002597928.77
302512020.09.01 13:34buy151260.01142.5040.0000.000
302522020.09.01 13:35buy151270.01142.5110.0000.000
302532020.09.01 14:02close151270.01142.6120.0000.000101.002598029.77
302542020.09.01 14:02close151260.01142.6120.0000.000108.002598137.77
302552020.09.01 14:05buy151280.01142.6510.0000.000
302562020.09.01 18:00buy151290.01142.5500.0000.000
302572020.09.01 18:10buy151300.01142.5300.0000.000
302582020.09.02 22:20buy151310.01141.6610.0000.000
302592020.09.04 10:35buy151320.01141.1180.0000.000
302602020.09.09 15:50buy151330.02137.7430.0000.000
302612020.09.11 09:00buy151340.03136.2170.0000.000
302622020.09.22 02:10buy151350.04134.2360.0000.000
302632020.10.09 18:51close151350.04137.4940.0000.00014263.962612401.73
302642020.10.09 18:51close151340.03137.4940.0000.0005192.642617594.37
302652020.10.09 18:51close151330.02137.4940.0000.000539.442618133.81
302662020.10.09 18:51close151320.01137.4940.0000.000-3056.652615077.16
302672020.10.09 18:51close151310.01137.4940.0000.000-3534.812611542.35
302682020.10.09 18:51close151300.01137.4940.0000.000-4387.602607154.75
302692020.10.09 18:51close151290.01137.4940.0000.000-4407.602602747.15
302702020.10.09 18:51close151280.01137.4940.0000.000-4508.602598238.55
302712020.10.09 19:35buy151360.01137.6470.0000.000
302722020.10.09 19:42buy151370.01137.6580.0000.000
302732020.10.09 20:42close151370.01137.7540.0000.00096.002598334.55
302742020.10.09 20:42close151360.01137.7540.0000.000107.002598441.55
302752020.10.09 22:40buy151380.01137.7710.0000.000
302762020.10.09 22:45buy151390.01137.7770.0000.000
302772020.10.09 23:56buy151400.01137.8010.0000.000
302782020.10.12 08:00buy151410.01137.5650.0000.000
302792020.10.12 17:59buy151420.01137.5040.0000.000
302802020.10.13 12:01close151420.01137.7580.0000.000270.212598711.76
302812020.10.13 12:01close151410.01137.7580.0000.000209.212598920.97
302822020.10.13 12:01close151400.01137.7580.0000.000-10.582598910.39
302832020.10.13 12:01close151390.01137.7580.0000.00013.422598923.81
302842020.10.13 12:01close151380.01137.7580.0000.00019.422598943.23
302852020.10.13 12:01buy151430.01137.7720.0000.000
302862020.10.14 14:40buy151440.01136.8110.0000.000
302872020.10.16 10:00buy151450.01136.0180.0000.000
302882020.10.16 13:53buy151460.01135.7410.0000.000
302892020.10.19 10:02close151460.01136.6330.0000.000908.212599851.44
302902020.10.19 10:02close151450.01136.6330.0000.000631.212600482.65
302912020.10.19 10:02close151440.01136.6330.0000.000-96.952600385.70
302922020.10.19 10:02close151430.01136.6330.0000.000-1041.742599343.96
302932020.10.19 10:02buy151470.01136.6430.0000.000
302942020.10.19 10:07buy151480.01136.6370.0000.000
302952020.10.19 10:12buy151490.01136.6480.0000.000
302962020.10.19 10:24close151490.01136.7500.0000.000102.002599445.96
302972020.10.19 10:24close151480.01136.7500.0000.000113.002599558.96
302982020.10.19 10:24close151470.01136.7500.0000.000107.002599665.96
302992020.10.19 10:25buy151500.01136.8460.0000.000
303002020.10.19 10:30buy151510.01136.8120.0000.000
303012020.10.19 11:14close151510.01136.9310.0000.000119.002599784.96
303022020.10.19 11:14close151500.01136.9310.0000.00085.002599869.96
303032020.10.19 16:45buy151520.01137.1580.0000.000
303042020.10.19 16:50buy151530.01137.1610.0000.000
303052020.10.19 17:55buy151540.01137.1590.0000.000
303062020.10.20 09:25buy151550.01136.7170.0000.000
303072020.10.21 11:00close151550.01137.1230.0000.000422.212600292.17
303082020.10.21 11:00close151540.01137.1230.0000.000-3.582600288.59
303092020.10.21 11:00close151530.01137.1230.0000.000-5.582600283.01
303102020.10.21 11:00close151520.01137.1230.0000.000-2.582600280.43
303112020.10.21 11:00buy151560.01137.1330.0000.000
303122020.10.21 11:05buy151570.01137.0410.0000.000
303132020.10.21 14:00buy151580.01137.0190.0000.000
303142020.10.21 15:26buy151590.01137.0030.0000.000
303152020.10.21 15:43buy151600.01136.9780.0000.000
303162020.10.21 16:56close151600.01137.1470.0000.000169.002600449.43
303172020.10.21 16:56close151590.01137.1470.0000.000144.002600593.43
303182020.10.21 16:56close151580.01137.1470.0000.000128.002600721.43
303192020.10.21 16:56close151570.01137.1470.0000.000106.002600827.43
303202020.10.21 16:56close151560.01137.1470.0000.00014.002600841.43
303212020.10.21 17:00buy151610.01137.0960.0000.000
303222020.10.21 17:03close151610.01137.1990.0000.000103.002600944.43
303232020.10.21 17:05buy151620.01137.3070.0000.000
303242020.10.21 17:10buy151630.01137.2060.0000.000
303252020.10.21 17:27close151630.01137.3580.0000.000152.002601096.43
303262020.10.21 17:27close151620.01137.3580.0000.00051.002601147.43
303272020.10.21 19:10buy151640.01137.5930.0000.000
303282020.10.21 19:15buy151650.01137.6040.0000.000
303292020.10.21 21:55buy151660.01137.5930.0000.000
303302020.10.22 04:05buy151670.01137.5470.0000.000
303312020.10.22 04:10buy151680.01137.5300.0000.000
303322020.10.22 07:40buy151690.01137.5090.0000.000
303332020.10.22 23:45buy151700.01137.2540.0000.000
303342020.10.23 15:34buy151710.01137.1730.0000.000
303352020.10.26 04:15buy151720.01136.7140.0000.000
303362020.10.27 18:25buy151730.01136.4900.0000.000
303372020.10.28 22:00buy151740.01135.5640.0000.000
303382020.11.04 01:03close151740.01137.0710.0000.0001620.472602767.90
303392020.11.04 01:03close151730.01137.0710.0000.000710.682603478.58
303402020.11.04 01:03close151720.01137.0710.0000.000502.892603981.47
303412020.11.04 01:03close151710.01137.0710.0000.00060.102604041.57
303422020.11.04 01:03close151700.01137.0710.0000.000-4.692604036.88
303432020.11.04 01:03close151690.01137.0710.0000.000-259.692603777.19
303442020.11.04 01:03close151680.01137.0710.0000.000-280.692603496.50
303452020.11.04 01:03close151670.01137.0710.0000.000-297.692603198.81
303462020.11.04 01:03close151660.01137.0710.0000.000-295.062602903.75
303472020.11.04 01:03close151650.01137.0710.0000.000-306.062602597.69
303482020.11.04 01:03close151640.01137.0710.0000.000-295.062602302.63
303492020.11.04 01:05buy151750.01136.9850.0000.000
303502020.11.04 01:26close151750.01137.0890.0000.000104.002602406.63
303512020.11.04 01:35buy151760.01137.2940.0000.000
303522020.11.04 04:55buy151770.01136.5910.0000.000
303532020.11.05 09:05buy151780.01135.5370.0000.000
303542020.11.09 07:54close151780.01136.5110.0000.0001006.422603413.05
303552020.11.09 07:54close151770.01136.5110.0000.0001.052603414.10
303562020.11.09 07:54close151760.01136.5110.0000.000-701.952602712.15
303572020.11.09 09:10buy151790.01136.5750.0000.000
303582020.11.09 13:48close151790.01136.6800.0000.000105.002602817.15
303592020.11.09 13:50buy151800.01136.7760.0000.000
303602020.11.09 13:50close151800.01136.8770.0000.000101.002602918.15
303612020.11.09 13:55buy151810.01136.9370.0000.000
303622020.11.09 13:55close151810.01137.0490.0000.000112.002603030.15
303632020.11.09 14:00buy151820.01137.2280.0000.000
303642020.11.09 14:05buy151830.01137.1220.0000.000
303652020.11.09 14:10close151830.01137.2800.0000.000158.002603188.15
303662020.11.09 14:10close151820.01137.2800.0000.00052.002603240.15
303672020.11.09 14:10buy151840.01137.3250.0000.000
303682020.11.09 14:13close151840.01137.4280.0000.000103.002603343.15
303692020.11.09 14:15buy151850.01137.4820.0000.000
303702020.11.09 14:15close151850.01137.5830.0000.000101.002603444.15
303712020.11.09 14:20buy151860.01137.5940.0000.000
303722020.11.09 14:45close151860.01137.6950.0000.000101.002603545.15
303732020.11.09 16:45buy151870.01138.5670.0000.000
303742020.11.09 16:45close151870.01138.6680.0000.000101.002603646.15
303752020.11.09 16:50buy151880.01138.6730.0000.000
303762020.11.09 16:55buy151890.01138.6640.0000.000
303772020.11.09 18:34close151890.01138.7700.0000.000106.002603752.15
303782020.11.09 18:34close151880.01138.7700.0000.00097.002603849.15
303792020.11.09 18:35buy151900.01138.7750.0000.000
303802020.11.09 22:15close151900.01138.8760.0000.000101.002603950.15
303812020.11.10 02:05buy151910.01138.6930.0000.000
303822020.11.10 06:10buy151920.01138.4480.0000.000
303832020.11.10 09:01close151920.01138.6710.0000.000223.002604173.15
303842020.11.10 09:01close151910.01138.6710.0000.000-22.002604151.15
303852020.11.10 09:05buy151930.01138.7160.0000.000
303862020.11.10 10:22close151930.01138.8220.0000.000106.002604257.15
303872020.11.10 10:25buy151940.01138.7910.0000.000
303882020.11.10 11:05close151940.01138.8970.0000.000106.002604363.15
303892020.11.10 11:40buy151950.01139.2350.0000.000
303902020.11.10 11:41close151950.01139.3380.0000.000103.002604466.15
303912020.11.10 11:45buy151960.01139.3710.0000.000
303922020.11.10 11:49close151960.01139.4720.0000.000101.002604567.15
303932020.11.10 11:50buy151970.01139.4950.0000.000
303942020.11.10 11:55buy151980.01139.5070.0000.000
303952020.11.10 12:01close151980.01139.6020.0000.00095.002604662.15
303962020.11.10 12:01close151970.01139.6020.0000.000107.002604769.15
303972020.11.10 16:50buy151990.01139.5920.0000.000
303982020.11.10 16:53close151990.01139.6940.0000.000102.002604871.15
303992020.11.10 16:55buy152000.01139.6820.0000.000
304002020.11.10 17:00buy152010.01139.6760.0000.000
304012020.11.10 17:09buy152020.01139.6740.0000.000
304022020.11.10 21:55buy152030.01139.5990.0000.000
304032020.11.11 07:45buy152040.01139.5450.0000.000
304042020.11.11 09:01close152040.01139.7230.0000.000178.002605049.15
304052020.11.11 09:01close152030.01139.7230.0000.000140.212605189.36
304062020.11.11 09:01close152020.01139.7230.0000.00065.212605254.57
304072020.11.11 09:01close152010.01139.7230.0000.00063.212605317.78
304082020.11.11 09:01close152000.01139.7230.0000.00057.212605374.99
304092020.11.11 09:05buy152050.01139.7760.0000.000
304102020.11.11 09:10close152050.01139.8800.0000.000104.002605478.99
304112020.11.11 09:10buy152060.01139.8880.0000.000
304122020.11.11 09:14close152060.01139.9930.0000.000105.002605583.99
304132020.11.11 09:15buy152070.01140.0200.0000.000
304142020.11.11 09:20buy152080.01139.9460.0000.000
304152020.11.11 10:14close152080.01140.0850.0000.000139.002605722.99
304162020.11.11 10:14close152070.01140.0850.0000.00065.002605787.99
304172020.11.11 10:45buy152090.01140.1670.0000.000
304182020.11.11 10:50buy152100.01140.1750.0000.000
304192020.11.11 11:32close152100.01140.2720.0000.00097.002605884.99
304202020.11.11 11:32close152090.01140.2720.0000.000105.002605989.99
304212020.11.11 13:55buy152110.01140.0380.0000.000
304222020.11.13 08:35buy152120.01137.9070.0000.000
304232020.11.23 14:57close152120.01138.9120.0000.0001134.682607124.67
304242020.11.23 14:57close152110.01138.9120.0000.000-931.482606193.19
304252020.11.23 17:05buy152130.01138.9810.0000.000
304262020.11.23 17:20buy152140.01138.9770.0000.000
304272020.11.23 21:07close152140.01139.0820.0000.000105.002606298.19
304282020.11.23 21:07close152130.01139.0820.0000.000101.002606399.19
304292020.11.23 21:07buy152150.01139.0920.0000.000
304302020.11.23 21:10buy152160.01139.0910.0000.000
304312020.11.23 21:41close152160.01139.1920.0000.000101.002606500.19
304322020.11.23 21:41close152150.01139.1920.0000.000100.002606600.19
304332020.11.23 23:10buy152170.01139.3230.0000.000
304342020.11.23 23:15buy152180.01139.3190.0000.000
304352020.11.24 02:07close152180.01139.4050.0000.000102.212606702.40
304362020.11.24 02:07close152170.01139.4050.0000.00098.212606800.61
304372020.11.24 03:05buy152190.01139.4730.0000.000
304382020.11.24 05:40buy152200.01139.4010.0000.000
304392020.11.24 05:45buy152210.01139.3930.0000.000
304402020.11.24 06:07buy152220.01139.3730.0000.000
304412020.11.24 09:06buy152230.01139.3590.0000.000
304422020.11.24 10:24close152230.01139.5050.0000.000146.002606946.61
304432020.11.24 10:24close152220.01139.5050.0000.000132.002607078.61
304442020.11.24 10:24close152210.01139.5050.0000.000112.002607190.61
304452020.11.24 10:24close152200.01139.5050.0000.000104.002607294.61
304462020.11.24 10:24close152190.01139.5050.0000.00032.002607326.61
304472020.11.24 10:25buy152240.01139.5060.0000.000
304482020.11.24 13:15buy152250.01139.3580.0000.000
304492020.11.24 17:33close152250.01139.5320.0000.000174.002607500.61
304502020.11.24 17:33close152240.01139.5320.0000.00026.002607526.61
304512020.11.24 17:45buy152260.01139.7060.0000.000
304522020.11.24 17:49close152260.01139.8070.0000.000101.002607627.61
304532020.11.24 17:50buy152270.01139.8180.0000.000
304542020.11.24 20:55buy152280.01139.6930.0000.000
304552020.11.25 01:20buy152290.01139.6360.0000.000
304562020.11.25 17:40buy152300.01139.5170.0000.000
304572020.11.25 17:54buy152310.01139.6750.0000.000
304582020.11.25 17:55buy152320.01139.6610.0000.000
304592020.11.25 18:03buy152330.01139.6530.0000.000
304602020.11.25 20:59close152330.01139.7610.0000.000108.002607735.61
304612020.11.25 20:59close152320.01139.7610.0000.000100.002607835.61
304622020.11.25 20:59close152310.01139.7610.0000.00086.002607921.61
304632020.11.25 20:59close152300.01139.7610.0000.000244.002608165.61
304642020.11.25 20:59close152290.01139.7610.0000.000125.002608290.61
304652020.11.25 20:59close152280.01139.7610.0000.00084.212608374.82
304662020.11.25 20:59close152270.01139.7610.0000.000-40.792608334.03
304672020.11.25 21:55buy152340.01139.7600.0000.000
304682020.11.26 00:13close152340.01139.8120.0000.000100.632608434.66
304692020.11.26 06:30buy152350.01139.6850.0000.000
304702020.11.26 07:42buy152360.01139.6750.0000.000
304712020.11.26 08:26close152360.01139.7800.0000.000105.002608539.66
304722020.11.26 08:26close152350.01139.7800.0000.00095.002608634.66
304732020.11.26 08:26buy152370.01139.7890.0000.000
304742020.11.27 09:50buy152380.01139.1510.0000.000
304752020.11.27 16:00buy152390.01139.0250.0000.000
304762020.11.30 01:30buy152400.01138.8200.0000.000
304772020.11.30 08:25buy152410.01138.6170.0000.000
304782020.11.30 15:51close152410.01139.1690.0000.000552.002609186.66
304792020.11.30 15:51close152400.01139.1690.0000.000349.002609535.66
304802020.11.30 15:51close152390.01139.1690.0000.000160.212609695.87
304812020.11.30 15:51close152380.01139.1690.0000.00034.212609730.08
304822020.11.30 15:51close152370.01139.1690.0000.000-587.582609142.50
304832020.11.30 15:51buy152420.01139.1750.0000.000
304842020.11.30 15:57buy152430.01139.1870.0000.000
304852020.11.30 16:04close152430.01139.2810.0000.00094.002609236.50
304862020.11.30 16:04close152420.01139.2810.0000.000106.002609342.50
304872020.11.30 16:04buy152440.01139.2900.0000.000
304882020.11.30 16:05buy152450.01139.2970.0000.000
304892020.11.30 16:08close152450.01139.3940.0000.00097.002609439.50
304902020.11.30 16:08close152440.01139.3940.0000.000104.002609543.50
304912020.11.30 16:10buy152460.01139.3280.0000.000
304922020.11.30 16:55close152460.01139.4290.0000.000101.002609644.50
304932020.12.01 01:05buy152470.01139.1460.0000.000
304942020.12.01 03:45close152470.01139.2470.0000.000101.002609745.50
304952020.12.01 04:55buy152480.01139.3930.0000.000
304962020.12.01 05:21close152480.01139.4940.0000.000101.002609846.50
304972020.12.01 05:21buy152490.01139.5030.0000.000
304982020.12.01 05:25buy152500.01139.4670.0000.000
304992020.12.01 06:10close152500.01139.5870.0000.000120.002609966.50
305002020.12.01 06:10close152490.01139.5870.0000.00084.002610050.50
305012020.12.01 09:10buy152510.01139.6030.0000.000
305022020.12.01 09:15buy152520.01139.6130.0000.000
305032020.12.01 09:19close152520.01139.7190.0000.000106.002610156.50
305042020.12.01 09:19close152510.01139.7190.0000.000116.002610272.50
305052020.12.01 09:20buy152530.01139.7150.0000.000
305062020.12.01 10:36buy152540.01139.7250.0000.000
305072020.12.01 16:05buy152550.01139.3630.0000.000
305082020.12.01 17:11buy152560.01139.6110.0000.000
305092020.12.01 17:17close152560.01139.7040.0000.00093.002610365.50
305102020.12.01 17:17close152550.01139.7040.0000.000341.002610706.50
305112020.12.01 17:17close152540.01139.7040.0000.000-21.002610685.50
305122020.12.01 17:17close152530.01139.7040.0000.000-11.002610674.50
305132020.12.01 17:17buy152570.01139.7110.0000.000
305142020.12.01 17:20buy152580.01139.6990.0000.000
305152020.12.01 18:06close152580.01139.8080.0000.000109.002610783.50
305162020.12.01 18:06close152570.01139.8080.0000.00097.002610880.50
305172020.12.01 18:10buy152590.01140.1800.0000.000
305182020.12.01 18:10close152590.01140.2860.0000.000106.002610986.50
305192020.12.01 18:15buy152600.01140.1820.0000.000
305202020.12.01 18:20buy152610.01140.1440.0000.000
305212020.12.01 18:27buy152620.01140.1290.0000.000
305222020.12.02 03:15buy152630.01140.0960.0000.000
305232020.12.02 09:08close152630.01140.2260.0000.000130.002611116.50
305242020.12.02 09:08close152620.01140.2260.0000.000113.212611229.71
305252020.12.02 09:08close152610.01140.2260.0000.00098.212611327.92
305262020.12.02 09:08close152600.01140.2260.0000.00060.212611388.13
305272020.12.02 09:10buy152640.01140.2700.0000.000
305282020.12.02 09:15buy152650.01140.2700.0000.000
305292020.12.02 09:40close152650.01140.3710.0000.000101.002611489.13
305302020.12.02 09:40close152640.01140.3710.0000.000101.002611590.13
305312020.12.02 09:40buy152660.01140.3760.0000.000
305322020.12.02 09:45buy152670.01140.3680.0000.000
305332020.12.02 09:54buy152680.01140.3850.0000.000
305342020.12.02 21:30buy152690.01139.7260.0000.000
305352020.12.03 01:20buy152700.01139.5800.0000.000
305362020.12.03 13:15close152700.01140.1500.0000.000570.002612160.13
305372020.12.03 13:15close152690.01140.1500.0000.000472.632612632.76
305382020.12.03 13:15close152680.01140.1500.0000.000-186.372612446.39
305392020.12.03 13:15close152670.01140.1500.0000.000-169.372612277.02
305402020.12.03 13:15close152660.01140.1500.0000.000-177.372612099.65
305412020.12.03 13:15buy152710.01140.1610.0000.000
305422020.12.03 13:55close152710.01140.2670.0000.000106.002612205.65
305432020.12.04 08:00buy152720.01139.8460.0000.000
305442020.12.04 08:10buy152730.01139.8390.0000.000
305452020.12.04 10:13close152730.01139.9470.0000.000108.002612313.65
305462020.12.04 10:13close152720.01139.9470.0000.000101.002612414.65
305472020.12.04 11:50buy152740.01140.2240.0000.000
305482020.12.04 15:59close152740.01140.3250.0000.000101.002612515.65
305492020.12.04 16:00buy152750.01140.4570.0000.000
305502020.12.04 16:05buy152760.01140.3750.0000.000
305512020.12.04 16:12buy152770.01140.4210.0000.000
305522020.12.04 16:13close152770.01140.5310.0000.000110.002612625.65
305532020.12.04 16:13close152760.01140.5310.0000.000156.002612781.65
305542020.12.04 16:13close152750.01140.5310.0000.00074.002612855.65
305552020.12.04 16:15buy152780.01140.5000.0000.000
305562020.12.04 16:19close152780.01140.6020.0000.000102.002612957.65
305572020.12.04 16:20buy152790.01140.6010.0000.000
305582020.12.04 16:27buy152800.01140.6090.0000.000
305592020.12.07 21:15buy152810.01139.2320.0000.000
305602020.12.08 06:06buy152820.01138.9530.0000.000
305612020.12.09 10:58close152820.01139.9170.0000.000980.212613937.86
305622020.12.09 10:58close152810.01139.9170.0000.000717.422614655.28
305632020.12.09 10:58close152800.01139.9170.0000.000-643.372614011.91
305642020.12.09 10:58close152790.01139.9170.0000.000-635.372613376.54
305652020.12.09 11:45buy152830.01140.1010.0000.000
305662020.12.09 15:24close152830.01140.2110.0000.000110.002613486.54
305672020.12.09 15:25buy152840.01140.3350.0000.000
305682020.12.09 15:30buy152850.01140.3020.0000.000
305692020.12.11 23:55buy152860.01137.6640.0000.000
305702020.12.15 18:26close152860.01139.4590.0000.0001827.422615313.96
305712020.12.15 18:26close152850.01139.4590.0000.000-745.742614568.22
305722020.12.15 18:26close152840.01139.4590.0000.000-778.742613789.48
305732020.12.15 18:26buy152870.01139.4680.0000.000
305742020.12.15 22:30buy152880.01139.3780.0000.000
305752020.12.15 23:36close152880.01139.5240.0000.000146.002613935.48
305762020.12.15 23:36close152870.01139.5240.0000.00056.002613991.48
305772020.12.15 23:40buy152890.01139.4960.0000.000
305782020.12.15 23:49buy152900.01139.4840.0000.000
305792020.12.15 23:58close152900.01139.5940.0000.000110.002614101.48
305802020.12.15 23:58close152890.01139.5940.0000.00098.002614199.48
305812020.12.16 07:35buy152910.01139.3600.0000.000
305822020.12.16 08:10buy152920.01139.3530.0000.000
305832020.12.16 09:41close152920.01139.4740.0000.000121.002614320.48
305842020.12.16 09:41close152910.01139.4740.0000.000114.002614434.48
305852020.12.16 10:30buy152930.01139.6520.0000.000
305862020.12.16 10:30close152930.01139.7560.0000.000104.002614538.48
305872020.12.16 13:25buy152940.01139.6820.0000.000
305882020.12.16 13:41close152940.01139.7890.0000.000107.002614645.48
305892020.12.16 13:45buy152950.01139.9010.0000.000
305902020.12.16 13:50buy152960.01139.8670.0000.000
305912020.12.16 15:12close152960.01139.9860.0000.000119.002614764.48
305922020.12.16 15:12close152950.01139.9860.0000.00085.002614849.48
305932020.12.16 15:15buy152970.01140.0610.0000.000
305942020.12.16 23:55buy152980.01139.7280.0000.000
305952020.12.17 07:18close152980.01139.9460.0000.000266.632615116.11
305962020.12.17 07:18close152970.01139.9460.0000.000-66.372615049.74
305972020.12.17 07:45buy152990.01140.0260.0000.000
305982020.12.17 08:00close152990.01140.1270.0000.000101.002615150.74
305992020.12.17 08:00buy153000.01140.1410.0000.000
306002020.12.17 09:25buy153010.01140.1200.0000.000
306012020.12.17 13:01close153010.01140.2310.0000.000111.002615261.74
306022020.12.17 13:01close153000.01140.2310.0000.00090.002615351.74
306032020.12.17 13:05buy153020.01140.2470.0000.000
306042020.12.17 13:30close153020.01140.3490.0000.000102.002615453.74
306052020.12.17 18:05buy153030.01140.0990.0000.000
306062020.12.17 18:07close153030.01140.2020.0000.000103.002615556.74
306072020.12.17 18:10buy153040.01140.2720.0000.000
306082020.12.17 18:15buy153050.01140.2830.0000.000
306092020.12.17 19:38close153050.01140.3780.0000.00095.002615651.74
306102020.12.17 19:38close153040.01140.3780.0000.000106.002615757.74
306112020.12.17 19:45buy153060.01140.4190.0000.000
306122020.12.18 09:20buy153070.01140.0970.0000.000
306132020.12.18 09:29buy153080.01140.0440.0000.000
306142020.12.18 10:30close153080.01140.2880.0000.000244.002616001.74
306152020.12.18 10:30close153070.01140.2880.0000.000191.002616192.74
306162020.12.18 10:30close153060.01140.2880.0000.000-114.792616077.95
306172020.12.18 10:30buy153090.01140.2970.0000.000
306182020.12.18 10:35buy153100.01140.2720.0000.000
306192020.12.21 18:30buy153110.01137.9490.0000.000
306202020.12.23 16:10close153110.01139.5630.0000.0001646.422617724.37
306212020.12.23 16:10close153100.01139.5630.0000.000-660.372617064.00
306222020.12.23 16:10close153090.01139.5630.0000.000-685.372616378.63
306232020.12.23 16:10buy153120.01139.5770.0000.000
306242020.12.23 16:17close153120.01139.6780.0000.000101.002616479.63
306252020.12.23 16:20buy153130.01139.7480.0000.000
306262020.12.23 16:25close153130.01139.8490.0000.000101.002616580.63
306272020.12.23 16:25buy153140.01139.8620.0000.000
306282020.12.23 16:29close153140.01139.9680.0000.000106.002616686.63
306292020.12.23 16:30buy153150.01139.9220.0000.000
306302020.12.23 17:00close153150.01140.0320.0000.000110.002616796.63
306312020.12.23 20:20buy153160.01139.9460.0000.000
306322020.12.23 20:26buy153170.01139.9630.0000.000
306332020.12.23 23:30buy153180.01139.8260.0000.000
306342020.12.24 02:03close153180.01139.9700.0000.000192.632616989.26
306352020.12.24 02:03close153170.01139.9700.0000.00055.632617044.89
306362020.12.24 02:03close153160.01139.9700.0000.00072.632617117.52
306372020.12.24 02:05buy153190.01140.0310.0000.000
306382020.12.24 02:54close153190.01140.1320.0000.000101.002617218.52
306392020.12.24 02:55buy153200.01140.1670.0000.000
306402020.12.24 03:00buy153210.01140.1580.0000.000
306412020.12.24 03:49close153210.01140.2700.0000.000112.002617330.52
306422020.12.24 03:49close153200.01140.2700.0000.000103.002617433.52
306432020.12.24 03:50buy153220.01140.3330.0000.000
306442020.12.24 07:28buy153230.01140.3540.0000.000
306452020.12.24 09:07close153230.01140.4450.0000.00091.002617524.52
306462020.12.24 09:07close153220.01140.4450.0000.000112.002617636.52
306472020.12.24 09:35buy153240.01140.6330.0000.000
306482020.12.24 09:40buy153250.01140.6260.0000.000
306492020.12.24 10:19close153250.01140.7340.0000.000108.002617744.52
306502020.12.24 10:19close153240.01140.7340.0000.000101.002617845.52
306512020.12.24 10:20buy153260.01140.7440.0000.000
306522020.12.24 10:54close153260.01140.8480.0000.000104.002617949.52
306532020.12.24 10:55buy153270.01140.8460.0000.000
306542020.12.24 11:00buy153280.01140.8500.0000.000
306552020.12.24 11:07buy153290.01140.8460.0000.000
306562020.12.24 11:46close153290.01140.9480.0000.000102.002618051.52
306572020.12.24 11:46close153280.01140.9480.0000.00098.002618149.52
306582020.12.24 11:46close153270.01140.9480.0000.000102.002618251.52
306592020.12.24 11:55buy153300.01141.0120.0000.000
306602020.12.24 12:16close153300.01141.1140.0000.000102.002618353.52
306612020.12.24 12:20buy153310.01141.1660.0000.000
306622020.12.24 12:26buy153320.01141.1670.0000.000
306632020.12.24 15:55buy153330.01140.8940.0000.000
306642020.12.25 07:09buy153340.01140.6090.0000.000
306652020.12.28 01:30buy153350.01140.4780.0000.000
306662020.12.28 16:50buy153360.01140.2560.0000.000
306672020.12.29 02:40buy153370.01139.8350.0000.000
306682020.12.31 02:19close153370.01140.6350.0000.000864.842619218.36
306692020.12.31 02:19close153360.01140.6350.0000.000460.052619678.41
306702020.12.31 02:19close153350.01140.6350.0000.000238.052619916.46
306712020.12.31 02:19close153340.01140.6350.0000.000123.262620039.72
306722020.12.31 02:19close153330.01140.6350.0000.000-145.532619894.19
306732020.12.31 02:19close153320.01140.6350.0000.000-418.532619475.66
306742020.12.31 02:19close153310.01140.6350.0000.000-417.532619058.13
306752020.12.31 02:25buy153380.01140.6680.0000.000
306762020.12.31 02:39close153380.01140.7690.0000.000101.002619159.13
306772020.12.31 02:39buy153390.01140.7800.0000.000
306782020.12.31 02:40buy153400.01140.7720.0000.000
306792020.12.31 07:40buy153410.01140.5390.0000.000
306802020.12.31 09:45buy153420.01140.7110.0000.000
306812020.12.31 09:55buy153430.01140.7060.0000.000
306822020.12.31 10:03close153430.01140.8130.0000.000107.002619266.13
306832020.12.31 10:03close153420.01140.8130.0000.000102.002619368.13
306842020.12.31 10:03close153410.01140.8130.0000.000274.002619642.13
306852020.12.31 10:03close153400.01140.8130.0000.00041.002619683.13
306862020.12.31 10:03close153390.01140.8130.0000.00033.002619716.13
306872020.12.31 10:03buy153440.01140.8340.0000.000
306882020.12.31 10:05buy153450.01140.8250.0000.000
306892020.12.31 10:35close153450.01140.9350.0000.000110.002619826.13
306902020.12.31 10:35close153440.01140.9350.0000.000101.002619927.13
306912020.12.31 10:35buy153460.01140.9390.0000.000
306922020.12.31 17:57close153460.01141.0440.0000.000105.002620032.13
306932020.12.31 18:00buy153470.01141.1220.0000.000
306942020.12.31 18:05buy153480.01141.0570.0000.000
306952020.12.31 21:43close153480.01141.1930.0000.000136.002620168.13
306962020.12.31 21:43close153470.01141.1930.0000.00071.002620239.13
306972020.12.31 23:00buy153490.01141.2080.0000.000
306982020.12.31 23:12buy153500.01141.2290.0000.000
306992021.01.04 01:40close153500.01141.2870.0000.00090.422620329.55
307002021.01.04 01:40close153490.01141.2870.0000.000111.422620440.97
307012021.01.04 01:40buy153510.01141.3070.0000.000
307022021.01.04 08:05buy153520.01140.9870.0000.000
307032021.01.05 04:45buy153530.01140.1280.0000.000
307042021.01.05 17:05buy153540.01139.9200.0000.000
307052021.01.07 10:26close153540.01140.6130.0000.000757.842621198.81
307062021.01.07 10:26close153530.01140.6130.0000.000549.842621748.65
307072021.01.07 10:26close153520.01140.6130.0000.000-292.952621455.70
307082021.01.07 10:26close153510.01140.6130.0000.000-612.952620842.75
307092021.01.07 10:26buy153550.01140.6150.0000.000
307102021.01.07 10:30buy153560.01140.6190.0000.000
307112021.01.07 10:35buy153570.01140.6150.0000.000
307122021.01.07 10:43close153570.01140.7190.0000.000104.002620946.75
307132021.01.07 10:43close153560.01140.7190.0000.000100.002621046.75
307142021.01.07 10:43close153550.01140.7190.0000.000104.002621150.75
307152021.01.07 10:43buy153580.01140.7290.0000.000
307162021.01.07 10:45buy153590.01140.7240.0000.000
307172021.01.07 10:54close153590.01140.8320.0000.000108.002621258.75
307182021.01.07 10:54close153580.01140.8320.0000.000103.002621361.75
307192021.01.07 14:20buy153600.01140.8860.0000.000
307202021.01.07 14:25buy153610.01140.8560.0000.000
307212021.01.07 14:55close153610.01140.9710.0000.000115.002621476.75
307222021.01.07 14:55close153600.01140.9710.0000.00085.002621561.75
307232021.01.07 14:55buy153620.01140.9780.0000.000
307242021.01.07 20:40buy153630.01140.8890.0000.000
307252021.01.08 02:05buy153640.01140.8730.0000.000
307262021.01.08 08:47close153640.01141.0030.0000.000130.002621691.75
307272021.01.08 08:47close153630.01141.0030.0000.000130.212621821.96
307282021.01.08 08:47close153620.01141.0030.0000.00041.212621863.17
307292021.01.08 09:00buy153650.01141.0410.0000.000
307302021.01.08 09:07close153650.01141.1420.0000.000101.002621964.17
307312021.01.08 09:07buy153660.01141.1550.0000.000
307322021.01.08 09:10buy153670.01141.1120.0000.000
307332021.01.08 09:22buy153680.01141.1010.0000.000
307342021.01.08 11:01close153680.01141.2260.0000.000125.002622089.17
307352021.01.08 11:01close153670.01141.2260.0000.000114.002622203.17
307362021.01.08 11:01close153660.01141.2260.0000.00071.002622274.17
307372021.01.08 13:25buy153690.01141.2410.0000.000
307382021.01.08 13:30buy153700.01141.2330.0000.000
307392021.01.08 16:25close153700.01141.3380.0000.000105.002622379.17
307402021.01.08 16:25close153690.01141.3380.0000.00097.002622476.17
307412021.01.08 16:25buy153710.01141.3480.0000.000
307422021.01.08 16:30buy153720.01141.3360.0000.000
307432021.01.08 19:10buy153730.01141.1960.0000.000
307442021.01.11 17:25buy153740.01140.6050.0000.000
307452021.01.12 08:32close153740.01141.1930.0000.000604.212623080.38
307462021.01.12 08:32close153730.01141.1930.0000.00029.422623109.80
307472021.01.12 08:32close153720.01141.1930.0000.000-110.582622999.22
307482021.01.12 08:32close153710.01141.1930.0000.000-122.582622876.64
307492021.01.12 09:25buy153750.01141.2320.0000.000
307502021.01.12 11:01buy153760.01141.2460.0000.000
307512021.01.12 11:16close153760.01141.3410.0000.00095.002622971.64
307522021.01.12 11:16close153750.01141.3410.0000.000109.002623080.64
307532021.01.12 11:16buy153770.01141.3470.0000.000
307542021.01.12 11:20close153770.01141.4480.0000.000101.002623181.64
307552021.01.12 11:20buy153780.01141.4500.0000.000
307562021.01.12 11:22close153780.01141.5510.0000.000101.002623282.64
307572021.01.12 11:25buy153790.01141.5740.0000.000
307582021.01.12 11:30buy153800.01141.5890.0000.000
307592021.01.12 11:35buy153810.01141.5880.0000.000
307602021.01.12 11:54close153810.01141.6850.0000.00097.002623379.64
307612021.01.12 11:54close153800.01141.6850.0000.00096.002623475.64
307622021.01.12 11:54close153790.01141.6850.0000.000111.002623586.64
307632021.01.12 14:45buy153820.01141.7600.0000.000
307642021.01.12 14:52buy153830.01141.7710.0000.000
307652021.01.12 17:22close153830.01141.8690.0000.00098.002623684.64
307662021.01.12 17:22close153820.01141.8690.0000.000109.002623793.64
307672021.01.12 17:25buy153840.01141.9330.0000.000
307682021.01.12 21:40buy153850.01141.8250.0000.000
307692021.01.13 05:05buy153860.01141.7750.0000.000
307702021.01.13 09:31close153860.01141.9340.0000.000159.002623952.64
307712021.01.13 09:31close153850.01141.9340.0000.000125.212624077.85
307722021.01.13 09:31close153840.01141.9340.0000.00017.212624095.06
307732021.01.13 09:35buy153870.01141.9560.0000.000
307742021.01.13 10:58close153870.01142.0590.0000.000103.002624198.06
307752021.01.13 11:00buy153880.01142.0590.0000.000
307762021.01.13 11:23close153880.01142.1620.0000.000103.002624301.06
307772021.01.13 11:23buy153890.01142.1640.0000.000
307782021.01.13 11:25buy153900.01142.1750.0000.000
307792021.01.13 15:35buy153910.01142.1750.0000.000
307802021.01.14 04:35buy153920.01141.9050.0000.000
307812021.01.14 10:09close153920.01142.1690.0000.000264.002624565.06
307822021.01.14 10:09close153910.01142.1690.0000.00042.632624607.69
307832021.01.14 10:09close153900.01142.1690.0000.00042.632624650.32
307842021.01.14 10:09close153890.01142.1690.0000.00053.632624703.95
307852021.01.14 10:09buy153930.01142.1830.0000.000
307862021.01.14 10:10buy153940.01142.1880.0000.000
307872021.01.14 14:40buy153950.01142.0600.0000.000
307882021.01.14 16:40buy153960.01142.0250.0000.000
307892021.01.14 20:15buy153970.01141.9740.0000.000
307902021.01.18 17:05buy153980.01140.7320.0000.000
307912021.01.20 10:36close153980.01141.9040.0000.0001204.422625908.37
307922021.01.20 10:36close153970.01141.9040.0000.000-5.162625903.21
307932021.01.20 10:36close153960.01141.9040.0000.000-56.162625847.05
307942021.01.20 10:36close153950.01141.9040.0000.000-91.162625755.89
307952021.01.20 10:36close153940.01141.9040.0000.000-219.162625536.73
307962021.01.20 10:36close153930.01141.9040.0000.000-214.162625322.57
307972021.01.20 10:36buy153990.01141.9080.0000.000
307982021.01.20 10:53buy154000.01141.9180.0000.000
307992021.01.20 11:02close154000.01142.0130.0000.00095.002625417.57
308002021.01.20 11:02close153990.01142.0130.0000.000105.002625522.57
308012021.01.20 11:05buy154010.01142.0670.0000.000
308022021.01.20 11:11buy154020.01142.0590.0000.000
308032021.01.20 12:06close154020.01142.1650.0000.000106.002625628.57
308042021.01.20 12:06close154010.01142.1650.0000.00098.002625726.57
308052021.01.20 12:45buy154030.01142.2270.0000.000
308062021.01.20 12:45close154030.01142.3290.0000.000102.002625828.57
308072021.01.20 12:50buy154040.01142.2840.0000.000
308082021.01.21 03:00buy154050.01141.6360.0000.000
308092021.01.21 10:45close154050.01142.0430.0000.000407.002626235.57
308102021.01.21 10:45close154040.01142.0430.0000.000-192.372626043.20
308112021.01.21 10:45buy154060.01142.0510.0000.000
308122021.01.21 10:50buy154070.01142.0600.0000.000
308132021.01.21 11:01close154070.01142.1560.0000.00096.002626139.20
308142021.01.21 11:01close154060.01142.1560.0000.000105.002626244.20
308152021.01.21 15:35buy154080.01142.0070.0000.000
308162021.01.21 15:45buy154090.01142.0140.0000.000
308172021.01.21 16:04close154090.01142.1110.0000.00097.002626341.20
308182021.01.21 16:04close154080.01142.1110.0000.000104.002626445.20
308192021.01.21 16:05buy154100.01142.1130.0000.000
308202021.01.21 16:25close154100.01142.2140.0000.000101.002626546.20
308212021.01.21 21:20buy154110.01142.0530.0000.000
308222021.01.21 22:49close154110.01142.1540.0000.000101.002626647.20
308232021.01.21 23:00buy154120.01142.1830.0000.000
308242021.01.22 02:10buy154130.01142.1840.0000.000
308252021.01.22 02:15buy154140.01142.1730.0000.000
308262021.01.22 18:00buy154150.01141.8840.0000.000
308272021.01.22 21:21buy154160.01142.1170.0000.000
308282021.01.22 21:25buy154170.01142.1090.0000.000
308292021.01.22 23:50buy154180.01142.0830.0000.000
308302021.01.25 05:21close154180.01142.1890.0000.000122.212626769.41
308312021.01.25 05:21close154170.01142.1890.0000.00096.212626865.62
308322021.01.25 05:21close154160.01142.1890.0000.00088.212626953.83
308332021.01.25 05:21close154150.01142.1890.0000.000321.212627275.04
308342021.01.25 05:21close154140.01142.1890.0000.00032.212627307.25
308352021.01.25 05:21close154130.01142.1890.0000.00021.212627328.46
308362021.01.25 05:21close154120.01142.1890.0000.00038.422627366.88
308372021.01.25 08:00buy154190.01142.2520.0000.000
308382021.01.25 12:55buy154200.01142.1330.0000.000
308392021.01.26 11:20buy154210.01141.7520.0000.000
308402021.01.26 15:51close154210.01142.1350.0000.000383.002627749.88
308412021.01.26 15:51close154200.01142.1350.0000.00018.212627768.09
308422021.01.26 15:51close154190.01142.1350.0000.000-100.792627667.30
308432021.01.26 17:20buy154220.01142.2320.0000.000
308442021.01.26 17:55close154220.01142.3370.0000.000105.002627772.30
308452021.01.26 18:00buy154230.01142.4290.0000.000
308462021.01.26 18:05buy154240.01142.4360.0000.000
308472021.01.26 20:15buy154250.01142.4010.0000.000
308482021.01.27 02:05buy154260.01142.3910.0000.000
308492021.01.27 09:11close154260.01142.5030.0000.000112.002627884.30
308502021.01.27 09:11close154250.01142.5030.0000.000118.212628002.51
308512021.01.27 09:11close154240.01142.5030.0000.00083.212628085.72
308522021.01.27 09:11close154230.01142.5030.0000.00090.212628175.93
308532021.01.27 09:15buy154270.01142.5140.0000.000
308542021.01.27 09:23buy154280.01142.5070.0000.000
308552021.01.27 09:43close154280.01142.6130.0000.000106.002628281.93
308562021.01.27 09:43close154270.01142.6130.0000.00099.002628380.93
308572021.01.27 09:43buy154290.01142.6170.0000.000
308582021.01.27 09:46buy154300.01142.6290.0000.000
308592021.01.27 11:45buy154310.01142.5950.0000.000
308602021.01.27 17:05buy154320.01142.4520.0000.000
308612021.01.27 17:13buy154330.01142.4090.0000.000
308622021.01.27 17:56close154330.01142.6410.0000.000232.002628612.93
308632021.01.27 17:56close154320.01142.6410.0000.000189.002628801.93
308642021.01.27 17:56close154310.01142.6410.0000.00046.002628847.93
308652021.01.27 17:56close154300.01142.6410.0000.00012.002628859.93
308662021.01.27 17:56close154290.01142.6410.0000.00024.002628883.93
308672021.01.27 18:00buy154340.01142.6490.0000.000
308682021.01.27 19:46buy154350.01142.6580.0000.000
308692021.01.27 20:27close154350.01142.7610.0000.000103.002628986.93
308702021.01.27 20:27close154340.01142.7610.0000.000112.002629098.93
308712021.01.28 02:20buy154360.01142.5380.0000.000
308722021.01.28 03:46close154360.01142.6390.0000.000101.002629199.93
308732021.01.28 03:46buy154370.01142.6490.0000.000
308742021.01.28 03:50buy154380.01142.6620.0000.000
308752021.01.28 09:00buy154390.01142.6240.0000.000
308762021.01.28 13:15buy154400.01142.5370.0000.000
308772021.01.28 15:37buy154410.01142.5090.0000.000
308782021.01.28 15:59close154410.01142.6980.0000.000189.002629388.93
308792021.01.28 15:59close154400.01142.6980.0000.000161.002629549.93
308802021.01.28 15:59close154390.01142.6980.0000.00074.002629623.93
308812021.01.28 15:59close154380.01142.6980.0000.00036.002629659.93
308822021.01.28 15:59close154370.01142.6980.0000.00049.002629708.93
308832021.01.28 15:59buy154420.01142.7050.0000.000
308842021.01.28 16:00buy154430.01142.6930.0000.000
308852021.01.28 16:01close154430.01142.8020.0000.000109.002629817.93
308862021.01.28 16:01close154420.01142.8020.0000.00097.002629914.93
308872021.01.28 16:05buy154440.01142.9110.0000.000
308882021.01.28 16:10buy154450.01142.8660.0000.000
308892021.01.28 16:38close154450.01142.9930.0000.000127.002630041.93
308902021.01.28 16:38close154440.01142.9930.0000.00082.002630123.93
308912021.01.28 20:25buy154460.01143.2000.0000.000
308922021.01.28 20:44buy154470.01143.2080.0000.000
308932021.01.28 22:19buy154480.01143.2040.0000.000
308942021.01.29 01:50buy154490.01143.1740.0000.000
308952021.01.29 02:41close154490.01143.2850.0000.000111.002630234.93
308962021.01.29 02:41close154480.01143.2850.0000.00097.212630332.14
308972021.01.29 02:41close154470.01143.2850.0000.00093.212630425.35
308982021.01.29 02:41close154460.01143.2850.0000.000101.212630526.56
308992021.01.29 03:05buy154500.01143.3650.0000.000
309002021.01.29 03:10buy154510.01143.3590.0000.000
309012021.01.29 08:50buy154520.01143.3040.0000.000
309022021.01.29 08:59buy154530.01143.2910.0000.000
309032021.01.29 11:35close154530.01143.4300.0000.000139.002630665.56
309042021.01.29 11:35close154520.01143.4300.0000.000126.002630791.56
309052021.01.29 11:35close154510.01143.4300.0000.00071.002630862.56
309062021.01.29 11:35close154500.01143.4300.0000.00065.002630927.56
309072021.01.29 13:30buy154540.01143.5580.0000.000
309082021.01.29 14:01close154540.01143.6590.0000.000101.002631028.56
309092021.01.29 15:25buy154550.01143.8140.0000.000
309102021.01.29 15:41buy154560.01143.8260.0000.000
309112021.01.29 16:02close154560.01143.9210.0000.00095.002631123.56
309122021.01.29 16:02close154550.01143.9210.0000.000107.002631230.56
309132021.01.29 16:05buy154570.01143.9240.0000.000
309142021.02.01 03:00buy154580.01143.5880.0000.000
309152021.02.01 07:54close154580.01143.8480.0000.000260.002631490.56
309162021.02.01 07:54close154570.01143.8480.0000.000-59.792631430.77
309172021.02.01 07:55buy154590.01143.8660.0000.000
309182021.02.01 08:00buy154600.01143.8630.0000.000
309192021.02.01 08:06buy154610.01143.8510.0000.000
309202021.02.01 10:11close154610.01143.9630.0000.000112.002631542.77
309212021.02.01 10:11close154600.01143.9630.0000.000100.002631642.77
309222021.02.01 10:11close154590.01143.9630.0000.00097.002631739.77
309232021.02.01 10:15buy154620.01143.9870.0000.000
309242021.02.01 11:20buy154630.01143.9850.0000.000
309252021.02.01 11:30close154630.01144.0860.0000.000101.002631840.77
309262021.02.01 11:30close154620.01144.0860.0000.00099.002631939.77
309272021.02.01 11:30buy154640.01144.0970.0000.000
309282021.02.02 03:55buy154650.01143.6020.0000.000
309292021.02.03 01:06buy154660.01143.5350.0000.000
309302021.02.03 09:30buy154670.01143.4490.0000.000
309312021.02.04 01:05buy154680.01143.3800.0000.000
309322021.02.04 14:17close154680.01143.6640.0000.000284.002632223.77
309332021.02.04 14:17close154670.01143.6640.0000.000263.632632487.40
309342021.02.04 14:17close154660.01143.6640.0000.000177.632632665.03
309352021.02.04 14:17close154650.01143.6640.0000.000126.842632791.87
309362021.02.04 14:17close154640.01143.6640.0000.000-351.952632439.92
309372021.02.04 14:17buy154690.01143.6670.0000.000
309382021.02.04 14:20buy154700.01143.6760.0000.000
309392021.02.04 14:55close154700.01143.7720.0000.00096.002632535.92
309402021.02.04 14:55close154690.01143.7720.0000.000105.002632640.92
309412021.02.04 21:50buy154710.01144.2600.0000.000
309422021.02.04 21:57buy154720.01144.2690.0000.000
309432021.02.05 01:00close154720.01144.3550.0000.000102.212632743.13
309442021.02.05 01:00close154710.01144.3550.0000.000111.212632854.34
309452021.02.05 01:15buy154730.01144.3530.0000.000
309462021.02.05 02:13close154730.01144.4540.0000.000101.002632955.34
309472021.02.05 02:15buy154740.01144.4950.0000.000
309482021.02.05 06:25buy154750.01144.3410.0000.000
309492021.02.05 08:42buy154760.01144.4250.0000.000
309502021.02.05 10:15buy154770.01144.4250.0000.000
309512021.02.05 10:24buy154780.01144.4250.0000.000
309522021.02.05 12:19close154780.01144.5250.0000.000100.002633055.34
309532021.02.05 12:19close154770.01144.5250.0000.000100.002633155.34
309542021.02.05 12:19close154760.01144.5250.0000.000100.002633255.34
309552021.02.05 12:19close154750.01144.5250.0000.000184.002633439.34
309562021.02.05 12:19close154740.01144.5250.0000.00030.002633469.34
309572021.02.05 12:19buy154790.01144.5380.0000.000
309582021.02.05 14:15close154790.01144.6390.0000.000101.002633570.34
309592021.02.05 14:15buy154800.01144.6500.0000.000
309602021.02.05 14:20buy154810.01144.6410.0000.000
309612021.02.05 14:31close154810.01144.7480.0000.000107.002633677.34
309622021.02.05 14:31close154800.01144.7480.0000.00098.002633775.34
309632021.02.05 14:31buy154820.01144.7550.0000.000
309642021.02.05 14:35buy154830.01144.7350.0000.000
309652021.02.05 15:56close154830.01144.8460.0000.000111.002633886.34
309662021.02.05 15:56close154820.01144.8460.0000.00091.002633977.34
309672021.02.05 16:00buy154840.01144.8380.0000.000
309682021.02.05 17:38buy154850.01144.8450.0000.000
309692021.02.05 21:30buy154860.01144.7180.0000.000
309702021.02.08 02:24close154860.01144.8850.0000.000183.212634160.55
309712021.02.08 02:24close154850.01144.8850.0000.00056.212634216.76
309722021.02.08 02:24close154840.01144.8850.0000.00063.212634279.97
309732021.02.08 02:25buy154870.01144.8890.0000.000
309742021.02.09 07:35buy154880.01144.5890.0000.000
309752021.02.09 20:40buy154890.01144.3460.0000.000
309762021.02.10 10:47close154890.01144.6890.0000.000359.212634639.18
309772021.02.10 10:47close154880.01144.6890.0000.000116.212634755.39
309782021.02.10 10:47close154870.01144.6890.0000.000-167.582634587.81
309792021.02.10 11:40buy154900.01144.8150.0000.000
309802021.02.10 11:45close154900.01144.9160.0000.000101.002634688.81
309812021.02.10 11:45buy154910.01144.9260.0000.000
309822021.02.10 11:52close154910.01145.0290.0000.000103.002634791.81
309832021.02.10 11:52buy154920.01145.0400.0000.000
309842021.02.10 11:55buy154930.01145.0410.0000.000
309852021.02.11 06:00buy154940.01144.8240.0000.000
309862021.02.12 08:00buy154950.01144.7350.0000.000
309872021.02.12 11:20buy154960.01144.9170.0000.000
309882021.02.12 14:25buy154970.01144.8790.0000.000
309892021.02.12 14:47close154970.01144.9820.0000.000103.002634894.81
309902021.02.12 14:47close154960.01144.9820.0000.00065.002634959.81
309912021.02.12 14:47close154950.01144.9820.0000.000247.002635206.81
309922021.02.12 14:47close154940.01144.9820.0000.000174.212635381.02
309932021.02.12 14:47close154930.01144.9820.0000.0005.842635386.86
309942021.02.12 14:47close154920.01144.9820.0000.0006.842635393.70
309952021.02.12 14:47buy154980.01144.9890.0000.000
309962021.02.12 16:38close154980.01145.0900.0000.000101.002635494.70
309972021.02.12 16:40buy154990.01145.1270.0000.000
309982021.02.12 16:44close154990.01145.2330.0000.000106.002635600.70
309992021.02.12 16:45buy155000.01145.2420.0000.000
310002021.02.12 16:54buy155010.01145.2470.0000.000
310012021.02.12 16:55buy155020.01145.2450.0000.000
310022021.02.12 17:56close155020.01145.3460.0000.000101.002635701.70
310032021.02.12 17:56close155010.01145.3460.0000.00099.002635800.70
310042021.02.12 17:56close155000.01145.3460.0000.000104.002635904.70
310052021.02.12 21:00buy155030.01145.4590.0000.000
310062021.02.12 23:15buy155040.01145.4200.0000.000
310072021.02.15 01:18close155040.01145.5240.0000.000120.212636024.91
310082021.02.15 01:18close155030.01145.5240.0000.00081.212636106.12
310092021.02.15 01:18buy155050.01145.5370.0000.000
310102021.02.15 01:21buy155060.01145.5490.0000.000
310112021.02.15 01:25close155060.01145.6460.0000.00097.002636203.12
310122021.02.15 01:25close155050.01145.6460.0000.000109.002636312.12
310132021.02.15 01:25buy155070.01145.6530.0000.000
310142021.02.15 02:19close155070.01145.7540.0000.000101.002636413.12
310152021.02.15 05:50buy155080.01146.0240.0000.000
310162021.02.15 06:00buy155090.01146.0240.0000.000
310172021.02.15 09:49close155090.01146.1260.0000.000102.002636515.12
310182021.02.15 09:49close155080.01146.1260.0000.000102.002636617.12
310192021.02.15 09:50buy155100.01146.1650.0000.000
310202021.02.15 09:56close155100.01146.2660.0000.000101.002636718.12
310212021.02.15 09:56buy155110.01146.2780.0000.000
310222021.02.15 10:00buy155120.01146.2340.0000.000
310232021.02.15 10:56close155120.01146.3590.0000.000125.002636843.12
310242021.02.15 10:56close155110.01146.3590.0000.00081.002636924.12
310252021.02.15 11:45buy155130.01146.4100.0000.000
310262021.02.15 11:57buy155140.01146.4170.0000.000
310272021.02.15 12:02close155140.01146.5140.0000.00097.002637021.12
310282021.02.15 12:02close155130.01146.5140.0000.000104.002637125.12
310292021.02.15 12:05buy155150.01146.6020.0000.000
310302021.02.15 12:10buy155160.01146.6010.0000.000
310312021.02.15 17:25buy155170.01146.5270.0000.000
310322021.02.15 21:35buy155180.01146.5020.0000.000
310332021.02.16 01:38close155180.01146.6420.0000.000156.212637281.33
310342021.02.16 01:38close155170.01146.6420.0000.000131.212637412.54
310352021.02.16 01:38close155160.01146.6420.0000.00057.212637469.75
310362021.02.16 01:38close155150.01146.6420.0000.00056.212637525.96
310372021.02.16 01:38buy155190.01146.6510.0000.000
310382021.02.16 01:40buy155200.01146.6310.0000.000
310392021.02.16 01:47buy155210.01146.6190.0000.000
310402021.02.16 02:21close155210.01146.7350.0000.000116.002637641.96
310412021.02.16 02:21close155200.01146.7350.0000.000104.002637745.96
310422021.02.16 02:21close155190.01146.7350.0000.00084.002637829.96
310432021.02.16 02:21buy155220.01146.7440.0000.000
310442021.02.16 02:31close155220.01146.8450.0000.000101.002637930.96
310452021.02.16 02:31buy155230.01146.8530.0000.000
310462021.02.16 02:35buy155240.01146.8500.0000.000
310472021.02.16 03:29close155240.01146.9520.0000.000102.002638032.96
310482021.02.16 03:29close155230.01146.9520.0000.00099.002638131.96
310492021.02.16 03:35buy155250.01147.1500.0000.000
310502021.02.16 04:46close155250.01147.2530.0000.000103.002638234.96
310512021.02.16 14:20buy155260.01146.8850.0000.000
310522021.02.16 14:29buy155270.01146.8860.0000.000
310532021.02.16 16:30buy155280.01146.8840.0000.000
310542021.02.16 16:36buy155290.01146.8780.0000.000
310552021.02.16 17:55close155290.01146.9840.0000.000106.002638340.96
310562021.02.16 17:55close155280.01146.9840.0000.000100.002638440.96
310572021.02.16 17:55close155270.01146.9840.0000.00098.002638538.96
310582021.02.16 17:55close155260.01146.9840.0000.00099.002638637.96
310592021.02.16 17:55buy155300.01146.9900.0000.000
310602021.02.16 17:56close155300.01147.0910.0000.000101.002638738.96
310612021.02.16 18:00buy155310.01147.1970.0000.000
310622021.02.16 18:01close155310.01147.3010.0000.000104.002638842.96
310632021.02.16 18:05buy155320.01147.2070.0000.000
310642021.02.16 19:28close155320.01147.3080.0000.000101.002638943.96
310652021.02.16 19:35buy155330.01147.3390.0000.000
310662021.02.16 22:52buy155340.01147.3460.0000.000
310672021.02.16 23:58close155340.01147.4500.0000.000104.002639047.96
310682021.02.16 23:58close155330.01147.4500.0000.000111.002639158.96
310692021.02.17 01:00buy155350.01147.5180.0000.000
310702021.02.17 01:06buy155360.01147.5310.0000.000
310712021.02.17 01:10buy155370.01147.5290.0000.000
310722021.02.17 15:35buy155380.01147.2750.0000.000
310732021.02.18 09:55buy155390.01146.7330.0000.000
310742021.02.18 13:55close155390.01147.3790.0000.000646.002639804.96
310752021.02.18 13:55close155380.01147.3790.0000.000152.632639957.59
310762021.02.18 13:55close155370.01147.3790.0000.000-101.372639856.22
310772021.02.18 13:55close155360.01147.3790.0000.000-103.372639752.85
310782021.02.18 13:55close155350.01147.3790.0000.000-90.372639662.48
310792021.02.18 14:50buy155400.01147.5650.0000.000
310802021.02.18 14:55buy155410.01147.5050.0000.000
310812021.02.18 15:24close155410.01147.6370.0000.000132.002639794.48
310822021.02.18 15:24close155400.01147.6370.0000.00072.002639866.48
310832021.02.18 15:25buy155420.01147.6680.0000.000
310842021.02.18 15:40close155420.01147.7720.0000.000104.002639970.48
310852021.02.18 17:00buy155430.01147.7160.0000.000
310862021.02.18 20:05buy155440.01147.6080.0000.000
310872021.02.19 15:13close155440.01147.7500.0000.000158.212640128.69
310882021.02.19 15:13close155430.01147.7500.0000.00050.212640178.90
310892021.02.19 15:13buy155450.01147.7570.0000.000
310902021.02.19 15:15buy155460.01147.7370.0000.000
310912021.02.19 15:35close155460.01147.8470.0000.000110.002640288.90
310922021.02.19 15:35close155450.01147.8470.0000.00090.002640378.90
310932021.02.19 15:40buy155470.01147.9240.0000.000
310942021.02.19 15:47buy155480.01147.9320.0000.000
310952021.02.19 17:14close155480.01148.0290.0000.00097.002640475.90
310962021.02.19 17:14close155470.01148.0290.0000.000105.002640580.90
310972021.02.19 17:15buy155490.01148.0350.0000.000
310982021.02.19 17:25buy155500.01148.0440.0000.000
310992021.02.19 17:39close155500.01148.1400.0000.00096.002640676.90
311002021.02.19 17:39close155490.01148.1400.0000.000105.002640781.90
311012021.02.22 01:05buy155510.01147.9350.0000.000
311022021.02.22 01:10buy155520.01147.9310.0000.000
311032021.02.22 01:41close155520.01148.0370.0000.000106.002640887.90
311042021.02.22 01:41close155510.01148.0370.0000.000102.002640989.90
311052021.02.22 03:20buy155530.01148.1350.0000.000
311062021.02.22 03:24close155530.01148.2400.0000.000105.002641094.90
311072021.02.22 03:25buy155540.01148.2320.0000.000
311082021.02.22 03:30buy155550.01148.1830.0000.000
311092021.02.23 06:15buy155560.01147.8380.0000.000
311102021.02.23 10:02close155560.01148.1790.0000.000341.002641435.90
311112021.02.23 10:02close155550.01148.1790.0000.00012.212641448.11
311122021.02.23 10:02close155540.01148.1790.0000.000-36.792641411.32
311132021.02.23 11:00buy155570.01148.1940.0000.000
311142021.02.23 11:47buy155580.01148.1870.0000.000
311152021.02.23 11:53close155580.01148.2930.0000.000106.002641517.32
311162021.02.23 11:53close155570.01148.2930.0000.00099.002641616.32
311172021.02.23 11:55buy155590.01148.3130.0000.000
311182021.02.23 12:00buy155600.01148.3190.0000.000
311192021.02.23 15:58buy155610.01148.3140.0000.000
311202021.02.23 16:34buy155620.01148.3080.0000.000
311212021.02.23 20:35close155620.01148.4140.0000.000106.002641722.32
311222021.02.23 20:35close155610.01148.4140.0000.000100.002641822.32
311232021.02.23 20:35close155600.01148.4140.0000.00095.002641917.32
311242021.02.23 20:35close155590.01148.4140.0000.000101.002642018.32
311252021.02.23 20:55buy155630.01148.4780.0000.000
311262021.02.23 21:55close155630.01148.5790.0000.000101.002642119.32
311272021.02.24 01:35buy155640.01148.6230.0000.000
311282021.02.24 01:40buy155650.01148.6330.0000.000
311292021.02.24 01:45buy155660.01148.6200.0000.000
311302021.02.24 02:04close155660.01148.7270.0000.000107.002642226.32
311312021.02.24 02:04close155650.01148.7270.0000.00094.002642320.32
311322021.02.24 02:04close155640.01148.7270.0000.000104.002642424.32
311332021.02.24 02:04buy155670.01148.7340.0000.000
311342021.02.24 02:05buy155680.01148.7320.0000.000
311352021.02.24 02:49close155680.01148.8370.0000.000105.002642529.32
311362021.02.24 02:49close155670.01148.8370.0000.000103.002642632.32
311372021.02.24 02:55buy155690.01148.9090.0000.000
311382021.02.24 03:01buy155700.01148.9120.0000.000
311392021.02.24 03:04close155700.01149.0110.0000.00099.002642731.32
311402021.02.24 03:04close155690.01149.0110.0000.000102.002642833.32
311412021.02.24 03:05buy155710.01149.0150.0000.000
311422021.02.24 03:06close155710.01149.1200.0000.000105.002642938.32
311432021.02.24 03:10buy155720.01149.1620.0000.000
311442021.02.24 03:14close155720.01149.2670.0000.000105.002643043.32
311452021.02.24 03:15buy155730.01149.2670.0000.000
311462021.02.24 03:20buy155740.01149.2750.0000.000
311472021.02.24 03:22close155740.01149.3710.0000.00096.002643139.32
311482021.02.24 03:22close155730.01149.3710.0000.000104.002643243.32
311492021.02.24 03:25buy155750.01149.8280.0000.000
311502021.02.24 03:30buy155760.01149.5990.0000.000
311512021.02.24 09:07close155760.01149.8140.0000.000215.002643458.32
311522021.02.24 09:07close155750.01149.8140.0000.000-14.002643444.32
311532021.02.24 09:10buy155770.01149.8110.0000.000
311542021.02.24 10:40buy155780.01149.8180.0000.000
311552021.02.24 11:23close155780.01149.9160.0000.00098.002643542.32
311562021.02.24 11:23close155770.01149.9160.0000.000105.002643647.32
311572021.02.24 16:35buy155790.01149.6650.0000.000
311582021.02.24 16:40buy155800.01149.6690.0000.000
311592021.02.24 16:47close155800.01149.7670.0000.00098.002643745.32
311602021.02.24 16:47close155790.01149.7670.0000.000102.002643847.32
311612021.02.24 16:47buy155810.01149.7760.0000.000
311622021.02.24 23:30buy155820.01149.7280.0000.000
311632021.02.25 01:27close155820.01149.8060.0000.000126.632643973.95
311642021.02.25 01:27close155810.01149.8060.0000.00078.632644052.58
311652021.02.25 06:30buy155830.01149.9300.0000.000
311662021.02.25 10:00close155830.01150.0310.0000.000101.002644153.58
311672021.02.25 10:05buy155840.01150.1190.0000.000
311682021.02.25 10:10buy155850.01150.1260.0000.000
311692021.02.25 10:17buy155860.01150.1240.0000.000
311702021.02.25 10:58close155860.01150.2260.0000.000102.002644255.58
311712021.02.25 10:58close155850.01150.2260.0000.000100.002644355.58
311722021.02.25 10:58close155840.01150.2260.0000.000107.002644462.58
311732021.02.25 11:00buy155870.01150.3670.0000.000
311742021.02.25 16:25buy155880.01150.2530.0000.000
311752021.02.25 16:30buy155890.01150.3150.0000.000
311762021.02.25 16:35buy155900.01150.3050.0000.000
311772021.02.25 16:45close155900.01150.4110.0000.000106.002644568.58
311782021.02.25 16:45close155890.01150.4110.0000.00096.002644664.58
311792021.02.25 16:45close155880.01150.4110.0000.000158.002644822.58
311802021.02.25 16:45close155870.01150.4110.0000.00044.002644866.58
311812021.02.25 16:45buy155910.01150.4190.0000.000
311822021.02.26 16:00buy155920.01148.3760.0000.000
311832021.03.03 11:18close155920.01149.4420.0000.0001114.632645981.21
311842021.03.03 11:18close155910.01149.4420.0000.000-912.162645069.05
311852021.03.03 11:20buy155930.01149.4530.0000.000
311862021.03.03 11:29close155930.01149.5560.0000.000103.002645172.05
311872021.03.03 11:29buy155940.01149.5630.0000.000
311882021.03.03 11:30buy155950.01149.5420.0000.000
311892021.03.03 11:35close155950.01149.6540.0000.000112.002645284.05
311902021.03.03 11:35close155940.01149.6540.0000.00091.002645375.05
311912021.03.03 11:35buy155960.01149.6550.0000.000
311922021.03.03 20:40buy155970.01149.5270.0000.000
311932021.03.04 01:10buy155980.01149.3500.0000.000
311942021.03.04 09:03close155980.01149.5800.0000.000230.002645605.05
311952021.03.04 09:03close155970.01149.5800.0000.000101.632645706.68
311962021.03.04 09:03close155960.01149.5800.0000.000-26.372645680.31
311972021.03.04 09:03buy155990.01149.5900.0000.000
311982021.03.04 09:05buy156000.01149.5770.0000.000
311992021.03.04 09:10buy156010.01149.5670.0000.000
312002021.03.04 10:41close156010.01149.6840.0000.000117.002645797.31
312012021.03.04 10:41close156000.01149.6840.0000.000107.002645904.31
312022021.03.04 10:41close155990.01149.6840.0000.00094.002645998.31
312032021.03.04 13:00buy156020.01149.6350.0000.000
312042021.03.04 13:48close156020.01149.7360.0000.000101.002646099.31
312052021.03.04 13:50buy156030.01149.7300.0000.000
312062021.03.04 15:29close156030.01149.8330.0000.000103.002646202.31
312072021.03.04 15:35buy156040.01149.8670.0000.000
312082021.03.04 15:41close156040.01149.9680.0000.000101.002646303.31
312092021.03.04 15:41buy156050.01149.9760.0000.000
312102021.03.04 15:45buy156060.01149.9820.0000.000
312112021.03.04 15:49close156060.01150.0790.0000.00097.002646400.31
312122021.03.04 15:49close156050.01150.0790.0000.000103.002646503.31
312132021.03.04 15:50buy156070.01150.0860.0000.000
312142021.03.04 15:55buy156080.01150.0830.0000.000
312152021.03.04 16:57close156080.01150.1850.0000.000102.002646605.31
312162021.03.04 16:57close156070.01150.1850.0000.00099.002646704.31
312172021.03.04 17:25buy156090.01150.3110.0000.000
312182021.03.04 17:38close156090.01150.4150.0000.000104.002646808.31
312192021.03.04 17:40buy156100.01150.4750.0000.000
312202021.03.04 17:43close156100.01150.5780.0000.000103.002646911.31
312212021.03.04 17:45buy156110.01150.5380.0000.000
312222021.03.04 18:41close156110.01150.6390.0000.000101.002647012.31
312232021.03.05 05:05buy156120.01150.0010.0000.000
312242021.03.05 05:53close156120.01150.1020.0000.000101.002647113.31
312252021.03.05 06:25buy156130.01150.1840.0000.000
312262021.03.05 06:33buy156140.01150.1920.0000.000
312272021.03.05 08:21buy156150.01150.1830.0000.000
312282021.03.05 08:53close156150.01150.2870.0000.000104.002647217.31
312292021.03.05 08:53close156140.01150.2870.0000.00095.002647312.31
312302021.03.05 08:53close156130.01150.2870.0000.000103.002647415.31
312312021.03.05 09:00buy156160.01150.3500.0000.000
312322021.03.05 16:00buy156170.01149.9610.0000.000
312332021.03.08 01:12close156170.01150.2460.0000.000301.212647716.52
312342021.03.08 01:12close156160.01150.2460.0000.000-87.792647628.73
312352021.03.08 01:15buy156180.01150.2710.0000.000
312362021.03.08 01:20buy156190.01150.2660.0000.000
312372021.03.08 07:05buy156200.01149.8930.0000.000
312382021.03.08 12:45close156200.01150.2450.0000.000352.002647980.73
312392021.03.08 12:45close156190.01150.2450.0000.000-21.002647959.73
312402021.03.08 12:45close156180.01150.2450.0000.000-26.002647933.73
312412021.03.08 15:15buy156210.01150.3400.0000.000
312422021.03.08 15:28close156210.01150.4420.0000.000102.002648035.73
312432021.03.08 15:28buy156220.01150.4480.0000.000
312442021.03.08 15:30buy156230.01150.4550.0000.000
312452021.03.08 15:35buy156240.01150.4480.0000.000
312462021.03.08 15:54close156240.01150.5530.0000.000105.002648140.73
312472021.03.08 15:54close156230.01150.5530.0000.00098.002648238.73
312482021.03.08 15:54close156220.01150.5530.0000.000105.002648343.73
312492021.03.08 19:10buy156250.01150.5000.0000.000
312502021.03.08 19:41close156250.01150.6020.0000.000102.002648445.73
312512021.03.08 20:00buy156260.01150.6760.0000.000
312522021.03.09 02:30buy156270.01150.6720.0000.000
312532021.03.09 02:35buy156280.01150.6780.0000.000
312542021.03.09 02:45buy156290.01150.6720.0000.000
312552021.03.09 03:05close156290.01150.7720.0000.000100.002648545.73
312562021.03.09 03:05close156280.01150.7720.0000.00094.002648639.73
312572021.03.09 03:05close156270.01150.7720.0000.000100.002648739.73
312582021.03.09 03:05close156260.01150.7720.0000.000112.212648851.94
312592021.03.09 03:10buy156300.01150.8040.0000.000
312602021.03.09 04:06close156300.01150.9050.0000.000101.002648952.94
312612021.03.09 04:06buy156310.01150.9150.0000.000
312622021.03.09 04:13buy156320.01150.9240.0000.000
312632021.03.09 04:26close156320.01151.0210.0000.00097.002649049.94
312642021.03.09 04:26close156310.01151.0210.0000.000106.002649155.94
312652021.03.09 07:15buy156330.01151.2230.0000.000
312662021.03.09 13:50buy156340.01150.9600.0000.000
312672021.03.09 13:59buy156350.01150.9140.0000.000
312682021.03.09 15:15close156350.01151.1380.0000.000224.002649379.94
312692021.03.09 15:15close156340.01151.1380.0000.000178.002649557.94
312702021.03.09 15:15close156330.01151.1380.0000.000-85.002649472.94
312712021.03.09 15:15buy156360.01151.1410.0000.000
312722021.03.09 15:25buy156370.01151.1230.0000.000
312732021.03.09 15:56close156370.01151.2350.0000.000112.002649584.94
312742021.03.09 15:56close156360.01151.2350.0000.00094.002649678.94
312752021.03.10 04:50buy156380.01150.9010.0000.000
312762021.03.10 10:14close156380.01151.0020.0000.000101.002649779.94
312772021.03.10 10:20buy156390.01151.0500.0000.000
312782021.03.10 11:56close156390.01151.1530.0000.000103.002649882.94
312792021.03.10 20:20buy156400.01150.9990.0000.000
312802021.03.10 21:30buy156410.01151.0070.0000.000
312812021.03.11 01:00close156410.01151.0580.0000.00099.632649982.57
312822021.03.11 01:00close156400.01151.0580.0000.000107.632650090.20
312832021.03.11 01:05buy156420.01151.1240.0000.000
312842021.03.11 04:20close156420.01151.2250.0000.000101.002650191.20
312852021.03.11 04:20buy156430.01151.2330.0000.000
312862021.03.11 06:55close156430.01151.3350.0000.000102.002650293.20
312872021.03.11 06:55buy156440.01151.3430.0000.000
312882021.03.11 07:02buy156450.01151.3530.0000.000
312892021.03.11 07:08close156450.01151.4480.0000.00095.002650388.20
312902021.03.11 07:08close156440.01151.4480.0000.000105.002650493.20
312912021.03.11 07:08buy156460.01151.4570.0000.000
312922021.03.11 07:53close156460.01151.5580.0000.000101.002650594.20
312932021.03.11 08:45buy156470.01151.5880.0000.000
312942021.03.11 13:25buy156480.01151.4610.0000.000
312952021.03.11 13:31buy156490.01151.4420.0000.000
312962021.03.11 15:20close156490.01151.5990.0000.000157.002650751.20
312972021.03.11 15:20close156480.01151.5990.0000.000138.002650889.20
312982021.03.11 15:20close156470.01151.5990.0000.00011.002650900.20
312992021.03.11 15:20buy156500.01151.6040.0000.000
313002021.03.11 15:52buy156510.01151.6130.0000.000
313012021.03.11 22:00close156510.01151.7100.0000.00097.002650997.20
313022021.03.11 22:00close156500.01151.7100.0000.000106.002651103.20
313032021.03.11 22:00buy156520.01151.7160.0000.000
313042021.03.11 22:05buy156530.01151.7210.0000.000
313052021.03.11 23:52close156530.01151.8190.0000.00098.002651201.20
313062021.03.11 23:52close156520.01151.8190.0000.000103.002651304.20
313072021.03.11 23:55buy156540.01151.8360.0000.000
313082021.03.12 02:42close156540.01151.9200.0000.000100.212651404.41
313092021.03.12 02:42buy156550.01151.9290.0000.000
313102021.03.12 02:45buy156560.01151.9380.0000.000
313112021.03.12 02:50buy156570.01151.9350.0000.000
313122021.03.12 03:01close156570.01152.0340.0000.00099.002651503.41
313132021.03.12 03:01close156560.01152.0340.0000.00096.002651599.41
313142021.03.12 03:01close156550.01152.0340.0000.000105.002651704.41
313152021.03.12 03:01buy156580.01152.0440.0000.000
313162021.03.12 03:08close156580.01152.1460.0000.000102.002651806.41
313172021.03.12 03:08buy156590.01152.1490.0000.000
313182021.03.12 03:10buy156600.01152.1270.0000.000
313192021.03.12 08:05buy156610.01152.0380.0000.000
313202021.03.12 10:25close156610.01152.2050.0000.000167.002651973.41
313212021.03.12 10:25close156600.01152.2050.0000.00078.002652051.41
313222021.03.12 10:25close156590.01152.2050.0000.00056.002652107.41
313232021.03.12 10:25buy156620.01152.2100.0000.000
313242021.03.15 07:25buy156630.01152.0290.0000.000
313252021.03.15 07:33buy156640.01151.9980.0000.000
313262021.03.16 18:20buy156650.01151.3310.0000.000
313272021.03.17 10:46close156650.01151.9630.0000.000648.212652755.62
313282021.03.17 10:46close156640.01151.9630.0000.000-2.582652753.04
313292021.03.17 10:46close156630.01151.9630.0000.000-33.582652719.46
313302021.03.17 10:46close156620.01151.9630.0000.000-198.372652521.09
313312021.03.17 13:35buy156660.01151.7400.0000.000
313322021.03.17 13:41buy156670.01151.7350.0000.000
313332021.03.17 13:49close156670.01151.8380.0000.000103.002652624.09
313342021.03.17 13:49close156660.01151.8380.0000.00098.002652722.09
313352021.03.17 13:50buy156680.01151.8560.0000.000
313362021.03.17 21:15buy156690.01151.7710.0000.000
313372021.03.17 22:40close156690.01151.9140.0000.000143.002652865.09
313382021.03.17 22:40close156680.01151.9140.0000.00058.002652923.09
313392021.03.17 22:45buy156700.01151.9270.0000.000
313402021.03.17 22:59close156700.01152.0280.0000.000101.002653024.09
313412021.03.17 23:00buy156710.01152.0410.0000.000
313422021.03.18 02:22close156710.01152.0930.0000.000100.632653124.72
313432021.03.18 02:22buy156720.01152.1050.0000.000
313442021.03.18 02:25buy156730.01152.1000.0000.000
313452021.03.18 03:07close156730.01152.2030.0000.000103.002653227.72
313462021.03.18 03:07close156720.01152.2030.0000.00098.002653325.72
313472021.03.18 09:25buy156740.01152.0350.0000.000
313482021.03.18 09:36close156740.01152.1360.0000.000101.002653426.72
313492021.03.18 09:36buy156750.01152.1420.0000.000
313502021.03.18 09:40buy156760.01152.1320.0000.000
313512021.03.18 09:45close156760.01152.2380.0000.000106.002653532.72
313522021.03.18 09:45close156750.01152.2380.0000.00096.002653628.72
313532021.03.18 09:45buy156770.01152.2430.0000.000
313542021.03.18 09:50buy156780.01152.2430.0000.000
313552021.03.18 09:55buy156790.01152.2370.0000.000
313562021.03.18 10:02close156790.01152.3440.0000.000107.002653735.72
313572021.03.18 10:02close156780.01152.3440.0000.000101.002653836.72
313582021.03.18 10:02close156770.01152.3440.0000.000101.002653937.72
313592021.03.18 10:05buy156800.01152.3490.0000.000
313602021.03.18 10:17close156800.01152.4500.0000.000101.002654038.72
313612021.03.18 14:00buy156810.01152.4620.0000.000
313622021.03.19 10:30buy156820.01151.7090.0000.000
313632021.03.22 14:05buy156830.01150.7130.0000.000
313642021.03.24 16:35buy156840.01149.2360.0000.000
313652021.03.26 14:23close156840.01151.0300.0000.0001858.842655897.56
313662021.03.26 14:23close156830.01151.0300.0000.000414.262656311.82
313672021.03.26 14:23close156820.01151.0300.0000.000-565.532655746.29
313682021.03.26 14:23close156810.01151.0300.0000.000-1302.322654443.97
313692021.03.26 14:50buy156850.01151.0800.0000.000
313702021.03.26 14:57close156850.01151.1820.0000.000102.002654545.97
313712021.03.26 14:57buy156860.01151.1930.0000.000
313722021.03.26 15:00buy156870.01151.1940.0000.000
313732021.03.26 16:30close156870.01151.2950.0000.000101.002654646.97
313742021.03.26 16:30close156860.01151.2950.0000.000102.002654748.97
313752021.03.26 23:25buy156880.01151.2760.0000.000
313762021.03.26 23:30buy156890.01151.2870.0000.000
313772021.03.29 01:42close156890.01151.3680.0000.00097.212654846.18
313782021.03.29 01:42close156880.01151.3680.0000.000108.212654954.39
313792021.03.29 01:45buy156900.01151.3530.0000.000
313802021.03.29 01:51buy156910.01151.3660.0000.000
313812021.03.29 02:01buy156920.01151.3730.0000.000
313822021.03.29 10:50buy156930.01151.2000.0000.000
313832021.03.29 11:27close156930.01151.4230.0000.000223.002655177.39
313842021.03.29 11:27close156920.01151.4230.0000.00050.002655227.39
313852021.03.29 11:27close156910.01151.4230.0000.00057.002655284.39
313862021.03.29 11:27close156900.01151.4230.0000.00070.002655354.39
313872021.03.29 11:30buy156940.01151.5880.0000.000
313882021.03.29 11:35close156940.01151.6900.0000.000102.002655456.39
313892021.03.29 11:35buy156950.01151.6960.0000.000
313902021.03.29 13:20buy156960.01151.6000.0000.000
313912021.03.29 14:25buy156970.01151.6520.0000.000
313922021.03.29 14:53close156970.01151.7500.0000.00098.002655554.39
313932021.03.29 14:53close156960.01151.7500.0000.000150.002655704.39
313942021.03.29 14:53close156950.01151.7500.0000.00054.002655758.39
313952021.03.29 14:53buy156980.01151.7590.0000.000
313962021.03.29 14:55buy156990.01151.7550.0000.000
313972021.03.30 05:05buy157000.01151.3800.0000.000
313982021.03.30 09:43close157000.01151.7220.0000.000342.002656100.39
313992021.03.30 09:43close156990.01151.7220.0000.000-16.792656083.60
314002021.03.30 09:43close156980.01151.7220.0000.000-20.792656062.81
314012021.03.30 09:45buy157010.01151.7200.0000.000
314022021.03.30 09:50buy157020.01151.6900.0000.000
314032021.03.30 09:55buy157030.01151.6750.0000.000
314042021.03.30 11:34close157030.01151.7980.0000.000123.002656185.81
314052021.03.30 11:34close157020.01151.7980.0000.000108.002656293.81
314062021.03.30 11:34close157010.01151.7980.0000.00078.002656371.81
314072021.03.30 11:35buy157040.01151.8110.0000.000
314082021.03.30 11:46close157040.01151.9130.0000.000102.002656473.81
314092021.03.30 11:46buy157050.01151.9170.0000.000
314102021.03.30 11:50buy157060.01151.9120.0000.000
314112021.03.30 23:30buy157070.01151.5310.0000.000
314122021.03.31 03:32close157070.01151.8720.0000.000357.212656831.02
314132021.03.31 03:32close157060.01151.8720.0000.000-23.792656807.23
314142021.03.31 03:32close157050.01151.8720.0000.000-28.792656778.44
314152021.03.31 03:32buy157080.01151.8820.0000.000
314162021.03.31 03:38close157080.01151.9830.0000.000101.002656879.44
314172021.03.31 03:38buy157090.01151.9880.0000.000
314182021.03.31 03:40buy157100.01151.9500.0000.000
314192021.03.31 03:52close157100.01152.0710.0000.000121.002657000.44
314202021.03.31 03:52close157090.01152.0710.0000.00083.002657083.44
314212021.03.31 03:55buy157110.01152.1440.0000.000
314222021.03.31 04:00buy157120.01152.1140.0000.000
314232021.03.31 06:00buy157130.01152.1040.0000.000
314242021.03.31 06:08close157130.01152.2230.0000.000119.002657202.44
314252021.03.31 06:08close157120.01152.2230.0000.000109.002657311.44
314262021.03.31 06:08close157110.01152.2230.0000.00079.002657390.44
314272021.03.31 06:08buy157140.01152.2300.0000.000
314282021.03.31 06:10buy157150.01152.1660.0000.000
314292021.03.31 06:19buy157160.01152.2070.0000.000
314302021.03.31 06:20buy157170.01152.2060.0000.000
314312021.03.31 09:05buy157180.01152.1900.0000.000
314322021.03.31 10:03buy157190.01152.1790.0000.000
314332021.03.31 11:30close157190.01152.2980.0000.000119.002657509.44
314342021.03.31 11:30close157180.01152.2980.0000.000108.002657617.44
314352021.03.31 11:30close157170.01152.2980.0000.00092.002657709.44
314362021.03.31 11:30close157160.01152.2980.0000.00091.002657800.44
314372021.03.31 11:30close157150.01152.2980.0000.000132.002657932.44
314382021.03.31 11:30close157140.01152.2980.0000.00068.002658000.44
314392021.03.31 11:35buy157200.01152.3110.0000.000
314402021.03.31 11:41buy157210.01152.3200.0000.000
314412021.03.31 12:05close157210.01152.4210.0000.000101.002658101.44
314422021.03.31 12:05close157200.01152.4210.0000.000110.002658211.44
314432021.03.31 16:40buy157220.01152.6040.0000.000
314442021.03.31 17:03close157220.01152.7050.0000.000101.002658312.44
314452021.03.31 17:05buy157230.01152.7550.0000.000
314462021.03.31 17:10buy157240.01152.7570.0000.000
314472021.04.01 01:30buy157250.01152.6850.0000.000
314482021.04.01 11:00buy157260.01152.5920.0000.000
314492021.04.01 16:26close157260.01152.7740.0000.000182.002658494.44
314502021.04.01 16:26close157250.01152.7740.0000.00089.002658583.44
314512021.04.01 16:26close157240.01152.7740.0000.00065.632658649.07
314522021.04.01 16:26close157230.01152.7740.0000.00067.632658716.70
314532021.04.01 16:40buy157270.01152.8090.0000.000
314542021.04.01 16:46close157270.01152.9100.0000.000101.002658817.70
314552021.04.01 16:46buy157280.01152.9160.0000.000
314562021.04.01 16:51buy157290.01152.9230.0000.000
314572021.04.01 17:02close157290.01153.0230.0000.000100.002658917.70
314582021.04.01 17:02close157280.01153.0230.0000.000107.002659024.70
314592021.04.01 22:55buy157300.01153.0330.0000.000
314602021.04.02 01:45buy157310.01153.0330.0000.000
314612021.04.02 03:54close157310.01153.1400.0000.000107.002659131.70
314622021.04.02 03:54close157300.01153.1400.0000.000123.212659254.91
314632021.04.02 03:54buy157320.01153.1620.0000.000
314642021.04.02 03:55buy157330.01153.1220.0000.000
314652021.04.02 04:00buy157340.01153.1210.0000.000
314662021.04.02 04:05buy157350.01153.1470.0000.000
314672021.04.02 15:40buy157360.01152.9990.0000.000
314682021.04.05 11:07close157360.01153.2030.0000.000220.212659475.12
314692021.04.05 11:07close157350.01153.2030.0000.00072.212659547.33
314702021.04.05 11:07close157340.01153.2030.0000.00098.212659645.54
314712021.04.05 11:07close157330.01153.2030.0000.00097.212659742.75
314722021.04.05 11:07close157320.01153.2030.0000.00057.212659799.96
314732021.04.05 11:10buy157370.01153.1700.0000.000
314742021.04.05 11:17close157370.01153.2810.0000.000111.002659910.96
314752021.04.05 11:17buy157380.01153.2940.0000.000
314762021.04.05 11:22buy157390.01153.3020.0000.000
314772021.04.05 11:26buy157400.01153.3020.0000.000
314782021.04.05 11:38buy157410.01153.2980.0000.000
314792021.04.05 13:51buy157420.01153.3080.0000.000
314802021.04.05 20:40buy157430.01153.1410.0000.000
314812021.04.06 01:55close157430.01153.3580.0000.000233.212660144.17
314822021.04.06 01:55close157420.01153.3580.0000.00066.212660210.38
314832021.04.06 01:55close157410.01153.3580.0000.00076.212660286.59
314842021.04.06 01:55close157400.01153.3580.0000.00072.212660358.80
314852021.04.06 01:55close157390.01153.3580.0000.00072.212660431.01
314862021.04.06 01:55close157380.01153.3580.0000.00080.212660511.22
314872021.04.06 04:10buy157440.01153.4070.0000.000
314882021.04.06 06:10buy157450.01153.3420.0000.000
314892021.04.07 11:35buy157460.01151.9300.0000.000
314902021.04.08 07:30buy157470.01151.0190.0000.000
314912021.04.09 03:20buy157480.01150.2620.0000.000
314922021.04.20 10:03close157480.01151.8980.0000.0001781.892662293.11
314932021.04.20 10:03close157470.01151.8980.0000.0001041.102663334.21
314942021.04.20 10:03close157460.01151.8980.0000.000178.732663512.94
314952021.04.20 10:03close157450.01151.8980.0000.000-1217.062662295.88
314962021.04.20 10:03close157440.01151.8980.0000.000-1282.062661013.82
314972021.04.20 10:03buy157490.01151.9040.0000.000
314982021.04.20 10:05buy157500.01151.9010.0000.000
314992021.04.20 10:11buy157510.01151.9030.0000.000
315002021.04.21 10:50buy157520.01150.7550.0000.000
315012021.04.22 09:01buy157530.01150.4990.0000.000
315022021.04.23 06:00buy157540.01149.6420.0000.000
315032021.04.27 19:40close157540.01151.1150.0000.0001505.422662519.24
315042021.04.27 19:40close157530.01151.1150.0000.000664.632663183.87
315052021.04.27 19:40close157520.01151.1150.0000.000457.262663641.13
315062021.04.27 19:40close157510.01151.1150.0000.000-674.532662966.60
315072021.04.27 19:40close157500.01151.1150.0000.000-672.532662294.07
315082021.04.27 19:40close157490.01151.1150.0000.000-675.532661618.54
315092021.04.27 19:50buy157550.01151.1470.0000.000
315102021.04.27 23:59close157550.01151.2480.0000.000101.002661719.54
315112021.04.28 03:10buy157560.01151.2790.0000.000
315122021.04.28 03:15buy157570.01151.2880.0000.000
315132021.04.28 03:20buy157580.01151.2840.0000.000
315142021.04.28 08:25buy157590.01151.1200.0000.000
315152021.04.28 12:45close157590.01151.3430.0000.000223.002661942.54
315162021.04.28 12:45close157580.01151.3430.0000.00059.002662001.54
315172021.04.28 12:45close157570.01151.3430.0000.00055.002662056.54
315182021.04.28 12:45close157560.01151.3430.0000.00064.002662120.54
315192021.04.28 12:50buy157600.01151.3420.0000.000
315202021.04.28 16:25buy157610.01151.2120.0000.000
315212021.04.28 16:36buy157620.01151.1880.0000.000
315222021.04.28 17:43close157620.01151.3480.0000.000160.002662280.54
315232021.04.28 17:43close157610.01151.3480.0000.000136.002662416.54
315242021.04.28 17:43close157600.01151.3480.0000.0006.002662422.54
315252021.04.28 17:45buy157630.01151.3820.0000.000
315262021.04.28 18:03buy157640.01151.3780.0000.000
315272021.04.28 19:55close157640.01151.4810.0000.000103.002662525.54
315282021.04.28 19:55close157630.01151.4810.0000.00099.002662624.54
315292021.04.28 19:55buy157650.01151.4890.0000.000
315302021.04.29 04:15close157650.01151.5430.0000.000102.632662727.17
315312021.04.29 04:15buy157660.01151.5530.0000.000
315322021.04.29 04:20buy157670.01151.5610.0000.000
315332021.04.29 08:10buy157680.01151.5430.0000.000
315342021.04.29 09:00close157680.01151.6560.0000.000113.002662840.17
315352021.04.29 09:00close157670.01151.6560.0000.00095.002662935.17
315362021.04.29 09:00close157660.01151.6560.0000.000103.002663038.17
315372021.04.29 09:00buy157690.01151.6700.0000.000
315382021.04.29 09:07buy157700.01151.6780.0000.000
315392021.04.29 09:12buy157710.01151.6790.0000.000
315402021.04.29 09:30close157710.01151.7760.0000.00097.002663135.17
315412021.04.29 09:30close157700.01151.7760.0000.00098.002663233.17
315422021.04.29 09:30close157690.01151.7760.0000.000106.002663339.17
315432021.04.29 09:35buy157720.01151.8100.0000.000
315442021.04.29 09:40buy157730.01151.8170.0000.000
315452021.04.29 10:05close157730.01151.9170.0000.000100.002663439.17
315462021.04.29 10:05close157720.01151.9170.0000.000107.002663546.17
315472021.04.29 10:40buy157740.01152.0430.0000.000
315482021.04.29 10:45buy157750.01152.0500.0000.000
315492021.04.29 12:28close157750.01152.1490.0000.00099.002663645.17
315502021.04.29 12:28close157740.01152.1490.0000.000106.002663751.17
315512021.04.29 12:30buy157760.01152.2000.0000.000
315522021.04.29 15:05buy157770.01152.0550.0000.000
315532021.04.29 16:08close157770.01152.2280.0000.000173.002663924.17
315542021.04.29 16:08close157760.01152.2280.0000.00028.002663952.17
315552021.04.29 16:10buy157780.01152.2160.0000.000
315562021.04.29 16:16close157780.01152.3170.0000.000101.002664053.17
315572021.04.29 16:16buy157790.01152.3230.0000.000
315582021.04.29 20:45buy157800.01151.8890.0000.000
315592021.05.03 03:20buy157810.01151.2000.0000.000
315602021.05.03 11:47close157810.01151.8830.0000.000683.002664736.17
315612021.05.03 11:47close157800.01151.8830.0000.00026.422664762.59
315622021.05.03 11:47close157790.01151.8830.0000.000-407.582664355.01
315632021.05.03 14:10buy157820.01151.8790.0000.000
315642021.05.03 21:55buy157830.01151.7880.0000.000
315652021.05.03 22:01buy157840.01151.7720.0000.000
315662021.05.04 08:45buy157850.01151.7230.0000.000
315672021.05.04 08:59buy157860.01151.7070.0000.000
315682021.05.04 09:46close157860.01151.8710.0000.000164.002664519.01
315692021.05.04 09:46close157850.01151.8710.0000.000148.002664667.01
315702021.05.04 09:46close157840.01151.8710.0000.000115.212664782.22
315712021.05.04 09:46close157830.01151.8710.0000.00099.212664881.43
315722021.05.04 09:46close157820.01151.8710.0000.0008.212664889.64
315732021.05.04 09:46buy157870.01151.8780.0000.000
315742021.05.04 09:56buy157880.01151.8790.0000.000
315752021.05.04 11:40buy157890.01151.8340.0000.000
315762021.05.04 12:47buy157900.01151.8150.0000.000
315772021.05.04 13:15close157900.01151.9550.0000.000140.002665029.64
315782021.05.04 13:15close157890.01151.9550.0000.000121.002665150.64
315792021.05.04 13:15close157880.01151.9550.0000.00076.002665226.64
315802021.05.04 13:15close157870.01151.9550.0000.00077.002665303.64
315812021.05.04 13:15buy157910.01151.9580.0000.000
315822021.05.04 13:32buy157920.01151.9620.0000.000
315832021.05.04 17:55buy157930.01151.6270.0000.000
315842021.05.05 03:18close157930.01151.9340.0000.000323.212665626.85
315852021.05.05 03:18close157920.01151.9340.0000.000-11.792665615.06
315862021.05.05 03:18close157910.01151.9340.0000.000-7.792665607.27
315872021.05.05 03:18buy157940.01151.9410.0000.000
315882021.05.05 03:20buy157950.01151.9130.0000.000
315892021.05.05 04:45close157950.01152.0280.0000.000115.002665722.27
315902021.05.05 04:45close157940.01152.0280.0000.00087.002665809.27
315912021.05.05 04:50buy157960.01152.0690.0000.000
315922021.05.05 04:55buy157970.01152.0560.0000.000
315932021.05.05 05:01buy157980.01152.0520.0000.000
315942021.05.05 09:56close157980.01152.1610.0000.000109.002665918.27
315952021.05.05 09:56close157970.01152.1610.0000.000105.002666023.27
315962021.05.05 09:56close157960.01152.1610.0000.00092.002666115.27
315972021.05.05 10:00buy157990.01152.1900.0000.000
315982021.05.05 13:15buy158000.01152.0400.0000.000
315992021.05.05 18:25buy158010.01152.0170.0000.000
316002021.05.06 03:05buy158020.01151.9660.0000.000
316012021.05.06 10:28close158020.01152.1190.0000.000153.002666268.27
316022021.05.06 10:28close158010.01152.1190.0000.000150.632666418.90
316032021.05.06 10:28close158000.01152.1190.0000.000127.632666546.53
316042021.05.06 10:28close157990.01152.1190.0000.000-22.372666524.16
316052021.05.06 14:10buy158030.01152.0820.0000.000
316062021.05.07 04:00buy158040.01151.6460.0000.000
316072021.05.07 10:10buy158050.01151.8720.0000.000
316082021.05.07 10:47close158050.01151.9640.0000.00092.002666616.16
316092021.05.07 10:47close158040.01151.9640.0000.000318.002666934.16
316102021.05.07 10:47close158030.01151.9640.0000.000-101.792666832.37
316112021.05.07 17:45buy158060.01151.7980.0000.000
316122021.05.07 17:53buy158070.01151.8040.0000.000
316132021.05.07 18:40close158070.01151.9010.0000.00097.002666929.37
316142021.05.07 18:40close158060.01151.9010.0000.000103.002667032.37
316152021.05.07 20:05buy158080.01151.9890.0000.000
316162021.05.07 22:30close158080.01152.0900.0000.000101.002667133.37
316172021.05.10 01:15buy158090.01152.1900.0000.000
316182021.05.10 01:20buy158100.01152.1780.0000.000
316192021.05.10 01:39close158100.01152.2850.0000.000107.002667240.37
316202021.05.10 01:39close158090.01152.2850.0000.00095.002667335.37
316212021.05.10 01:39buy158110.01152.2970.0000.000
316222021.05.10 01:40buy158120.01152.2880.0000.000
316232021.05.10 02:52close158120.01152.3930.0000.000105.002667440.37
316242021.05.10 02:52close158110.01152.3930.0000.00096.002667536.37
316252021.05.10 02:55buy158130.01152.3980.0000.000
316262021.05.10 03:01buy158140.01152.3990.0000.000
316272021.05.10 03:03close158140.01152.4990.0000.000100.002667636.37
316282021.05.10 03:03close158130.01152.4990.0000.000101.002667737.37
316292021.05.10 03:05buy158150.01152.5190.0000.000
316302021.05.10 03:10buy158160.01152.5280.0000.000
316312021.05.10 03:15close158160.01152.6260.0000.00098.002667835.37
316322021.05.10 03:15close158150.01152.6260.0000.000107.002667942.37
316332021.05.10 03:15buy158170.01152.6350.0000.000
316342021.05.10 03:20buy158180.01152.6310.0000.000
316352021.05.10 04:18close158180.01152.7390.0000.000108.002668050.37
316362021.05.10 04:18close158170.01152.7390.0000.000104.002668154.37
316372021.05.10 08:10buy158190.01152.7840.0000.000
316382021.05.10 08:15close158190.01152.8870.0000.000103.002668257.37
316392021.05.10 08:15buy158200.01152.8870.0000.000
316402021.05.10 08:20buy158210.01152.8560.0000.000
316412021.05.10 09:11close158210.01152.9730.0000.000117.002668374.37
316422021.05.10 09:11close158200.01152.9730.0000.00086.002668460.37
316432021.05.10 09:30buy158220.01153.0950.0000.000
316442021.05.10 09:36close158220.01153.1960.0000.000101.002668561.37
316452021.05.10 09:36buy158230.01153.1980.0000.000
316462021.05.10 09:40buy158240.01153.2010.0000.000
316472021.05.10 09:50close158240.01153.3010.0000.000100.002668661.37
316482021.05.10 09:50close158230.01153.3010.0000.000103.002668764.37
316492021.05.10 09:50buy158250.01153.3130.0000.000
316502021.05.10 14:14close158250.01153.4140.0000.000101.002668865.37
316512021.05.10 14:15buy158260.01153.4310.0000.000
316522021.05.10 14:18close158260.01153.5330.0000.000102.002668967.37
316532021.05.10 14:20buy158270.01153.5440.0000.000
316542021.05.10 14:25buy158280.01153.5080.0000.000
316552021.05.10 14:30buy158290.01153.4970.0000.000
316562021.05.10 15:26close158290.01153.6180.0000.000121.002669088.37
316572021.05.10 15:26close158280.01153.6180.0000.000110.002669198.37
316582021.05.10 15:26close158270.01153.6180.0000.00074.002669272.37
316592021.05.10 15:45buy158300.01153.6840.0000.000
316602021.05.10 15:50close158300.01153.7850.0000.000101.002669373.37
316612021.05.10 15:50buy158310.01153.7940.0000.000
316622021.05.10 15:55buy158320.01153.8020.0000.000
316632021.05.10 19:05close158320.01153.8990.0000.00097.002669470.37
316642021.05.10 19:05close158310.01153.8990.0000.000105.002669575.37
316652021.05.10 19:05buy158330.01153.9070.0000.000
316662021.05.10 20:27buy158340.01153.9130.0000.000
316672021.05.10 20:32buy158350.01153.9110.0000.000
316682021.05.10 20:40close158350.01154.0110.0000.000100.002669675.37
316692021.05.10 20:40close158340.01154.0110.0000.00098.002669773.37
316702021.05.10 20:40close158330.01154.0110.0000.000104.002669877.37
316712021.05.10 20:40buy158360.01154.0160.0000.000
316722021.05.11 02:10buy158370.01153.7580.0000.000
316732021.05.11 03:10buy158380.01153.8950.0000.000
316742021.05.11 03:15buy158390.01153.8600.0000.000
316752021.05.11 10:05buy158400.01153.8350.0000.000
316762021.05.11 10:25buy158410.01153.8210.0000.000
316772021.05.11 10:54buy158420.01153.7980.0000.000
316782021.05.11 19:40buy158430.01153.7320.0000.000
316792021.05.12 03:27buy158440.01153.6990.0000.000
316802021.05.12 10:51close158440.01153.9140.0000.000215.002670092.37
316812021.05.12 10:51close158430.01153.9140.0000.000198.212670290.58
316822021.05.12 10:51close158420.01153.9140.0000.000132.212670422.79
316832021.05.12 10:51close158410.01153.9140.0000.000109.212670532.00
316842021.05.12 10:51close158400.01153.9140.0000.00095.212670627.21
316852021.05.12 10:51close158390.01153.9140.0000.00070.212670697.42
316862021.05.12 10:51close158380.01153.9140.0000.00035.212670732.63
316872021.05.12 10:51close158370.01153.9140.0000.000172.212670904.84
316882021.05.12 10:51close158360.01153.9140.0000.000-69.582670835.26
316892021.05.12 10:51buy158450.01153.9170.0000.000
316902021.05.12 10:55buy158460.01153.8660.0000.000
316912021.05.12 15:35buy158470.01153.8120.0000.000
316922021.05.12 15:38close158470.01153.9690.0000.000157.002670992.26
316932021.05.12 15:38close158460.01153.9690.0000.000103.002671095.26
316942021.05.12 15:38close158450.01153.9690.0000.00052.002671147.26
316952021.05.12 15:40buy158480.01154.0040.0000.000
316962021.05.12 15:44close158480.01154.1050.0000.000101.002671248.26
316972021.05.12 15:45buy158490.01154.0820.0000.000
316982021.05.12 15:50buy158500.01154.0220.0000.000
316992021.05.12 15:54close158500.01154.1530.0000.000131.002671379.26
317002021.05.12 15:54close158490.01154.1530.0000.00071.002671450.26
317012021.05.12 15:55buy158510.01154.1690.0000.000
317022021.05.12 16:46close158510.01154.2700.0000.000101.002671551.26
317032021.05.12 18:10buy158520.01154.3580.0000.000
317042021.05.12 18:15buy158530.01154.3590.0000.000
317052021.05.12 18:27buy158540.01154.3560.0000.000
317062021.05.13 01:10buy158550.01154.2190.0000.000
317072021.05.14 01:21buy158560.01153.8630.0000.000
317082021.05.17 02:56close158560.01154.2740.0000.000427.212671978.47
317092021.05.17 02:56close158550.01154.2740.0000.00087.422672065.89
317102021.05.17 02:56close158540.01154.2740.0000.000-0.952672064.94
317112021.05.17 02:56close158530.01154.2740.0000.000-3.952672060.99
317122021.05.17 02:56close158520.01154.2740.0000.000-2.952672058.04
317132021.05.17 03:00buy158570.01154.2930.0000.000
317142021.05.17 10:10buy158580.01154.1290.0000.000
317152021.05.17 10:22buy158590.01154.1000.0000.000
317162021.05.17 16:10buy158600.01154.0680.0000.000
317172021.05.17 18:48close158600.01154.2510.0000.000183.002672241.04
317182021.05.17 18:48close158590.01154.2510.0000.000151.002672392.04
317192021.05.17 18:48close158580.01154.2510.0000.000122.002672514.04
317202021.05.17 18:48close158570.01154.2510.0000.000-42.002672472.04
317212021.05.17 21:05buy158610.01154.3560.0000.000
317222021.05.17 21:10buy158620.01154.3490.0000.000
317232021.05.17 23:35close158620.01154.4530.0000.000104.002672576.04
317242021.05.17 23:35close158610.01154.4530.0000.00097.002672673.04
317252021.05.17 23:36buy158630.01154.4640.0000.000
317262021.05.17 23:40buy158640.01154.4660.0000.000
317272021.05.17 23:50buy158650.01154.4650.0000.000
317282021.05.18 02:30buy158660.01154.4400.0000.000
317292021.05.18 02:59close158660.01154.5470.0000.000107.002672780.04
317302021.05.18 02:59close158650.01154.5470.0000.00098.212672878.25
317312021.05.18 02:59close158640.01154.5470.0000.00097.212672975.46
317322021.05.18 02:59close158630.01154.5470.0000.00099.212673074.67
317332021.05.18 02:59buy158670.01154.5520.0000.000
317342021.05.18 03:00buy158680.01154.5590.0000.000
317352021.05.18 03:05buy158690.01154.5570.0000.000
317362021.05.18 03:21close158690.01154.6570.0000.000100.002673174.67
317372021.05.18 03:21close158680.01154.6570.0000.00098.002673272.67
317382021.05.18 03:21close158670.01154.6570.0000.000105.002673377.67
317392021.05.18 03:21buy158700.01154.6630.0000.000
317402021.05.18 06:32close158700.01154.7640.0000.000101.002673478.67
317412021.05.18 06:32buy158710.01154.7710.0000.000
317422021.05.18 06:35buy158720.01154.7810.0000.000
317432021.05.18 06:40buy158730.01154.7770.0000.000
317442021.05.18 14:35buy158740.01154.7690.0000.000
317452021.05.19 03:25buy158750.01154.6430.0000.000
317462021.05.19 07:25buy158760.01154.6080.0000.000
317472021.05.20 09:20buy158770.01154.1340.0000.000
317482021.05.21 13:20close158770.01154.6740.0000.000556.212674034.88
317492021.05.21 13:20close158760.01154.6740.0000.000130.842674165.72
317502021.05.21 13:20close158750.01154.6740.0000.00095.842674261.56
317512021.05.21 13:20close158740.01154.6740.0000.000-13.952674247.61
317522021.05.21 13:20close158730.01154.6740.0000.000-21.952674225.66
317532021.05.21 13:20close158720.01154.6740.0000.000-25.952674199.71
317542021.05.21 13:20close158710.01154.6740.0000.000-15.952674183.76
317552021.05.21 13:25buy158780.01154.6650.0000.000
317562021.05.24 10:55buy158790.01154.1210.0000.000
317572021.05.24 15:45buy158800.01154.0160.0000.000
317582021.05.25 13:19close158800.01154.3460.0000.000346.212674529.97
317592021.05.25 13:19close158790.01154.3460.0000.000241.212674771.18
317602021.05.25 13:19close158780.01154.3460.0000.000-286.582674484.60
317612021.05.25 13:20buy158810.01154.3870.0000.000
317622021.05.25 13:31buy158820.01154.3920.0000.000
317632021.05.26 06:15buy158830.01154.0520.0000.000
317642021.05.27 13:37close158830.01154.3180.0000.000314.632674799.23
317652021.05.27 13:37close158820.01154.3180.0000.000-9.162674790.07
317662021.05.27 13:37close158810.01154.3180.0000.000-4.162674785.91
317672021.05.27 13:37buy158840.01154.3250.0000.000
317682021.05.27 13:40buy158850.01154.3210.0000.000
317692021.05.27 14:07close158850.01154.4270.0000.000106.002674891.91
317702021.05.27 14:07close158840.01154.4270.0000.000102.002674993.91
317712021.05.27 14:10buy158860.01154.5130.0000.000
317722021.05.27 14:13close158860.01154.6180.0000.000105.002675098.91
317732021.05.27 14:15buy158870.01154.6140.0000.000
317742021.05.27 14:20buy158880.01154.6200.0000.000
317752021.05.27 14:25close158880.01154.7170.0000.00097.002675195.91
317762021.05.27 14:25close158870.01154.7170.0000.000103.002675298.91
317772021.05.27 14:25buy158890.01154.7210.0000.000
317782021.05.27 14:33buy158900.01154.7200.0000.000
317792021.05.27 14:53close158900.01154.8210.0000.000101.002675399.91
317802021.05.27 14:53close158890.01154.8210.0000.000100.002675499.91
317812021.05.27 16:40buy158910.01155.1320.0000.000
317822021.05.27 16:49close158910.01155.2330.0000.000101.002675600.91
317832021.05.27 16:49buy158920.01155.2410.0000.000
317842021.05.27 16:50buy158930.01155.2260.0000.000
317852021.05.27 16:56buy158940.01155.2210.0000.000
317862021.05.27 17:17close158940.01155.3310.0000.000110.002675710.91
317872021.05.27 17:17close158930.01155.3310.0000.000105.002675815.91
317882021.05.27 17:17close158920.01155.3310.0000.00090.002675905.91
317892021.05.27 18:00buy158950.01155.6860.0000.000
317902021.05.27 18:05buy158960.01155.6460.0000.000
317912021.05.27 19:14close158960.01155.7670.0000.000121.002676026.91
317922021.05.27 19:14close158950.01155.7670.0000.00081.002676107.91
317932021.05.27 20:35buy158970.01155.8570.0000.000
317942021.05.27 20:46close158970.01155.9590.0000.000102.002676209.91
317952021.05.27 20:46buy158980.01155.9650.0000.000
317962021.05.27 20:56close158980.01156.0730.0000.000108.002676317.91
317972021.05.27 20:56buy158990.01156.0790.0000.000
317982021.05.28 06:35buy159000.01155.9930.0000.000
317992021.05.28 10:09buy159010.01155.9670.0000.000
318002021.05.28 18:00buy159020.01155.9160.0000.000
318012021.05.31 02:50buy159030.01155.8950.0000.000
318022021.05.31 22:35buy159040.01155.6050.0000.000
318032021.06.02 09:15buy159050.01155.3090.0000.000
318042021.06.07 19:05buy159060.01154.9510.0000.000
318052021.06.21 10:45buy159070.02152.0680.0000.000
318062021.06.23 10:00close159070.02154.7860.0000.0005500.842681818.75
318072021.06.23 10:00close159060.01154.7860.0000.00094.362681913.11
318082021.06.23 10:00close159050.01154.7860.0000.000-182.592681730.52
318092021.06.23 10:00close159040.01154.7860.0000.000-446.172681284.35
318102021.06.23 10:00close159030.01154.7860.0000.000-736.172680548.18
318112021.06.23 10:00close159020.01154.7860.0000.000-740.962679807.22
318122021.06.23 10:00close159010.01154.7860.0000.000-791.962679015.26
318132021.06.23 10:00close159000.01154.7860.0000.000-817.962678197.30
318142021.06.23 10:00close158990.01154.7860.0000.000-887.752677309.55
318152021.06.23 13:05buy159080.01155.0290.0000.000
318162021.06.23 13:14close159080.01155.1310.0000.000102.002677411.55
318172021.06.23 13:15buy159090.01155.1280.0000.000
318182021.06.23 19:15buy159100.01154.9970.0000.000
318192021.06.24 03:50close159100.01155.1150.0000.000166.632677578.18
318202021.06.24 03:50close159090.01155.1150.0000.00035.632677613.81
318212021.06.24 11:20buy159110.01155.0370.0000.000
318222021.06.24 11:25buy159120.01155.0300.0000.000
318232021.06.25 03:30buy159130.01154.4290.0000.000
318242021.06.28 09:10buy159140.01153.8470.0000.000
318252021.06.29 09:25buy159150.01153.4960.0000.000
318262021.06.30 03:10buy159160.01153.0630.0000.000
318272021.07.09 02:40buy159170.01151.4790.0000.000
318282021.07.20 05:05buy159180.02149.8510.0000.000
318292021.07.28 04:25close159180.02152.5830.0000.0005723.362683337.17
318302021.07.28 04:25close159170.01152.5830.0000.0001379.572684716.74
318312021.07.28 04:25close159160.01152.5830.0000.000-26.122684690.62
318322021.07.28 04:25close159150.01152.5830.0000.000-442.912684247.71
318332021.07.28 04:25close159140.01152.5830.0000.000-777.702683470.01
318342021.07.28 04:25close159130.01152.5830.0000.000-1343.492682126.52
318352021.07.28 04:25close159120.01152.5830.0000.000-1928.282680198.24
318362021.07.28 04:25close159110.01152.5830.0000.000-1935.282678262.96
318372021.07.28 09:00buy159190.01152.4000.0000.000
318382021.07.28 09:20buy159200.01152.4100.0000.000
318392021.07.28 10:01close159200.01152.5060.0000.00096.002678358.96
318402021.07.28 10:01close159190.01152.5060.0000.000106.002678464.96
318412021.07.28 10:15buy159210.01152.5600.0000.000
318422021.07.28 10:25buy159220.01152.5700.0000.000
318432021.07.28 10:31buy159230.01152.5770.0000.000
318442021.07.28 11:55close159230.01152.6700.0000.00093.002678557.96
318452021.07.28 11:55close159220.01152.6700.0000.000100.002678657.96
318462021.07.28 11:55close159210.01152.6700.0000.000110.002678767.96
318472021.07.28 11:55buy159240.01152.6820.0000.000
318482021.07.28 12:05close159240.01152.7830.0000.000101.002678868.96
318492021.07.28 12:05buy159250.01152.7940.0000.000
318502021.07.28 12:10buy159260.01152.7470.0000.000
318512021.07.28 14:35buy159270.01152.7440.0000.000
318522021.07.28 16:05close159270.01152.8630.0000.000119.002678987.96
318532021.07.28 16:05close159260.01152.8630.0000.000116.002679103.96
318542021.07.28 16:05close159250.01152.8630.0000.00069.002679172.96
318552021.07.28 16:10buy159280.01152.8730.0000.000
318562021.07.28 16:15buy159290.01152.8650.0000.000
318572021.07.28 18:40buy159300.01152.8580.0000.000
318582021.07.28 18:47buy159310.01152.8540.0000.000
318592021.07.28 21:05buy159320.01152.8530.0000.000
318602021.07.28 21:57close159320.01152.9620.0000.000109.002679281.96
318612021.07.28 21:57close159310.01152.9620.0000.000108.002679389.96
318622021.07.28 21:57close159300.01152.9620.0000.000104.002679493.96
318632021.07.28 21:57close159290.01152.9620.0000.00097.002679590.96
318642021.07.28 21:57close159280.01152.9620.0000.00089.002679679.96
318652021.07.29 05:40buy159330.01152.8940.0000.000
318662021.07.29 05:46buy159340.01152.8900.0000.000
318672021.07.29 05:54buy159350.01152.9050.0000.000
318682021.07.29 09:15close159350.01152.9980.0000.00093.002679772.96
318692021.07.29 09:15close159340.01152.9980.0000.000108.002679880.96
318702021.07.29 09:15close159330.01152.9980.0000.000104.002679984.96
318712021.07.29 09:15buy159360.01153.0090.0000.000
318722021.07.29 09:20buy159370.01153.0000.0000.000
318732021.07.29 10:01close159370.01153.1080.0000.000108.002680092.96
318742021.07.29 10:01close159360.01153.1080.0000.00099.002680191.96
318752021.07.29 10:05buy159380.01153.2120.0000.000
318762021.07.29 10:10buy159390.01153.1800.0000.000
318772021.07.29 10:18buy159400.01153.1680.0000.000
318782021.07.29 11:16close159400.01153.2910.0000.000123.002680314.96
318792021.07.29 11:16close159390.01153.2910.0000.000111.002680425.96
318802021.07.29 11:16close159380.01153.2910.0000.00079.002680504.96
318812021.07.29 13:40buy159410.01153.3580.0000.000
318822021.07.29 13:45buy159420.01153.3690.0000.000
318832021.07.30 10:00buy159430.01152.9160.0000.000
318842021.08.02 10:00buy159440.01152.5940.0000.000
318852021.08.03 10:35buy159450.01151.9180.0000.000
318862021.08.05 17:10close159450.01152.8410.0000.000987.842681492.80
318872021.08.05 17:10close159440.01152.8410.0000.000328.052681820.85
318882021.08.05 17:10close159430.01152.8410.0000.00022.262681843.11
318892021.08.05 17:10close159420.01152.8410.0000.000-414.532681428.58
318902021.08.05 17:10close159410.01152.8410.0000.000-403.532681025.05
318912021.08.05 17:10buy159460.01152.8440.0000.000
318922021.08.05 17:15close159460.01152.9450.0000.000101.002681126.05
318932021.08.05 17:15buy159470.01152.9500.0000.000
318942021.08.05 17:20buy159480.01152.9480.0000.000
318952021.08.05 20:20buy159490.01152.9400.0000.000
318962021.08.06 01:20buy159500.01152.9460.0000.000
318972021.08.06 03:15buy159510.01152.9590.0000.000
318982021.08.06 06:15buy159520.01152.9550.0000.000
318992021.08.06 15:31close159520.01153.0440.0000.00089.002681215.05
319002021.08.06 15:31close159510.01153.0440.0000.00085.002681300.05
319012021.08.06 15:31close159500.01153.0440.0000.00098.002681398.05
319022021.08.06 15:31close159490.01153.0440.0000.000120.212681518.26
319032021.08.06 15:31close159480.01153.0440.0000.000112.212681630.47
319042021.08.06 15:31close159470.01153.0440.0000.000110.212681740.68
319052021.08.06 15:35buy159530.01153.0390.0000.000
319062021.08.06 15:40buy159540.01153.0350.0000.000
319072021.08.06 16:26close159540.01153.1380.0000.000103.002681843.68
319082021.08.06 16:26close159530.01153.1380.0000.00099.002681942.68
319092021.08.06 23:25buy159550.01153.0090.0000.000
319102021.08.06 23:30buy159560.01152.9930.0000.000
319112021.08.09 09:35buy159570.01152.9390.0000.000
319122021.08.09 09:41buy159580.01152.9230.0000.000
319132021.08.09 10:01close159580.01153.0580.0000.000135.002682077.68
319142021.08.09 10:01close159570.01153.0580.0000.000119.002682196.68
319152021.08.09 10:01close159560.01153.0580.0000.00081.212682277.89
319162021.08.09 10:01close159550.01153.0580.0000.00065.212682343.10
319172021.08.09 12:20buy159590.01152.9100.0000.000
319182021.08.09 12:25buy159600.01152.9210.0000.000
319192021.08.09 12:28close159600.01153.0160.0000.00095.002682438.10
319202021.08.09 12:28close159590.01153.0160.0000.000106.002682544.10
319212021.08.09 12:30buy159610.01153.0140.0000.000
319222021.08.09 16:00buy159620.01152.9150.0000.000
319232021.08.10 03:10buy159630.01152.7970.0000.000
319242021.08.10 10:23close159630.01152.9980.0000.000201.002682745.10
319252021.08.10 10:23close159620.01152.9980.0000.00099.212682844.31
319262021.08.10 10:23close159610.01152.9980.0000.0000.212682844.52
319272021.08.10 10:25buy159640.01153.0320.0000.000
319282021.08.10 10:30buy159650.01152.9890.0000.000
319292021.08.10 11:08close159650.01153.1110.0000.000122.002682966.52
319302021.08.10 11:08close159640.01153.1110.0000.00079.002683045.52
319312021.08.10 17:25buy159660.01153.2820.0000.000
319322021.08.10 22:00buy159670.01153.0370.0000.000
319332021.08.11 16:42close159670.01153.2450.0000.000224.212683269.73
319342021.08.11 16:42close159660.01153.2450.0000.000-20.792683248.94
319352021.08.11 16:45buy159680.01153.2170.0000.000
319362021.08.11 19:15buy159690.01153.2220.0000.000
319372021.08.11 20:02buy159700.01153.2220.0000.000
319382021.08.12 05:30buy159710.01153.1210.0000.000
319392021.08.16 01:30buy159720.01152.1820.0000.000
319402021.08.16 14:30buy159730.01151.7310.0000.000
319412021.08.18 05:25buy159740.01150.6770.0000.000
319422021.08.20 16:10buy159750.02149.5480.0000.000
319432021.09.01 09:32close159750.02151.6290.0000.0004486.202687735.14
319442021.09.01 09:32close159740.01151.6290.0000.0001178.942688914.08
319452021.09.01 09:32close159730.01151.6290.0000.000157.362689071.44
319462021.09.01 09:32close159720.01151.6290.0000.000-293.642688777.80
319472021.09.01 09:32close159710.01151.6290.0000.000-1200.222687577.58
319482021.09.01 09:32close159700.01151.6290.0000.000-1252.592686324.99
319492021.09.01 09:32close159690.01151.6290.0000.000-1252.592685072.40
319502021.09.01 09:32close159680.01151.6290.0000.000-1247.592683824.81
319512021.09.01 09:32buy159760.01151.6400.0000.000
319522021.09.01 09:35buy159770.01151.6480.0000.000
319532021.09.01 09:40buy159780.01151.6190.0000.000
319542021.09.01 10:16close159780.01151.7380.0000.000119.002683943.81
319552021.09.01 10:16close159770.01151.7380.0000.00090.002684033.81
319562021.09.01 10:16close159760.01151.7380.0000.00098.002684131.81
319572021.09.01 10:45buy159790.01151.8350.0000.000
319582021.09.01 10:50close159790.01151.9440.0000.000109.002684240.81
319592021.09.01 10:50buy159800.01151.9510.0000.000
319602021.09.01 10:55buy159810.01151.8800.0000.000
319612021.09.01 14:40buy159820.01151.8180.0000.000
319622021.09.01 15:07buy159830.01151.8940.0000.000
319632021.09.02 09:05buy159840.01151.5760.0000.000
319642021.09.02 16:45close159840.01151.8870.0000.000311.002684551.81
319652021.09.02 16:45close159830.01151.8870.0000.00041.632684593.44
319662021.09.02 16:45close159820.01151.8870.0000.000117.632684711.07
319672021.09.02 16:45close159810.01151.8870.0000.00055.632684766.70
319682021.09.02 16:45close159800.01151.8870.0000.000-15.372684751.33
319692021.09.02 16:45buy159850.01151.8900.0000.000
319702021.09.02 16:50buy159860.01151.8940.0000.000
319712021.09.02 16:58close159860.01151.9930.0000.00099.002684850.33
319722021.09.02 16:58close159850.01151.9930.0000.000103.002684953.33
319732021.09.02 16:58buy159870.01152.0010.0000.000
319742021.09.02 17:00buy159880.01151.9890.0000.000
319752021.09.02 17:31close159880.01152.0960.0000.000107.002685060.33
319762021.09.02 17:31close159870.01152.0960.0000.00095.002685155.33
319772021.09.02 20:00buy159890.01152.1660.0000.000
319782021.09.03 03:10buy159900.01152.1740.0000.000
319792021.09.03 05:59close159900.01152.2670.0000.00093.002685248.33
319802021.09.03 05:59close159890.01152.2670.0000.000117.212685365.54
319812021.09.03 06:00buy159910.01152.3000.0000.000
319822021.09.03 06:05buy159920.01152.2440.0000.000
319832021.09.03 06:12buy159930.01152.2330.0000.000
319842021.09.03 08:34buy159940.01152.2220.0000.000
319852021.09.03 16:10buy159950.01152.1920.0000.000
319862021.09.03 20:00buy159960.01152.1150.0000.000
319872021.09.06 15:00buy159970.01152.0850.0000.000
319882021.09.07 03:15buy159980.01152.0480.0000.000
319892021.09.07 09:43buy159990.01151.9990.0000.000
319902021.09.09 11:30buy160000.01151.7540.0000.000
319912021.09.09 17:38close160000.01152.1400.0000.000386.002685751.54
319922021.09.09 17:38close159990.01152.1400.0000.000205.842685957.38
319932021.09.09 17:38close159980.01152.1400.0000.000156.842686114.22
319942021.09.09 17:38close159970.01152.1400.0000.000136.052686250.27
319952021.09.09 17:38close159960.01152.1400.0000.000122.262686372.53
319962021.09.09 17:38close159950.01152.1400.0000.00045.262686417.79
319972021.09.09 17:38close159940.01152.1400.0000.00015.262686433.05
319982021.09.09 17:38close159930.01152.1400.0000.0004.262686437.31
319992021.09.09 17:38close159920.01152.1400.0000.000-6.742686430.57
320002021.09.09 17:38close159910.01152.1400.0000.000-62.742686367.83
320012021.09.09 17:40buy160010.01152.1660.0000.000
320022021.09.10 01:05buy160020.01151.9110.0000.000
320032021.09.10 06:51close160020.01152.1310.0000.000220.002686587.83
320042021.09.10 06:51close160010.01152.1310.0000.000-18.792686569.04
320052021.09.10 06:51buy160030.01152.1330.0000.000
320062021.09.10 09:02buy160040.01152.1400.0000.000
320072021.09.10 09:56close160040.01152.2370.0000.00097.002686666.04
320082021.09.10 09:56close160030.01152.2370.0000.000104.002686770.04
320092021.09.10 09:56buy160050.01152.2460.0000.000
320102021.09.10 09:58close160050.01152.3470.0000.000101.002686871.04
320112021.09.10 10:00buy160060.01152.3650.0000.000
320122021.09.10 10:05buy160070.01152.3740.0000.000
320132021.09.10 10:10buy160080.01152.3680.0000.000
320142021.09.10 10:26close160080.01152.4700.0000.000102.002686973.04
320152021.09.10 10:26close160070.01152.4700.0000.00096.002687069.04
320162021.09.10 10:26close160060.01152.4700.0000.000105.002687174.04
320172021.09.10 10:30buy160090.01152.4910.0000.000
320182021.09.10 10:36buy160100.01152.4920.0000.000
320192021.09.10 10:50close160100.01152.5920.0000.000100.002687274.04
320202021.09.10 10:50close160090.01152.5920.0000.000101.002687375.04
320212021.09.10 14:25buy160110.01152.6040.0000.000
320222021.09.10 19:20buy160120.01152.2840.0000.000
320232021.09.13 09:05buy160130.01152.1460.0000.000
320242021.09.14 05:23close160130.01152.4190.0000.000289.212687664.25
320252021.09.14 05:23close160120.01152.4190.0000.000167.422687831.67
320262021.09.14 05:23close160110.01152.4190.0000.000-152.582687679.09
320272021.09.14 05:55buy160140.01152.4510.0000.000
320282021.09.14 09:50buy160150.01152.4430.0000.000
320292021.09.14 10:04close160150.01152.5490.0000.000106.002687785.09
320302021.09.14 10:04close160140.01152.5490.0000.00098.002687883.09
320312021.09.14 10:05buy160160.01152.5550.0000.000
320322021.09.14 10:10buy160170.01152.5650.0000.000
320332021.09.14 10:53close160170.01152.6620.0000.00097.002687980.09
320342021.09.14 10:53close160160.01152.6620.0000.000107.002688087.09
320352021.09.14 13:40buy160180.01152.7330.0000.000
320362021.09.14 15:35close160180.01152.8340.0000.000101.002688188.09
320372021.09.14 15:35buy160190.01152.8430.0000.000
320382021.09.15 10:20buy160200.01151.5220.0000.000
320392021.09.15 17:09buy160210.01151.3160.0000.000
320402021.09.17 16:04close160210.01151.9240.0000.000672.842688860.93
320412021.09.17 16:04close160200.01151.9240.0000.000466.842689327.77
320422021.09.17 16:04close160190.01151.9240.0000.000-837.952688489.82
320432021.09.17 16:05buy160220.01151.9240.0000.000
320442021.09.21 03:40buy160230.01149.6460.0000.000
320452021.09.23 14:35buy160240.01150.7940.0000.000
320462021.09.23 14:45close160240.01150.8340.0000.00040.002688529.82
320472021.09.23 14:45close160230.01150.8340.0000.0001252.842689782.66
320482021.09.23 14:45close160220.01150.8340.0000.000-992.742688789.92
320492021.09.23 16:00buy160250.01151.0690.0000.000
320502021.09.23 16:42close160250.01151.1730.0000.000104.002688893.92
320512021.09.23 16:42buy160260.01151.1820.0000.000
320522021.09.23 16:47close160260.01151.2860.0000.000104.002688997.92
320532021.09.23 16:47buy160270.01151.2900.0000.000
320542021.09.23 16:50buy160280.01151.2740.0000.000
320552021.09.23 16:56buy160290.01151.2660.0000.000
320562021.09.23 17:40close160290.01151.3770.0000.000111.002689108.92
320572021.09.23 17:40close160280.01151.3770.0000.000103.002689211.92
320582021.09.23 17:40close160270.01151.3770.0000.00087.002689298.92
320592021.09.23 18:55buy160300.01151.4520.0000.000
320602021.09.23 22:45buy160310.01151.4380.0000.000
320612021.09.24 01:35buy160320.01151.3970.0000.000
320622021.09.24 03:07close160320.01151.5190.0000.000122.002689420.92
320632021.09.24 03:07close160310.01151.5190.0000.00097.212689518.13
320642021.09.24 03:07close160300.01151.5190.0000.00083.212689601.34
320652021.09.24 03:07buy160330.01151.5330.0000.000
320662021.09.24 03:10buy160340.01151.4940.0000.000
320672021.09.24 03:23close160340.01151.6180.0000.000124.002689725.34
320682021.09.24 03:23close160330.01151.6180.0000.00085.002689810.34
320692021.09.24 03:23buy160350.01151.6230.0000.000
320702021.09.24 03:25buy160360.01151.5850.0000.000
320712021.09.24 03:32buy160370.01151.6130.0000.000
320722021.09.24 06:25buy160380.01151.5870.0000.000
320732021.09.24 06:30buy160390.01151.5680.0000.000
320742021.09.24 06:38buy160400.01151.5530.0000.000
320752021.09.24 09:06buy160410.01151.5440.0000.000
320762021.09.24 09:32close160410.01151.6860.0000.000142.002689952.34
320772021.09.24 09:32close160400.01151.6860.0000.000133.002690085.34
320782021.09.24 09:32close160390.01151.6860.0000.000118.002690203.34
320792021.09.24 09:32close160380.01151.6860.0000.00099.002690302.34
320802021.09.24 09:32close160370.01151.6860.0000.00073.002690375.34
320812021.09.24 09:32close160360.01151.6860.0000.000101.002690476.34
320822021.09.24 09:32close160350.01151.6860.0000.00063.002690539.34
320832021.09.24 09:32buy160420.01151.6970.0000.000
320842021.09.24 09:35buy160430.01151.6950.0000.000
320852021.09.24 16:35buy160440.01151.5260.0000.000
320862021.09.24 16:40buy160450.01151.4910.0000.000
320872021.09.24 22:35buy160460.01151.4320.0000.000
320882021.09.27 09:05buy160470.01151.3890.0000.000
320892021.09.27 11:15close160470.01151.6250.0000.000236.002690775.34
320902021.09.27 11:15close160460.01151.6250.0000.000209.212690984.55
320912021.09.27 11:15close160450.01151.6250.0000.000150.212691134.76
320922021.09.27 11:15close160440.01151.6250.0000.000115.212691249.97
320932021.09.27 11:15close160430.01151.6250.0000.000-53.792691196.18
320942021.09.27 11:15close160420.01151.6250.0000.000-55.792691140.39
320952021.09.27 11:30buy160480.01151.8250.0000.000
320962021.09.27 11:35buy160490.01151.8150.0000.000
320972021.09.27 11:40close160490.01151.9210.0000.000106.002691246.39
320982021.09.27 11:40close160480.01151.9210.0000.00096.002691342.39
320992021.09.27 11:40buy160500.01151.9280.0000.000
321002021.09.27 11:45buy160510.01151.9330.0000.000
321012021.09.27 11:48close160510.01152.0310.0000.00098.002691440.39
321022021.09.27 11:48close160500.01152.0310.0000.000103.002691543.39
321032021.09.27 11:50buy160520.01152.0430.0000.000
321042021.09.27 14:13close160520.01152.1460.0000.000103.002691646.39
321052021.09.27 14:15buy160530.01152.1480.0000.000
321062021.09.27 14:20buy160540.01152.1420.0000.000
321072021.09.27 17:20buy160550.01152.1300.0000.000
321082021.09.27 17:51buy160560.01152.1220.0000.000
321092021.09.28 05:47close160560.01152.2210.0000.000115.212691761.60
321102021.09.28 05:47close160550.01152.2210.0000.000107.212691868.81
321112021.09.28 05:47close160540.01152.2210.0000.00095.212691964.02
321122021.09.28 05:47close160530.01152.2210.0000.00089.212692053.23
321132021.09.28 05:50buy160570.01152.3280.0000.000
321142021.09.28 05:55buy160580.01152.3410.0000.000
321152021.09.28 06:00buy160590.01152.3400.0000.000
321162021.09.28 06:32close160590.01152.4380.0000.00098.002692151.23
321172021.09.28 06:32close160580.01152.4380.0000.00097.002692248.23
321182021.09.28 06:32close160570.01152.4380.0000.000110.002692358.23
321192021.09.28 08:40buy160600.01152.5120.0000.000
321202021.09.28 09:42buy160610.01152.5030.0000.000
321212021.09.29 04:15buy160620.01151.1770.0000.000
321222021.09.30 03:50buy160630.01150.3850.0000.000
321232021.10.05 14:15close160630.01151.6540.0000.0001317.632693675.86
321242021.10.05 14:15close160620.01151.6540.0000.000574.262694250.12
321252021.10.05 14:15close160610.01151.6540.0000.000-735.532693514.59
321262021.10.05 14:15close160600.01151.6540.0000.000-744.532692770.06
321272021.10.05 14:15buy160640.01151.6620.0000.000
321282021.10.05 14:21buy160650.01151.6720.0000.000
321292021.10.05 14:29close160650.01151.7710.0000.00099.002692869.06
321302021.10.05 14:29close160640.01151.7710.0000.000109.002692978.06
321312021.10.05 14:30buy160660.01151.7300.0000.000
321322021.10.05 16:56buy160670.01151.7360.0000.000
321332021.10.05 17:31close160670.01151.8340.0000.00098.002693076.06
321342021.10.05 17:31close160660.01151.8340.0000.000104.002693180.06
321352021.10.05 17:45buy160680.01151.9560.0000.000
321362021.10.06 01:05buy160690.01151.9460.0000.000
321372021.10.06 01:11buy160700.01151.9300.0000.000
321382021.10.06 03:24close160700.01152.0390.0000.000109.002693289.06
321392021.10.06 03:24close160690.01152.0390.0000.00093.002693382.06
321402021.10.06 03:24close160680.01152.0390.0000.00099.212693481.27
321412021.10.06 03:24buy160710.01152.0440.0000.000
321422021.10.06 03:25buy160720.01152.0430.0000.000
321432021.10.06 04:00close160720.01152.1440.0000.000101.002693582.27
321442021.10.06 04:00close160710.01152.1440.0000.000100.002693682.27
321452021.10.06 07:15buy160730.01152.0320.0000.000
321462021.10.06 07:20buy160740.01152.0270.0000.000
321472021.10.06 07:29buy160750.01152.0300.0000.000
321482021.10.07 09:05buy160760.01151.3950.0000.000
321492021.10.07 17:26close160760.01151.9360.0000.000541.002694223.27
321502021.10.07 17:26close160750.01151.9360.0000.000-45.372694177.90
321512021.10.07 17:26close160740.01151.9360.0000.000-42.372694135.53
321522021.10.07 17:26close160730.01151.9360.0000.000-47.372694088.16
321532021.10.07 17:26buy160770.01151.9460.0000.000
321542021.10.07 17:30buy160780.01151.9320.0000.000
321552021.10.07 17:35buy160790.01151.9210.0000.000
321562021.10.07 19:01close160790.01152.0340.0000.000113.002694201.16
321572021.10.07 19:01close160780.01152.0340.0000.000102.002694303.16
321582021.10.07 19:01close160770.01152.0340.0000.00088.002694391.16
321592021.10.07 19:20buy160800.01152.0430.0000.000
321602021.10.07 22:00buy160810.01152.0400.0000.000
321612021.10.07 22:10buy160820.01152.0360.0000.000
321622021.10.07 22:20buy160830.01152.0330.0000.000
321632021.10.08 01:45buy160840.01152.0330.0000.000
321642021.10.08 03:05close160840.01152.1250.0000.00092.002694483.16
321652021.10.08 03:05close160830.01152.1250.0000.000108.212694591.37
321662021.10.08 03:05close160820.01152.1250.0000.000105.212694696.58
321672021.10.08 03:05close160810.01152.1250.0000.000101.212694797.79
321682021.10.08 03:05close160800.01152.1250.0000.00098.212694896.00
321692021.10.08 03:05buy160850.01152.1390.0000.000
321702021.10.08 03:45buy160860.01152.1300.0000.000
321712021.10.08 04:15close160860.01152.2350.0000.000105.002695001.00
321722021.10.08 04:15close160850.01152.2350.0000.00096.002695097.00
321732021.10.08 04:15buy160870.01152.2460.0000.000
321742021.10.08 05:12close160870.01152.3480.0000.000102.002695199.00
321752021.10.08 07:35buy160880.01152.3150.0000.000
321762021.10.08 11:45buy160890.01152.3050.0000.000
321772021.10.08 11:51buy160900.01152.2960.0000.000
321782021.10.08 12:55close160900.01152.4060.0000.000110.002695309.00
321792021.10.08 12:55close160890.01152.4060.0000.000101.002695410.00
321802021.10.08 12:55close160880.01152.4060.0000.00091.002695501.00
321812021.10.08 12:55buy160910.01152.4170.0000.000
321822021.10.08 13:00buy160920.01152.4080.0000.000
321832021.10.08 13:08close160920.01152.5130.0000.000105.002695606.00
321842021.10.08 13:08close160910.01152.5130.0000.00096.002695702.00
321852021.10.08 13:08buy160930.01152.5200.0000.000
321862021.10.08 13:10buy160940.01152.5280.0000.000
321872021.10.08 13:15buy160950.01152.5240.0000.000
321882021.10.08 16:45buy160960.01152.4600.0000.000
321892021.10.08 17:05close160960.01152.6080.0000.000148.002695850.00
321902021.10.08 17:05close160950.01152.6080.0000.00084.002695934.00
321912021.10.08 17:05close160940.01152.6080.0000.00080.002696014.00
321922021.10.08 17:05close160930.01152.6080.0000.00088.002696102.00
321932021.10.08 17:05buy160970.01152.6150.0000.000
321942021.10.08 17:10buy160980.01152.6230.0000.000
321952021.10.08 17:30close160980.01152.7200.0000.00097.002696199.00
321962021.10.08 17:30close160970.01152.7200.0000.000105.002696304.00
321972021.10.11 01:05buy160990.01152.9600.0000.000
321982021.10.11 01:15buy161000.01152.9390.0000.000
321992021.10.11 03:32close161000.01153.0500.0000.000111.002696415.00
322002021.10.11 03:32close160990.01153.0500.0000.00090.002696505.00
322012021.10.11 03:35buy161010.01153.1000.0000.000
322022021.10.11 04:02close161010.01153.2050.0000.000105.002696610.00
322032021.10.11 05:45buy161020.01153.5220.0000.000
322042021.10.11 05:56buy161030.01153.5320.0000.000
322052021.10.11 06:13close161030.01153.6270.0000.00095.002696705.00
322062021.10.11 06:13close161020.01153.6270.0000.000105.002696810.00
322072021.10.11 06:15buy161040.01153.6460.0000.000
322082021.10.11 06:27close161040.01153.7470.0000.000101.002696911.00
322092021.10.11 08:45buy161050.01153.8020.0000.000
322102021.10.11 08:57close161050.01153.9030.0000.000101.002697012.00
322112021.10.11 08:57buy161060.01153.9160.0000.000
322122021.10.11 09:00buy161070.01153.9150.0000.000
322132021.10.11 09:08buy161080.01153.9070.0000.000
322142021.10.11 09:33close161080.01154.0170.0000.000110.002697122.00
322152021.10.11 09:33close161070.01154.0170.0000.000102.002697224.00
322162021.10.11 09:33close161060.01154.0170.0000.000101.002697325.00
322172021.10.11 15:15buy161090.01154.0000.0000.000
322182021.10.11 15:20close161090.01154.1070.0000.000107.002697432.00
322192021.10.11 15:20buy161100.01154.1230.0000.000
322202021.10.11 15:31close161100.01154.2370.0000.000114.002697546.00
322212021.10.11 15:31buy161110.01154.2490.0000.000
322222021.10.11 15:32close161110.01154.3500.0000.000101.002697647.00
322232021.10.11 15:35buy161120.01154.2870.0000.000
322242021.10.11 15:40buy161130.01154.2880.0000.000
322252021.10.11 16:53close161130.01154.3880.0000.000100.002697747.00
322262021.10.11 16:53close161120.01154.3880.0000.000101.002697848.00
322272021.10.11 16:53buy161140.01154.4010.0000.000
322282021.10.11 16:55buy161150.01154.4100.0000.000
322292021.10.11 22:35buy161160.01154.2570.0000.000
322302021.10.12 01:25buy161170.01154.1510.0000.000
322312021.10.12 11:39buy161180.01154.0940.0000.000
322322021.10.12 12:14close161180.01154.3550.0000.000261.002698109.00
322332021.10.12 12:14close161170.01154.3550.0000.000204.002698313.00
322342021.10.12 12:14close161160.01154.3550.0000.000114.212698427.21
322352021.10.12 12:14close161150.01154.3550.0000.000-38.792698388.42
322362021.10.12 12:14close161140.01154.3550.0000.000-29.792698358.63
322372021.10.12 12:15buy161190.01154.3750.0000.000
322382021.10.12 14:53close161190.01154.4770.0000.000102.002698460.63
322392021.10.12 14:55buy161200.01154.4990.0000.000
322402021.10.12 15:02close161200.01154.6010.0000.000102.002698562.63
322412021.10.12 15:05buy161210.01154.6140.0000.000
322422021.10.12 15:13buy161220.01154.6200.0000.000
322432021.10.12 15:34close161220.01154.7290.0000.000109.002698671.63
322442021.10.12 15:34close161210.01154.7290.0000.000115.002698786.63
322452021.10.12 21:30buy161230.01154.4690.0000.000
322462021.10.13 04:55buy161240.01154.3890.0000.000
322472021.10.13 06:30close161240.01154.5210.0000.000132.002698918.63
322482021.10.13 06:30close161230.01154.5210.0000.00068.212698986.84
322492021.10.13 06:30buy161250.01154.5210.0000.000
322502021.10.13 08:15buy161260.01154.5220.0000.000
322512021.10.13 10:00close161260.01154.6230.0000.000101.002699087.84
322522021.10.13 10:00close161250.01154.6230.0000.000102.002699189.84
322532021.10.13 10:00buy161270.01154.6320.0000.000
322542021.10.13 10:15buy161280.01154.5810.0000.000
322552021.10.13 10:21buy161290.01154.5720.0000.000
322562021.10.13 10:36close161290.01154.6960.0000.000124.002699313.84
322572021.10.13 10:36close161280.01154.6960.0000.000115.002699428.84
322582021.10.13 10:36close161270.01154.6960.0000.00064.002699492.84
322592021.10.13 10:40buy161300.01154.7480.0000.000
322602021.10.13 11:44close161300.01154.8490.0000.000101.002699593.84
322612021.10.13 11:45buy161310.01154.8800.0000.000
322622021.10.14 02:35buy161320.01154.8280.0000.000
322632021.10.14 03:24close161320.01154.9300.0000.000102.002699695.84
322642021.10.14 03:24close161310.01154.9300.0000.00098.632699794.47
322652021.10.14 03:25buy161330.01154.9290.0000.000
322662021.10.14 03:33buy161340.01154.9390.0000.000
322672021.10.14 04:19close161340.01155.0350.0000.00096.002699890.47
322682021.10.14 04:19close161330.01155.0350.0000.000106.002699996.47
322692021.10.14 04:20buy161350.01155.0420.0000.000
322702021.10.14 06:10close161350.01155.1430.0000.000101.002700097.47
322712021.10.14 06:15buy161360.01155.1900.0000.000
322722021.10.14 06:20buy161370.01155.1840.0000.000
322732021.10.14 09:26close161370.01155.2870.0000.000103.002700200.47
322742021.10.14 09:26close161360.01155.2870.0000.00097.002700297.47
322752021.10.14 09:26buy161380.01155.2940.0000.000
322762021.10.14 09:31buy161390.01155.2960.0000.000
322772021.10.14 09:40close161390.01155.3950.0000.00099.002700396.47
322782021.10.14 09:40close161380.01155.3950.0000.000101.002700497.47
322792021.10.14 09:40buy161400.01155.4040.0000.000
322802021.10.14 11:42close161400.01155.5070.0000.000103.002700600.47
322812021.10.14 11:45buy161410.01155.5480.0000.000
322822021.10.14 11:50buy161420.01155.5450.0000.000
322832021.10.14 11:56buy161430.01155.5360.0000.000
322842021.10.14 15:56close161430.01155.6430.0000.000107.002700707.47
322852021.10.14 15:56close161420.01155.6430.0000.00098.002700805.47
322862021.10.14 15:56close161410.01155.6430.0000.00095.002700900.47
322872021.10.14 15:56buy161440.01155.6550.0000.000
322882021.10.14 16:02buy161450.01155.6650.0000.000
322892021.10.14 20:00buy161460.01155.5210.0000.000
322902021.10.15 03:13close161460.01155.7010.0000.000196.212701096.68
322912021.10.15 03:13close161450.01155.7010.0000.00052.212701148.89
322922021.10.15 03:13close161440.01155.7010.0000.00062.212701211.10
322932021.10.15 03:20buy161470.01155.7160.0000.000
322942021.10.15 05:36close161470.01155.8180.0000.000102.002701313.10
322952021.10.15 05:40buy161480.01155.8520.0000.000
322962021.10.15 05:45buy161490.01155.8510.0000.000
322972021.10.15 07:22close161490.01155.9530.0000.000102.002701415.10
322982021.10.15 07:22close161480.01155.9530.0000.000101.002701516.10
322992021.10.15 07:25buy161500.01155.9690.0000.000
323002021.10.15 07:30buy161510.01155.9800.0000.000
323012021.10.15 07:37buy161520.01155.9820.0000.000
323022021.10.15 08:19close161520.01156.0800.0000.00098.002701614.10
323032021.10.15 08:19close161510.01156.0800.0000.000100.002701714.10
323042021.10.15 08:19close161500.01156.0800.0000.000111.002701825.10
323052021.10.15 08:20buy161530.01156.1180.0000.000
323062021.10.15 08:25buy161540.01156.1080.0000.000
323072021.10.15 09:56close161540.01156.2170.0000.000109.002701934.10
323082021.10.15 09:56close161530.01156.2170.0000.00099.002702033.10
323092021.10.15 10:00buy161550.01156.2230.0000.000
323102021.10.15 10:05close161550.01156.3260.0000.000103.002702136.10
323112021.10.15 10:05buy161560.01156.3330.0000.000
323122021.10.15 10:12close161560.01156.4340.0000.000101.002702237.10
323132021.10.15 10:12buy161570.01156.4390.0000.000
323142021.10.15 10:16close161570.01156.5460.0000.000107.002702344.10
323152021.10.15 10:16buy161580.01156.5550.0000.000
323162021.10.15 10:20buy161590.01156.4440.0000.000
323172021.10.15 10:29close161590.01156.6000.0000.000156.002702500.10
323182021.10.15 10:29close161580.01156.6000.0000.00045.002702545.10
323192021.10.15 10:30buy161600.01156.6020.0000.000
323202021.10.15 11:05close161600.01156.7090.0000.000107.002702652.10
323212021.10.15 12:00buy161610.01156.8330.0000.000
323222021.10.15 12:06close161610.01156.9340.0000.000101.002702753.10
323232021.10.15 12:10buy161620.01156.9530.0000.000
323242021.10.15 12:18close161620.01157.0540.0000.000101.002702854.10
323252021.10.15 12:18buy161630.01157.0690.0000.000
323262021.10.15 12:20buy161640.01157.0420.0000.000
323272021.10.15 13:48buy161650.01157.0360.0000.000
323282021.10.15 13:59close161650.01157.1500.0000.000114.002702968.10
323292021.10.15 13:59close161640.01157.1500.0000.000108.002703076.10
323302021.10.15 13:59close161630.01157.1500.0000.00081.002703157.10
323312021.10.15 14:00buy161660.01157.1620.0000.000
323322021.10.15 14:07close161660.01157.2660.0000.000104.002703261.10
323332021.10.15 14:07buy161670.01157.2760.0000.000
323342021.10.15 14:10buy161680.01157.2580.0000.000
323352021.10.15 14:16buy161690.01157.2760.0000.000
323362021.10.15 16:49close161690.01157.3700.0000.00094.002703355.10
323372021.10.15 16:49close161680.01157.3700.0000.000112.002703467.10
323382021.10.15 16:49close161670.01157.3700.0000.00094.002703561.10
323392021.10.15 16:50buy161700.01157.3690.0000.000
323402021.10.15 16:58buy161710.01157.3780.0000.000
323412021.10.15 21:10buy161720.01157.3060.0000.000
323422021.10.18 01:01buy161730.01157.2280.0000.000
323432021.10.18 06:50buy161740.01157.1540.0000.000
323442021.10.18 10:06buy161750.01157.1070.0000.000
323452021.10.18 19:35buy161760.01156.9500.0000.000
323462021.10.19 12:23close161760.01157.2900.0000.000356.212703917.31
323472021.10.19 12:23close161750.01157.2900.0000.000199.212704116.52
323482021.10.19 12:23close161740.01157.2900.0000.000152.212704268.73
323492021.10.19 12:23close161730.01157.2900.0000.00078.212704346.94
323502021.10.19 12:23close161720.01157.2900.0000.00016.422704363.36
323512021.10.19 12:23close161710.01157.2900.0000.000-55.582704307.78
323522021.10.19 12:23close161700.01157.2900.0000.000-46.582704261.20
323532021.10.19 12:25buy161770.01157.3290.0000.000
323542021.10.19 12:30close161770.01157.4300.0000.000101.002704362.20
323552021.10.19 12:30buy161780.01157.4430.0000.000
323562021.10.19 12:39buy161790.01157.4420.0000.000
323572021.10.19 12:41buy161800.01157.4390.0000.000
323582021.10.19 12:51close161800.01157.5440.0000.000105.002704467.20
323592021.10.19 12:51close161790.01157.5440.0000.000102.002704569.20
323602021.10.19 12:51close161780.01157.5440.0000.000101.002704670.20
323612021.10.19 12:55buy161810.01157.5630.0000.000
323622021.10.19 13:15close161810.01157.6640.0000.000101.002704771.20
323632021.10.19 15:10buy161820.01157.9470.0000.000
323642021.10.19 15:20close161820.01158.0520.0000.000105.002704876.20
323652021.10.19 15:20buy161830.01158.0610.0000.000
323662021.10.19 15:25buy161840.01157.9960.0000.000
323672021.10.19 15:30buy161850.01157.9900.0000.000
323682021.10.19 21:20buy161860.01157.8660.0000.000
323692021.10.19 23:30buy161870.01157.7800.0000.000
323702021.10.20 03:12close161870.01158.0260.0000.000262.212705138.41
323712021.10.20 03:12close161860.01158.0260.0000.000176.212705314.62
323722021.10.20 03:12close161850.01158.0260.0000.00052.212705366.83
323732021.10.20 03:12close161840.01158.0260.0000.00046.212705413.04
323742021.10.20 03:12close161830.01158.0260.0000.000-18.792705394.25
323752021.10.20 03:30buy161880.01158.1750.0000.000
323762021.10.20 03:35buy161890.01158.1670.0000.000
323772021.10.20 07:00buy161900.01158.1250.0000.000
323782021.10.20 17:45buy161910.01157.8430.0000.000
323792021.10.21 01:34close161910.01158.1300.0000.000335.632705729.88
323802021.10.21 01:34close161900.01158.1300.0000.00053.632705783.51
323812021.10.21 01:34close161890.01158.1300.0000.00011.632705795.14
323822021.10.21 01:34close161880.01158.1300.0000.0003.632705798.77
323832021.10.21 01:40buy161920.01158.1960.0000.000
323842021.10.22 04:00buy161930.01157.3660.0000.000
323852021.10.25 03:55buy161940.01156.5920.0000.000
323862021.10.26 13:12close161940.01157.4590.0000.000883.212706681.98
323872021.10.26 13:12close161930.01157.4590.0000.000125.422706807.40
323882021.10.26 13:12close161920.01157.4590.0000.000-688.372706119.03
323892021.10.26 13:12buy161950.01157.4650.0000.000
323902021.10.26 13:15buy161960.01157.4590.0000.000
323912021.10.26 13:20buy161970.01157.4540.0000.000
323922021.10.26 13:27close161970.01157.5610.0000.000107.002706226.03
323932021.10.26 13:27close161960.01157.5610.0000.000102.002706328.03
323942021.10.26 13:27close161950.01157.5610.0000.00096.002706424.03
323952021.10.26 13:27buy161980.01157.5700.0000.000
323962021.10.26 13:30buy161990.01157.5320.0000.000
323972021.10.26 13:57close161990.01157.6520.0000.000120.002706544.03
323982021.10.26 13:57close161980.01157.6520.0000.00082.002706626.03
323992021.10.26 17:25buy162000.01157.7490.0000.000
324002021.10.28 01:45buy162010.01156.4140.0000.000
324012021.11.01 15:04buy162020.01156.2010.0000.000
324022021.11.02 15:45buy162030.01155.4390.0000.000
324032021.11.05 10:25buy162040.01153.5150.0000.000
324042021.11.11 12:13buy162050.01152.8020.0000.000
324052021.11.29 01:10buy162060.02151.6400.0000.000
324062021.12.01 01:15buy162070.02150.6140.0000.000
324072021.12.23 10:28close162070.02153.0040.0000.0005558.082712184.11
324082021.12.23 10:28close162060.02153.0040.0000.0003570.922715755.03
324092021.12.23 10:28close162050.01153.0040.0000.000882.822716637.85
324102021.12.23 10:28close162040.01153.0040.0000.000267.082716904.93
324112021.12.23 10:28close162030.01153.0040.0000.000-1575.872715329.06
324122021.12.23 10:28close162020.01153.0040.0000.000-2321.662713007.40
324132021.12.23 10:28close162010.01153.0040.0000.000-2502.242710505.16
324142021.12.23 10:28close162000.01153.0040.0000.000-3772.402706732.76
324152021.12.23 10:28buy162080.01153.0160.0000.000
324162021.12.23 10:30buy162090.01152.9980.0000.000
324172021.12.23 11:47close162090.01153.1080.0000.000110.002706842.76
324182021.12.23 11:47close162080.01153.1080.0000.00092.002706934.76
324192021.12.23 11:50buy162100.01153.1320.0000.000
324202021.12.23 11:58close162100.01153.2350.0000.000103.002707037.76
324212021.12.23 11:58buy162110.01153.2390.0000.000
324222021.12.23 12:00buy162120.01153.2170.0000.000
324232021.12.23 12:22close162120.01153.3300.0000.000113.002707150.76
324242021.12.23 12:22close162110.01153.3300.0000.00091.002707241.76
324252021.12.23 12:22buy162130.01153.3450.0000.000
324262021.12.23 12:25buy162140.01153.3550.0000.000
324272021.12.23 12:29close162140.01153.4510.0000.00096.002707337.76
324282021.12.23 12:29close162130.01153.4510.0000.000106.002707443.76
324292021.12.23 12:30buy162150.01153.4380.0000.000
324302021.12.23 14:01close162150.01153.5410.0000.000103.002707546.76
324312021.12.23 14:01buy162160.01153.5500.0000.000
324322021.12.23 14:05buy162170.01153.5590.0000.000
324332021.12.23 14:17buy162180.01153.5570.0000.000
324342021.12.23 17:18close162180.01153.6560.0000.00099.002707645.76
324352021.12.23 17:18close162170.01153.6560.0000.00097.002707742.76
324362021.12.23 17:18close162160.01153.6560.0000.000106.002707848.76
324372021.12.23 17:18buy162190.01153.6690.0000.000
324382021.12.23 17:20buy162200.01153.6810.0000.000
324392021.12.23 21:45buy162210.01153.5660.0000.000
324402021.12.27 04:15buy162220.01153.3720.0000.000
324412021.12.27 10:02buy162230.01153.5810.0000.000
324422021.12.27 10:05buy162240.01153.5810.0000.000
324432021.12.27 10:15close162240.01153.6620.0000.00081.002707929.76
324442021.12.27 10:15close162230.01153.6620.0000.00081.002708010.76
324452021.12.27 10:15close162220.01153.6620.0000.000290.002708300.76
324462021.12.27 10:15close162210.01153.6620.0000.000128.422708429.18
324472021.12.27 10:15close162200.01153.6620.0000.00013.422708442.60
324482021.12.27 10:15close162190.01153.6620.0000.00025.422708468.02
324492021.12.27 10:15buy162250.01153.6680.0000.000
324502021.12.27 14:26close162250.01153.7700.0000.000102.002708570.02
324512021.12.27 14:30buy162260.01153.7940.0000.000
324522021.12.27 15:03close162260.01153.8950.0000.000101.002708671.02
324532021.12.27 15:03buy162270.01153.9100.0000.000
324542021.12.27 15:05buy162280.01153.9220.0000.000
324552021.12.27 15:40close162280.01154.0180.0000.00096.002708767.02
324562021.12.27 15:40close162270.01154.0180.0000.000108.002708875.02
324572021.12.27 16:35buy162290.01154.1630.0000.000
324582021.12.27 16:49buy162300.01154.1590.0000.000
324592021.12.27 18:12close162300.01154.2620.0000.000103.002708978.02
324602021.12.27 18:12close162290.01154.2620.0000.00099.002709077.02
324612021.12.27 18:12buy162310.01154.2740.0000.000
324622021.12.27 18:15buy162320.01154.2600.0000.000
324632021.12.27 18:43buy162330.01154.2780.0000.000
324642021.12.27 19:14close162330.01154.3710.0000.00093.002709170.02
324652021.12.27 19:14close162320.01154.3710.0000.000111.002709281.02
324662021.12.27 19:14close162310.01154.3710.0000.00097.002709378.02
324672021.12.27 21:35buy162340.01154.4410.0000.000
324682021.12.27 21:48buy162350.01154.4350.0000.000
324692021.12.28 05:30buy162360.01154.3410.0000.000
324702021.12.28 13:20close162360.01154.4960.0000.000155.002709533.02
324712021.12.28 13:20close162350.01154.4960.0000.00077.212709610.23
324722021.12.28 13:20close162340.01154.4960.0000.00071.212709681.44
324732021.12.28 13:25buy162370.01154.5340.0000.000
324742021.12.29 02:55buy162380.01154.2840.0000.000
324752021.12.29 15:13close162380.01154.5010.0000.000217.002709898.44
324762021.12.29 15:13close162370.01154.5010.0000.000-16.792709881.65
324772021.12.29 15:13buy162390.01154.5080.0000.000
324782021.12.29 15:15buy162400.01154.5050.0000.000
324792021.12.29 15:25close162400.01154.6100.0000.000105.002709986.65
324802021.12.29 15:25close162390.01154.6100.0000.000102.002710088.65
324812021.12.29 15:25buy162410.01154.6170.0000.000
324822021.12.29 15:31buy162420.01154.6130.0000.000
324832021.12.29 15:52close162420.01154.7170.0000.000104.002710192.65
324842021.12.29 15:52close162410.01154.7170.0000.000100.002710292.65
324852021.12.29 15:55buy162430.01154.7720.0000.000
324862021.12.29 17:37close162430.01154.8760.0000.000104.002710396.65
324872021.12.29 17:45buy162440.01154.9890.0000.000
324882021.12.29 21:00close162440.01155.0900.0000.000101.002710497.65
324892021.12.29 21:00buy162450.01155.0990.0000.000
324902021.12.29 23:33buy162460.01155.1120.0000.000
324912021.12.30 01:45buy162470.01155.1110.0000.000
324922021.12.30 01:52buy162480.01155.1060.0000.000
324932021.12.30 02:39close162480.01155.1830.0000.00077.002710574.65
324942021.12.30 02:39close162470.01155.1830.0000.00072.002710646.65
324952021.12.30 02:39close162460.01155.1830.0000.000119.632710766.28
324962021.12.30 02:39close162450.01155.1830.0000.000132.632710898.91
324972021.12.30 03:15buy162490.01155.2780.0000.000
324982021.12.30 03:20buy162500.01155.2890.0000.000
324992021.12.30 08:10buy162510.01155.2050.0000.000
325002021.12.30 12:15buy162520.01155.1410.0000.000
325012021.12.30 14:25close162520.01155.3290.0000.000188.002711086.91
325022021.12.30 14:25close162510.01155.3290.0000.000124.002711210.91
325032021.12.30 14:25close162500.01155.3290.0000.00040.002711250.91
325042021.12.30 14:25close162490.01155.3290.0000.00051.002711301.91
325052021.12.30 14:30buy162530.01155.3620.0000.000
325062021.12.30 14:39buy162540.01155.3520.0000.000
325072021.12.30 14:47close162540.01155.4580.0000.000106.002711407.91
325082021.12.30 14:47close162530.01155.4580.0000.00096.002711503.91
325092021.12.30 14:47buy162550.01155.4720.0000.000
325102021.12.30 14:50buy162560.01155.4660.0000.000
325112021.12.30 14:59buy162570.01155.4540.0000.000
325122021.12.30 15:04buy162580.01155.4490.0000.000
325132021.12.30 17:08close162580.01155.5620.0000.000113.002711616.91
325142021.12.30 17:08close162570.01155.5620.0000.000108.002711724.91
325152021.12.30 17:08close162560.01155.5620.0000.00096.002711820.91
325162021.12.30 17:08close162550.01155.5620.0000.00090.002711910.91
325172021.12.30 17:20buy162590.01155.6500.0000.000
325182021.12.30 21:45buy162600.01155.4060.0000.000
325192021.12.31 02:30buy162610.01155.3510.0000.000
325202021.12.31 09:45buy162620.01155.4790.0000.000
325212021.12.31 10:07buy162630.01155.4790.0000.000
325222021.12.31 10:20close162630.01155.5720.0000.00093.002712003.91
325232021.12.31 10:20close162620.01155.5720.0000.00093.002712096.91
325242021.12.31 10:20close162610.01155.5720.0000.000221.002712317.91
325252021.12.31 10:20close162600.01155.5720.0000.000182.212712500.12
325262021.12.31 10:20close162590.01155.5720.0000.000-61.792712438.33
325272021.12.31 10:25buy162640.01155.5910.0000.000
325282021.12.31 15:55buy162650.01155.4240.0000.000
325292021.12.31 16:35close162650.01155.6080.0000.000184.002712622.33
325302021.12.31 16:35close162640.01155.6080.0000.00017.002712639.33
325312021.12.31 17:30buy162660.01155.7230.0000.000
325322021.12.31 17:56close162660.01155.8240.0000.000101.002712740.33
325332021.12.31 18:00buy162670.01155.9630.0000.000
325342022.01.03 02:30buy162680.01155.8520.0000.000
325352022.01.03 08:10buy162690.01155.7440.0000.000
325362022.01.03 22:00buy162700.01155.5240.0000.000
325372022.01.04 05:17close162700.01155.8560.0000.000348.212713088.54
325382022.01.04 05:17close162690.01155.8560.0000.000128.212713216.75
325392022.01.04 05:17close162680.01155.8560.0000.00020.212713236.96
325402022.01.04 05:17close162670.01155.8560.0000.000-74.582713162.38
325412022.01.04 05:17buy162710.01155.8660.0000.000
325422022.01.04 05:28buy162720.01155.8750.0000.000
325432022.01.04 06:46close162720.01155.9800.0000.000105.002713267.38
325442022.01.04 06:46close162710.01155.9800.0000.000114.002713381.38
325452022.01.04 06:50buy162730.01156.0010.0000.000
325462022.01.04 09:50buy162740.01155.9700.0000.000
325472022.01.04 09:59close162740.01156.0860.0000.000116.002713497.38
325482022.01.04 09:59close162730.01156.0860.0000.00085.002713582.38
325492022.01.04 09:59buy162750.01156.1040.0000.000
325502022.01.04 10:01close162750.01156.2050.0000.000101.002713683.38
325512022.01.04 10:01buy162760.01156.2180.0000.000
325522022.01.04 10:05buy162770.01156.1740.0000.000
325532022.01.04 10:12buy162780.01156.1580.0000.000
325542022.01.04 10:47close162780.01156.2850.0000.000127.002713810.38
325552022.01.04 10:47close162770.01156.2850.0000.000111.002713921.38
325562022.01.04 10:47close162760.01156.2850.0000.00067.002713988.38
325572022.01.04 12:50buy162790.01156.5790.0000.000
325582022.01.04 13:30buy162800.01156.5790.0000.000
325592022.01.04 13:36close162800.01156.6830.0000.000104.002714092.38
325602022.01.04 13:36close162790.01156.6830.0000.000104.002714196.38
325612022.01.04 13:36buy162810.01156.6950.0000.000
325622022.01.04 13:46buy162820.01156.7070.0000.000
325632022.01.04 14:24close162820.01156.8020.0000.00095.002714291.38
325642022.01.04 14:24close162810.01156.8020.0000.000107.002714398.38
325652022.01.04 15:25buy162830.01156.9410.0000.000
325662022.01.04 15:55close162830.01157.0420.0000.000101.002714499.38
325672022.01.04 16:00buy162840.01157.1340.0000.000
325682022.01.04 16:26close162840.01157.2350.0000.000101.002714600.38
325692022.01.05 01:10buy162850.01157.1840.0000.000
325702022.01.05 02:56close162850.01157.2850.0000.000101.002714701.38
325712022.01.05 10:05buy162860.01157.1260.0000.000
325722022.01.05 10:15buy162870.01157.1240.0000.000
325732022.01.05 15:30buy162880.01157.0040.0000.000
325742022.01.05 17:15buy162890.01156.9690.0000.000
325752022.01.05 18:20close162890.01157.1560.0000.000187.002714888.38
325762022.01.05 18:20close162880.01157.1560.0000.000152.002715040.38
325772022.01.05 18:20close162870.01157.1560.0000.00032.002715072.38
325782022.01.05 18:20close162860.01157.1560.0000.00030.002715102.38
325792022.01.05 18:30buy162900.01157.2790.0000.000
325802022.01.05 19:03close162900.01157.3810.0000.000102.002715204.38
325812022.01.06 02:05buy162910.01157.4710.0000.000
325822022.01.06 14:35buy162920.01156.9460.0000.000
325832022.01.06 16:46buy162930.01156.8600.0000.000
325842022.01.07 22:52close162930.01157.1770.0000.000333.212715537.59
325852022.01.07 22:52close162920.01157.1770.0000.000247.212715784.80
325862022.01.07 22:52close162910.01157.1770.0000.000-277.792715507.01
325872022.01.10 04:10buy162940.01157.3110.0000.000
325882022.01.11 02:55buy162950.01156.6430.0000.000
325892022.01.11 11:03close162950.01157.0690.0000.000426.002715933.01
325902022.01.11 11:03close162940.01157.0690.0000.000-225.792715707.22
325912022.01.11 15:25buy162960.01156.9540.0000.000
325922022.01.11 16:26close162960.01157.0550.0000.000101.002715808.22
325932022.01.11 18:00buy162970.01157.0900.0000.000
325942022.01.11 18:14close162970.01157.1910.0000.000101.002715909.22
325952022.01.11 18:14buy162980.01157.2000.0000.000
325962022.01.11 18:15buy162990.01157.1810.0000.000
325972022.01.11 18:20buy163000.01157.1800.0000.000
325982022.01.11 19:22close163000.01157.2890.0000.000109.002716018.22
325992022.01.11 19:22close162990.01157.2890.0000.000108.002716126.22
326002022.01.11 19:22close162980.01157.2890.0000.00089.002716215.22
326012022.01.11 21:40buy163010.01157.2410.0000.000
326022022.01.11 21:45buy163020.01157.2290.0000.000
326032022.01.12 04:21close163020.01157.3190.0000.000106.212716321.43
326042022.01.12 04:21close163010.01157.3190.0000.00094.212716415.64
326052022.01.12 04:25buy163030.01157.3650.0000.000
326062022.01.12 04:31buy163040.01157.3770.0000.000
326072022.01.12 12:50buy163050.01157.2850.0000.000
326082022.01.12 15:06close163050.01157.4430.0000.000158.002716573.64
326092022.01.12 15:06close163040.01157.4430.0000.00066.002716639.64
326102022.01.12 15:06close163030.01157.4430.0000.00078.002716717.64
326112022.01.12 15:20buy163060.01157.4820.0000.000
326122022.01.12 15:25buy163070.01157.4940.0000.000
326132022.01.12 15:33close163070.01157.5940.0000.000100.002716817.64
326142022.01.12 15:33close163060.01157.5940.0000.000112.002716929.64
326152022.01.12 15:35buy163080.01157.6270.0000.000
326162022.01.12 15:40buy163090.01157.5820.0000.000
326172022.01.13 04:20buy163100.01157.2240.0000.000
326182022.01.13 09:12buy163110.01157.1450.0000.000
326192022.01.14 22:55buy163120.01156.2310.0000.000
326202022.01.19 02:20buy163130.01155.9050.0000.000
326212022.01.24 02:55buy163140.01154.2960.0000.000
326222022.01.24 22:36buy163150.02153.6090.0000.000
326232022.02.03 13:49close163150.02155.6780.0000.0004527.042721456.68
326242022.02.03 13:49close163140.01155.6780.0000.0001576.522723033.20
326252022.02.03 13:49close163130.01155.6780.0000.00048.572723081.77
326262022.02.03 13:49close163120.01155.6780.0000.000-228.802722852.97
326272022.02.03 13:49close163110.01155.6780.0000.000-1126.592721726.38
326282022.02.03 13:49close163100.01155.6780.0000.000-1205.592720520.79
326292022.02.03 13:49close163090.01155.6780.0000.000-1514.962719005.83
326302022.02.03 13:49close163080.01155.6780.0000.000-1559.962717445.87
326312022.02.03 14:05buy163160.01156.1920.0000.000
326322022.02.03 14:07close163160.01156.2970.0000.000105.002717550.87
326332022.02.03 14:10buy163170.01156.3110.0000.000
326342022.02.03 14:12close163170.01156.4180.0000.000107.002717657.87
326352022.02.03 14:15buy163180.01156.4680.0000.000
326362022.02.03 16:45buy163190.01156.2950.0000.000
326372022.02.03 18:09close163190.01156.4820.0000.000187.002717844.87
326382022.02.03 18:09close163180.01156.4820.0000.00014.002717858.87
326392022.02.03 18:10buy163200.01156.4580.0000.000
326402022.02.03 23:15buy163210.01156.3220.0000.000
326412022.02.04 02:23close163210.01156.4770.0000.000171.212718030.08
326422022.02.04 02:23close163200.01156.4770.0000.00035.212718065.29
326432022.02.04 02:23buy163220.01156.4860.0000.000
326442022.02.04 02:33buy163230.01156.4800.0000.000
326452022.02.04 10:20buy163240.01156.4450.0000.000
326462022.02.04 18:35buy163250.01156.1380.0000.000
326472022.02.07 07:20buy163260.01156.0420.0000.000
326482022.02.07 21:25buy163270.01155.7220.0000.000
326492022.02.08 11:41close163270.01156.2920.0000.000586.212718651.50
326502022.02.08 11:41close163260.01156.2920.0000.000266.212718917.71
326512022.02.08 11:41close163250.01156.2920.0000.000186.422719104.13
326522022.02.08 11:41close163240.01156.2920.0000.000-120.582718983.55
326532022.02.08 11:41close163230.01156.2920.0000.000-155.582718827.97
326542022.02.08 11:41close163220.01156.2920.0000.000-161.582718666.39
326552022.02.08 11:50buy163280.01156.3920.0000.000
326562022.02.08 16:05buy163290.01156.3230.0000.000
326572022.02.08 17:10close163290.01156.4590.0000.000136.002718802.39
326582022.02.08 17:10close163280.01156.4590.0000.00067.002718869.39
326592022.02.08 17:50buy163300.01156.5450.0000.000
326602022.02.08 17:53close163300.01156.6460.0000.000101.002718970.39
326612022.02.08 17:55buy163310.01156.6660.0000.000
326622022.02.08 18:00buy163320.01156.6600.0000.000
326632022.02.09 01:05buy163330.01156.5890.0000.000
326642022.02.09 05:40buy163340.01156.4950.0000.000
326652022.02.09 12:11close163340.01156.6960.0000.000201.002719171.39
326662022.02.09 12:11close163330.01156.6960.0000.000107.002719278.39
326672022.02.09 12:11close163320.01156.6960.0000.00052.212719330.60
326682022.02.09 12:11close163310.01156.6960.0000.00046.212719376.81
326692022.02.09 12:11buy163350.01156.7040.0000.000
326702022.02.09 12:16buy163360.01156.6980.0000.000
326712022.02.09 12:32close163360.01156.8050.0000.000107.002719483.81
326722022.02.09 12:32close163350.01156.8050.0000.000101.002719584.81
326732022.02.09 12:32buy163370.01156.8090.0000.000
326742022.02.09 12:35buy163380.01156.8100.0000.000
326752022.02.09 15:50buy163390.01156.8140.0000.000
326762022.02.09 15:55buy163400.01156.8080.0000.000
326772022.02.10 06:30buy163410.01156.4620.0000.000
326782022.02.10 11:06close163410.01156.8030.0000.000341.002719925.81
326792022.02.10 11:06close163400.01156.8030.0000.00043.632719969.44
326802022.02.10 11:06close163390.01156.8030.0000.00037.632720007.07
326812022.02.10 11:06close163380.01156.8030.0000.00041.632720048.70
326822022.02.10 11:06close163370.01156.8030.0000.00042.632720091.33
326832022.02.10 11:10buy163420.01156.9120.0000.000
326842022.02.10 11:19close163420.01157.0140.0000.000102.002720193.33
326852022.02.10 11:19buy163430.01157.0230.0000.000
326862022.02.10 11:20buy163440.01157.0270.0000.000
326872022.02.10 11:26buy163450.01157.0280.0000.000
326882022.02.10 11:30close163450.01157.1310.0000.000103.002720296.33
326892022.02.10 11:30close163440.01157.1310.0000.000104.002720400.33
326902022.02.10 11:30close163430.01157.1310.0000.000108.002720508.33
326912022.02.10 11:30buy163460.01157.1370.0000.000
326922022.02.10 15:29close163460.01157.2390.0000.000102.002720610.33
326932022.02.10 15:30buy163470.01157.2440.0000.000
326942022.02.10 15:40buy163480.01157.2110.0000.000
326952022.02.10 15:46buy163490.01157.1960.0000.000
326962022.02.10 15:58close163490.01157.3170.0000.000121.002720731.33
326972022.02.10 15:58close163480.01157.3170.0000.000106.002720837.33
326982022.02.10 15:58close163470.01157.3170.0000.00073.002720910.33
326992022.02.10 16:00buy163500.01157.3790.0000.000
327002022.02.10 16:20buy163510.01157.3880.0000.000
327012022.02.10 16:38close163510.01157.4840.0000.00096.002721006.33
327022022.02.10 16:38close163500.01157.4840.0000.000105.002721111.33
327032022.02.10 17:40buy163520.01157.7950.0000.000
327042022.02.10 18:10close163520.01157.8970.0000.000102.002721213.33
327052022.02.11 10:35buy163530.01157.3970.0000.000
327062022.02.11 12:57buy163540.01157.4080.0000.000
327072022.02.11 13:00buy163550.01157.4040.0000.000
327082022.02.11 14:09close163550.01157.5040.0000.000100.002721313.33
327092022.02.11 14:09close163540.01157.5040.0000.00096.002721409.33
327102022.02.11 14:09close163530.01157.5040.0000.000107.002721516.33
327112022.02.11 14:10buy163560.01157.5150.0000.000
327122022.02.11 14:15buy163570.01157.4910.0000.000
327132022.02.11 17:30buy163580.01157.5100.0000.000
327142022.02.11 17:38buy163590.01157.5100.0000.000
327152022.02.11 17:50close163590.01157.6070.0000.00097.002721613.33
327162022.02.11 17:50close163580.01157.6070.0000.00097.002721710.33
327172022.02.11 17:50close163570.01157.6070.0000.000116.002721826.33
327182022.02.11 17:50close163560.01157.6070.0000.00092.002721918.33
327192022.02.11 17:55buy163600.01157.6750.0000.000
327202022.02.11 19:17buy163610.01157.6690.0000.000
327212022.02.14 14:45buy163620.01156.2250.0000.000
327222022.02.18 10:38close163620.01157.1820.0000.0001054.262722972.59
327232022.02.18 10:38close163610.01157.1820.0000.000-373.532722599.06
327242022.02.18 10:38close163600.01157.1820.0000.000-379.532722219.53
327252022.02.18 10:39buy163630.01157.1930.0000.000
327262022.02.18 10:40buy163640.01157.1880.0000.000
327272022.02.18 10:45buy163650.01157.1370.0000.000
327282022.02.21 02:55buy163660.01156.5560.0000.000
327292022.02.22 14:20buy163670.01156.1150.0000.000
327302022.02.24 20:40buy163680.01154.3370.0000.000
327312022.03.02 08:35buy163690.01153.2080.0000.000
327322022.03.07 09:20buy163700.02152.1150.0000.000
327332022.03.16 14:44close163700.02154.8750.0000.0005811.782728031.31
327342022.03.16 14:44close163690.01154.8750.0000.0001893.942729925.25
327352022.03.16 14:44close163680.01154.8750.0000.000829.782730755.03
327362022.03.16 14:44close163670.01154.8750.0000.000-883.382729871.65
327372022.03.16 14:44close163660.01154.8750.0000.000-1308.172728563.48
327382022.03.16 14:44close163650.01154.8750.0000.000-1872.962726690.52
327392022.03.16 14:44close163640.01154.8750.0000.000-1923.962724766.56
327402022.03.16 14:44close163630.01154.8750.0000.000-1928.962722837.60
327412022.03.16 14:45buy163710.01154.9030.0000.000
327422022.03.16 17:14close163710.01155.0040.0000.000101.002722938.60
327432022.03.16 17:15buy163720.01155.0300.0000.000
327442022.03.16 17:18close163720.01155.1330.0000.000103.002723041.60
327452022.03.16 17:20buy163730.01155.1230.0000.000
327462022.03.16 17:25buy163740.01155.1310.0000.000
327472022.03.16 18:28close163740.01155.2280.0000.00097.002723138.60
327482022.03.16 18:28close163730.01155.2280.0000.000105.002723243.60
327492022.03.16 20:00buy163750.01155.4790.0000.000
327502022.03.16 21:43close163750.01155.5830.0000.000104.002723347.60
327512022.03.16 21:45buy163760.01155.5420.0000.000
327522022.03.16 21:50buy163770.01155.5410.0000.000
327532022.03.16 21:55close163770.01155.6430.0000.000102.002723449.60
327542022.03.16 21:55close163760.01155.6430.0000.000101.002723550.60
327552022.03.16 21:55buy163780.01155.6500.0000.000
327562022.03.16 22:00buy163790.01155.6430.0000.000
327572022.03.16 22:06buy163800.01155.6390.0000.000
327582022.03.16 22:18close163800.01155.7460.0000.000107.002723657.60
327592022.03.16 22:18close163790.01155.7460.0000.000103.002723760.60
327602022.03.16 22:18close163780.01155.7460.0000.00096.002723856.60
327612022.03.16 22:20buy163810.01155.8550.0000.000
327622022.03.16 22:38close163810.01155.9560.0000.000101.002723957.60
327632022.03.17 01:25buy163820.01156.2000.0000.000
327642022.03.17 01:32buy163830.01156.1910.0000.000
327652022.03.17 03:04close163830.01156.2960.0000.000105.002724062.60
327662022.03.17 03:04close163820.01156.2960.0000.00096.002724158.60
327672022.03.17 03:05buy163840.01156.2790.0000.000
327682022.03.17 03:09close163840.01156.3800.0000.000101.002724259.60
327692022.03.17 03:10buy163850.01156.4230.0000.000
327702022.03.17 03:15buy163860.01156.4190.0000.000
327712022.03.17 03:37close163860.01156.5220.0000.000103.002724362.60
327722022.03.17 03:37close163850.01156.5220.0000.00099.002724461.60
327732022.03.17 03:40buy163870.01156.5400.0000.000
327742022.03.17 09:40buy163880.01156.3400.0000.000
327752022.03.17 10:00buy163890.01156.4550.0000.000
327762022.03.17 10:07close163890.01156.5480.0000.00093.002724554.60
327772022.03.17 10:07close163880.01156.5480.0000.000208.002724762.60
327782022.03.17 10:07close163870.01156.5480.0000.0008.002724770.60
327792022.03.17 10:07buy163900.01156.5600.0000.000
327802022.03.17 10:10buy163910.01156.5670.0000.000
327812022.03.17 10:18buy163920.01156.5720.0000.000
327822022.03.17 14:57close163920.01156.6670.0000.00095.002724865.60
327832022.03.17 14:57close163910.01156.6670.0000.000100.002724965.60
327842022.03.17 14:57close163900.01156.6670.0000.000107.002725072.60
327852022.03.18 03:05buy163930.01156.0340.0000.000
327862022.03.18 03:06close163930.01156.1350.0000.000101.002725173.60
327872022.03.18 03:10buy163940.01156.2670.0000.000
327882022.03.18 03:15buy163950.01156.2800.0000.000
327892022.03.18 03:20buy163960.01156.2780.0000.000
327902022.03.18 05:35buy163970.01156.2720.0000.000
327912022.03.18 09:10close163970.01156.3750.0000.000103.002725276.60
327922022.03.18 09:10close163960.01156.3750.0000.00097.002725373.60
327932022.03.18 09:10close163950.01156.3750.0000.00095.002725468.60
327942022.03.18 09:10close163940.01156.3750.0000.000108.002725576.60
327952022.03.18 09:10buy163980.01156.3850.0000.000
327962022.03.18 10:09close163980.01156.4860.0000.000101.002725677.60
327972022.03.18 13:15buy163990.01156.3730.0000.000
327982022.03.18 15:31close163990.01156.4740.0000.000101.002725778.60
327992022.03.18 15:31buy164000.01156.4800.0000.000
328002022.03.18 15:35buy164010.01156.4750.0000.000
328012022.03.18 16:13close164010.01156.5810.0000.000106.002725884.60
328022022.03.18 16:13close164000.01156.5810.0000.000101.002725985.60
328032022.03.18 16:15buy164020.01156.5570.0000.000
328042022.03.18 17:03close164020.01156.6580.0000.000101.002726086.60
328052022.03.18 17:05buy164030.01156.7120.0000.000
328062022.03.18 17:11close164030.01156.8160.0000.000104.002726190.60
328072022.03.18 17:11buy164040.01156.8240.0000.000
328082022.03.18 17:15buy164050.01156.8050.0000.000
328092022.03.18 17:20buy164060.01156.7940.0000.000
328102022.03.18 18:08close164060.01156.9080.0000.000114.002726304.60
328112022.03.18 18:08close164050.01156.9080.0000.000103.002726407.60
328122022.03.18 18:08close164040.01156.9080.0000.00084.002726491.60
328132022.03.18 18:45buy164070.01156.9130.0000.000
328142022.03.18 18:53close164070.01157.0140.0000.000101.002726592.60
328152022.03.18 18:53buy164080.01157.0270.0000.000
328162022.03.18 18:55buy164090.01156.9700.0000.000
328172022.03.18 19:00buy164100.01156.9550.0000.000
328182022.03.18 19:45close164100.01157.0840.0000.000129.002726721.60
328192022.03.18 19:45close164090.01157.0840.0000.000114.002726835.60
328202022.03.18 19:45close164080.01157.0840.0000.00057.002726892.60
328212022.03.18 20:55buy164110.01157.2130.0000.000
328222022.03.21 08:40buy164120.01156.9350.0000.000
328232022.03.21 17:06close164120.01157.1670.0000.000232.002727124.60
328242022.03.21 17:06close164110.01157.1670.0000.000-29.792727094.81
328252022.03.21 19:45buy164130.01157.4270.0000.000
328262022.03.21 19:50buy164140.01157.4370.0000.000
328272022.03.21 19:55buy164150.01157.4340.0000.000
328282022.03.21 20:14buy164160.01157.4290.0000.000
328292022.03.21 23:00buy164170.01157.2940.0000.000
328302022.03.22 02:18close164170.01157.4900.0000.000212.212727307.02
328312022.03.22 02:18close164160.01157.4900.0000.00077.212727384.23
328322022.03.22 02:18close164150.01157.4900.0000.00072.212727456.44
328332022.03.22 02:18close164140.01157.4900.0000.00069.212727525.65
328342022.03.22 02:18close164130.01157.4900.0000.00079.212727604.86
328352022.03.22 02:18buy164180.01157.5040.0000.000
328362022.03.22 02:20buy164190.01157.4840.0000.000
328372022.03.22 03:23close164190.01157.5950.0000.000111.002727715.86
328382022.03.22 03:23close164180.01157.5950.0000.00091.002727806.86
328392022.03.22 03:35buy164200.01157.6550.0000.000
328402022.03.22 03:45buy164210.01157.6680.0000.000
328412022.03.22 03:48close164210.01157.7700.0000.000102.002727908.86
328422022.03.22 03:48close164200.01157.7700.0000.000115.002728023.86
328432022.03.22 07:15buy164220.01157.7810.0000.000
328442022.03.22 07:16close164220.01157.8910.0000.000110.002728133.86
328452022.03.22 07:20buy164230.01157.8860.0000.000
328462022.03.22 07:22close164230.01157.9870.0000.000101.002728234.86
328472022.03.22 07:25buy164240.01157.9880.0000.000
328482022.03.22 07:30buy164250.01157.9820.0000.000
328492022.03.22 07:35buy164260.01157.9750.0000.000
328502022.03.22 07:38close164260.01158.0820.0000.000107.002728341.86
328512022.03.22 07:38close164250.01158.0820.0000.000100.002728441.86
328522022.03.22 07:38close164240.01158.0820.0000.00094.002728535.86
328532022.03.22 07:40buy164270.01158.0920.0000.000
328542022.03.22 10:23close164270.01158.1930.0000.000101.002728636.86
328552022.03.22 10:25buy164280.01158.2180.0000.000
328562022.03.22 10:36buy164290.01158.2310.0000.000
328572022.03.22 11:10close164290.01158.3260.0000.00095.002728731.86
328582022.03.22 11:10close164280.01158.3260.0000.000108.002728839.86
328592022.03.22 11:15buy164300.01158.4300.0000.000
328602022.03.22 11:26buy164310.01158.4420.0000.000
328612022.03.22 11:39close164310.01158.5380.0000.00096.002728935.86
328622022.03.22 11:39close164300.01158.5380.0000.000108.002729043.86
328632022.03.22 11:40buy164320.01158.5910.0000.000
328642022.03.22 11:43close164320.01158.6940.0000.000103.002729146.86
328652022.03.22 11:45buy164330.01158.8160.0000.000
328662022.03.22 11:50buy164340.01158.7860.0000.000
328672022.03.22 12:15close164340.01158.9030.0000.000117.002729263.86
328682022.03.22 12:15close164330.01158.9030.0000.00087.002729350.86
328692022.03.22 12:20buy164350.01159.0940.0000.000
328702022.03.22 12:44close164350.01159.1970.0000.000103.002729453.86
328712022.03.22 15:20buy164360.01159.9900.0000.000
328722022.03.22 15:32buy164370.01159.9890.0000.000
328732022.03.22 17:00close164370.01160.0910.0000.000102.002729555.86
328742022.03.22 17:00close164360.01160.0910.0000.000101.002729656.86
328752022.03.23 01:15buy164380.01160.3050.0000.000
328762022.03.23 01:16close164380.01160.4060.0000.000101.002729757.86
328772022.03.23 01:20buy164390.01160.4910.0000.000
328782022.03.23 01:25buy164400.01160.4700.0000.000
328792022.03.23 01:55close164400.01160.5830.0000.000113.002729870.86
328802022.03.23 01:55close164390.01160.5830.0000.00092.002729962.86
328812022.03.23 02:00buy164410.01160.8360.0000.000
328822022.03.23 02:10buy164420.01160.8260.0000.000
328832022.03.23 02:56close164420.01160.9340.0000.000108.002730070.86
328842022.03.23 02:56close164410.01160.9340.0000.00098.002730168.86
328852022.03.24 02:40buy164430.01159.9970.0000.000
328862022.03.24 03:15close164430.01160.0980.0000.000101.002730269.86
328872022.03.24 03:15buy164440.01160.1090.0000.000
328882022.03.24 08:35buy164450.01159.9820.0000.000
328892022.03.24 08:52close164450.01160.1460.0000.000164.002730433.86
328902022.03.24 08:52close164440.01160.1460.0000.00037.002730470.86
328912022.03.24 08:52buy164460.01160.1570.0000.000
328922022.03.24 08:55buy164470.01160.1250.0000.000
328932022.03.24 09:00buy164480.01160.1000.0000.000
328942022.03.24 09:26close164480.01160.2280.0000.000128.002730598.86
328952022.03.24 09:26close164470.01160.2280.0000.000103.002730701.86
328962022.03.24 09:26close164460.01160.2280.0000.00071.002730772.86
328972022.03.24 09:30buy164490.01160.2660.0000.000
328982022.03.24 09:49close164490.01160.3670.0000.000101.002730873.86
328992022.03.24 09:50buy164500.01160.4140.0000.000
329002022.03.24 10:06close164500.01160.5150.0000.000101.002730974.86
329012022.03.24 10:10buy164510.01160.5380.0000.000
329022022.03.24 10:17close164510.01160.6390.0000.000101.002731075.86
329032022.03.24 10:20buy164520.01160.6800.0000.000
329042022.03.24 13:00buy164530.01160.3140.0000.000
329052022.03.24 14:02close164530.01160.5980.0000.000284.002731359.86
329062022.03.24 14:02close164520.01160.5980.0000.000-82.002731277.86
329072022.03.24 14:35buy164540.01160.6810.0000.000
329082022.03.24 14:40buy164550.01160.6650.0000.000
329092022.03.24 16:32buy164560.01160.6860.0000.000
329102022.03.24 16:54close164560.01160.7840.0000.00098.002731375.86
329112022.03.24 16:54close164550.01160.7840.0000.000119.002731494.86
329122022.03.24 16:54close164540.01160.7840.0000.000103.002731597.86
329132022.03.24 16:55buy164570.01160.8000.0000.000
329142022.03.24 18:01close164570.01160.9020.0000.000102.002731699.86
329152022.03.24 19:25buy164580.01161.0820.0000.000
329162022.03.24 19:35close164580.01161.1830.0000.000101.002731800.86
329172022.03.24 19:35buy164590.01161.1960.0000.000
329182022.03.24 19:43buy164600.01161.2020.0000.000
329192022.03.24 19:53close164600.01161.3000.0000.00098.002731898.86
329202022.03.24 19:53close164590.01161.3000.0000.000104.002732002.86
329212022.03.24 22:25buy164610.01161.2560.0000.000
329222022.03.24 23:35close164610.01161.3570.0000.000101.002732103.86
329232022.03.25 01:25buy164620.01161.3920.0000.000
329242022.03.25 16:25buy164630.01160.9180.0000.000
329252022.03.25 17:36close164630.01161.2570.0000.000339.002732442.86
329262022.03.25 17:36close164620.01161.2570.0000.000-135.002732307.86
329272022.03.25 21:00buy164640.01161.1160.0000.000
329282022.03.25 22:50buy164650.01161.0800.0000.000
329292022.03.25 23:00buy164660.01161.1140.0000.000
329302022.03.28 04:10close164660.01161.1930.0000.00095.212732403.07
329312022.03.28 04:10close164650.01161.1930.0000.000129.212732532.28
329322022.03.28 04:10close164640.01161.1930.0000.00093.212732625.49
329332022.03.28 04:15buy164670.01161.3500.0000.000
329342022.03.28 04:17close164670.01161.4510.0000.000101.002732726.49
329352022.03.28 04:20buy164680.01161.4230.0000.000
329362022.03.28 04:21close164680.01161.5260.0000.000103.002732829.49
329372022.03.28 04:25buy164690.01161.6610.0000.000
329382022.03.28 04:30buy164700.01161.5490.0000.000
329392022.03.28 04:50close164700.01161.7050.0000.000156.002732985.49
329402022.03.28 04:50close164690.01161.7050.0000.00044.002733029.49
329412022.03.28 06:55buy164710.01161.9150.0000.000
329422022.03.28 09:55close164710.01162.0160.0000.000101.002733130.49
329432022.03.28 09:55buy164720.01162.0260.0000.000
329442022.03.28 09:56close164720.01162.1270.0000.000101.002733231.49
329452022.03.28 10:00buy164730.01162.2630.0000.000
329462022.03.28 10:01close164730.01162.3690.0000.000106.002733337.49
329472022.03.28 10:05buy164740.01162.4580.0000.000
329482022.03.28 10:06close164740.01162.5590.0000.000101.002733438.49
329492022.03.28 10:10buy164750.01162.6830.0000.000
329502022.03.28 10:15buy164760.01162.6270.0000.000
329512022.03.28 10:26close164760.01162.7560.0000.000129.002733567.49
329522022.03.28 10:26close164750.01162.7560.0000.00073.002733640.49
329532022.03.28 11:40buy164770.01163.6510.0000.000
329542022.03.28 11:45buy164780.01163.6400.0000.000
329552022.03.28 11:47close164780.01163.7480.0000.000108.002733748.49
329562022.03.28 11:47close164770.01163.7480.0000.00097.002733845.49
329572022.03.28 11:50buy164790.01164.0970.0000.000
329582022.03.28 11:50close164790.01164.1990.0000.000102.002733947.49
329592022.03.28 11:55buy164800.01163.9360.0000.000
329602022.03.28 11:57close164800.01164.0370.0000.000101.002734048.49
329612022.03.28 12:00buy164810.01164.1280.0000.000
329622022.03.29 01:40buy164820.01162.4310.0000.000
329632022.03.29 08:50buy164830.01161.8780.0000.000
329642022.03.30 02:40buy164840.01161.3240.0000.000
329652022.03.30 12:30buy164850.01160.3410.0000.000
329662022.04.06 04:24close164850.01161.9940.0000.0001766.472735814.96
329672022.04.06 04:24close164840.01161.9940.0000.000783.472736598.43
329682022.04.06 04:24close164830.01161.9940.0000.000245.682736844.11
329692022.04.06 04:24close164820.01161.9940.0000.000-307.322736536.79
329702022.04.06 04:24close164810.01161.9940.0000.000-1988.112734548.68
329712022.04.06 04:25buy164860.01161.9840.0000.000
329722022.04.06 04:30buy164870.01161.9960.0000.000
329732022.04.06 05:27close164870.01162.0910.0000.00095.002734643.68
329742022.04.06 05:27close164860.01162.0910.0000.000107.002734750.68
329752022.04.06 08:25buy164880.01161.9950.0000.000
329762022.04.06 11:27close164880.01162.0960.0000.000101.002734851.68
329772022.04.06 11:30buy164890.01162.1640.0000.000
329782022.04.06 16:07close164890.01162.2650.0000.000101.002734952.68
329792022.04.06 16:07buy164900.01162.2770.0000.000
329802022.04.06 16:10buy164910.01162.2440.0000.000
329812022.04.07 01:20buy164920.01161.9620.0000.000
329822022.04.07 09:32buy164930.01161.8830.0000.000
329832022.04.07 10:06close164930.01162.1700.0000.000287.002735239.68
329842022.04.07 10:06close164920.01162.1700.0000.000208.002735447.68
329852022.04.07 10:06close164910.01162.1700.0000.000-25.372735422.31
329862022.04.07 10:06close164900.01162.1700.0000.000-58.372735363.94
329872022.04.07 10:06buy164940.01162.1790.0000.000
329882022.04.07 14:10buy164950.01162.0400.0000.000
329892022.04.07 14:15buy164960.01162.0150.0000.000
329902022.04.07 14:39close164960.01162.1780.0000.000163.002735526.94
329912022.04.07 14:39close164950.01162.1780.0000.000138.002735664.94
329922022.04.07 14:39close164940.01162.1780.0000.000-1.002735663.94
329932022.04.07 14:39buy164970.01162.1940.0000.000
329942022.04.07 14:40buy164980.01162.1720.0000.000
329952022.04.07 14:45buy164990.01162.1750.0000.000
329962022.04.07 20:15buy165000.01161.8850.0000.000
329972022.04.08 01:41close165000.01162.2040.0000.000335.212735999.15
329982022.04.08 01:41close164990.01162.2040.0000.00045.212736044.36
329992022.04.08 01:41close164980.01162.2040.0000.00048.212736092.57
330002022.04.08 01:41close164970.01162.2040.0000.00026.212736118.78
330012022.04.08 01:45buy165010.01162.2960.0000.000
330022022.04.08 01:50buy165020.01162.2840.0000.000
330032022.04.08 01:57buy165030.01162.2730.0000.000
330042022.04.08 08:25buy165040.01162.0640.0000.000
330052022.04.08 16:00buy165050.01162.0020.0000.000
330062022.04.11 03:54close165050.01162.2680.0000.000282.212736400.99
330072022.04.11 03:54close165040.01162.2680.0000.000220.212736621.20
330082022.04.11 03:54close165030.01162.2680.0000.00011.212736632.41
330092022.04.11 03:54close165020.01162.2680.0000.0000.212736632.62
330102022.04.11 03:54close165010.01162.2680.0000.000-11.792736620.83
330112022.04.11 03:55buy165060.01162.2890.0000.000
330122022.04.11 04:26close165060.01162.3900.0000.000101.002736721.83
330132022.04.11 04:26buy165070.01162.4080.0000.000
330142022.04.11 04:32close165070.01162.5120.0000.000104.002736825.83
330152022.04.11 04:32buy165080.01162.5290.0000.000
330162022.04.11 04:35buy165090.01162.5480.0000.000
330172022.04.11 04:38close165090.01162.6390.0000.00091.002736916.83
330182022.04.11 04:38close165080.01162.6390.0000.000110.002737026.83
330192022.04.11 04:45buy165100.01162.6140.0000.000
330202022.04.11 08:01buy165110.01162.6300.0000.000
330212022.04.11 08:05buy165120.01162.5980.0000.000
330222022.04.11 08:44close165120.01162.7150.0000.000117.002737143.83
330232022.04.11 08:44close165110.01162.7150.0000.00085.002737228.83
330242022.04.11 08:44close165100.01162.7150.0000.000101.002737329.83
330252022.04.11 08:44buy165130.01162.7340.0000.000
330262022.04.11 08:45buy165140.01162.7490.0000.000
330272022.04.11 08:50buy165150.01162.7340.0000.000
330282022.04.11 08:55buy165160.01162.7590.0000.000
330292022.04.11 09:00buy165170.01162.7590.0000.000
330302022.04.11 09:16close165170.01162.8470.0000.00088.002737417.83
330312022.04.11 09:16close165160.01162.8470.0000.00088.002737505.83
330322022.04.11 09:16close165150.01162.8470.0000.000113.002737618.83
330332022.04.11 09:16close165140.01162.8470.0000.00098.002737716.83
330342022.04.11 09:16close165130.01162.8470.0000.000113.002737829.83
330352022.04.11 09:20buy165180.01162.8460.0000.000
330362022.04.11 09:26close165180.01162.9490.0000.000103.002737932.83
330372022.04.11 09:26buy165190.01162.9620.0000.000
330382022.04.11 10:01close165190.01163.0640.0000.000102.002738034.83
330392022.04.11 11:00buy165200.01163.1720.0000.000
330402022.04.11 11:41close165200.01163.2750.0000.000103.002738137.83
330412022.04.11 11:45buy165210.01163.2800.0000.000
330422022.04.11 12:09close165210.01163.3840.0000.000104.002738241.83
330432022.04.11 12:30buy165220.01163.4840.0000.000
330442022.04.11 12:47close165220.01163.5850.0000.000101.002738342.83
330452022.04.11 14:00buy165230.01163.6860.0000.000
330462022.04.11 14:59close165230.01163.7880.0000.000102.002738444.83
330472022.04.11 14:59buy165240.01163.7960.0000.000
330482022.04.11 15:00buy165250.01163.7930.0000.000
330492022.04.11 15:24buy165260.01163.7890.0000.000
330502022.04.12 01:15buy165270.01163.4620.0000.000
330512022.04.13 04:05buy165280.01163.2030.0000.000
330522022.04.13 09:20close165280.01163.6910.0000.000488.002738932.83
330532022.04.13 09:20close165270.01163.6910.0000.000245.212739178.04
330542022.04.13 09:20close165260.01163.6910.0000.000-65.582739112.46
330552022.04.13 09:20close165250.01163.6910.0000.000-69.582739042.88
330562022.04.13 09:20close165240.01163.6910.0000.000-72.582738970.30
330572022.04.13 09:20buy165290.01163.7060.0000.000
330582022.04.13 09:20close165290.01163.8090.0000.000103.002739073.30
330592022.04.13 09:25buy165300.01163.8520.0000.000
330602022.04.13 09:29close165300.01163.9590.0000.000107.002739180.30
330612022.04.13 09:30buy165310.01163.9070.0000.000
330622022.04.13 09:35buy165320.01163.9010.0000.000
330632022.04.13 11:05close165320.01164.0040.0000.000103.002739283.30
330642022.04.13 11:05close165310.01164.0040.0000.00097.002739380.30
330652022.04.13 11:10buy165330.01164.0100.0000.000
330662022.04.13 17:55buy165340.01163.9910.0000.000
330672022.04.13 18:30close165340.01164.1030.0000.000112.002739492.30
330682022.04.13 18:30close165330.01164.1030.0000.00093.002739585.30
330692022.04.13 18:35buy165350.01164.1270.0000.000
330702022.04.13 19:19close165350.01164.2280.0000.000101.002739686.30
330712022.04.13 19:20buy165360.01164.2680.0000.000
330722022.04.13 19:32close165360.01164.3760.0000.000108.002739794.30
330732022.04.13 19:35buy165370.01164.3980.0000.000
330742022.04.13 21:19close165370.01164.4990.0000.000101.002739895.30
330752022.04.13 21:20buy165380.01164.5160.0000.000
330762022.04.13 21:30buy165390.01164.5300.0000.000
330772022.04.13 21:49close165390.01164.6270.0000.00097.002739992.30
330782022.04.13 21:49close165380.01164.6270.0000.000111.002740103.30
330792022.04.13 21:49buy165400.01164.6430.0000.000
330802022.04.13 21:51buy165410.01164.6350.0000.000
330812022.04.13 22:02buy165420.01164.6230.0000.000
330822022.04.13 22:17close165420.01164.7360.0000.000113.002740216.30
330832022.04.13 22:17close165410.01164.7360.0000.000101.002740317.30
330842022.04.13 22:17close165400.01164.7360.0000.00093.002740410.30
330852022.04.13 23:50buy165430.01164.8550.0000.000
330862022.04.14 07:30buy165440.01164.6150.0000.000
330872022.04.15 02:10close165440.01164.7980.0000.000199.212740609.51
330882022.04.15 02:10close165430.01164.7980.0000.0007.842740617.35
330892022.04.15 02:10buy165450.01164.8000.0000.000
330902022.04.15 02:15buy165460.01164.7960.0000.000
330912022.04.15 02:20buy165470.01164.8320.0000.000
330922022.04.15 02:32buy165480.01164.8330.0000.000
330932022.04.15 02:49close165480.01164.9210.0000.00088.002740705.35
330942022.04.15 02:49close165470.01164.9210.0000.00089.002740794.35
330952022.04.15 02:49close165460.01164.9210.0000.000125.002740919.35
330962022.04.15 02:49close165450.01164.9210.0000.000121.002741040.35
330972022.04.15 02:49buy165490.01164.9590.0000.000
330982022.04.15 03:55buy165500.01164.8260.0000.000
330992022.04.15 04:05close165500.01165.0070.0000.000181.002741221.35
331002022.04.15 04:05close165490.01165.0070.0000.00048.002741269.35
331012022.04.15 04:30buy165510.01165.0620.0000.000
331022022.04.15 04:59buy165520.01165.0770.0000.000
331032022.04.15 05:56close165520.01165.1750.0000.00098.002741367.35
331042022.04.15 05:56close165510.01165.1750.0000.000113.002741480.35
331052022.04.15 06:00buy165530.01165.2440.0000.000
331062022.04.15 07:45buy165540.01165.2310.0000.000
331072022.04.15 09:19close165540.01165.3480.0000.000117.002741597.35
331082022.04.15 09:19close165530.01165.3480.0000.000104.002741701.35
331092022.04.15 09:47buy165550.01165.3720.0000.000
331102022.04.18 01:20buy165560.01165.2740.0000.000
331112022.04.18 01:54close165560.01165.4150.0000.000141.002741842.35
331122022.04.18 01:54close165550.01165.4150.0000.00059.212741901.56
331132022.04.18 15:05buy165570.01165.0710.0000.000
331142022.04.18 15:10buy165580.01165.0860.0000.000
331152022.04.18 18:15buy165590.01165.0740.0000.000
331162022.04.18 18:20buy165600.01165.0630.0000.000
331172022.04.18 20:36close165600.01165.1740.0000.000111.002742012.56
331182022.04.18 20:36close165590.01165.1740.0000.000100.002742112.56
331192022.04.18 20:36close165580.01165.1740.0000.00088.002742200.56
331202022.04.18 20:36close165570.01165.1740.0000.000103.002742303.56
331212022.04.18 23:30buy165610.01165.2340.0000.000
331222022.04.19 00:59close165610.01165.3200.0000.000102.212742405.77
331232022.04.19 01:00buy165620.01165.3740.0000.000
331242022.04.19 01:05buy165630.01165.3580.0000.000
331252022.04.19 01:10buy165640.01165.3490.0000.000
331262022.04.19 03:25close165640.01165.4630.0000.000114.002742519.77
331272022.04.19 03:25close165630.01165.4630.0000.000105.002742624.77
331282022.04.19 03:25close165620.01165.4630.0000.00089.002742713.77
331292022.04.19 03:30buy165650.01165.4840.0000.000
331302022.04.19 03:53close165650.01165.5870.0000.000103.002742816.77
331312022.04.19 03:55buy165660.01165.5780.0000.000
331322022.04.19 04:00buy165670.01165.5780.0000.000
331332022.04.19 04:06close165670.01165.6790.0000.000101.002742917.77
331342022.04.19 04:06close165660.01165.6790.0000.000101.002743018.77
331352022.04.19 04:06buy165680.01165.6920.0000.000
331362022.04.19 04:10buy165690.01165.7090.0000.000
331372022.04.19 04:16buy165700.01165.7030.0000.000
331382022.04.19 04:36close165700.01165.8060.0000.000103.002743121.77
331392022.04.19 04:36close165690.01165.8060.0000.00097.002743218.77
331402022.04.19 04:36close165680.01165.8060.0000.000114.002743332.77
331412022.04.19 04:40buy165710.01165.8360.0000.000
331422022.04.19 05:17close165710.01165.9390.0000.000103.002743435.77
331432022.04.19 06:25buy165720.01166.1860.0000.000
331442022.04.19 06:34close165720.01166.2870.0000.000101.002743536.77
331452022.04.19 06:34buy165730.01166.3050.0000.000
331462022.04.19 06:36buy165740.01166.3230.0000.000
331472022.04.19 06:40buy165750.01166.3180.0000.000
331482022.04.19 07:28close165750.01166.4200.0000.000102.002743638.77
331492022.04.19 07:28close165740.01166.4200.0000.00097.002743735.77
331502022.04.19 07:28close165730.01166.4200.0000.000115.002743850.77
331512022.04.19 09:25buy165760.01166.7380.0000.000
331522022.04.19 09:48close165760.01166.8390.0000.000101.002743951.77
331532022.04.19 11:35buy165770.01167.2720.0000.000
331542022.04.19 11:36close165770.01167.3740.0000.000102.002744053.77
331552022.04.19 11:40buy165780.01167.3350.0000.000
331562022.04.19 16:05buy165790.01167.2300.0000.000
331572022.04.19 16:10buy165800.01167.2070.0000.000
331582022.04.19 17:36close165800.01167.3580.0000.000151.002744204.77
331592022.04.19 17:36close165790.01167.3580.0000.000128.002744332.77
331602022.04.19 17:36close165780.01167.3580.0000.00023.002744355.77
331612022.04.19 19:15buy165810.01167.5010.0000.000
331622022.04.19 22:34close165810.01167.6070.0000.000106.002744461.77
331632022.04.19 22:34buy165820.01167.6210.0000.000
331642022.04.19 22:35buy165830.01167.5990.0000.000
331652022.04.20 01:02close165830.01167.7090.0000.000126.212744587.98
331662022.04.20 01:02close165820.01167.7090.0000.000104.212744692.19
331672022.04.20 01:05buy165840.01167.8350.0000.000
331682022.04.20 01:10buy165850.01167.8060.0000.000
331692022.04.20 01:15close165850.01167.9440.0000.000138.002744830.19
331702022.04.20 01:15close165840.01167.9440.0000.000109.002744939.19
331712022.04.20 01:15buy165860.01167.9620.0000.000
331722022.04.20 01:19close165860.01168.0710.0000.000109.002745048.19
331732022.04.20 01:20buy165870.01168.1060.0000.000
331742022.04.20 01:25buy165880.01168.0810.0000.000
331752022.04.20 01:29close165880.01168.1940.0000.000113.002745161.19
331762022.04.20 01:29close165870.01168.1940.0000.00088.002745249.19
331772022.04.20 01:30buy165890.01168.2900.0000.000
331782022.04.20 03:00buy165900.01168.2970.0000.000
331792022.04.20 03:54close165900.01168.3950.0000.00098.002745347.19
331802022.04.20 03:54close165890.01168.3950.0000.000105.002745452.19
331812022.04.20 03:55buy165910.01168.4210.0000.000
331822022.04.20 04:05buy165920.01168.4080.0000.000
331832022.04.21 01:05buy165930.01167.2740.0000.000
331842022.04.25 23:30buy165940.01163.2710.0000.000
331852022.04.27 06:00buy165950.02160.7530.0000.000
331862022.05.13 01:15buy165960.04156.9030.0000.000
331872022.05.17 11:21close165960.04161.4210.0000.00018201.682763653.87
331882022.05.17 11:21close165950.02161.4210.0000.0001984.402765638.27
331892022.05.17 11:21close165940.01161.4210.0000.000-1493.382764144.89
331902022.05.17 11:21close165930.01161.4210.0000.000-5463.962758680.93
331912022.05.17 11:21close165920.01161.4210.0000.000-6549.332752131.60
331922022.05.17 11:21close165910.01161.4210.0000.000-6562.332745569.27
331932022.05.17 11:21buy165970.01161.4310.0000.000
331942022.05.17 11:23close165970.01161.5330.0000.000102.002745671.27
331952022.05.17 11:25buy165980.01161.4430.0000.000
331962022.05.17 11:27close165980.01161.5510.0000.000108.002745779.27
331972022.05.17 14:45buy165990.01161.4930.0000.000
331982022.05.17 14:50buy166000.01161.4970.0000.000
331992022.05.17 15:32close166000.01161.5970.0000.000100.002745879.27
332002022.05.17 15:32close165990.01161.5970.0000.000104.002745983.27
332012022.05.17 15:35buy166010.01161.6730.0000.000
332022022.05.17 15:40close166010.01161.7770.0000.000104.002746087.27
332032022.05.17 15:40buy166020.01161.7880.0000.000
332042022.05.17 15:50buy166030.01161.7730.0000.000
332052022.05.17 16:01buy166040.01161.7630.0000.000
332062022.05.17 19:45buy166050.01161.5370.0000.000
332072022.05.17 22:00buy166060.01161.4740.0000.000
332082022.05.18 02:30close166060.01161.7510.0000.000293.212746380.48
332092022.05.18 02:30close166050.01161.7510.0000.000230.212746610.69
332102022.05.18 02:30close166040.01161.7510.0000.0004.212746614.90
332112022.05.18 02:30close166030.01161.7510.0000.000-5.792746609.11
332122022.05.18 02:30close166020.01161.7510.0000.000-20.792746588.32
332132022.05.18 02:35buy166070.01161.7280.0000.000
332142022.05.18 08:20buy166080.01161.4200.0000.000
332152022.05.19 05:45buy166090.01159.0580.0000.000
332162022.05.23 18:15close166090.01160.7710.0000.0001745.422748333.74
332172022.05.23 18:15close166080.01160.7710.0000.000-567.952747765.79
332182022.05.23 18:15close166070.01160.7710.0000.000-875.952746889.84
332192022.05.23 18:15buy166100.01160.7910.0000.000
332202022.05.23 22:01close166100.01160.8990.0000.000108.002746997.84
332212022.05.23 23:05buy166110.01160.9470.0000.000
332222022.05.24 04:35buy166120.01160.7920.0000.000
332232022.05.24 09:35buy166130.01160.6650.0000.000
332242022.05.25 06:00buy166140.01159.0980.0000.000
332252022.05.26 03:31close166140.01160.4190.0000.0001369.632748367.47
332262022.05.26 03:31close166130.01160.4190.0000.000-181.162748186.31
332272022.05.26 03:31close166120.01160.4190.0000.000-308.162747878.15
332282022.05.26 03:31close166110.01160.4190.0000.000-446.952747431.20
332292022.05.26 03:35buy166150.01160.5110.0000.000
332302022.05.26 03:43close166150.01160.6120.0000.000101.002747532.20
332312022.05.26 03:45buy166160.01160.6380.0000.000
332322022.05.26 03:50buy166170.01160.6390.0000.000
332332022.05.26 04:01close166170.01160.7390.0000.000100.002747632.20
332342022.05.26 04:01close166160.01160.7390.0000.000101.002747733.20
332352022.05.26 14:15buy166180.01160.1020.0000.000
332362022.05.26 14:17close166180.01160.2040.0000.000102.002747835.20
332372022.05.26 14:20buy166190.01160.1840.0000.000
332382022.05.26 14:22close166190.01160.2850.0000.000101.002747936.20
332392022.05.26 14:25buy166200.01160.2740.0000.000
332402022.05.26 18:05buy166210.01160.2040.0000.000
332412022.05.26 18:13buy166220.01160.2560.0000.000
332422022.05.26 18:18buy166230.01160.2520.0000.000
332432022.05.27 02:58close166230.01160.3310.0000.00095.212748031.41
332442022.05.27 02:58close166220.01160.3310.0000.00091.212748122.62
332452022.05.27 02:58close166210.01160.3310.0000.000143.212748265.83
332462022.05.27 02:58close166200.01160.3310.0000.00073.212748339.04
332472022.05.27 03:00buy166240.01160.3750.0000.000
332482022.05.27 03:14close166240.01160.4830.0000.000108.002748447.04
332492022.05.27 03:14buy166250.01160.5000.0000.000
332502022.05.27 03:15buy166260.01160.4940.0000.000
332512022.05.27 03:22buy166270.01160.4800.0000.000
332522022.05.27 04:51close166270.01160.5950.0000.000115.002748562.04
332532022.05.27 04:51close166260.01160.5950.0000.000101.002748663.04
332542022.05.27 04:51close166250.01160.5950.0000.00095.002748758.04
332552022.05.27 07:15buy166280.01160.5470.0000.000
332562022.05.27 07:20buy166290.01160.5450.0000.000
332572022.05.27 10:10buy166300.01160.5120.0000.000
332582022.05.27 10:11close166300.01160.6350.0000.000123.002748881.04
332592022.05.27 10:11close166290.01160.6350.0000.00090.002748971.04
332602022.05.27 10:11close166280.01160.6350.0000.00088.002749059.04
332612022.05.27 10:15buy166310.01160.5190.0000.000
332622022.05.27 15:10buy166320.01160.3200.0000.000
332632022.05.27 15:37close166320.01160.5200.0000.000200.002749259.04
332642022.05.27 15:37close166310.01160.5200.0000.0001.002749260.04
332652022.05.27 16:50buy166330.01160.5620.0000.000
332662022.05.27 21:00buy166340.01160.3480.0000.000
332672022.05.27 22:59close166340.01160.5550.0000.000207.002749467.04
332682022.05.27 22:59close166330.01160.5550.0000.000-7.002749460.04
332692022.05.27 22:59buy166350.01160.5740.0000.000
332702022.05.27 23:00buy166360.01160.5660.0000.000
332712022.05.27 23:06buy166370.01160.5570.0000.000
332722022.05.30 01:00close166370.01160.6500.0000.000109.212749569.25
332732022.05.30 01:00close166360.01160.6500.0000.000100.212749669.46
332742022.05.30 01:00close166350.01160.6500.0000.00092.212749761.67
332752022.05.30 01:20buy166380.01160.6960.0000.000
332762022.05.30 02:41close166380.01160.8020.0000.000106.002749867.67
332772022.05.30 02:41buy166390.01160.8230.0000.000
332782022.05.30 02:50buy166400.01160.7940.0000.000
332792022.05.30 07:35buy166410.01160.6510.0000.000
332802022.05.30 09:17close166410.01160.8600.0000.000209.002750076.67
332812022.05.30 09:17close166400.01160.8600.0000.00066.002750142.67
332822022.05.30 09:17close166390.01160.8600.0000.00037.002750179.67
332832022.05.30 09:17buy166420.01160.8760.0000.000
332842022.05.30 09:20buy166430.01160.8170.0000.000
332852022.05.30 12:07close166430.01160.9500.0000.000133.002750312.67
332862022.05.30 12:07close166420.01160.9500.0000.00074.002750386.67
332872022.05.30 12:07buy166440.01160.9620.0000.000
332882022.05.30 12:10buy166450.01160.9490.0000.000
332892022.05.30 12:15buy166460.01160.9460.0000.000
332902022.05.30 13:35close166460.01161.0530.0000.000107.002750493.67
332912022.05.30 13:35close166450.01161.0530.0000.000104.002750597.67
332922022.05.30 13:35close166440.01161.0530.0000.00091.002750688.67
332932022.05.30 13:40buy166470.01161.1370.0000.000
332942022.05.30 13:45buy166480.01161.1540.0000.000
332952022.05.30 13:50buy166490.01161.1460.0000.000
332962022.05.30 15:17close166490.01161.2470.0000.000101.002750789.67
332972022.05.30 15:17close166480.01161.2470.0000.00093.002750882.67
332982022.05.30 15:17close166470.01161.2470.0000.000110.002750992.67
332992022.05.30 15:20buy166500.01161.2670.0000.000
333002022.05.30 15:25buy166510.01161.2820.0000.000
333012022.05.30 15:31buy166520.01161.2760.0000.000
333022022.05.30 15:46close166520.01161.3750.0000.00099.002751091.67
333032022.05.30 15:46close166510.01161.3750.0000.00093.002751184.67
333042022.05.30 15:46close166500.01161.3750.0000.000108.002751292.67
333052022.05.30 15:46buy166530.01161.3910.0000.000
333062022.05.30 15:50close166530.01161.4940.0000.000103.002751395.67
333072022.05.30 15:50buy166540.01161.5080.0000.000
333082022.05.30 15:55buy166550.01161.4440.0000.000
333092022.05.31 02:29close166550.01161.5600.0000.000132.212751527.88
333102022.05.31 02:29close166540.01161.5600.0000.00068.212751596.09
333112022.05.31 02:30buy166560.01161.5710.0000.000
333122022.05.31 03:02close166560.01161.6720.0000.000101.002751697.09
333132022.05.31 03:05buy166570.01161.7400.0000.000
333142022.05.31 03:08close166570.01161.8410.0000.000101.002751798.09
333152022.05.31 03:10buy166580.01161.8620.0000.000
333162022.05.31 03:16buy166590.01161.8830.0000.000
333172022.05.31 15:40buy166600.01161.4740.0000.000
333182022.05.31 16:44close166600.01161.8420.0000.000368.002752166.09
333192022.05.31 16:44close166590.01161.8420.0000.000-41.002752125.09
333202022.05.31 16:44close166580.01161.8420.0000.000-20.002752105.09
333212022.05.31 16:50buy166610.01162.0300.0000.000
333222022.05.31 17:31close166610.01162.1340.0000.000104.002752209.09
333232022.05.31 18:50buy166620.01162.2380.0000.000
333242022.05.31 18:58buy166630.01162.2530.0000.000
333252022.05.31 20:55close166630.01162.3460.0000.00093.002752302.09
333262022.05.31 20:55close166620.01162.3460.0000.000108.002752410.09
333272022.05.31 20:55buy166640.01162.3600.0000.000
333282022.06.01 01:45buy166650.01162.2910.0000.000
333292022.06.01 03:01close166650.01162.4190.0000.000128.002752538.09
333302022.06.01 03:01close166640.01162.4190.0000.00075.212752613.30
333312022.06.01 03:05buy166660.01162.4250.0000.000
333322022.06.01 03:11close166660.01162.5260.0000.000101.002752714.30
333332022.06.01 03:11buy166670.01162.5300.0000.000
333342022.06.01 03:15buy166680.01162.5260.0000.000
333352022.06.01 03:20buy166690.01162.5160.0000.000
333362022.06.01 04:17close166690.01162.6350.0000.000119.002752833.30
333372022.06.01 04:17close166680.01162.6350.0000.000109.002752942.30
333382022.06.01 04:17close166670.01162.6350.0000.000105.002753047.30
333392022.06.01 07:05buy166700.01162.6580.0000.000
333402022.06.01 09:42close166700.01162.7680.0000.000110.002753157.30
333412022.06.01 09:45buy166710.01162.9370.0000.000
333422022.06.01 09:50buy166720.01162.8900.0000.000
333432022.06.01 10:00close166720.01163.0180.0000.000128.002753285.30
333442022.06.01 10:00close166710.01163.0180.0000.00081.002753366.30
333452022.06.01 10:00buy166730.01163.0280.0000.000
333462022.06.01 10:06close166730.01163.1290.0000.000101.002753467.30
333472022.06.01 10:06buy166740.01163.1420.0000.000
333482022.06.01 10:10buy166750.01163.1560.0000.000
333492022.06.01 10:35close166750.01163.2540.0000.00098.002753565.30
333502022.06.01 10:35close166740.01163.2540.0000.000112.002753677.30
333512022.06.01 13:20buy166760.01163.0680.0000.000
333522022.06.01 13:25buy166770.01163.0580.0000.000
333532022.06.01 13:30buy166780.01163.0460.0000.000
333542022.06.02 09:50buy166790.01162.5290.0000.000
333552022.06.02 17:07close166790.01162.9910.0000.000462.002754139.30
333562022.06.02 17:07close166780.01162.9910.0000.000-6.372754132.93
333572022.06.02 17:07close166770.01162.9910.0000.000-18.372754114.56
333582022.06.02 17:07close166760.01162.9910.0000.000-28.372754086.19
333592022.06.02 17:07buy166800.01163.0050.0000.000
333602022.06.02 17:16close166800.01163.1060.0000.000101.002754187.19
333612022.06.02 17:16buy166810.01163.1130.0000.000
333622022.06.02 19:35close166810.01163.2150.0000.000102.002754289.19
333632022.06.02 19:35buy166820.01163.2300.0000.000
333642022.06.02 19:40buy166830.01163.2470.0000.000
333652022.06.02 19:49buy166840.01163.2400.0000.000
333662022.06.02 20:03close166840.01163.3390.0000.00099.002754388.19
333672022.06.02 20:03close166830.01163.3390.0000.00092.002754480.19
333682022.06.02 20:03close166820.01163.3390.0000.000109.002754589.19
333692022.06.03 01:50buy166850.01163.3740.0000.000
333702022.06.03 02:11buy166860.01163.3980.0000.000
333712022.06.03 02:15buy166870.01163.4060.0000.000
333722022.06.03 02:20buy166880.01163.4050.0000.000
333732022.06.03 03:07close166880.01163.4960.0000.00091.002754680.19
333742022.06.03 03:07close166870.01163.4960.0000.00090.002754770.19
333752022.06.03 03:07close166860.01163.4960.0000.00098.002754868.19
333762022.06.03 03:07close166850.01163.4960.0000.000122.002754990.19
333772022.06.03 05:25buy166890.01163.3890.0000.000
333782022.06.03 07:15buy166900.01163.3310.0000.000
333792022.06.03 09:12buy166910.01163.3140.0000.000
333802022.06.03 09:29buy166920.01163.2940.0000.000
333812022.06.03 11:33close166920.01163.4320.0000.000138.002755128.19
333822022.06.03 11:33close166910.01163.4320.0000.000118.002755246.19
333832022.06.03 11:33close166900.01163.4320.0000.000101.002755347.19
333842022.06.03 11:33close166890.01163.4320.0000.00043.002755390.19
333852022.06.03 11:45buy166930.01163.4860.0000.000
333862022.06.03 13:27close166930.01163.5880.0000.000102.002755492.19
333872022.06.03 13:30buy166940.01163.6320.0000.000
333882022.06.03 13:37buy166950.01163.6490.0000.000
333892022.06.03 15:35buy166960.01163.6470.0000.000
333902022.06.03 16:19close166960.01163.7430.0000.00096.002755588.19
333912022.06.03 16:19close166950.01163.7430.0000.00094.002755682.19
333922022.06.03 16:19close166940.01163.7430.0000.000111.002755793.19
333932022.06.03 16:20buy166970.01163.7640.0000.000
333942022.06.03 16:28close166970.01163.8660.0000.000102.002755895.19
333952022.06.03 16:30buy166980.01163.8340.0000.000
333962022.06.03 16:35buy166990.01163.8310.0000.000
333972022.06.03 16:54close166990.01163.9330.0000.000102.002755997.19
333982022.06.03 16:54close166980.01163.9330.0000.00099.002756096.19
333992022.06.03 20:00buy167000.01163.7130.0000.000
334002022.06.03 20:05buy167010.01163.7260.0000.000
334012022.06.06 01:05buy167020.01163.5950.0000.000
334022022.06.06 10:49close167020.01163.7740.0000.000179.002756275.19
334032022.06.06 10:49close167010.01163.7740.0000.00064.212756339.40
334042022.06.06 10:49close167000.01163.7740.0000.00077.212756416.61
334052022.06.06 10:55buy167030.01164.0340.0000.000
334062022.06.06 11:02close167030.01164.1360.0000.000102.002756518.61
334072022.06.06 11:02buy167040.01164.1530.0000.000
334082022.06.06 11:07buy167050.01164.1690.0000.000
334092022.06.06 11:10buy167060.01164.1550.0000.000
334102022.06.06 11:11close167060.01164.2670.0000.000112.002756630.61
334112022.06.06 11:11close167050.01164.2670.0000.00098.002756728.61
334122022.06.06 11:11close167040.01164.2670.0000.000114.002756842.61
334132022.06.06 11:15buy167070.01164.4480.0000.000
334142022.06.06 15:00buy167080.01164.2330.0000.000
334152022.06.06 17:05close167080.01164.4440.0000.000211.002757053.61
334162022.06.06 17:05close167070.01164.4440.0000.000-4.002757049.61
334172022.06.06 17:05buy167090.01164.4510.0000.000
334182022.06.06 17:06close167090.01164.5530.0000.000102.002757151.61
334192022.06.06 17:10buy167100.01164.5220.0000.000
334202022.06.06 17:15buy167110.01164.5170.0000.000
334212022.06.06 17:28close167110.01164.6230.0000.000106.002757257.61
334222022.06.06 17:28close167100.01164.6230.0000.000101.002757358.61
334232022.06.06 17:30buy167120.01164.6330.0000.000
334242022.06.06 17:37close167120.01164.7410.0000.000108.002757466.61
334252022.06.06 17:40buy167130.01164.7240.0000.000
334262022.06.06 17:44close167130.01164.8260.0000.000102.002757568.61
334272022.06.06 17:45buy167140.01164.8290.0000.000
334282022.06.06 17:51close167140.01164.9320.0000.000103.002757671.61
334292022.06.06 19:55buy167150.01165.0580.0000.000
334302022.06.06 20:02close167150.01165.1590.0000.000101.002757772.61
334312022.06.06 20:03buy167160.01165.1680.0000.000
334322022.06.06 20:06buy167170.01165.1690.0000.000
334332022.06.06 20:10buy167180.01165.1570.0000.000
334342022.06.06 20:38close167180.01165.2660.0000.000109.002757881.61
334352022.06.06 20:38close167170.01165.2660.0000.00097.002757978.61
334362022.06.06 20:38close167160.01165.2660.0000.00098.002758076.61
334372022.06.06 21:45buy167190.01165.4000.0000.000
334382022.06.06 22:03buy167200.01165.4130.0000.000
334392022.06.07 01:05buy167210.01165.3620.0000.000
334402022.06.07 01:34buy167220.01165.3180.0000.000
334412022.06.07 02:21close167220.01165.4850.0000.000167.002758243.61
334422022.06.07 02:21close167210.01165.4850.0000.000123.002758366.61
334432022.06.07 02:21close167200.01165.4850.0000.00088.212758454.82
334442022.06.07 02:21close167190.01165.4850.0000.000101.212758556.03
334452022.06.07 02:25buy167230.01165.4190.0000.000
334462022.06.07 02:30close167230.01165.5210.0000.000102.002758658.03
334472022.06.07 02:30buy167240.01165.5380.0000.000
334482022.06.07 02:42buy167250.01165.5260.0000.000
334492022.06.07 02:49close167250.01165.6320.0000.000106.002758764.03
334502022.06.07 02:49close167240.01165.6320.0000.00094.002758858.03
334512022.06.07 02:49buy167260.01165.6580.0000.000
334522022.06.07 02:50buy167270.01165.6410.0000.000
334532022.06.07 04:12close167270.01165.7510.0000.000110.002758968.03
334542022.06.07 04:12close167260.01165.7510.0000.00093.002759061.03
334552022.06.07 04:15buy167280.01165.7570.0000.000
334562022.06.07 04:17close167280.01165.8580.0000.000101.002759162.03
334572022.06.07 04:20buy167290.01165.9350.0000.000
334582022.06.07 04:26buy167300.01165.9510.0000.000
334592022.06.07 07:30close167300.01166.0440.0000.00093.002759255.03
334602022.06.07 07:30close167290.01166.0440.0000.000109.002759364.03
334612022.06.07 07:30buy167310.01166.0650.0000.000
334622022.06.07 07:55buy167320.01166.0470.0000.000
334632022.06.07 08:01buy167330.01166.0370.0000.000
334642022.06.07 11:05close167330.01166.1580.0000.000121.002759485.03
334652022.06.07 11:05close167320.01166.1580.0000.000111.002759596.03
334662022.06.07 11:05close167310.01166.1580.0000.00093.002759689.03
334672022.06.07 11:05buy167340.01166.1710.0000.000
334682022.06.07 11:10buy167350.01166.0800.0000.000
334692022.06.07 11:11close167350.01166.2300.0000.000150.002759839.03
334702022.06.07 11:11close167340.01166.2300.0000.00059.002759898.03
334712022.06.07 11:15buy167360.01166.1840.0000.000
334722022.06.07 17:31close167360.01166.2850.0000.000101.002759999.03
334732022.06.07 17:35buy167370.01166.3860.0000.000
334742022.06.07 17:52close167370.01166.4900.0000.000104.002760103.03
334752022.06.07 17:55buy167380.01166.6130.0000.000
334762022.06.07 18:02buy167390.01166.6170.0000.000
334772022.06.07 18:35close167390.01166.7150.0000.00098.002760201.03
334782022.06.07 18:35close167380.01166.7150.0000.000102.002760303.03
334792022.06.07 22:35buy167400.01167.0220.0000.000
334802022.06.08 01:27buy167410.01167.0400.0000.000
334812022.06.08 02:05close167410.01167.1240.0000.00084.002760387.03
334822022.06.08 02:05close167400.01167.1240.0000.000118.212760505.24
334832022.06.08 02:10buy167420.01167.2040.0000.000
334842022.06.08 02:15buy167430.01167.2200.0000.000
334852022.06.08 02:20buy167440.01167.2180.0000.000
334862022.06.08 03:59close167440.01167.3190.0000.000101.002760606.24
334872022.06.08 03:59close167430.01167.3190.0000.00099.002760705.24
334882022.06.08 03:59close167420.01167.3190.0000.000115.002760820.24
334892022.06.08 04:00buy167450.01167.3390.0000.000
334902022.06.08 04:12buy167460.01167.3620.0000.000
334912022.06.08 08:17buy167470.01167.3540.0000.000
334922022.06.08 09:32close167470.01167.4520.0000.00098.002760918.24
334932022.06.08 09:32close167460.01167.4520.0000.00090.002761008.24
334942022.06.08 09:32close167450.01167.4520.0000.000113.002761121.24
334952022.06.08 09:35buy167480.01167.5070.0000.000
334962022.06.08 09:51close167480.01167.6090.0000.000102.002761223.24
334972022.06.08 09:55buy167490.01167.5440.0000.000
334982022.06.08 10:00buy167500.01167.5280.0000.000
334992022.06.08 10:24close167500.01167.6400.0000.000112.002761335.24
335002022.06.08 10:24close167490.01167.6400.0000.00096.002761431.24
335012022.06.08 13:05buy167510.01167.7830.0000.000
335022022.06.08 13:36close167510.01167.8840.0000.000101.002761532.24
335032022.06.08 13:40buy167520.01167.9610.0000.000
335042022.06.08 13:47close167520.01168.0620.0000.000101.002761633.24
335052022.06.08 13:55buy167530.01168.0320.0000.000
335062022.06.08 14:19close167530.01168.1340.0000.000102.002761735.24
335072022.06.08 14:25buy167540.01168.2100.0000.000
335082022.06.08 15:36close167540.01168.3290.0000.000119.002761854.24
335092022.06.08 15:45buy167550.01168.5290.0000.000
335102022.06.08 18:55buy167560.01168.1620.0000.000
335112022.06.08 19:02close167560.01168.4500.0000.000288.002762142.24
335122022.06.08 19:02close167550.01168.4500.0000.000-79.002762063.24
335132022.06.08 19:02buy167570.01168.4670.0000.000
335142022.06.08 19:05buy167580.01168.4290.0000.000
335152022.06.08 19:10buy167590.01168.4170.0000.000
335162022.06.08 22:40buy167600.01168.3400.0000.000
335172022.06.09 01:31close167600.01168.4650.0000.000173.632762236.87
335182022.06.09 01:31close167590.01168.4650.0000.00096.632762333.50
335192022.06.09 01:31close167580.01168.4650.0000.00084.632762418.13
335202022.06.09 01:31close167570.01168.4650.0000.00046.632762464.76
335212022.06.09 01:31buy167610.01168.4850.0000.000
335222022.06.09 02:11close167610.01168.5890.0000.000104.002762568.76
335232022.06.09 15:15buy167620.01168.0460.0000.000
335242022.06.09 16:25buy167630.01168.0510.0000.000
335252022.06.09 17:48close167630.01168.1490.0000.00098.002762666.76
335262022.06.09 17:48close167620.01168.1490.0000.000103.002762769.76
335272022.06.09 17:48buy167640.01168.1650.0000.000
335282022.06.09 17:49close167640.01168.2680.0000.000103.002762872.76
335292022.06.09 17:50buy167650.01168.2790.0000.000
335302022.06.09 17:51close167650.01168.3800.0000.000101.002762973.76
335312022.06.09 17:55buy167660.01168.4570.0000.000
335322022.06.09 17:57close167660.01168.5590.0000.000102.002763075.76
335332022.06.09 18:00buy167670.01168.4580.0000.000
335342022.06.09 21:20buy167680.01168.0600.0000.000
335352022.06.13 06:20buy167690.01165.6730.0000.000
335362022.06.14 05:40buy167700.01163.3120.0000.000
335372022.06.21 10:16close167700.01166.3390.0000.0003140.472766216.23
335382022.06.21 10:16close167690.01166.3390.0000.000795.682767011.91
335392022.06.21 10:16close167680.01166.3390.0000.000-1558.902765453.01
335402022.06.21 10:16close167670.01166.3390.0000.000-1956.902763496.11
335412022.06.21 10:16buy167710.01166.3490.0000.000
335422022.06.21 10:20buy167720.01166.2880.0000.000
335432022.06.21 11:18close167720.01166.4210.0000.000133.002763629.11
335442022.06.21 11:18close167710.01166.4210.0000.00072.002763701.11
335452022.06.21 11:35buy167730.01166.6120.0000.000
335462022.06.21 11:44close167730.01166.7130.0000.000101.002763802.11
335472022.06.21 11:45buy167740.01166.7150.0000.000
335482022.06.21 14:02buy167750.01166.7230.0000.000
335492022.06.21 14:06buy167760.01166.7130.0000.000
335502022.06.21 14:49close167760.01166.8180.0000.000105.002763907.11
335512022.06.21 14:49close167750.01166.8180.0000.00095.002764002.11
335522022.06.21 14:49close167740.01166.8180.0000.000103.002764105.11
335532022.06.21 14:55buy167770.01167.0280.0000.000
335542022.06.21 15:01close167770.01167.1320.0000.000104.002764209.11
335552022.06.21 15:01buy167780.01167.1510.0000.000
335562022.06.21 15:05buy167790.01167.1420.0000.000
335572022.06.21 16:01close167790.01167.2470.0000.000105.002764314.11
335582022.06.21 16:01close167780.01167.2470.0000.00096.002764410.11
335592022.06.21 16:30buy167800.01167.2830.0000.000
335602022.06.21 16:35close167800.01167.3860.0000.000103.002764513.11
335612022.06.21 19:50buy167810.01167.3770.0000.000
335622022.06.21 21:33close167810.01167.4790.0000.000102.002764615.11
335632022.06.21 21:35buy167820.01167.4950.0000.000
335642022.06.21 21:57close167820.01167.5970.0000.000102.002764717.11
335652022.06.21 21:57buy167830.01167.6130.0000.000
335662022.06.21 22:00buy167840.01167.6290.0000.000
335672022.06.21 22:05buy167850.01167.6290.0000.000
335682022.06.21 23:47close167850.01167.7290.0000.000100.002764817.11
335692022.06.21 23:47close167840.01167.7290.0000.000100.002764917.11
335702022.06.21 23:47close167830.01167.7290.0000.000116.002765033.11
335712022.06.21 23:50buy167860.01167.8170.0000.000
335722022.06.21 23:55buy167870.01167.8190.0000.000
335732022.06.22 16:35buy167880.01166.8720.0000.000
335742022.06.23 22:05buy167890.01165.4730.0000.000
335752022.07.01 21:20buy167900.01163.4160.0000.000
335762022.07.06 10:25buy167910.01162.3000.0000.000
335772022.07.18 12:26close167910.01165.3730.0000.0003267.522768300.63
335782022.07.18 12:26close167900.01165.3730.0000.0002200.152770500.78
335792022.07.18 12:26close167890.01165.3730.0000.000272.832770773.61
335802022.07.18 12:26close167880.01165.3730.0000.000-1077.542769696.07
335812022.07.18 12:26close167870.01165.3730.0000.000-2008.332767687.74
335822022.07.18 12:26close167860.01165.3730.0000.000-2006.332765681.41
335832022.07.18 12:26buy167920.01165.3880.0000.000
335842022.07.18 12:41close167920.01165.4890.0000.000101.002765782.41
335852022.07.18 15:50buy167930.01165.6260.0000.000
335862022.07.18 16:05close167930.01165.7330.0000.000107.002765889.41
335872022.07.18 16:05buy167940.01165.7460.0000.000
335882022.07.18 16:51close167940.01165.8480.0000.000102.002765991.41
335892022.07.18 17:40buy167950.01165.9870.0000.000
335902022.07.18 17:45buy167960.01166.0000.0000.000
335912022.07.19 09:30buy167970.01165.2270.0000.000
335922022.07.19 17:28buy167980.01165.7550.0000.000
335932022.07.19 17:30buy167990.01165.7400.0000.000
335942022.07.19 17:35buy168000.01165.7260.0000.000
335952022.07.19 17:57close168000.01165.8340.0000.000108.002766099.41
335962022.07.19 17:57close167990.01165.8340.0000.00094.002766193.41
335972022.07.19 17:57close167980.01165.8340.0000.00079.002766272.41
335982022.07.19 17:57close167970.01165.8340.0000.000607.002766879.41
335992022.07.19 17:57close167960.01165.8340.0000.000-149.792766729.62
336002022.07.19 17:57close167950.01165.8340.0000.000-136.792766592.83
336012022.07.20 01:40buy168010.01165.8910.0000.000
336022022.07.20 03:12close168010.01165.9950.0000.000104.002766696.83
336032022.07.20 03:12buy168020.01166.0140.0000.000
336042022.07.20 03:15close168020.01166.1160.0000.000102.002766798.83
336052022.07.20 03:15buy168030.01166.1320.0000.000
336062022.07.20 03:20buy168040.01166.1560.0000.000
336072022.07.20 05:42buy168050.01166.1560.0000.000
336082022.07.20 05:48buy168060.01166.1670.0000.000
336092022.07.21 02:20buy168070.01165.7170.0000.000
336102022.07.22 10:00buy168080.01165.1000.0000.000
336112022.07.25 03:20buy168090.01163.6860.0000.000
336122022.07.27 21:39close168090.01165.6090.0000.0001955.422768754.25
336132022.07.27 21:39close168080.01165.6090.0000.000557.632769311.88
336142022.07.27 21:39close168070.01165.6090.0000.000-43.162769268.72
336152022.07.27 21:39close168060.01165.6090.0000.000-444.532768824.19
336162022.07.27 21:39close168050.01165.6090.0000.000-433.532768390.66
336172022.07.27 21:39close168040.01165.6090.0000.000-433.532767957.13
336182022.07.27 21:39close168030.01165.6090.0000.000-409.532767547.60
336192022.07.27 21:45buy168100.01165.6390.0000.000
336202022.07.27 21:52close168100.01165.7420.0000.000103.002767650.60
336212022.07.27 21:55buy168110.01165.9840.0000.000
336222022.07.27 21:58close168110.01166.0860.0000.000102.002767752.60
336232022.07.27 22:00buy168120.01165.9600.0000.000
336242022.07.27 22:00close168120.01166.0620.0000.000102.002767854.60
336252022.07.27 22:05buy168130.01166.0760.0000.000
336262022.07.27 22:10close168130.01166.1780.0000.000102.002767956.60
336272022.07.27 22:10buy168140.01166.1940.0000.000
336282022.07.27 22:33close168140.01166.2950.0000.000101.002768057.60
336292022.07.29 03:15buy168150.01163.7910.0000.000
336302022.07.29 03:20buy168160.01163.8120.0000.000
336312022.07.29 21:55buy168170.01162.3110.0000.000
336322022.08.01 12:10buy168180.01162.0130.0000.000
336332022.08.02 17:45buy168190.01160.8060.0000.000
336342022.08.03 04:50close168190.01162.6080.0000.0001818.212769875.81
336352022.08.03 04:50close168180.01162.6080.0000.000627.422770503.23
336362022.08.03 04:50close168170.01162.6080.0000.000345.632770848.86
336372022.08.03 04:50close168160.01162.6080.0000.000-1155.372769693.49
336382022.08.03 04:50close168150.01162.6080.0000.000-1134.372768559.12
336392022.08.03 09:05buy168200.01162.2850.0000.000
336402022.08.03 10:20close168200.01162.3930.0000.000108.002768667.12
336412022.08.03 10:25buy168210.01162.4460.0000.000
336422022.08.03 10:29close168210.01162.5520.0000.000106.002768773.12
336432022.08.03 10:30buy168220.01162.5510.0000.000
336442022.08.03 13:20buy168230.01162.5210.0000.000
336452022.08.03 13:25buy168240.01162.5080.0000.000
336462022.08.03 13:27close168240.01162.6280.0000.000120.002768893.12
336472022.08.03 13:27close168230.01162.6280.0000.000107.002769000.12
336482022.08.03 13:27close168220.01162.6280.0000.00077.002769077.12
336492022.08.03 13:30buy168250.01162.6210.0000.000
336502022.08.03 15:00close168250.01162.7220.0000.000101.002769178.12
336512022.08.03 15:00buy168260.01162.7350.0000.000
336522022.08.03 15:02close168260.01162.8380.0000.000103.002769281.12
336532022.08.03 15:05buy168270.01162.8370.0000.000
336542022.08.03 15:15buy168280.01162.8580.0000.000
336552022.08.03 17:15close168280.01162.9520.0000.00094.002769375.12
336562022.08.03 17:15close168270.01162.9520.0000.000115.002769490.12
336572022.08.03 17:15buy168290.01162.9800.0000.000
336582022.08.03 21:27buy168300.01162.9980.0000.000
336592022.08.03 21:30buy168310.01162.9950.0000.000
336602022.08.04 01:10buy168320.01162.7070.0000.000
336612022.08.04 09:09close168320.01162.9880.0000.000281.002769771.12
336622022.08.04 09:09close168310.01162.9880.0000.00041.632769812.75
336632022.08.04 09:09close168300.01162.9880.0000.00038.632769851.38
336642022.08.04 09:09close168290.01162.9880.0000.00056.632769908.01
336652022.08.04 09:10buy168330.01163.0400.0000.000
336662022.08.04 10:05close168330.01163.1450.0000.000105.002770013.01
336672022.08.04 10:10buy168340.01163.1400.0000.000
336682022.08.04 10:17buy168350.01163.1390.0000.000
336692022.08.04 10:46close168350.01163.2410.0000.000102.002770115.01
336702022.08.04 10:46close168340.01163.2410.0000.000101.002770216.01
336712022.08.04 11:55buy168360.01163.4260.0000.000
336722022.08.04 12:09buy168370.01163.4450.0000.000
336732022.08.04 13:30close168370.01163.5370.0000.00092.002770308.01
336742022.08.04 13:30close168360.01163.5370.0000.000111.002770419.01
336752022.08.04 13:50buy168380.01163.6210.0000.000
336762022.08.04 14:00close168380.01163.7270.0000.000106.002770525.01
336772022.08.05 07:05buy168390.01161.8630.0000.000
336782022.08.05 08:00buy168400.01161.8860.0000.000
336792022.08.05 08:06buy168410.01161.8820.0000.000
336802022.08.05 08:13close168410.01161.9800.0000.00098.002770623.01
336812022.08.05 08:13close168400.01161.9800.0000.00094.002770717.01
336822022.08.05 08:13close168390.01161.9800.0000.000117.002770834.01
336832022.08.05 08:15buy168420.01162.0190.0000.000
336842022.08.05 08:20buy168430.01161.9860.0000.000
336852022.08.05 10:30close168430.01162.1030.0000.000117.002770951.01
336862022.08.05 10:30close168420.01162.1030.0000.00084.002771035.01
336872022.08.05 10:30buy168440.01162.1220.0000.000
336882022.08.05 10:35buy168450.01162.0590.0000.000
336892022.08.05 15:25buy168460.01161.7570.0000.000
336902022.08.05 15:31close168460.01162.0900.0000.000333.002771368.01
336912022.08.05 15:31close168450.01162.0900.0000.00031.002771399.01
336922022.08.05 15:31close168440.01162.0900.0000.000-32.002771367.01
336932022.08.05 15:31buy168470.01162.1230.0000.000
336942022.08.05 15:32close168470.01162.2240.0000.000101.002771468.01
336952022.08.05 15:35buy168480.01162.2050.0000.000
336962022.08.05 15:36close168480.01162.3130.0000.000108.002771576.01
336972022.08.05 15:40buy168490.01162.3580.0000.000
336982022.08.05 15:45buy168500.01162.2210.0000.000
336992022.08.05 15:47close168500.01162.3930.0000.000172.002771748.01
337002022.08.05 15:47close168490.01162.3930.0000.00035.002771783.01
337012022.08.05 17:05buy168510.01162.7180.0000.000
337022022.08.05 17:07close168510.01162.8230.0000.000105.002771888.01
337032022.08.05 17:10buy168520.01162.9180.0000.000
337042022.08.05 17:15buy168530.01162.9450.0000.000
337052022.08.05 17:23close168530.01163.0320.0000.00087.002771975.01
337062022.08.05 17:23close168520.01163.0320.0000.000114.002772089.01
337072022.08.05 17:23buy168540.01163.0560.0000.000
337082022.08.05 17:25close168540.01163.1570.0000.000101.002772190.01
337092022.08.05 17:25buy168550.01163.1800.0000.000
337102022.08.05 17:44close168550.01163.2810.0000.000101.002772291.01
337112022.08.08 01:05buy168560.01163.1530.0000.000
337122022.08.08 01:10buy168570.01163.1960.0000.000
337132022.08.08 03:05buy168580.01163.0920.0000.000
337142022.08.08 03:18close168580.01163.2480.0000.000156.002772447.01
337152022.08.08 03:18close168570.01163.2480.0000.00052.002772499.01
337162022.08.08 03:18close168560.01163.2480.0000.00095.002772594.01
337172022.08.08 03:18buy168590.01163.2810.0000.000
337182022.08.08 03:20buy168600.01163.2030.0000.000
337192022.08.08 03:31buy168610.01163.1800.0000.000
337202022.08.08 05:20close168610.01163.3240.0000.000144.002772738.01
337212022.08.08 05:20close168600.01163.3240.0000.000121.002772859.01
337222022.08.08 05:20close168590.01163.3240.0000.00043.002772902.01
337232022.08.08 05:20buy168620.01163.3460.0000.000
337242022.08.08 05:27close168620.01163.4520.0000.000106.002773008.01
337252022.08.08 05:27buy168630.01163.4640.0000.000
337262022.08.08 05:30buy168640.01163.3790.0000.000
337272022.08.08 09:20close168640.01163.5230.0000.000144.002773152.01
337282022.08.08 09:20close168630.01163.5230.0000.00059.002773211.01
337292022.08.08 09:20buy168650.01163.5390.0000.000
337302022.08.08 09:30buy168660.01163.5580.0000.000
337312022.08.08 10:06close168660.01163.6500.0000.00092.002773303.01
337322022.08.08 10:06close168650.01163.6500.0000.000111.002773414.01
337332022.08.08 10:10buy168670.01163.7380.0000.000
337342022.08.08 10:17buy168680.01163.7570.0000.000
337352022.08.08 15:00buy168690.01163.3430.0000.000
337362022.08.09 03:05buy168700.01163.1750.0000.000
337372022.08.09 06:17buy168710.01163.0800.0000.000
337382022.08.09 11:42close168710.01163.5100.0000.000430.002773844.01
337392022.08.09 11:42close168700.01163.5100.0000.000335.002774179.01
337402022.08.09 11:42close168690.01163.5100.0000.000183.212774362.22
337412022.08.09 11:42close168680.01163.5100.0000.000-230.792774131.43
337422022.08.09 11:42close168670.01163.5100.0000.000-211.792773919.64
337432022.08.09 11:42buy168720.01163.5260.0000.000
337442022.08.09 12:09close168720.01163.6270.0000.000101.002774020.64
337452022.08.09 15:00buy168730.01163.4250.0000.000
337462022.08.09 15:05close168730.01163.5260.0000.000101.002774121.64
337472022.08.09 15:05buy168740.01163.5410.0000.000
337482022.08.09 15:10buy168750.01163.5100.0000.000
337492022.08.09 15:15buy168760.01163.5080.0000.000
337502022.08.09 15:29close168760.01163.6210.0000.000113.002774234.64
337512022.08.09 15:29close168750.01163.6210.0000.000111.002774345.64
337522022.08.09 15:29close168740.01163.6210.0000.00080.002774425.64
337532022.08.09 15:29buy168770.01163.6400.0000.000
337542022.08.09 17:45buy168780.01163.6000.0000.000
337552022.08.09 20:30buy168790.01163.2390.0000.000
337562022.08.10 10:37buy168800.01163.1550.0000.000
337572022.08.10 14:57close168800.01163.4980.0000.000343.002774768.64
337582022.08.10 14:57close168790.01163.4980.0000.000275.212775043.85
337592022.08.10 14:57close168780.01163.4980.0000.000-85.792774958.06
337602022.08.10 14:57close168770.01163.4980.0000.000-125.792774832.27
337612022.08.11 17:35buy168810.01162.2950.0000.000
337622022.08.11 23:59close168810.01162.4020.0000.000107.002774939.27
337632022.08.12 02:40buy168820.01162.2860.0000.000
337642022.08.12 03:08close168820.01162.4030.0000.000117.002775056.27
337652022.08.12 03:10buy168830.01162.3990.0000.000
337662022.08.12 03:15buy168840.01162.3890.0000.000
337672022.08.12 03:20buy168850.01162.4210.0000.000
337682022.08.12 03:30close168850.01162.5060.0000.00085.002775141.27
337692022.08.12 03:30close168840.01162.5060.0000.000117.002775258.27
337702022.08.12 03:30close168830.01162.5060.0000.000107.002775365.27
337712022.08.12 03:30buy168860.01162.5250.0000.000
337722022.08.12 03:35buy168870.01162.5020.0000.000
337732022.08.12 03:43buy168880.01162.4840.0000.000
337742022.08.12 09:00close168880.01162.6160.0000.000132.002775497.27
337752022.08.12 09:00close168870.01162.6160.0000.000114.002775611.27
337762022.08.12 09:00close168860.01162.6160.0000.00091.002775702.27
337772022.08.12 09:10buy168890.01162.5490.0000.000
337782022.08.12 09:32close168890.01162.6500.0000.000101.002775803.27
337792022.08.12 09:32buy168900.01162.6720.0000.000
337802022.08.12 09:37buy168910.01162.6960.0000.000
337812022.08.12 09:40buy168920.01162.7080.0000.000
337822022.08.12 14:25buy168930.01162.3260.0000.000
337832022.08.16 04:35buy168940.01160.7660.0000.000
337842022.08.16 16:34close168940.01162.3090.0000.0001543.002777346.27
337852022.08.16 16:34close168930.01162.3090.0000.00015.422777361.69
337862022.08.16 16:34close168920.01162.3090.0000.000-366.582776995.11
337872022.08.16 16:34close168910.01162.3090.0000.000-354.582776640.53
337882022.08.16 16:34close168900.01162.3090.0000.000-330.582776309.95
337892022.08.16 16:55buy168950.01162.6690.0000.000
337902022.08.16 20:50buy168960.01162.4200.0000.000
337912022.08.16 23:29buy168970.01162.3680.0000.000
337922022.08.17 03:06close168970.01162.5730.0000.000221.212776531.16
337932022.08.17 03:06close168960.01162.5730.0000.000169.212776700.37
337942022.08.17 03:06close168950.01162.5730.0000.000-79.792776620.58
337952022.08.17 03:06buy168980.01162.5990.0000.000
337962022.08.17 03:10buy168990.01162.6210.0000.000
337972022.08.17 03:18buy169000.01162.6190.0000.000
337982022.08.17 07:45buy169010.01162.5410.0000.000
337992022.08.17 09:00close169010.01162.6960.0000.000155.002776775.58
338002022.08.17 09:00close169000.01162.6960.0000.00077.002776852.58
338012022.08.17 09:00close168990.01162.6960.0000.00075.002776927.58
338022022.08.17 09:00close168980.01162.6960.0000.00097.002777024.58
338032022.08.17 09:05buy169020.01162.8960.0000.000
338042022.08.17 09:10buy169030.01162.7830.0000.000
338052022.08.17 09:31close169030.01162.9410.0000.000158.002777182.58
338062022.08.17 09:31close169020.01162.9410.0000.00045.002777227.58
338072022.08.17 09:35buy169040.01162.9460.0000.000
338082022.08.17 10:43close169040.01163.0470.0000.000101.002777328.58
338092022.08.17 10:43buy169050.01163.0710.0000.000
338102022.08.17 11:27close169050.01163.1730.0000.000102.002777430.58
338112022.08.17 11:35buy169060.01163.2800.0000.000
338122022.08.17 17:06close169060.01163.3810.0000.000101.002777531.58
338132022.08.17 17:06buy169070.01163.4000.0000.000
338142022.08.17 17:07close169070.01163.5020.0000.000102.002777633.58
338152022.08.17 17:10buy169080.01163.4950.0000.000
338162022.08.18 11:05buy169090.01162.8590.0000.000
338172022.08.19 06:05buy169100.01162.3540.0000.000
338182022.08.19 15:08buy169110.01162.1720.0000.000
338192022.08.23 02:20buy169120.01161.8500.0000.000
338202022.08.23 20:06buy169130.01161.6270.0000.000
338212022.08.26 16:33close169130.01162.3840.0000.000838.052778471.63
338222022.08.26 16:33close169120.01162.3840.0000.000615.052779086.68
338232022.08.26 16:33close169110.01162.3840.0000.000325.472779412.15
338242022.08.26 16:33close169100.01162.3840.0000.000143.472779555.62
338252022.08.26 16:33close169090.01162.3840.0000.000-345.322779210.30
338262022.08.26 16:33close169080.01162.3840.0000.000-932.692778277.61
338272022.08.26 16:33buy169140.01162.4020.0000.000
338282022.08.26 16:35buy169150.01162.3540.0000.000
338292022.08.26 17:07close169150.01162.4800.0000.000126.002778403.61
338302022.08.26 17:07close169140.01162.4800.0000.00078.002778481.61
338312022.08.26 17:10buy169160.01162.5200.0000.000
338322022.08.29 03:10buy169170.01161.7310.0000.000
338332022.08.29 15:24close169170.01162.2190.0000.000488.002778969.61
338342022.08.29 15:24close169160.01162.2190.0000.000-284.792778684.82
338352022.08.29 15:25buy169180.01162.2260.0000.000
338362022.08.29 15:34close169180.01162.3320.0000.000106.002778790.82
338372022.08.29 15:35buy169190.01162.3500.0000.000
338382022.08.29 15:43buy169200.01162.3570.0000.000
338392022.08.29 17:15close169200.01162.4540.0000.00097.002778887.82
338402022.08.29 17:15close169190.01162.4540.0000.000104.002778991.82
338412022.08.29 17:20buy169210.01162.5380.0000.000
338422022.08.29 17:25buy169220.01162.5270.0000.000
338432022.08.29 19:58close169220.01162.6330.0000.000106.002779097.82
338442022.08.29 19:58close169210.01162.6330.0000.00095.002779192.82
338452022.08.30 01:10buy169230.01162.4250.0000.000
338462022.08.30 03:00close169230.01162.5260.0000.000101.002779293.82
338472022.08.30 03:00buy169240.01162.5560.0000.000
338482022.08.30 09:45buy169250.01162.3320.0000.000
338492022.08.30 10:42close169250.01162.5450.0000.000213.002779506.82
338502022.08.30 10:42close169240.01162.5450.0000.000-11.002779495.82
338512022.08.30 10:42buy169260.01162.5680.0000.000
338522022.08.30 10:45buy169270.01162.4900.0000.000
338532022.08.31 06:35buy169280.01161.7520.0000.000
338542022.08.31 23:10buy169290.01161.4320.0000.000
338552022.09.02 07:58close169290.01162.0880.0000.000720.842780216.66
338562022.09.02 07:58close169280.01162.0880.0000.000400.842780617.50
338572022.09.02 07:58close169270.01162.0880.0000.000-320.952780296.55
338582022.09.02 07:58close169260.01162.0880.0000.000-398.952779897.60
338592022.09.02 07:58buy169300.01162.1060.0000.000
338602022.09.02 08:00buy169310.01162.0950.0000.000
338612022.09.02 10:30close169310.01162.2010.0000.000106.002780003.60
338622022.09.02 10:30close169300.01162.2010.0000.00095.002780098.60
338632022.09.02 10:30buy169320.01162.2210.0000.000
338642022.09.02 10:40buy169330.01162.1920.0000.000
338652022.09.02 12:38close169330.01162.3090.0000.000117.002780215.60
338662022.09.02 12:38close169320.01162.3090.0000.00088.002780303.60
338672022.09.02 12:38buy169340.01162.3180.0000.000
338682022.09.02 12:40buy169350.01162.3190.0000.000
338692022.09.02 12:57close169350.01162.4200.0000.000101.002780404.60
338702022.09.02 12:57close169340.01162.4200.0000.000102.002780506.60
338712022.09.02 13:00buy169360.01162.4160.0000.000
338722022.09.02 13:07buy169370.01162.4300.0000.000
338732022.09.02 14:55buy169380.01162.4410.0000.000
338742022.09.05 10:50buy169390.01161.3130.0000.000
338752022.09.06 01:09close169390.01162.2220.0000.000925.212781431.81
338762022.09.06 01:09close169380.01162.2220.0000.000-186.582781245.23
338772022.09.06 01:09close169370.01162.2220.0000.000-175.582781069.65
338782022.09.06 01:09close169360.01162.2220.0000.000-161.582780908.07
338792022.09.06 01:10buy169400.01162.2750.0000.000
338802022.09.06 01:17buy169410.01162.2590.0000.000
338812022.09.06 01:20buy169420.01162.2430.0000.000
338822022.09.06 01:23close169420.01162.3590.0000.000116.002781024.07
338832022.09.06 01:23close169410.01162.3590.0000.000100.002781124.07
338842022.09.06 01:23close169400.01162.3590.0000.00084.002781208.07
338852022.09.06 01:25buy169430.01162.5090.0000.000
338862022.09.06 03:25buy169440.01162.5010.0000.000
338872022.09.06 03:35close169440.01162.6070.0000.000106.002781314.07
338882022.09.06 03:35close169430.01162.6070.0000.00098.002781412.07
338892022.09.06 03:35buy169450.01162.6270.0000.000
338902022.09.06 03:40buy169460.01162.5950.0000.000
338912022.09.06 03:45buy169470.01162.5810.0000.000
338922022.09.06 04:24close169470.01162.7040.0000.000123.002781535.07
338932022.09.06 04:24close169460.01162.7040.0000.000109.002781644.07
338942022.09.06 04:24close169450.01162.7040.0000.00077.002781721.07
338952022.09.06 07:55buy169480.01162.9300.0000.000
338962022.09.06 08:02buy169490.01162.9140.0000.000
338972022.09.06 08:05buy169500.01162.8990.0000.000
338982022.09.06 08:20close169500.01163.0150.0000.000116.002781837.07
338992022.09.06 08:20close169490.01163.0150.0000.000101.002781938.07
339002022.09.06 08:20close169480.01163.0150.0000.00085.002782023.07
339012022.09.06 09:50buy169510.01163.5920.0000.000
339022022.09.06 09:54close169510.01163.6930.0000.000101.002782124.07
339032022.09.06 09:55buy169520.01163.7210.0000.000
339042022.09.06 10:06buy169530.01163.7450.0000.000
339052022.09.06 10:09close169530.01163.8340.0000.00089.002782213.07
339062022.09.06 10:09close169520.01163.8340.0000.000113.002782326.07
339072022.09.06 10:10buy169540.01163.8710.0000.000
339082022.09.06 10:10close169540.01163.9760.0000.000105.002782431.07
339092022.09.06 10:15buy169550.01164.0340.0000.000
339102022.09.06 10:28close169550.01164.1400.0000.000106.002782537.07
339112022.09.06 10:28buy169560.01164.1610.0000.000
339122022.09.06 10:30buy169570.01164.1850.0000.000
339132022.09.06 10:43close169570.01164.2740.0000.00089.002782626.07
339142022.09.06 10:43close169560.01164.2740.0000.000113.002782739.07
339152022.09.06 12:30buy169580.01164.1990.0000.000
339162022.09.06 12:32close169580.01164.3030.0000.000104.002782843.07
339172022.09.06 12:35buy169590.01164.3590.0000.000
339182022.09.06 12:41close169590.01164.4650.0000.000106.002782949.07
339192022.09.06 12:41buy169600.01164.4850.0000.000
339202022.09.06 15:57buy169610.01164.4760.0000.000
339212022.09.06 18:06close169610.01164.5820.0000.000106.002783055.07
339222022.09.06 18:06close169600.01164.5820.0000.00097.002783152.07
339232022.09.06 18:10buy169620.01164.7250.0000.000
339242022.09.06 18:31close169620.01164.8260.0000.000101.002783253.07
339252022.09.06 18:35buy169630.01164.8800.0000.000
339262022.09.06 18:43close169630.01164.9830.0000.000103.002783356.07
339272022.09.06 18:45buy169640.01164.9770.0000.000
339282022.09.06 18:59close169640.01165.0800.0000.000103.002783459.07
339292022.09.07 01:15buy169650.01164.5790.0000.000
339302022.09.07 01:45close169650.01164.6820.0000.000103.002783562.07
339312022.09.07 01:45buy169660.01164.7070.0000.000
339322022.09.07 01:51close169660.01164.8490.0000.000142.002783704.07
339332022.09.07 01:55buy169670.01165.0490.0000.000
339342022.09.07 01:56close169670.01165.1500.0000.000101.002783805.07
339352022.09.07 02:00buy169680.01165.0340.0000.000
339362022.09.07 05:15buy169690.01164.6330.0000.000
339372022.09.07 06:20close169690.01164.9350.0000.000302.002784107.07
339382022.09.07 06:20close169680.01164.9350.0000.000-99.002784008.07
339392022.09.07 07:05buy169700.01165.2230.0000.000
339402022.09.07 07:23close169700.01165.3370.0000.000114.002784122.07
339412022.09.07 07:25buy169710.01165.4000.0000.000
339422022.09.07 09:02close169710.01165.5030.0000.000103.002784225.07
339432022.09.07 09:02buy169720.01165.5250.0000.000
339442022.09.07 09:05buy169730.01165.4920.0000.000
339452022.09.07 09:57close169730.01165.6130.0000.000121.002784346.07
339462022.09.07 09:57close169720.01165.6130.0000.00088.002784434.07
339472022.09.07 10:00buy169740.01165.6570.0000.000
339482022.09.07 11:01close169740.01165.7580.0000.000101.002784535.07
339492022.09.07 11:05buy169750.01165.7980.0000.000
339502022.09.07 13:27close169750.01165.9000.0000.000102.002784637.07
339512022.09.07 13:27buy169760.01165.9240.0000.000
339522022.09.07 13:30buy169770.01165.8930.0000.000
339532022.09.07 13:40buy169780.01165.8920.0000.000
339542022.09.07 19:35buy169790.01165.8150.0000.000
339552022.09.07 19:42buy169800.01165.7960.0000.000
339562022.09.07 19:51buy169810.01165.8840.0000.000
339572022.09.07 19:59buy169820.01165.8870.0000.000
339582022.09.07 20:05close169820.01165.9820.0000.00095.002784732.07
339592022.09.07 20:05close169810.01165.9820.0000.00098.002784830.07
339602022.09.07 20:05close169800.01165.9820.0000.000186.002785016.07
339612022.09.07 20:05close169790.01165.9820.0000.000167.002785183.07
339622022.09.07 20:05close169780.01165.9820.0000.00090.002785273.07
339632022.09.07 20:05close169770.01165.9820.0000.00089.002785362.07
339642022.09.07 20:05close169760.01165.9820.0000.00058.002785420.07
339652022.09.07 20:05buy169830.01165.9980.0000.000
339662022.09.07 23:20buy169840.01165.9310.0000.000
339672022.09.08 01:21close169840.01166.0170.0000.000134.632785554.70
339682022.09.08 01:21close169830.01166.0170.0000.00067.632785622.33
339692022.09.08 01:25buy169850.01166.0680.0000.000
339702022.09.08 01:30close169850.01166.1690.0000.000101.002785723.33
339712022.09.08 01:30buy169860.01166.1870.0000.000
339722022.09.08 01:35buy169870.01166.1790.0000.000
339732022.09.08 01:48close169870.01166.2840.0000.000105.002785828.33
339742022.09.08 01:48close169860.01166.2840.0000.00097.002785925.33
339752022.09.08 01:48buy169880.01166.3160.0000.000
339762022.09.08 01:50buy169890.01166.3060.0000.000
339772022.09.08 13:50buy169900.01165.7330.0000.000
339782022.09.09 05:41close169900.01166.2120.0000.000495.212786420.54
339792022.09.09 05:41close169890.01166.2120.0000.000-77.792786342.75
339802022.09.09 05:41close169880.01166.2120.0000.000-87.792786254.96
339812022.09.09 09:10buy169910.01165.7340.0000.000
339822022.09.09 09:15buy169920.01165.7280.0000.000
339832022.09.09 09:20buy169930.01165.7540.0000.000
339842022.09.09 19:20buy169940.01165.3650.0000.000
339852022.09.12 02:28close169940.01165.7300.0000.000381.212786636.17
339862022.09.12 02:28close169930.01165.7300.0000.000-7.792786628.38
339872022.09.12 02:28close169920.01165.7300.0000.00018.212786646.59
339882022.09.12 02:28close169910.01165.7300.0000.00012.212786658.80
339892022.09.12 02:30buy169950.01165.7170.0000.000
339902022.09.12 02:39buy169960.01165.7440.0000.000
339912022.09.12 03:18close169960.01165.8320.0000.00088.002786746.80
339922022.09.12 03:18close169950.01165.8320.0000.000115.002786861.80
339932022.09.12 03:20buy169970.01165.8530.0000.000
339942022.09.12 03:25buy169980.01165.8770.0000.000
339952022.09.12 03:35buy169990.01165.8930.0000.000
339962022.09.12 06:27close169990.01165.9760.0000.00083.002786944.80
339972022.09.12 06:27close169980.01165.9760.0000.00099.002787043.80
339982022.09.12 06:27close169970.01165.9760.0000.000123.002787166.80
339992022.09.12 06:30buy170000.01166.0290.0000.000
340002022.09.12 07:27close170000.01166.1310.0000.000102.002787268.80
340012022.09.12 08:50buy170010.01166.3790.0000.000
340022022.09.12 08:54close170010.01166.4830.0000.000104.002787372.80
340032022.09.12 08:55buy170020.01166.5120.0000.000
340042022.09.12 09:00buy170030.01166.5060.0000.000
340052022.09.12 09:06close170030.01166.6100.0000.000104.002787476.80
340062022.09.12 09:06close170020.01166.6100.0000.00098.002787574.80
340072022.09.12 09:06buy170040.01166.6360.0000.000
340082022.09.12 09:08close170040.01166.7380.0000.000102.002787676.80
340092022.09.12 09:10buy170050.01166.7740.0000.000
340102022.09.12 09:41close170050.01166.8750.0000.000101.002787777.80
340112022.09.12 10:35buy170060.01166.9730.0000.000
340122022.09.12 11:36buy170070.01166.9930.0000.000
340132022.09.12 15:05buy170080.01166.7240.0000.000
340142022.09.13 03:08close170080.01166.9810.0000.000273.212788051.01
340152022.09.13 03:08close170070.01166.9810.0000.0004.212788055.22
340162022.09.13 03:08close170060.01166.9810.0000.00024.212788079.43
340172022.09.13 03:10buy170090.01166.9600.0000.000
340182022.09.13 09:15buy170100.01166.6950.0000.000
340192022.09.13 10:02close170100.01166.9290.0000.000234.002788313.43
340202022.09.13 10:02close170090.01166.9290.0000.000-31.002788282.43
340212022.09.13 10:02buy170110.01166.9460.0000.000
340222022.09.13 10:05buy170120.01166.8660.0000.000
340232022.09.13 15:30close170120.01167.0080.0000.000142.002788424.43
340242022.09.13 15:30close170110.01167.0080.0000.00062.002788486.43
340252022.09.13 15:35buy170130.01166.9880.0000.000
340262022.09.13 15:40buy170140.01166.9170.0000.000
340272022.09.15 05:20buy170150.01165.3970.0000.000
340282022.09.19 01:05buy170160.01163.3670.0000.000
340292022.09.22 05:56buy170170.01162.6190.0000.000
340302022.09.23 12:10buy170180.02160.0730.0000.000
340312022.09.26 11:35buy170190.05154.7640.0000.000
340322022.09.29 18:10close170190.05159.8050.0000.00025610.252814096.68
340332022.09.29 18:10close170180.02159.8050.0000.000-341.482813755.20
340342022.09.29 18:10close170170.01159.8050.0000.000-2700.532811054.67
340352022.09.29 18:10close170160.01159.8050.0000.000-3367.482807687.19
340362022.09.29 18:10close170150.01159.8050.0000.000-5365.062802322.13
340372022.09.29 18:10close170140.01159.8050.0000.000-6820.222795501.91
340382022.09.29 18:10close170130.01159.8050.0000.000-6891.222788610.69
340392022.09.29 18:10buy170200.01159.8200.0000.000
340402022.09.29 18:11close170200.01159.9320.0000.000112.002788722.69
340412022.09.29 23:35buy170210.01160.2910.0000.000
340422022.09.29 23:38close170210.01160.4000.0000.000109.002788831.69
340432022.09.29 23:40buy170220.01160.3960.0000.000
340442022.09.29 23:56buy170230.01160.4330.0000.000
340452022.09.29 23:57close170230.01160.5180.0000.00085.002788916.69
340462022.09.29 23:57close170220.01160.5180.0000.000122.002789038.69
340472022.09.30 01:05buy170240.01161.3540.0000.000
340482022.09.30 01:10buy170250.01161.3020.0000.000
340492022.09.30 01:17close170250.01161.4300.0000.000128.002789166.69
340502022.09.30 01:17close170240.01161.4300.0000.00076.002789242.69
340512022.09.30 01:17buy170260.01161.4370.0000.000
340522022.09.30 01:19close170260.01161.5400.0000.000103.002789345.69
340532022.09.30 01:20buy170270.01161.6610.0000.000
340542022.09.30 03:55buy170280.01161.6060.0000.000
340552022.09.30 07:45buy170290.01160.7390.0000.000
340562022.09.30 08:36close170290.01161.4370.0000.000698.002790043.69
340572022.09.30 08:36close170280.01161.4370.0000.000-169.002789874.69
340582022.09.30 08:36close170270.01161.4370.0000.000-224.002789650.69
340592022.09.30 08:36buy170300.01161.4750.0000.000
340602022.09.30 11:17close170300.01161.5770.0000.000102.002789752.69
340612022.09.30 11:20buy170310.01161.6230.0000.000
340622022.09.30 11:34close170310.01161.7350.0000.000112.002789864.69
340632022.09.30 11:35buy170320.01161.8740.0000.000
340642022.09.30 11:36close170320.01161.9780.0000.000104.002789968.69
340652022.09.30 11:40buy170330.01162.1170.0000.000
340662022.09.30 17:00buy170340.01160.9050.0000.000
340672022.09.30 17:51buy170350.01161.5220.0000.000
340682022.09.30 17:56close170350.01161.6170.0000.00095.002790063.69
340692022.09.30 17:56close170340.01161.6170.0000.000712.002790775.69
340702022.09.30 17:56close170330.01161.6170.0000.000-500.002790275.69
340712022.09.30 18:00buy170360.01161.6640.0000.000
340722022.09.30 20:30buy170370.01161.2710.0000.000
340732022.09.30 21:48close170370.01161.5680.0000.000297.002790572.69
340742022.09.30 21:48close170360.01161.5680.0000.000-96.002790476.69
340752022.09.30 22:00buy170380.01161.7510.0000.000
340762022.10.03 00:55close170380.01161.8370.0000.000102.212790578.90
340772022.10.03 08:30buy170390.01161.2400.0000.000
340782022.10.03 08:33close170390.01161.3470.0000.000107.002790685.90
340792022.10.03 08:35buy170400.01161.4150.0000.000
340802022.10.03 08:41close170400.01161.5190.0000.000104.002790789.90
340812022.10.03 08:41buy170410.01161.5420.0000.000
340822022.10.03 08:42close170410.01161.6430.0000.000101.002790890.90
340832022.10.03 08:45buy170420.01161.9970.0000.000
340842022.10.03 08:45close170420.01162.1020.0000.000105.002790995.90
340852022.10.03 08:50buy170430.01162.1360.0000.000
340862022.10.03 08:51close170430.01162.2410.0000.000105.002791100.90
340872022.10.03 08:55buy170440.01162.8290.0000.000
340882022.10.03 08:57close170440.01162.9330.0000.000104.002791204.90
340892022.10.03 09:00buy170450.01162.8800.0000.000
340902022.10.03 09:05buy170460.01162.8580.0000.000
340912022.10.03 09:07close170460.01162.9710.0000.000113.002791317.90
340922022.10.03 09:07close170450.01162.9710.0000.00091.002791408.90
340932022.10.03 11:35buy170470.01162.7850.0000.000
340942022.10.03 11:40close170470.01162.8890.0000.000104.002791512.90
340952022.10.03 11:45buy170480.01162.9180.0000.000
340962022.10.03 15:50buy170490.01162.6850.0000.000
340972022.10.03 17:06close170490.01162.9030.0000.000218.002791730.90
340982022.10.03 17:06close170480.01162.9030.0000.000-15.002791715.90
340992022.10.03 17:10buy170500.01163.0960.0000.000
341002022.10.03 17:25buy170510.01163.1250.0000.000
341012022.10.03 18:07close170510.01163.2170.0000.00092.002791807.90
341022022.10.03 18:07close170500.01163.2170.0000.000121.002791928.90
341032022.10.03 21:05buy170520.01163.1220.0000.000
341042022.10.03 21:17close170520.01163.2240.0000.000102.002792030.90
341052022.10.03 21:17buy170530.01163.2470.0000.000
341062022.10.03 21:20close170530.01163.3500.0000.000103.002792133.90
341072022.10.03 21:20buy170540.01163.3690.0000.000
341082022.10.03 21:28close170540.01163.4700.0000.000101.002792234.90
341092022.10.03 21:28buy170550.01163.4940.0000.000
341102022.10.03 21:32close170550.01163.5970.0000.000103.002792337.90
341112022.10.03 21:32buy170560.01163.6190.0000.000
341122022.10.03 21:35close170560.01163.7220.0000.000103.002792440.90
341132022.10.03 21:35buy170570.01163.7450.0000.000
341142022.10.03 21:45buy170580.01163.7700.0000.000
341152022.10.03 23:00close170580.01163.8610.0000.00091.002792531.90
341162022.10.03 23:00close170570.01163.8610.0000.000116.002792647.90
341172022.10.04 02:05buy170590.01163.8280.0000.000
341182022.10.04 02:51buy170600.01163.7900.0000.000
341192022.10.04 03:00buy170610.01163.8400.0000.000
341202022.10.04 03:53close170610.01163.9360.0000.00096.002792743.90
341212022.10.04 03:53close170600.01163.9360.0000.000146.002792889.90
341222022.10.04 03:53close170590.01163.9360.0000.000108.002792997.90
341232022.10.04 03:55buy170620.01163.9020.0000.000
341242022.10.04 04:00close170620.01164.0040.0000.000102.002793099.90
341252022.10.04 04:00buy170630.01164.0300.0000.000
341262022.10.04 04:05buy170640.01163.9990.0000.000
341272022.10.04 08:07buy170650.01163.9820.0000.000
341282022.10.04 08:50close170650.01164.1080.0000.000126.002793225.90
341292022.10.04 08:50close170640.01164.1080.0000.000109.002793334.90
341302022.10.04 08:50close170630.01164.1080.0000.00078.002793412.90
341312022.10.04 08:55buy170660.01164.4810.0000.000
341322022.10.04 09:00buy170670.01164.4990.0000.000
341332022.10.04 09:40close170670.01164.5920.0000.00093.002793505.90
341342022.10.04 09:40close170660.01164.5920.0000.000111.002793616.90
341352022.10.04 10:20buy170680.01165.0110.0000.000
341362022.10.04 10:33close170680.01165.1130.0000.000102.002793718.90
341372022.10.04 10:35buy170690.01165.1340.0000.000
341382022.10.04 15:25buy170700.01164.4740.0000.000
341392022.10.04 17:19close170700.01164.9140.0000.000440.002794158.90
341402022.10.04 17:19close170690.01164.9140.0000.000-220.002793938.90
341412022.10.04 18:30buy170710.01165.1420.0000.000
341422022.10.04 19:09close170710.01165.2430.0000.000101.002794039.90
341432022.10.04 19:15buy170720.01165.4060.0000.000
341442022.10.04 19:19close170720.01165.5080.0000.000102.002794141.90
341452022.10.04 19:20buy170730.01165.5230.0000.000
341462022.10.05 01:15buy170740.01165.5530.0000.000
341472022.10.05 04:45buy170750.01164.9740.0000.000
341482022.10.05 04:50buy170760.01164.8440.0000.000
341492022.10.05 09:40close170760.01165.3200.0000.000476.002794617.90
341502022.10.05 09:40close170750.01165.3200.0000.000346.002794963.90
341512022.10.05 09:40close170740.01165.3200.0000.000-233.002794730.90
341522022.10.05 09:40close170730.01165.3200.0000.000-186.792794544.11
341532022.10.05 09:40buy170770.01165.3420.0000.000
341542022.10.05 09:42close170770.01165.4500.0000.000108.002794652.11
341552022.10.05 09:45buy170780.01165.5330.0000.000
341562022.10.05 09:45close170780.01165.6340.0000.000101.002794753.11
341572022.10.06 02:55buy170790.01164.0030.0000.000
341582022.10.06 03:00buy170800.01164.0370.0000.000
341592022.10.06 03:11close170800.01164.1250.0000.00088.002794841.11
341602022.10.06 03:11close170790.01164.1250.0000.000122.002794963.11
341612022.10.06 03:15buy170810.01164.2250.0000.000
341622022.10.06 03:16close170810.01164.3280.0000.000103.002795066.11
341632022.10.06 03:20buy170820.01164.4010.0000.000
341642022.10.06 10:20buy170830.01164.2470.0000.000
341652022.10.07 09:00buy170840.01162.0520.0000.000
341662022.10.07 15:30buy170850.01161.5650.0000.000
341672022.10.10 16:05buy170860.01161.1110.0000.000
341682022.10.12 17:54close170860.01162.7460.0000.0001667.422796733.53
341692022.10.12 17:54close170850.01162.7460.0000.0001229.632797963.16
341702022.10.12 17:54close170840.01162.7460.0000.000742.632798705.79
341712022.10.12 17:54close170830.01162.7460.0000.000-1436.162797269.63
341722022.10.12 17:54close170820.01162.7460.0000.000-1590.162795679.47
341732022.10.12 17:55buy170870.01162.6500.0000.000
341742022.10.12 18:00buy170880.01162.6050.0000.000
341752022.10.12 18:05buy170890.01162.5880.0000.000
341762022.10.12 18:10close170890.01162.7150.0000.000127.002795806.47
341772022.10.12 18:10close170880.01162.7150.0000.000110.002795916.47
341782022.10.12 18:10close170870.01162.7150.0000.00065.002795981.47
341792022.10.12 18:10buy170900.01162.7390.0000.000
341802022.10.12 18:37close170900.01162.8460.0000.000107.002796088.47
341812022.10.12 21:10buy170910.01162.9400.0000.000
341822022.10.12 21:11close170910.01163.0470.0000.000107.002796195.47
341832022.10.12 21:15buy170920.01163.2460.0000.000
341842022.10.12 21:20buy170930.01163.1260.0000.000
341852022.10.13 03:35buy170940.01163.0150.0000.000
341862022.10.13 08:15buy170950.01162.8570.0000.000
341872022.10.13 10:57buy170960.01162.7990.0000.000
341882022.10.13 12:01close170960.01163.0920.0000.000293.002796488.47
341892022.10.13 12:01close170950.01163.0920.0000.000235.002796723.47
341902022.10.13 12:01close170940.01163.0920.0000.00077.002796800.47
341912022.10.13 12:01close170930.01163.0920.0000.00014.632796815.10
341922022.10.13 12:01close170920.01163.0920.0000.000-105.372796709.73
341932022.10.13 12:01buy170970.01163.1160.0000.000
341942022.10.13 12:05buy170980.01163.1070.0000.000
341952022.10.13 12:11close170980.01163.2130.0000.000106.002796815.73
341962022.10.13 12:11close170970.01163.2130.0000.00097.002796912.73
341972022.10.13 12:11buy170990.01163.2330.0000.000
341982022.10.13 12:13close170990.01163.3340.0000.000101.002797013.73
341992022.10.13 12:15buy171000.01163.3580.0000.000
342002022.10.13 12:20close171000.01163.4600.0000.000102.002797115.73
342012022.10.13 12:20buy171010.01163.4690.0000.000
342022022.10.13 12:22close171010.01163.5700.0000.000101.002797216.73
342032022.10.13 12:25buy171020.01163.5640.0000.000
342042022.10.13 12:27close171020.01163.6750.0000.000111.002797327.73
342052022.10.13 12:30buy171030.01163.7300.0000.000
342062022.10.13 13:11close171030.01163.8350.0000.000105.002797432.73
342072022.10.13 14:20buy171040.01164.0030.0000.000
342082022.10.13 14:23close171040.01164.1110.0000.000108.002797540.73
342092022.10.13 14:25buy171050.01164.1810.0000.000
342102022.10.13 14:28close171050.01164.2820.0000.000101.002797641.73
342112022.10.13 14:30buy171060.01164.2650.0000.000
342122022.10.13 14:32close171060.01164.3660.0000.000101.002797742.73
342132022.10.13 14:35buy171070.01164.5580.0000.000
342142022.10.13 14:35close171070.01164.6600.0000.000102.002797844.73
342152022.10.13 14:40buy171080.01164.9120.0000.000
342162022.10.13 14:40close171080.01165.0500.0000.000138.002797982.73
342172022.10.13 14:45buy171090.01165.2910.0000.000
342182022.10.13 14:50buy171100.01165.2490.0000.000
342192022.10.13 14:55close171100.01165.3870.0000.000138.002798120.73
342202022.10.13 14:55close171090.01165.3870.0000.00096.002798216.73
342212022.10.13 17:55buy171110.01165.4390.0000.000
342222022.10.13 17:56close171110.01165.5430.0000.000104.002798320.73
342232022.10.13 18:00buy171120.01165.5890.0000.000
342242022.10.13 18:05close171120.01165.6910.0000.000102.002798422.73
342252022.10.13 18:05buy171130.01165.7190.0000.000
342262022.10.13 18:05close171130.01165.8200.0000.000101.002798523.73
342272022.10.13 18:10buy171140.01166.3370.0000.000
342282022.10.13 18:15buy171150.01166.3320.0000.000
342292022.10.13 18:17close171150.01166.4650.0000.000133.002798656.73
342302022.10.13 18:17close171140.01166.4650.0000.000128.002798784.73
342312022.10.13 18:20buy171160.01166.5170.0000.000
342322022.10.13 18:20close171160.01166.6200.0000.000103.002798887.73
342332022.10.13 18:25buy171170.01166.5550.0000.000
342342022.10.13 18:34close171170.01166.6560.0000.000101.002798988.73
342352022.10.13 23:45buy171180.01166.9250.0000.000
342362022.10.14 04:45buy171190.01166.9470.0000.000
342372022.10.14 04:46close171190.01167.0280.0000.00081.002799069.73
342382022.10.14 04:46close171180.01167.0280.0000.000119.212799188.94
342392022.10.14 04:50buy171200.01167.1900.0000.000
342402022.10.14 06:45buy171210.01167.1430.0000.000
342412022.10.14 06:50buy171220.01167.1290.0000.000
342422022.10.14 08:40buy171230.01167.0260.0000.000
342432022.10.14 09:47buy171240.01166.9950.0000.000
342442022.10.14 16:10buy171250.01166.6980.0000.000
342452022.10.17 02:50close171250.01167.1140.0000.000432.212799621.15
342462022.10.17 02:50close171240.01167.1140.0000.000135.212799756.36
342472022.10.17 02:50close171230.01167.1140.0000.000104.212799860.57
342482022.10.17 02:50close171220.01167.1140.0000.0001.212799861.78
342492022.10.17 02:50close171210.01167.1140.0000.000-12.792799848.99
342502022.10.17 02:50close171200.01167.1140.0000.000-59.792799789.20
342512022.10.17 02:55buy171260.01167.1630.0000.000
342522022.10.17 06:40buy171270.01167.0470.0000.000
342532022.10.17 08:05close171270.01167.2070.0000.000160.002799949.20
342542022.10.17 08:05close171260.01167.2070.0000.00044.002799993.20
342552022.10.17 08:10buy171280.01167.3750.0000.000
342562022.10.17 08:15buy171290.01167.3270.0000.000
342572022.10.17 08:19close171290.01167.4580.0000.000131.002800124.20
342582022.10.17 08:19close171280.01167.4580.0000.00083.002800207.20
342592022.10.17 08:20buy171300.01167.5040.0000.000
342602022.10.17 08:30buy171310.01167.4890.0000.000
342612022.10.17 08:44close171310.01167.5990.0000.000110.002800317.20
342622022.10.17 08:44close171300.01167.5990.0000.00095.002800412.20
342632022.10.17 12:05buy171320.01167.7020.0000.000
342642022.10.17 12:15close171320.01167.8070.0000.000105.002800517.20
342652022.10.17 12:15buy171330.01167.8210.0000.000
342662022.10.17 13:07close171330.01167.9220.0000.000101.002800618.20
342672022.10.17 13:10buy171340.01168.3020.0000.000
342682022.10.17 13:15buy171350.01168.2180.0000.000
342692022.10.17 15:24close171350.01168.3650.0000.000147.002800765.20
342702022.10.17 15:24close171340.01168.3650.0000.00063.002800828.20
342712022.10.17 15:25buy171360.01168.3610.0000.000
342722022.10.17 15:31buy171370.01168.3530.0000.000
342732022.10.17 15:42close171370.01168.4610.0000.000108.002800936.20
342742022.10.17 15:42close171360.01168.4610.0000.000100.002801036.20
342752022.10.17 15:45buy171380.01168.7120.0000.000
342762022.10.17 15:50buy171390.01168.6390.0000.000
342772022.10.17 15:56buy171400.01168.6220.0000.000
342782022.10.17 16:09close171400.01168.7580.0000.000136.002801172.20
342792022.10.17 16:09close171390.01168.7580.0000.000119.002801291.20
342802022.10.17 16:09close171380.01168.7580.0000.00046.002801337.20
342812022.10.17 17:15buy171410.01169.1410.0000.000
342822022.10.17 17:20buy171420.01169.0470.0000.000
342832022.10.17 17:27close171420.01169.2000.0000.000153.002801490.20
342842022.10.17 17:27close171410.01169.2000.0000.00059.002801549.20
342852022.10.17 17:30buy171430.01169.4080.0000.000
342862022.10.17 17:32close171430.01169.5090.0000.000101.002801650.20
342872022.10.17 17:35buy171440.01169.5500.0000.000
342882022.10.17 17:39close171440.01169.6510.0000.000101.002801751.20
342892022.10.17 17:40buy171450.01169.7120.0000.000
342902022.10.17 17:44close171450.01169.8180.0000.000106.002801857.20
342912022.10.17 17:45buy171460.01169.8330.0000.000
342922022.10.17 17:46close171460.01169.9380.0000.000105.002801962.20
342932022.10.17 17:50buy171470.01169.9100.0000.000
342942022.10.17 17:52close171470.01170.0120.0000.000102.002802064.20
342952022.10.17 23:40buy171480.01169.3470.0000.000
342962022.10.18 06:45buy171490.01169.2390.0000.000
342972022.10.18 07:00close171490.01169.3850.0000.000146.002802210.20
342982022.10.18 07:00close171480.01169.3850.0000.00054.212802264.41
342992022.10.18 07:00buy171500.01169.4130.0000.000
343002022.10.18 07:02close171500.01169.5200.0000.000107.002802371.41
343012022.10.18 07:05buy171510.01169.6310.0000.000
343022022.10.18 07:35close171510.01169.7330.0000.000102.002802473.41
343032022.10.18 22:55buy171520.01168.9770.0000.000
343042022.10.18 23:00buy171530.01168.9520.0000.000
343052022.10.18 23:07buy171540.01168.9380.0000.000
343062022.10.18 23:31close171540.01169.0680.0000.000130.002802603.41
343072022.10.18 23:31close171530.01169.0680.0000.000116.002802719.41
343082022.10.18 23:31close171520.01169.0680.0000.00091.002802810.41
343092022.10.19 02:05buy171550.01169.2360.0000.000
343102022.10.19 02:10close171550.01169.3380.0000.000102.002802912.41
343112022.10.19 02:10buy171560.01169.3760.0000.000
343122022.10.19 02:15buy171570.01169.3320.0000.000
343132022.10.19 04:40buy171580.01169.2880.0000.000
343142022.10.20 07:20buy171590.01168.3540.0000.000
343152022.10.20 07:29buy171600.01168.1000.0000.000
343162022.10.20 15:20close171600.01168.9780.0000.000878.002803790.41
343172022.10.20 15:20close171590.01168.9780.0000.000624.002804414.41
343182022.10.20 15:20close171580.01168.9780.0000.000-261.372804153.04
343192022.10.20 15:20close171570.01168.9780.0000.000-305.372803847.67
343202022.10.20 15:20close171560.01168.9780.0000.000-349.372803498.30
343212022.10.20 15:20buy171610.01168.9990.0000.000
343222022.10.20 15:25buy171620.01168.9550.0000.000
343232022.10.20 15:30close171620.01169.1130.0000.000158.002803656.30
343242022.10.20 15:30close171610.01169.1130.0000.000114.002803770.30
343252022.10.20 15:30buy171630.01169.1170.0000.000
343262022.10.20 15:31close171630.01169.2300.0000.000113.002803883.30
343272022.10.20 15:35buy171640.01169.1260.0000.000
343282022.10.20 17:15buy171650.01169.0680.0000.000
343292022.10.20 17:17close171650.01169.2040.0000.000136.002804019.30
343302022.10.20 17:17close171640.01169.2040.0000.00078.002804097.30
343312022.10.20 17:20buy171660.01169.3310.0000.000
343322022.10.20 17:20close171660.01169.4420.0000.000111.002804208.30
343332022.10.20 17:25buy171670.01169.6640.0000.000
343342022.10.20 17:30buy171680.01169.6630.0000.000
343352022.10.20 22:10buy171690.01168.6840.0000.000
343362022.10.21 14:05buy171700.01168.4750.0000.000
343372022.10.21 16:58close171700.01169.2100.0000.000735.002804943.30
343382022.10.21 16:58close171690.01169.2100.0000.000542.212805485.51
343392022.10.21 16:58close171680.01169.2100.0000.000-436.792805048.72
343402022.10.21 16:58close171670.01169.2100.0000.000-437.792804610.93
343412022.10.24 01:05buy171710.01169.8090.0000.000
343422022.10.24 07:30buy171720.01168.6550.0000.000
343432022.10.24 09:03close171720.01169.3340.0000.000679.002805289.93
343442022.10.24 09:03close171710.01169.3340.0000.000-475.002804814.93
343452022.10.24 09:05buy171730.01169.3800.0000.000
343462022.10.24 09:10close171730.01169.4830.0000.000103.002804917.93
343472022.10.24 09:10buy171740.01169.5030.0000.000
343482022.10.24 09:15buy171750.01169.4420.0000.000
343492022.10.24 12:55buy171760.01169.2870.0000.000
343502022.10.24 16:00buy171770.01168.8320.0000.000
343512022.10.25 03:35buy171780.01168.4600.0000.000
343522022.10.25 10:35buy171790.01168.2440.0000.000
343532022.10.25 15:59close171790.01169.0520.0000.000808.002805725.93
343542022.10.25 15:59close171780.01169.0520.0000.000592.002806317.93
343552022.10.25 15:59close171770.01169.0520.0000.000236.212806554.14
343562022.10.25 15:59close171760.01169.0520.0000.000-218.792806335.35
343572022.10.25 15:59close171750.01169.0520.0000.000-373.792805961.56
343582022.10.25 15:59close171740.01169.0520.0000.000-434.792805526.77
343592022.10.25 15:59buy171800.01169.0810.0000.000
343602022.10.25 16:00buy171810.01169.0790.0000.000
343612022.10.25 16:01close171810.01169.1800.0000.000101.002805627.77
343622022.10.25 16:01close171800.01169.1800.0000.00099.002805726.77
343632022.10.25 16:05buy171820.01169.1860.0000.000
343642022.10.25 16:10close171820.01169.2880.0000.000102.002805828.77
343652022.10.25 16:10buy171830.01169.3140.0000.000
343662022.10.25 16:15close171830.01169.4160.0000.000102.002805930.77
343672022.10.25 16:15buy171840.01169.4330.0000.000
343682022.10.25 16:19close171840.01169.5470.0000.000114.002806044.77
343692022.10.25 16:20buy171850.01169.5630.0000.000
343702022.10.25 16:45close171850.01169.6690.0000.000106.002806150.77
343712022.10.25 19:45buy171860.01169.9060.0000.000
343722022.10.26 01:00buy171870.01169.8350.0000.000
343732022.10.26 04:35buy171880.01169.7160.0000.000
343742022.10.26 05:11buy171890.01169.8630.0000.000
343752022.10.26 05:45close171890.01169.9270.0000.00064.002806214.77
343762022.10.26 05:45close171880.01169.9270.0000.000211.002806425.77
343772022.10.26 05:45close171870.01169.9270.0000.00092.002806517.77
343782022.10.26 05:45close171860.01169.9270.0000.00037.212806554.98
343792022.10.26 10:25buy171900.01170.0030.0000.000
343802022.10.26 10:25close171900.01170.1060.0000.000103.002806657.98
343812022.10.26 10:30buy171910.01170.2340.0000.000
343822022.10.26 10:35buy171920.01170.2150.0000.000
343832022.10.26 10:42close171920.01170.3270.0000.000112.002806769.98
343842022.10.26 10:42close171910.01170.3270.0000.00093.002806862.98
343852022.10.26 10:42buy171930.01170.3540.0000.000
343862022.10.26 10:45buy171940.01170.3430.0000.000
343872022.10.26 11:36close171940.01170.4490.0000.000106.002806968.98
343882022.10.26 11:36close171930.01170.4490.0000.00095.002807063.98
343892022.10.26 12:00buy171950.01170.5330.0000.000
343902022.10.26 21:20buy171960.01170.2090.0000.000
343912022.10.27 02:22buy171970.01170.1630.0000.000
343922022.10.27 14:20buy171980.01169.6870.0000.000
343932022.10.28 01:05buy171990.01169.2620.0000.000
343942022.10.28 12:10close171990.01170.0400.0000.000778.002807841.98
343952022.10.28 12:10close171980.01170.0400.0000.000369.212808211.19
343962022.10.28 12:10close171970.01170.0400.0000.000-106.792808104.40
343972022.10.28 12:10close171960.01170.0400.0000.000-104.162808000.24
343982022.10.28 12:10close171950.01170.0400.0000.000-428.162807572.08
343992022.10.28 14:35buy172000.01170.4770.0000.000
344002022.10.28 15:05buy172010.01170.4600.0000.000
344012022.10.28 16:05close172010.01170.5690.0000.000109.002807681.08
344022022.10.28 16:05close172000.01170.5690.0000.00092.002807773.08
344032022.10.28 16:05buy172020.01170.6010.0000.000
344042022.10.28 16:06close172020.01170.7040.0000.000103.002807876.08
344052022.10.28 16:10buy172030.01170.7250.0000.000
344062022.10.28 16:16buy172040.01170.7560.0000.000
344072022.10.28 17:47close172040.01170.8410.0000.00085.002807961.08
344082022.10.28 17:47close172030.01170.8410.0000.000116.002808077.08
344092022.10.28 17:55buy172050.01170.8840.0000.000
344102022.10.28 17:55close172050.01170.9880.0000.000104.002808181.08
344112022.10.28 18:00buy172060.01170.9950.0000.000
344122022.10.28 19:50close172060.01171.1000.0000.000105.002808286.08
344132022.10.28 19:50buy172070.01171.1290.0000.000
344142022.10.28 19:55buy172080.01171.1570.0000.000
344152022.10.28 20:37close172080.01171.2470.0000.00090.002808376.08
344162022.10.28 20:37close172070.01171.2470.0000.000118.002808494.08
344172022.10.28 22:00buy172090.01171.2930.0000.000
344182022.10.28 22:32buy172100.01171.2790.0000.000
344192022.10.31 02:54close172100.01171.3750.0000.000112.212808606.29
344202022.10.31 02:54close172090.01171.3750.0000.00098.212808704.50
344212022.10.31 03:05buy172110.01171.5850.0000.000
344222022.10.31 03:11buy172120.01171.5780.0000.000
344232022.10.31 03:33close172120.01171.6830.0000.000105.002808809.50
344242022.10.31 03:33close172110.01171.6830.0000.00098.002808907.50
344252022.10.31 03:55buy172130.01172.1040.0000.000
344262022.10.31 04:00buy172140.01172.0670.0000.000
344272022.10.31 13:00buy172150.01171.6540.0000.000
344282022.10.31 13:07buy172160.01171.5450.0000.000
344292022.11.01 09:10buy172170.01170.9340.0000.000
344302022.11.01 09:19buy172180.01170.7060.0000.000
344312022.11.01 17:05buy172190.01170.4310.0000.000
344322022.11.04 07:10buy172200.03166.0850.0000.000
344332022.11.14 09:45buy172210.05164.1040.0000.000
344342022.11.21 13:46close172210.05167.6470.0000.00018282.352827189.85
344352022.11.21 13:46close172200.03167.6470.0000.0005415.452832605.30
344362022.11.21 13:46close172190.01167.6470.0000.000-2459.802830145.50
344372022.11.21 13:46close172180.01167.6470.0000.000-2734.802827410.70
344382022.11.21 13:46close172170.01167.6470.0000.000-2962.802824447.90
344392022.11.21 13:46close172160.01167.6470.0000.000-3557.592820890.31
344402022.11.21 13:46close172150.01167.6470.0000.000-3666.592817223.72
344412022.11.21 13:46close172140.01167.6470.0000.000-4079.592813144.13
344422022.11.21 13:46close172130.01167.6470.0000.000-4116.592809027.54
344432022.11.21 18:25buy172220.01167.4310.0000.000
344442022.11.21 19:04close172220.01167.5320.0000.000101.002809128.54
344452022.11.21 19:05buy172230.01167.5550.0000.000
344462022.11.21 19:10buy172240.01167.5860.0000.000
344472022.11.21 19:33close172240.01167.6720.0000.00086.002809214.54
344482022.11.21 19:33close172230.01167.6720.0000.000117.002809331.54
344492022.11.21 19:35buy172250.01167.7040.0000.000
344502022.11.21 20:32close172250.01167.8070.0000.000103.002809434.54
344512022.11.21 20:40buy172260.01167.8860.0000.000
344522022.11.21 21:41close172260.01167.9870.0000.000101.002809535.54
344532022.11.21 23:40buy172270.01167.9800.0000.000
344542022.11.21 23:48buy172280.01168.0130.0000.000
344552022.11.22 01:57close172280.01168.0830.0000.00086.212809621.75
344562022.11.22 01:57close172270.01168.0830.0000.000119.212809740.96
344572022.11.22 02:05buy172290.01168.1830.0000.000
344582022.11.22 02:10buy172300.01168.1730.0000.000
344592022.11.22 02:23close172300.01168.2800.0000.000107.002809847.96
344602022.11.22 02:23close172290.01168.2800.0000.00097.002809944.96
344612022.11.22 02:23buy172310.01168.3140.0000.000
344622022.11.22 02:25buy172320.01168.2520.0000.000
344632022.11.22 07:45buy172330.01168.0580.0000.000
344642022.11.22 14:45buy172340.01167.9500.0000.000
344652022.11.22 20:12buy172350.01167.8770.0000.000
344662022.11.23 11:24close172350.01168.1780.0000.000317.212810262.17
344672022.11.23 11:24close172340.01168.1780.0000.000244.212810506.38
344682022.11.23 11:24close172330.01168.1780.0000.000136.212810642.59
344692022.11.23 11:24close172320.01168.1780.0000.000-57.792810584.80
344702022.11.23 11:24close172310.01168.1780.0000.000-119.792810465.01
344712022.11.23 11:25buy172360.01168.1970.0000.000
344722022.11.23 11:29close172360.01168.2980.0000.000101.002810566.01
344732022.11.23 11:30buy172370.01168.3350.0000.000
344742022.11.23 11:35buy172380.01168.2780.0000.000
344752022.11.23 11:42close172380.01168.4140.0000.000136.002810702.01
344762022.11.23 11:42close172370.01168.4140.0000.00079.002810781.01
344772022.11.23 11:42buy172390.01168.4360.0000.000
344782022.11.23 11:47close172390.01168.5440.0000.000108.002810889.01
344792022.11.23 11:47buy172400.01168.5660.0000.000
344802022.11.23 11:50buy172410.01168.5410.0000.000
344812022.11.23 11:54close172410.01168.6560.0000.000115.002811004.01
344822022.11.23 11:54close172400.01168.6560.0000.00090.002811094.01
344832022.11.23 11:55buy172420.01168.6110.0000.000
344842022.11.23 13:22close172420.01168.7120.0000.000101.002811195.01
344852022.11.23 13:25buy172430.01168.8010.0000.000
344862022.11.23 13:37buy172440.01168.8370.0000.000
344872022.11.23 13:49close172440.01168.9240.0000.00087.002811282.01
344882022.11.23 13:49close172430.01168.9240.0000.000123.002811405.01
344892022.11.23 13:50buy172450.01168.9560.0000.000
344902022.11.23 13:55buy172460.01168.9830.0000.000
344912022.11.23 15:35buy172470.01168.9330.0000.000
344922022.11.23 15:44buy172480.01168.9110.0000.000
344932022.11.24 16:40buy172490.01167.8280.0000.000
344942022.11.25 12:55close172490.01168.7690.0000.000957.212812362.22
344952022.11.25 12:55close172480.01168.7690.0000.000-77.162812285.06
344962022.11.25 12:55close172470.01168.7690.0000.000-99.162812185.90
344972022.11.25 12:55close172460.01168.7690.0000.000-149.162812036.74
344982022.11.25 12:55close172450.01168.7690.0000.000-122.162811914.58
344992022.11.25 17:55buy172500.01168.4540.0000.000
345002022.11.28 14:50buy172510.01167.3660.0000.000
345012022.11.29 03:20buy172520.01166.5860.0000.000
345022022.11.29 15:10buy172530.01166.1810.0000.000
345032022.11.30 10:05buy172540.01165.8780.0000.000
345042022.11.30 12:15buy172550.01166.9150.0000.000
345052022.11.30 15:05buy172560.01166.8050.0000.000
345062022.11.30 15:37close172560.01166.9710.0000.000166.002812080.58
345072022.11.30 15:37close172550.01166.9710.0000.00056.002812136.58
345082022.11.30 15:37close172540.01166.9710.0000.0001093.002813229.58
345092022.11.30 15:37close172530.01166.9710.0000.000806.212814035.79
345102022.11.30 15:37close172520.01166.9710.0000.000401.212814437.00
345112022.11.30 15:37close172510.01166.9710.0000.000-362.582814074.42
345122022.11.30 15:37close172500.01166.9710.0000.000-1434.372812640.05
345132022.11.30 15:37buy172570.01167.0010.0000.000
345142022.11.30 15:40buy172580.01167.0350.0000.000
345152022.11.30 15:50close172580.01167.1200.0000.00085.002812725.05
345162022.11.30 15:50close172570.01167.1200.0000.000119.002812844.05
345172022.11.30 15:50buy172590.01167.1500.0000.000
345182022.11.30 16:23close172590.01167.2510.0000.000101.002812945.05
345192022.11.30 23:00buy172600.01166.4730.0000.000
345202022.11.30 23:58buy172610.01166.4780.0000.000
345212022.12.01 01:00close172610.01166.5360.0000.000106.632813051.68
345222022.12.01 01:00close172600.01166.5360.0000.000111.632813163.31
345232022.12.01 12:50buy172620.01165.7870.0000.000
345242022.12.01 14:20close172620.01165.8890.0000.000102.002813265.31
345252022.12.01 14:35buy172630.01165.9690.0000.000
345262022.12.01 14:42buy172640.01166.0010.0000.000
345272022.12.01 14:46buy172650.01165.9910.0000.000
345282022.12.01 14:56close172650.01166.0890.0000.00098.002813363.31
345292022.12.01 14:56close172640.01166.0890.0000.00088.002813451.31
345302022.12.01 14:56close172630.01166.0890.0000.000120.002813571.31
345312022.12.01 15:15buy172660.01166.2410.0000.000
345322022.12.01 15:38close172660.01166.3440.0000.000103.002813674.31
345332022.12.01 15:40buy172670.01166.4530.0000.000
345342022.12.01 16:05buy172680.01166.4920.0000.000
345352022.12.01 16:10close172680.01166.5750.0000.00083.002813757.31
345362022.12.01 16:10close172670.01166.5750.0000.000122.002813879.31
345372022.12.01 16:10buy172690.01166.6070.0000.000
345382022.12.01 16:26close172690.01166.7080.0000.000101.002813980.31
345392022.12.01 16:30buy172700.01166.8820.0000.000
345402022.12.01 16:37buy172710.01166.8630.0000.000
345412022.12.01 16:42close172710.01166.9800.0000.000117.002814097.31
345422022.12.01 16:42close172700.01166.9800.0000.00098.002814195.31
345432022.12.01 23:55buy172720.01165.8870.0000.000
345442022.12.02 18:15buy172730.01165.6270.0000.000
345452022.12.02 18:33close172730.01165.8510.0000.000224.002814419.31
345462022.12.02 18:33close172720.01165.8510.0000.000-19.792814399.52
345472022.12.02 18:33buy172740.01165.8810.0000.000
345482022.12.02 18:40buy172750.01165.9100.0000.000
345492022.12.05 01:05buy172760.01165.2690.0000.000
345502022.12.05 05:19close172760.01165.7760.0000.000507.002814906.52
345512022.12.05 05:19close172750.01165.7760.0000.000-117.792814788.73
345522022.12.05 05:19close172740.01165.7760.0000.000-88.792814699.94
345532022.12.05 06:30buy172770.01165.8690.0000.000
345542022.12.05 06:37buy172780.01165.9020.0000.000
345552022.12.05 07:52close172780.01165.9920.0000.00090.002814789.94
345562022.12.05 07:52close172770.01165.9920.0000.000123.002814912.94
345572022.12.05 07:52buy172790.01166.0130.0000.000
345582022.12.05 07:56buy172800.01166.0470.0000.000
345592022.12.05 08:17buy172810.01166.0610.0000.000
345602022.12.05 09:02close172810.01166.1420.0000.00081.002814993.94
345612022.12.05 09:02close172800.01166.1420.0000.00095.002815088.94
345622022.12.05 09:02close172790.01166.1420.0000.000129.002815217.94
345632022.12.05 09:05buy172820.01166.1740.0000.000
345642022.12.05 09:10buy172830.01166.1860.0000.000
345652022.12.05 09:13close172830.01166.2840.0000.00098.002815315.94
345662022.12.05 09:13close172820.01166.2840.0000.000110.002815425.94
345672022.12.05 09:15buy172840.01166.3340.0000.000
345682022.12.05 14:50buy172850.01166.3350.0000.000
345692022.12.05 14:55buy172860.01166.3170.0000.000
345702022.12.05 16:02close172860.01166.4310.0000.000114.002815539.94
345712022.12.05 16:02close172850.01166.4310.0000.00096.002815635.94
345722022.12.05 16:02close172840.01166.4310.0000.00097.002815732.94
345732022.12.05 16:10buy172870.01166.5220.0000.000
345742022.12.05 16:17buy172880.01166.5160.0000.000
345752022.12.05 22:50buy172890.01166.5040.0000.000
345762022.12.05 22:55close172890.01166.6160.0000.000112.002815844.94
345772022.12.05 22:55close172880.01166.6160.0000.000100.002815944.94
345782022.12.05 22:55close172870.01166.6160.0000.00094.002816038.94
345792022.12.05 22:55buy172900.01166.6480.0000.000
345802022.12.05 23:00buy172910.01166.6450.0000.000
345812022.12.05 23:26close172910.01166.7560.0000.000111.002816149.94
345822022.12.05 23:26close172900.01166.7560.0000.000108.002816257.94
345832022.12.06 04:15buy172920.01166.8510.0000.000
345842022.12.06 04:20buy172930.01166.8600.0000.000
345852022.12.06 04:28close172930.01166.9660.0000.000106.002816363.94
345862022.12.06 04:28close172920.01166.9660.0000.000115.002816478.94
345872022.12.06 04:30buy172940.01167.1530.0000.000
345882022.12.06 04:35close172940.01167.2580.0000.000105.002816583.94
345892022.12.06 04:35buy172950.01167.2830.0000.000
345902022.12.06 04:40buy172960.01167.1790.0000.000
345912022.12.06 08:25buy172970.01167.1220.0000.000
345922022.12.06 09:17close172970.01167.2970.0000.000175.002816758.94
345932022.12.06 09:17close172960.01167.2970.0000.000118.002816876.94
345942022.12.06 09:17close172950.01167.2970.0000.00014.002816890.94
345952022.12.06 09:25buy172980.01167.4460.0000.000
345962022.12.06 09:30buy172990.01167.4790.0000.000
345972022.12.06 18:00buy173000.01167.0200.0000.000
345982022.12.07 02:55buy173010.01166.5010.0000.000
345992022.12.07 12:37close173010.01167.2020.0000.000701.002817591.94
346002022.12.07 12:37close173000.01167.2020.0000.000198.212817790.15
346012022.12.07 12:37close172990.01167.2020.0000.000-260.792817529.36
346022022.12.07 12:37close172980.01167.2020.0000.000-227.792817301.57
346032022.12.07 12:40buy173020.01167.2660.0000.000
346042022.12.07 12:43close173020.01167.3670.0000.000101.002817402.57
346052022.12.07 12:45buy173030.01167.3980.0000.000
346062022.12.08 03:20buy173040.01166.9310.0000.000
346072022.12.08 03:27buy173050.01166.8430.0000.000
346082022.12.08 06:24close173050.01167.1440.0000.000301.002817703.57
346092022.12.08 06:24close173040.01167.1440.0000.000213.002817916.57
346102022.12.08 06:24close173030.01167.1440.0000.000-205.372817711.20
346112022.12.08 06:25buy173060.01167.1660.0000.000
346122022.12.08 06:30buy173070.01167.1410.0000.000
346132022.12.08 15:40buy173080.01166.8170.0000.000
346142022.12.08 20:27close173080.01167.1420.0000.000325.002818036.20
346152022.12.08 20:27close173070.01167.1420.0000.0001.002818037.20
346162022.12.08 20:27close173060.01167.1420.0000.000-24.002818013.20
346172022.12.08 20:30buy173090.01167.2080.0000.000
346182022.12.08 20:36buy173100.01167.2370.0000.000
346192022.12.08 21:23close173100.01167.3260.0000.00089.002818102.20
346202022.12.08 21:23close173090.01167.3260.0000.000118.002818220.20
346212022.12.09 02:05buy173110.01167.2420.0000.000
346222022.12.09 02:14close173110.01167.3440.0000.000102.002818322.20
346232022.12.09 02:14buy173120.01167.3650.0000.000
346242022.12.09 02:15buy173130.01167.3690.0000.000
346252022.12.09 02:22buy173140.01167.3500.0000.000
346262022.12.09 09:20buy173150.01167.0600.0000.000
346272022.12.09 15:36buy173160.01166.9870.0000.000
346282022.12.09 17:00close173160.01167.3300.0000.000343.002818665.20
346292022.12.09 17:00close173150.01167.3300.0000.000270.002818935.20
346302022.12.09 17:00close173140.01167.3300.0000.000-20.002818915.20
346312022.12.09 17:00close173130.01167.3300.0000.000-39.002818876.20
346322022.12.09 17:00close173120.01167.3300.0000.000-35.002818841.20
346332022.12.09 17:05buy173170.01167.5090.0000.000
346342022.12.09 17:06close173170.01167.6100.0000.000101.002818942.20
346352022.12.09 17:10buy173180.01167.6230.0000.000
346362022.12.09 17:15buy173190.01167.6540.0000.000
346372022.12.09 17:23buy173200.01167.6500.0000.000
346382022.12.09 17:25close173200.01167.7460.0000.00096.002819038.20
346392022.12.09 17:25close173190.01167.7460.0000.00092.002819130.20
346402022.12.09 17:25close173180.01167.7460.0000.000123.002819253.20
346412022.12.09 17:35buy173210.01167.9530.0000.000
346422022.12.09 17:43buy173220.01167.9790.0000.000
346432022.12.09 23:00buy173230.01167.5570.0000.000
346442022.12.12 05:55buy173240.01167.3770.0000.000
346452022.12.12 10:53close173240.01167.8050.0000.000428.002819681.20
346462022.12.12 10:53close173230.01167.8050.0000.000264.212819945.41
346472022.12.12 10:53close173220.01167.8050.0000.000-157.792819787.62
346482022.12.12 10:53close173210.01167.8050.0000.000-131.792819655.83
346492022.12.12 10:53buy173250.01167.8410.0000.000
346502022.12.12 10:56buy173260.01167.8350.0000.000
346512022.12.12 11:07close173260.01167.9480.0000.000113.002819768.83
346522022.12.12 11:07close173250.01167.9480.0000.000107.002819875.83
346532022.12.12 11:07buy173270.01167.9640.0000.000
346542022.12.12 11:10buy173280.01167.9510.0000.000
346552022.12.12 12:42close173280.01168.0580.0000.000107.002819982.83
346562022.12.12 12:42close173270.01168.0580.0000.00094.002820076.83
346572022.12.12 13:45buy173290.01168.1120.0000.000
346582022.12.12 14:32buy173300.01168.1430.0000.000
346592022.12.12 14:42buy173310.01168.1380.0000.000
346602022.12.12 14:52close173310.01168.2330.0000.00095.002820171.83
346612022.12.12 14:52close173300.01168.2330.0000.00090.002820261.83
346622022.12.12 14:52close173290.01168.2330.0000.000121.002820382.83
346632022.12.12 14:52buy173320.01168.2570.0000.000
346642022.12.12 14:56close173320.01168.3610.0000.000104.002820486.83
346652022.12.12 14:56buy173330.01168.3820.0000.000
346662022.12.12 15:00buy173340.01168.3500.0000.000
346672022.12.12 15:15close173340.01168.4680.0000.000118.002820604.83
346682022.12.12 15:15close173330.01168.4680.0000.00086.002820690.83
346692022.12.12 15:20buy173350.01168.5650.0000.000
346702022.12.12 18:32close173350.01168.6660.0000.000101.002820791.83
346712022.12.12 18:35buy173360.01168.7230.0000.000
346722022.12.12 18:41close173360.01168.8260.0000.000103.002820894.83
346732022.12.12 18:41buy173370.01168.8370.0000.000
346742022.12.12 18:45buy173380.01168.8300.0000.000
346752022.12.12 18:47close173380.01168.9340.0000.000104.002820998.83
346762022.12.12 18:47close173370.01168.9340.0000.00097.002821095.83
346772022.12.12 18:50buy173390.01168.9410.0000.000
346782022.12.12 18:55buy173400.01168.9620.0000.000
346792022.12.12 21:45buy173410.01168.9350.0000.000
346802022.12.13 02:15buy173420.01168.9260.0000.000
346812022.12.13 02:28close173420.01169.0290.0000.000103.002821198.83
346822022.12.13 02:28close173410.01169.0290.0000.000110.212821309.04
346832022.12.13 02:28close173400.01169.0290.0000.00083.212821392.25
346842022.12.13 02:28close173390.01169.0290.0000.000104.212821496.46
346852022.12.13 02:30buy173430.01169.1210.0000.000
346862022.12.13 07:50buy173440.01169.0370.0000.000
346872022.12.13 09:02close173440.01169.1880.0000.000151.002821647.46
346882022.12.13 09:02close173430.01169.1880.0000.00067.002821714.46
346892022.12.13 09:05buy173450.01169.2290.0000.000
346902022.12.13 09:12buy173460.01169.2230.0000.000
346912022.12.13 11:35buy173470.01169.0660.0000.000
346922022.12.13 11:44buy173480.01169.0180.0000.000
346932022.12.14 08:20buy173490.01167.4810.0000.000
346942022.12.19 11:10buy173500.01166.1600.0000.000
346952022.12.21 01:05buy173510.04160.7870.0000.000
346962023.01.03 01:15buy173520.06157.8910.0000.000
346972023.02.14 16:52close173520.06161.6960.0000.00026914.922848629.38
346982023.02.14 16:52close173510.04161.6960.0000.0007202.202855831.58
346992023.02.14 16:52close173500.01161.6960.0000.000-3540.032852291.55
347002023.02.14 16:52close173490.01161.6960.0000.000-4779.982847511.57
347012023.02.14 16:52close173480.01161.6960.0000.000-6300.772841210.80
347022023.02.14 16:52close173470.01161.6960.0000.000-6348.772834862.03
347032023.02.14 16:52close173460.01161.6960.0000.000-6505.772828356.26
347042023.02.14 16:52close173450.01161.6960.0000.000-6511.772821844.49
347052023.02.14 19:15buy173530.01161.9610.0000.000
347062023.02.14 19:23close173530.01162.0640.0000.000103.002821947.49
347072023.02.14 19:23buy173540.01162.0820.0000.000
347082023.02.14 19:25buy173550.01162.1030.0000.000
347092023.02.15 06:05buy173560.01161.7370.0000.000
347102023.02.15 09:00buy173570.01161.6700.0000.000
347112023.02.15 18:10buy173580.01161.3980.0000.000
347122023.02.16 03:27buy173590.01161.2670.0000.000
347132023.02.17 11:35buy173600.01161.0330.0000.000
347142023.02.20 03:21close173600.01161.6440.0000.000627.212822574.70
347152023.02.20 03:21close173590.01161.6440.0000.000409.422822984.12
347162023.02.20 03:21close173580.01161.6440.0000.000327.052823311.17
347172023.02.20 03:21close173570.01161.6440.0000.00055.052823366.22
347182023.02.20 03:21close173560.01161.6440.0000.000-11.952823354.27
347192023.02.20 03:21close173550.01161.6440.0000.000-361.742822992.53
347202023.02.20 03:21close173540.01161.6440.0000.000-340.742822651.79
347212023.02.20 03:21buy173610.01161.6640.0000.000
347222023.02.20 09:20buy173620.01161.5220.0000.000
347232023.02.20 10:20close173620.01161.6940.0000.000172.002822823.79
347242023.02.20 10:20close173610.01161.6940.0000.00030.002822853.79
347252023.02.20 10:20buy173630.01161.7190.0000.000
347262023.02.20 10:25buy173640.01161.7030.0000.000
347272023.02.20 18:50buy173650.01161.4380.0000.000
347282023.02.21 01:59close173650.01161.7060.0000.000284.212823138.00
347292023.02.21 01:59close173640.01161.7060.0000.00019.212823157.21
347302023.02.21 01:59close173630.01161.7060.0000.0003.212823160.42
347312023.02.21 04:45buy173660.01161.6300.0000.000
347322023.02.21 08:52close173660.01161.7330.0000.000103.002823263.42
347332023.02.21 08:52buy173670.01161.7540.0000.000
347342023.02.21 08:55buy173680.01161.7390.0000.000
347352023.02.21 09:00buy173690.01161.7310.0000.000
347362023.02.21 10:02close173690.01161.8450.0000.000114.002823377.42
347372023.02.21 10:02close173680.01161.8450.0000.000106.002823483.42
347382023.02.21 10:02close173670.01161.8450.0000.00091.002823574.42
347392023.02.21 10:05buy173700.01161.8420.0000.000
347402023.02.21 10:13close173700.01161.9440.0000.000102.002823676.42
347412023.02.21 10:13buy173710.01161.9550.0000.000
347422023.02.21 10:15close173710.01162.0610.0000.000106.002823782.42
347432023.02.21 10:15buy173720.01162.0790.0000.000
347442023.02.21 10:20buy173730.01162.0750.0000.000
347452023.02.21 10:25buy173740.01162.0970.0000.000
347462023.02.21 11:33close173740.01162.1850.0000.00088.002823870.42
347472023.02.21 11:33close173730.01162.1850.0000.000110.002823980.42
347482023.02.21 11:33close173720.01162.1850.0000.000106.002824086.42
347492023.02.21 11:35buy173750.01162.3210.0000.000
347502023.02.21 11:36close173750.01162.4240.0000.000103.002824189.42
347512023.02.21 11:40buy173760.01162.5870.0000.000
347522023.02.21 11:45buy173770.01162.5270.0000.000
347532023.02.21 11:47close173770.01162.6590.0000.000132.002824321.42
347542023.02.21 11:47close173760.01162.6590.0000.00072.002824393.42
347552023.02.21 11:50buy173780.01162.6870.0000.000
347562023.02.21 11:51close173780.01162.7940.0000.000107.002824500.42
347572023.02.21 11:55buy173790.01162.7920.0000.000
347582023.02.21 12:13close173790.01162.8950.0000.000103.002824603.42
347592023.02.21 13:50buy173800.01163.0250.0000.000
347602023.02.21 14:33close173800.01163.1270.0000.000102.002824705.42
347612023.02.21 15:05buy173810.01163.2580.0000.000
347622023.02.21 15:09close173810.01163.3590.0000.000101.002824806.42
347632023.02.21 15:10buy173820.01163.3930.0000.000
347642023.02.21 15:12close173820.01163.4960.0000.000103.002824909.42
347652023.02.21 15:15buy173830.01163.4980.0000.000
347662023.02.21 17:40buy173840.01163.4880.0000.000
347672023.02.21 17:43close173840.01163.5970.0000.000109.002825018.42
347682023.02.21 17:43close173830.01163.5970.0000.00099.002825117.42
347692023.02.21 17:45buy173850.01163.5320.0000.000
347702023.02.21 17:47close173850.01163.6330.0000.000101.002825218.42
347712023.02.21 17:50buy173860.01163.6810.0000.000
347722023.02.21 17:55buy173870.01163.6690.0000.000
347732023.02.21 20:00buy173880.01163.5310.0000.000
347742023.02.22 03:00buy173890.01163.5120.0000.000
347752023.02.22 03:08buy173900.01163.4810.0000.000
347762023.02.23 07:55buy173910.01162.6360.0000.000
347772023.02.24 09:45buy173920.01161.9860.0000.000
347782023.02.27 11:43close173920.01163.2500.0000.0001280.212826498.63
347792023.02.27 11:43close173910.01163.2500.0000.000646.422827145.05
347802023.02.27 11:43close173900.01163.2500.0000.000-149.952826995.10
347812023.02.27 11:43close173890.01163.2500.0000.000-180.952826814.15
347822023.02.27 11:43close173880.01163.2500.0000.000-183.742826630.41
347832023.02.27 11:43close173870.01163.2500.0000.000-321.742826308.67
347842023.02.27 11:43close173860.01163.2500.0000.000-333.742825974.93
347852023.02.27 11:43buy173930.01163.2710.0000.000
347862023.02.27 11:45buy173940.01163.2540.0000.000
347872023.02.27 11:50close173940.01163.3670.0000.000113.002826087.93
347882023.02.27 11:50close173930.01163.3670.0000.00096.002826183.93
347892023.02.27 11:50buy173950.01163.3870.0000.000
347902023.02.27 15:46buy173960.01163.4080.0000.000
347912023.02.27 15:52close173960.01163.4980.0000.00090.002826273.93
347922023.02.27 15:52close173950.01163.4980.0000.000111.002826384.93
347932023.02.27 15:52buy173970.01163.5160.0000.000
347942023.02.27 15:55buy173980.01163.4950.0000.000
347952023.02.27 16:05close173980.01163.6060.0000.000111.002826495.93
347962023.02.27 16:05close173970.01163.6060.0000.00090.002826585.93
347972023.02.27 16:05buy173990.01163.6210.0000.000
347982023.02.27 16:10buy174000.01163.6420.0000.000
347992023.02.27 17:14close174000.01163.7320.0000.00090.002826675.93
348002023.02.27 17:14close173990.01163.7320.0000.000111.002826786.93
348012023.02.27 17:15buy174010.01163.7550.0000.000
348022023.02.27 17:18close174010.01163.8560.0000.000101.002826887.93
348032023.02.27 17:20buy174020.01163.9610.0000.000
348042023.02.27 17:25buy174030.01163.8880.0000.000
348052023.02.27 19:19close174030.01164.0260.0000.000138.002827025.93
348062023.02.27 19:19close174020.01164.0260.0000.00065.002827090.93
348072023.02.27 19:20buy174040.01164.0430.0000.000
348082023.02.27 19:48close174040.01164.1440.0000.000101.002827191.93
348092023.02.27 19:55buy174050.01164.2330.0000.000
348102023.02.27 23:59close174050.01164.3350.0000.000102.002827293.93
348112023.02.28 08:45buy174060.01164.2180.0000.000
348122023.02.28 08:50buy174070.01164.2370.0000.000
348132023.02.28 08:55buy174080.01164.2360.0000.000
348142023.02.28 09:06buy174090.01164.2200.0000.000
348152023.02.28 09:47close174090.01164.3300.0000.000110.002827403.93
348162023.02.28 09:47close174080.01164.3300.0000.00094.002827497.93
348172023.02.28 09:47close174070.01164.3300.0000.00093.002827590.93
348182023.02.28 09:47close174060.01164.3300.0000.000112.002827702.93
348192023.02.28 09:50buy174100.01164.4830.0000.000
348202023.02.28 09:57close174100.01164.5850.0000.000102.002827804.93
348212023.02.28 09:57buy174110.01164.6040.0000.000
348222023.02.28 10:00buy174120.01164.5890.0000.000
348232023.02.28 10:05buy174130.01164.5820.0000.000
348242023.02.28 10:39close174130.01164.6930.0000.000111.002827915.93
348252023.02.28 10:39close174120.01164.6930.0000.000104.002828019.93
348262023.02.28 10:39close174110.01164.6930.0000.00089.002828108.93
348272023.02.28 10:50buy174140.01164.9480.0000.000
348282023.02.28 10:54close174140.01165.0550.0000.000107.002828215.93
348292023.02.28 10:55buy174150.01165.0820.0000.000
348302023.02.28 10:57close174150.01165.1830.0000.000101.002828316.93
348312023.02.28 11:00buy174160.01165.1980.0000.000
348322023.02.28 11:14close174160.01165.2990.0000.000101.002828417.93
348332023.02.28 12:55buy174170.01165.3780.0000.000
348342023.02.28 12:56close174170.01165.4840.0000.000106.002828523.93
348352023.02.28 13:00buy174180.01165.5170.0000.000
348362023.02.28 13:05buy174190.01165.5350.0000.000
348372023.02.28 15:14close174190.01165.6300.0000.00095.002828618.93
348382023.02.28 15:14close174180.01165.6300.0000.000113.002828731.93
348392023.02.28 15:14buy174200.01165.6440.0000.000
348402023.02.28 15:15buy174210.01165.5970.0000.000
348412023.02.28 15:24close174210.01165.7210.0000.000124.002828855.93
348422023.02.28 15:24close174200.01165.7210.0000.00077.002828932.93
348432023.02.28 15:24buy174220.01165.7350.0000.000
348442023.02.28 15:37close174220.01165.8370.0000.000102.002829034.93
348452023.02.28 15:37buy174230.01165.8520.0000.000
348462023.02.28 16:47close174230.01165.9540.0000.000102.002829136.93
348472023.03.01 09:25buy174240.01164.3730.0000.000
348482023.03.01 09:30buy174250.01164.3900.0000.000
348492023.03.01 09:34close174250.01164.4840.0000.00094.002829230.93
348502023.03.01 09:34close174240.01164.4840.0000.000111.002829341.93
348512023.03.01 09:40buy174260.01164.4450.0000.000
348522023.03.01 09:45buy174270.01164.4670.0000.000
348532023.03.01 09:51buy174280.01164.4760.0000.000
348542023.03.01 23:30buy174290.01163.7400.0000.000
348552023.03.03 03:12buy174300.01163.5620.0000.000
348562023.03.03 19:50buy174310.01163.3810.0000.000
348572023.03.08 05:05buy174320.01162.6480.0000.000
348582023.03.09 16:10buy174330.01162.1960.0000.000
348592023.03.10 11:34close174330.01163.5900.0000.0001410.212830752.14
348602023.03.10 11:34close174320.01163.5900.0000.0001006.842831758.98
348612023.03.10 11:34close174310.01163.5900.0000.000322.472832081.45
348622023.03.10 11:34close174300.01163.5900.0000.000141.472832222.92
348632023.03.10 11:34close174290.01163.5900.0000.00028.312832251.23
348642023.03.10 11:34close174280.01163.5900.0000.000-707.692831543.54
348652023.03.10 11:34close174270.01163.5900.0000.000-698.692830844.85
348662023.03.10 11:34close174260.01163.5900.0000.000-676.692830168.16
348672023.03.13 03:00buy174340.01163.0130.0000.000
348682023.03.13 08:45buy174350.01162.6860.0000.000
348692023.03.13 10:27close174350.01162.9530.0000.000267.002830435.16
348702023.03.13 10:27close174340.01162.9530.0000.000-60.002830375.16
348712023.03.13 10:30buy174360.01163.0220.0000.000
348722023.03.13 21:00buy174370.01162.1490.0000.000
348732023.03.13 21:44close174370.01162.6880.0000.000539.002830914.16
348742023.03.13 21:44close174360.01162.6880.0000.000-334.002830580.16
348752023.03.14 04:20buy174380.01162.2200.0000.000
348762023.03.14 04:22close174380.01162.3230.0000.000103.002830683.16
348772023.03.14 04:25buy174390.01162.3520.0000.000
348782023.03.14 04:34close174390.01162.4540.0000.000102.002830785.16
348792023.03.14 04:34buy174400.01162.4870.0000.000
348802023.03.14 04:35buy174410.01162.4160.0000.000
348812023.03.14 04:36close174410.01162.5710.0000.000155.002830940.16
348822023.03.14 04:36close174400.01162.5710.0000.00084.002831024.16
348832023.03.14 04:40buy174420.01162.6410.0000.000
348842023.03.14 04:46buy174430.01162.6220.0000.000
348852023.03.14 07:06buy174440.01162.6180.0000.000
348862023.03.14 07:26close174440.01162.7280.0000.000110.002831134.16
348872023.03.14 07:26close174430.01162.7280.0000.000106.002831240.16
348882023.03.14 07:26close174420.01162.7280.0000.00087.002831327.16
348892023.03.14 07:30buy174450.01162.7700.0000.000
348902023.03.14 07:51buy174460.01162.7670.0000.000
348912023.03.14 11:10buy174470.01162.7600.0000.000
348922023.03.14 11:30close174470.01162.8660.0000.000106.002831433.16
348932023.03.14 11:30close174460.01162.8660.0000.00099.002831532.16
348942023.03.14 11:30close174450.01162.8660.0000.00096.002831628.16
348952023.03.14 11:35buy174480.01162.9710.0000.000
348962023.03.14 11:37close174480.01163.0720.0000.000101.002831729.16
348972023.03.14 11:40buy174490.01163.1070.0000.000
348982023.03.14 11:50close174490.01163.2090.0000.000102.002831831.16
348992023.03.14 11:50buy174500.01163.2260.0000.000
349002023.03.14 15:15close174500.01163.3280.0000.000102.002831933.16
349012023.03.14 15:20buy174510.01163.3890.0000.000
349022023.03.14 15:30close174510.01163.5460.0000.000157.002832090.16
349032023.03.14 15:35buy174520.01163.5880.0000.000
349042023.03.14 15:36close174520.01163.6890.0000.000101.002832191.16
349052023.03.14 16:30buy174530.01163.9390.0000.000
349062023.03.14 16:37close174530.01164.0430.0000.000104.002832295.16
349072023.03.15 02:05buy174540.01163.3240.0000.000
349082023.03.15 02:15buy174550.01163.3540.0000.000
349092023.03.15 02:20buy174560.01163.3410.0000.000
349102023.03.15 03:04close174560.01163.4400.0000.00099.002832394.16
349112023.03.15 03:04close174550.01163.4400.0000.00086.002832480.16
349122023.03.15 03:04close174540.01163.4400.0000.000116.002832596.16
349132023.03.15 03:10buy174570.01163.5120.0000.000
349142023.03.15 03:55buy174580.01163.5380.0000.000
349152023.03.15 06:05buy174590.01163.4020.0000.000
349162023.03.15 07:45close174590.01163.5840.0000.000182.002832778.16
349172023.03.15 07:45close174580.01163.5840.0000.00046.002832824.16
349182023.03.15 07:45close174570.01163.5840.0000.00072.002832896.16
349192023.03.15 07:45buy174600.01163.6020.0000.000
349202023.03.15 07:51buy174610.01163.5960.0000.000
349212023.03.15 09:10close174610.01163.6990.0000.000103.002832999.16
349222023.03.15 09:10close174600.01163.6990.0000.00097.002833096.16
349232023.03.15 09:15buy174620.01163.7680.0000.000
349242023.03.15 09:20buy174630.01163.7850.0000.000
349252023.03.15 10:33close174630.01163.8830.0000.00098.002833194.16
349262023.03.15 10:33close174620.01163.8830.0000.000115.002833309.16
349272023.03.15 10:35buy174640.01163.9540.0000.000
349282023.03.15 10:51buy174650.01163.9520.0000.000
349292023.03.15 11:17close174650.01164.0630.0000.000111.002833420.16
349302023.03.15 11:17close174640.01164.0630.0000.000109.002833529.16
349312023.03.15 11:20buy174660.01164.1510.0000.000
349322023.03.16 03:55buy174670.01160.9300.0000.000
349332023.03.16 17:56buy174680.01160.4340.0000.000
349342023.03.16 20:46close174680.01161.9260.0000.0001492.002835021.16
349352023.03.16 20:46close174670.01161.9260.0000.000996.002836017.16
349362023.03.16 20:46close174660.01161.9260.0000.000-2176.372833840.79
349372023.03.16 23:10buy174690.01161.9780.0000.000
349382023.03.16 23:15buy174700.01161.9950.0000.000
349392023.03.16 23:33close174700.01162.0870.0000.00092.002833932.79
349402023.03.16 23:33close174690.01162.0870.0000.000109.002834041.79
349412023.03.16 23:35buy174710.01162.1170.0000.000
349422023.03.17 03:35buy174720.01161.6890.0000.000
349432023.03.17 11:05close174720.01161.9980.0000.000309.002834350.79
349442023.03.17 11:05close174710.01161.9980.0000.000-102.792834248.00
349452023.03.17 11:15buy174730.01162.0910.0000.000
349462023.03.20 01:35buy174740.01161.0810.0000.000
349472023.03.20 03:54close174740.01161.6780.0000.000597.002834845.00
349482023.03.20 03:54close174730.01161.6780.0000.000-396.792834448.21
349492023.03.20 15:35buy174750.01160.5790.0000.000
349502023.03.20 15:35close174750.01160.6800.0000.000101.002834549.21
349512023.03.20 15:40buy174760.01160.8460.0000.000
349522023.03.20 15:45buy174770.01160.8670.0000.000
349532023.03.20 15:51close174770.01160.9860.0000.000119.002834668.21
349542023.03.20 15:51close174760.01160.9860.0000.000140.002834808.21
349552023.03.20 15:55buy174780.01161.0350.0000.000
349562023.03.20 16:45close174780.01161.1360.0000.000101.002834909.21
349572023.03.20 17:05buy174790.01161.4100.0000.000
349582023.03.20 18:02close174790.01161.5110.0000.000101.002835010.21
349592023.03.20 20:15buy174800.01161.6310.0000.000
349602023.03.20 20:20buy174810.01161.6470.0000.000
349612023.03.21 01:20buy174820.01161.4280.0000.000
349622023.03.21 09:35buy174830.01161.2210.0000.000
349632023.03.21 11:06close174830.01161.5750.0000.000354.002835364.21
349642023.03.21 11:06close174820.01161.5750.0000.000147.002835511.21
349652023.03.21 11:06close174810.01161.5750.0000.000-55.792835455.42
349662023.03.21 11:06close174800.01161.5750.0000.000-39.792835415.63
349672023.03.21 11:10buy174840.01161.7140.0000.000
349682023.03.21 11:13close174840.01161.8180.0000.000104.002835519.63
349692023.03.21 11:15buy174850.01161.7840.0000.000
349702023.03.21 11:21close174850.01161.8880.0000.000104.002835623.63
349712023.03.21 11:21buy174860.01161.9130.0000.000
349722023.03.21 11:25buy174870.01161.8370.0000.000
349732023.03.21 12:50close174870.01161.9780.0000.000141.002835764.63
349742023.03.21 12:50close174860.01161.9780.0000.00065.002835829.63
349752023.03.21 12:50buy174880.01161.9920.0000.000
349762023.03.21 12:55buy174890.01161.9930.0000.000
349772023.03.21 13:08close174890.01162.0940.0000.000101.002835930.63
349782023.03.21 13:08close174880.01162.0940.0000.000102.002836032.63
349792023.03.21 13:10buy174900.01162.0920.0000.000
349802023.03.21 13:16close174900.01162.1930.0000.000101.002836133.63
349812023.03.21 13:16buy174910.01162.2220.0000.000
349822023.03.21 13:20buy174920.01162.2170.0000.000
349832023.03.21 19:50buy174930.01161.4370.0000.000
349842023.03.22 03:36close174930.01162.0620.0000.000641.212836774.84
349852023.03.22 03:36close174920.01162.0620.0000.000-138.792836636.05
349862023.03.22 03:36close174910.01162.0620.0000.000-143.792836492.26
349872023.03.22 03:40buy174940.01162.0790.0000.000
349882023.03.22 04:40close174940.01162.1810.0000.000102.002836594.26
349892023.03.22 04:40buy174950.01162.1970.0000.000
349902023.03.22 04:45buy174960.01162.1910.0000.000
349912023.03.22 07:40buy174970.01162.0890.0000.000
349922023.03.22 10:00close174970.01162.2660.0000.000177.002836771.26
349932023.03.22 10:00close174960.01162.2660.0000.00075.002836846.26
349942023.03.22 10:00close174950.01162.2660.0000.00069.002836915.26
349952023.03.22 10:05buy174980.01162.2130.0000.000
349962023.03.22 10:06close174980.01162.3180.0000.000105.002837020.26
349972023.03.22 10:10buy174990.01162.4660.0000.000
349982023.03.22 10:11close174990.01162.5700.0000.000104.002837124.26
349992023.03.22 10:15buy175000.01162.4630.0000.000
350002023.03.22 10:49close175000.01162.5640.0000.000101.002837225.26
350012023.03.22 12:35buy175010.01162.8280.0000.000
350022023.03.22 12:45buy175020.01162.8440.0000.000
350032023.03.22 13:11close175020.01162.9380.0000.00094.002837319.26
350042023.03.22 13:11close175010.01162.9380.0000.000110.002837429.26
350052023.03.22 13:11buy175030.01162.9580.0000.000
350062023.03.22 13:12close175030.01163.0600.0000.000102.002837531.26
350072023.03.22 13:15buy175040.01163.0050.0000.000
350082023.03.22 13:19close175040.01163.1060.0000.000101.002837632.26
350092023.03.22 13:20buy175050.01163.1690.0000.000
350102023.03.22 13:25close175050.01163.2700.0000.000101.002837733.26
350112023.03.22 13:25buy175060.01163.2820.0000.000
350122023.03.22 13:30buy175070.01163.2280.0000.000
350132023.03.22 13:36buy175080.01163.2080.0000.000
350142023.03.22 20:30buy175090.01162.4050.0000.000
350152023.03.23 11:30buy175100.01161.4280.0000.000
350162023.03.24 19:05buy175110.01159.8080.0000.000
350172023.03.29 04:12close175110.01162.2320.0000.0002472.632840205.89
350182023.03.29 04:12close175100.01162.2320.0000.000868.842841074.73
350192023.03.29 04:12close175090.01162.2320.0000.000-59.532841015.20
350202023.03.29 04:12close175080.01162.2320.0000.000-862.532840152.67
350212023.03.29 04:12close175070.01162.2320.0000.000-882.532839270.14
350222023.03.29 04:12close175060.01162.2320.0000.000-936.532838333.61
350232023.03.29 04:15buy175120.01162.2880.0000.000
350242023.03.29 05:59close175120.01162.3900.0000.000102.002838435.61
350252023.03.29 08:05buy175130.01162.4260.0000.000
350262023.03.29 09:04close175130.01162.5290.0000.000103.002838538.61
350272023.03.29 09:05buy175140.01162.5530.0000.000
350282023.03.29 09:10buy175150.01162.5180.0000.000
350292023.03.29 09:15close175150.01162.6370.0000.000119.002838657.61
350302023.03.29 09:15close175140.01162.6370.0000.00084.002838741.61
350312023.03.29 09:15buy175160.01162.6530.0000.000
350322023.03.29 09:20buy175170.01162.5960.0000.000
350332023.03.29 10:47close175170.01162.7260.0000.000130.002838871.61
350342023.03.29 10:47close175160.01162.7260.0000.00073.002838944.61
350352023.03.29 14:25buy175180.01162.9990.0000.000
350362023.03.29 14:32close175180.01163.1000.0000.000101.002839045.61
350372023.03.29 14:35buy175190.01163.1120.0000.000
350382023.03.29 14:39close175190.01163.2160.0000.000104.002839149.61
350392023.03.29 14:40buy175200.01163.3030.0000.000
350402023.03.29 14:45buy175210.01163.2980.0000.000
350412023.03.29 15:53close175210.01163.4020.0000.000104.002839253.61
350422023.03.29 15:53close175200.01163.4020.0000.00099.002839352.61
350432023.03.29 15:55buy175220.01163.4400.0000.000
350442023.03.29 22:20buy175230.01163.4530.0000.000
350452023.03.29 22:38close175230.01163.5510.0000.00098.002839450.61
350462023.03.29 22:38close175220.01163.5510.0000.000111.002839561.61
350472023.03.29 22:38buy175240.01163.5720.0000.000
350482023.03.29 22:40buy175250.01163.5830.0000.000
350492023.03.29 22:45buy175260.01163.5870.0000.000
350502023.03.30 09:05buy175270.01163.3510.0000.000
350512023.03.30 11:02close175270.01163.5870.0000.000236.002839797.61
350522023.03.30 11:02close175260.01163.5870.0000.00048.632839846.24
350532023.03.30 11:02close175250.01163.5870.0000.00052.632839898.87
350542023.03.30 11:02close175240.01163.5870.0000.00063.632839962.50
350552023.03.30 11:02buy175280.01163.6060.0000.000
350562023.03.30 11:05buy175290.01163.6240.0000.000
350572023.03.30 11:15close175290.01163.7150.0000.00091.002840053.50
350582023.03.30 11:15close175280.01163.7150.0000.000109.002840162.50
350592023.03.30 11:15buy175300.01163.7370.0000.000
350602023.03.30 11:49close175300.01163.8380.0000.000101.002840263.50
350612023.03.30 13:10buy175310.01164.0660.0000.000
350622023.03.30 15:36buy175320.01164.0600.0000.000
350632023.03.30 15:38close175320.01164.1660.0000.000106.002840369.50
350642023.03.30 15:38close175310.01164.1660.0000.000100.002840469.50
350652023.03.30 15:40buy175330.01164.3080.0000.000
350662023.03.30 16:04close175330.01164.4200.0000.000112.002840581.50
350672023.03.30 22:00buy175340.01164.1420.0000.000
350682023.03.30 22:56close175340.01164.2430.0000.000101.002840682.50
350692023.03.30 22:56buy175350.01164.2570.0000.000
350702023.03.30 23:01close175350.01164.3610.0000.000104.002840786.50
350712023.03.30 23:01buy175360.01164.3730.0000.000
350722023.03.30 23:05buy175370.01164.3380.0000.000
350732023.03.31 01:51close175370.01164.4410.0000.000119.212840905.71
350742023.03.31 01:51close175360.01164.4410.0000.00084.212840989.92
350752023.03.31 01:55buy175380.01164.5010.0000.000
350762023.03.31 02:17close175380.01164.6200.0000.000119.002841108.92
350772023.03.31 02:20buy175390.01164.7080.0000.000
350782023.03.31 02:47close175390.01164.8110.0000.000103.002841211.92
350792023.03.31 02:55buy175400.01164.9670.0000.000
350802023.03.31 03:01close175400.01165.0700.0000.000103.002841314.92
350812023.03.31 03:05buy175410.01165.0720.0000.000
350822023.03.31 03:09close175410.01165.1750.0000.000103.002841417.92
350832023.03.31 03:10buy175420.01165.1930.0000.000
350842023.03.31 03:40close175420.01165.2950.0000.000102.002841519.92
350852023.03.31 09:45buy175430.01164.8770.0000.000
350862023.03.31 09:48close175430.01164.9890.0000.000112.002841631.92
350872023.03.31 09:50buy175440.01165.0590.0000.000
350882023.03.31 09:55buy175450.01164.9950.0000.000
350892023.03.31 10:03buy175460.01164.9820.0000.000
350902023.03.31 11:46buy175470.01165.0280.0000.000
350912023.03.31 13:15close175470.01165.1190.0000.00091.002841722.92
350922023.03.31 13:15close175460.01165.1190.0000.000137.002841859.92
350932023.03.31 13:15close175450.01165.1190.0000.000124.002841983.92
350942023.03.31 13:15close175440.01165.1190.0000.00060.002842043.92
350952023.03.31 13:20buy175480.01165.2480.0000.000
350962023.04.03 09:05buy175490.01164.0000.0000.000
350972023.04.03 12:10buy175500.01164.6390.0000.000
350982023.04.03 12:22buy175510.01164.6460.0000.000
350992023.04.03 13:01close175510.01164.7320.0000.00086.002842129.92
351002023.04.03 13:01close175500.01164.7320.0000.00093.002842222.92
351012023.04.03 13:01close175490.01164.7320.0000.000732.002842954.92
351022023.04.03 13:01close175480.01164.7320.0000.000-499.792842455.13
351032023.04.03 13:55buy175520.01164.7680.0000.000
351042023.04.03 14:05buy175530.01164.7860.0000.000
351052023.04.03 15:55close175530.01164.8770.0000.00091.002842546.13
351062023.04.03 15:55close175520.01164.8770.0000.000109.002842655.13
351072023.04.03 15:55buy175540.01164.8870.0000.000
351082023.04.03 22:05buy175550.01164.2800.0000.000
351092023.04.04 04:09close175550.01164.6710.0000.000407.212843062.34
351102023.04.04 04:09close175540.01164.6710.0000.000-199.792842862.55
351112023.04.04 04:09buy175560.01164.6880.0000.000
351122023.04.04 04:10buy175570.01164.6790.0000.000
351132023.04.04 06:37close175570.01164.7840.0000.000105.002842967.55
351142023.04.04 06:37close175560.01164.7840.0000.00096.002843063.55
351152023.04.04 10:00buy175580.01164.9220.0000.000
351162023.04.04 10:21close175580.01165.0230.0000.000101.002843164.55
351172023.04.04 10:25buy175590.01165.0820.0000.000
351182023.04.04 10:30buy175600.01165.0990.0000.000
351192023.04.04 10:40close175600.01165.1940.0000.00095.002843259.55
351202023.04.04 10:40close175590.01165.1940.0000.000112.002843371.55
351212023.04.04 10:40buy175610.01165.2120.0000.000
351222023.04.04 10:44close175610.01165.3140.0000.000102.002843473.55
351232023.04.04 10:45buy175620.01165.3760.0000.000
351242023.04.04 11:15close175620.01165.4780.0000.000102.002843575.55
351252023.04.04 11:20buy175630.01165.6400.0000.000
351262023.04.04 11:49close175630.01165.7410.0000.000101.002843676.55
351272023.04.04 12:10buy175640.01166.0320.0000.000
351282023.04.04 12:12close175640.01166.1370.0000.000105.002843781.55
351292023.04.04 12:15buy175650.01166.1350.0000.000
351302023.04.04 12:17close175650.01166.2440.0000.000109.002843890.55
351312023.04.04 12:20buy175660.01166.2950.0000.000
351322023.04.04 12:22close175660.01166.3990.0000.000104.002843994.55
351332023.04.05 10:20buy175670.01164.4760.0000.000
351342023.04.05 10:25buy175680.01164.4930.0000.000
351352023.04.06 08:45buy175690.01163.3610.0000.000
351362023.04.07 09:26close175690.01164.1640.0000.000819.212844813.76
351372023.04.07 09:26close175680.01164.1640.0000.000-264.162844549.60
351382023.04.07 09:26close175670.01164.1640.0000.000-247.162844302.44
351392023.04.07 09:26buy175700.01164.1900.0000.000
351402023.04.07 09:34buy175710.01164.2110.0000.000
351412023.04.07 15:35buy175720.01164.0800.0000.000
351422023.04.07 15:40buy175730.01163.9840.0000.000
351432023.04.07 22:59close175730.01164.2330.0000.000249.002844551.44
351442023.04.07 22:59close175720.01164.2330.0000.000153.002844704.44
351452023.04.07 22:59close175710.01164.2330.0000.00022.002844726.44
351462023.04.07 22:59close175700.01164.2330.0000.00043.002844769.44
351472023.04.10 02:40buy175740.01164.2330.0000.000
351482023.04.10 02:52buy175750.01164.2650.0000.000
351492023.04.10 03:01close175750.01164.3500.0000.00085.002844854.44
351502023.04.10 03:01close175740.01164.3500.0000.000117.002844971.44
351512023.04.10 03:05buy175760.01164.3970.0000.000
351522023.04.10 03:12close175760.01164.5000.0000.000103.002845074.44
351532023.04.10 03:12buy175770.01164.5190.0000.000
351542023.04.10 03:15buy175780.01164.5410.0000.000
351552023.04.10 03:25buy175790.01164.5440.0000.000
351562023.04.10 03:41close175790.01164.6380.0000.00094.002845168.44
351572023.04.10 03:41close175780.01164.6380.0000.00097.002845265.44
351582023.04.10 03:41close175770.01164.6380.0000.000119.002845384.44
351592023.04.10 04:55buy175800.01164.7370.0000.000
351602023.04.10 12:35buy175810.01164.3700.0000.000
351612023.04.10 14:18close175810.01164.6550.0000.000285.002845669.44
351622023.04.10 14:18close175800.01164.6550.0000.000-82.002845587.44
351632023.04.10 14:20buy175820.01164.6990.0000.000
351642023.04.10 14:25buy175830.01164.6880.0000.000
351652023.04.10 14:38close175830.01164.7950.0000.000107.002845694.44
351662023.04.10 14:38close175820.01164.7950.0000.00096.002845790.44
351672023.04.10 14:40buy175840.01164.8170.0000.000
351682023.04.10 14:50close175840.01164.9190.0000.000102.002845892.44
351692023.04.10 14:50buy175850.01164.9340.0000.000
351702023.04.10 14:56buy175860.01164.9570.0000.000
351712023.04.10 16:45buy175870.01164.9340.0000.000
351722023.04.10 17:01close175870.01165.0440.0000.000110.002846002.44
351732023.04.10 17:01close175860.01165.0440.0000.00087.002846089.44
351742023.04.10 17:01close175850.01165.0440.0000.000110.002846199.44
351752023.04.10 17:05buy175880.01165.1640.0000.000
351762023.04.10 17:09close175880.01165.2650.0000.000101.002846300.44
351772023.04.10 17:10buy175890.01165.2680.0000.000
351782023.04.10 17:19buy175900.01165.2840.0000.000
351792023.04.10 17:37close175900.01165.3760.0000.00092.002846392.44
351802023.04.10 17:37close175890.01165.3760.0000.000108.002846500.44
351812023.04.10 23:05buy175910.01165.4730.0000.000
351822023.04.10 23:10buy175920.01165.4710.0000.000
351832023.04.11 02:17buy175930.01165.4870.0000.000
351842023.04.11 02:22buy175940.01165.4990.0000.000
351852023.04.11 04:29close175940.01165.5760.0000.00077.002846577.44
351862023.04.11 04:29close175930.01165.5760.0000.00089.002846666.44
351872023.04.11 04:29close175920.01165.5760.0000.000121.212846787.65
351882023.04.11 04:29close175910.01165.5760.0000.000119.212846906.86
351892023.04.11 04:30buy175950.01165.6100.0000.000
351902023.04.11 06:55buy175960.01165.5460.0000.000
351912023.04.11 09:19buy175970.01165.5280.0000.000
351922023.04.11 09:43close175970.01165.6620.0000.000134.002847040.86
351932023.04.11 09:43close175960.01165.6620.0000.000116.002847156.86
351942023.04.11 09:43close175950.01165.6620.0000.00052.002847208.86
351952023.04.11 09:50buy175980.01165.7490.0000.000
351962023.04.11 09:55buy175990.01165.7650.0000.000
351972023.04.11 16:45buy176000.01165.6790.0000.000
351982023.04.11 16:50buy176010.01165.6530.0000.000
351992023.04.11 17:05close176010.01165.8130.0000.000160.002847368.86
352002023.04.11 17:05close176000.01165.8130.0000.000134.002847502.86
352012023.04.11 17:05close175990.01165.8130.0000.00048.002847550.86
352022023.04.11 17:05close175980.01165.8130.0000.00064.002847614.86
352032023.04.11 17:05buy176020.01165.8290.0000.000
352042023.04.11 17:33close176020.01165.9300.0000.000101.002847715.86
352052023.04.11 20:10buy176030.01166.0050.0000.000
352062023.04.11 21:48close176030.01166.1070.0000.000102.002847817.86
352072023.04.11 21:55buy176040.01166.1450.0000.000
352082023.04.12 03:54close176040.01166.2360.0000.000107.212847925.07
352092023.04.12 03:55buy176050.01166.2390.0000.000
352102023.04.12 05:30close176050.01166.3450.0000.000106.002848031.07
352112023.04.12 05:30buy176060.01166.3660.0000.000
352122023.04.12 05:35buy176070.01166.3400.0000.000
352132023.04.12 05:48close176070.01166.4570.0000.000117.002848148.07
352142023.04.12 05:48close176060.01166.4570.0000.00091.002848239.07
352152023.04.12 05:48buy176080.01166.4730.0000.000
352162023.04.12 05:50buy176090.01166.4230.0000.000
352172023.04.12 06:07close176090.01166.5490.0000.000126.002848365.07
352182023.04.12 06:07close176080.01166.5490.0000.00076.002848441.07
352192023.04.12 06:07buy176100.01166.5670.0000.000
352202023.04.12 08:55buy176110.01166.5320.0000.000
352212023.04.12 20:05buy176120.01166.3870.0000.000
352222023.04.13 03:50buy176130.01166.3190.0000.000
352232023.04.13 09:12close176130.01166.5180.0000.000199.002848640.07
352242023.04.13 09:12close176120.01166.5180.0000.000179.632848819.70
352252023.04.13 09:12close176110.01166.5180.0000.00034.632848854.33
352262023.04.13 09:12close176100.01166.5180.0000.000-0.372848853.96
352272023.04.13 09:15buy176140.01166.5020.0000.000
352282023.04.13 11:08buy176150.01166.4920.0000.000
352292023.04.13 11:44close176150.01166.5970.0000.000105.002848958.96
352302023.04.13 11:44close176140.01166.5970.0000.00095.002849053.96
352312023.04.13 11:45buy176160.01166.6020.0000.000
352322023.04.13 11:56close176160.01166.7040.0000.000102.002849155.96
352332023.04.13 11:56buy176170.01166.7160.0000.000
352342023.04.13 12:00buy176180.01166.7270.0000.000
352352023.04.13 13:09close176180.01166.8230.0000.00096.002849251.96
352362023.04.13 13:09close176170.01166.8230.0000.000107.002849358.96
352372023.04.13 13:10buy176190.01166.8130.0000.000
352382023.04.14 03:45buy176200.01166.1680.0000.000
352392023.04.14 15:50buy176210.01165.9870.0000.000
352402023.04.17 07:58close176210.01166.4080.0000.000437.212849796.17
352412023.04.17 07:58close176200.01166.4080.0000.000256.212850052.38
352422023.04.17 07:58close176190.01166.4080.0000.000-372.582849679.80
352432023.04.17 07:58buy176220.01166.4300.0000.000
352442023.04.17 08:00buy176230.01166.4070.0000.000
352452023.04.17 08:05buy176240.01166.3890.0000.000
352462023.04.17 08:08close176240.01166.5280.0000.000139.002849818.80
352472023.04.17 08:08close176230.01166.5280.0000.000121.002849939.80
352482023.04.17 08:08close176220.01166.5280.0000.00098.002850037.80
352492023.04.17 08:10buy176250.01166.4920.0000.000
352502023.04.17 08:23buy176260.01166.4900.0000.000
352512023.04.17 12:55buy176270.01166.2330.0000.000
352522023.04.17 15:30close176270.01166.5110.0000.000278.002850315.80
352532023.04.17 15:30close176260.01166.5110.0000.00021.002850336.80
352542023.04.17 15:30close176250.01166.5110.0000.00019.002850355.80
352552023.04.17 15:35buy176280.01166.4910.0000.000
352562023.04.17 15:40buy176290.01166.4770.0000.000
352572023.04.17 16:21buy176300.01166.5010.0000.000
352582023.04.17 16:22close176300.01166.5950.0000.00094.002850449.80
352592023.04.17 16:22close176290.01166.5950.0000.000118.002850567.80
352602023.04.17 16:22close176280.01166.5950.0000.000104.002850671.80
352612023.04.17 16:25buy176310.01166.5920.0000.000
352622023.04.17 20:30buy176320.01166.3100.0000.000
352632023.04.18 04:27close176320.01166.5370.0000.000243.212850915.01
352642023.04.18 04:27close176310.01166.5370.0000.000-38.792850876.22
352652023.04.18 04:30buy176330.01166.5680.0000.000
352662023.04.18 04:36buy176340.01166.5600.0000.000
352672023.04.18 04:40close176340.01166.6650.0000.000105.002850981.22
352682023.04.18 04:40close176330.01166.6650.0000.00097.002851078.22
352692023.04.18 04:40buy176350.01166.6850.0000.000
352702023.04.18 04:45buy176360.01166.7020.0000.000
352712023.04.18 09:05buy176370.01166.5910.0000.000
352722023.04.18 10:00close176370.01166.7600.0000.000169.002851247.22
352732023.04.18 10:00close176360.01166.7600.0000.00058.002851305.22
352742023.04.18 10:00close176350.01166.7600.0000.00075.002851380.22
352752023.04.18 10:05buy176380.01166.8720.0000.000
352762023.04.18 10:15buy176390.01166.8770.0000.000
352772023.04.18 11:52close176390.01166.9750.0000.00098.002851478.22
352782023.04.18 11:52close176380.01166.9750.0000.000103.002851581.22
352792023.04.18 11:55buy176400.01167.0030.0000.000
352802023.04.18 15:45buy176410.01166.8380.0000.000
352812023.04.18 22:45buy176420.01166.6790.0000.000
352822023.04.19 09:00close176420.01166.9280.0000.000265.212851846.43
352832023.04.19 09:00close176410.01166.9280.0000.000106.212851952.64
352842023.04.19 09:00close176400.01166.9280.0000.000-58.792851893.85
352852023.04.19 09:05buy176430.01167.3190.0000.000
352862023.04.19 09:10buy176440.01167.3350.0000.000
352872023.04.19 09:15buy176450.01167.2630.0000.000
352882023.04.19 09:38close176450.01167.4060.0000.000143.002852036.85
352892023.04.19 09:38close176440.01167.4060.0000.00071.002852107.85
352902023.04.19 09:38close176430.01167.4060.0000.00087.002852194.85
352912023.04.19 09:45buy176460.01167.5690.0000.000
352922023.04.19 09:48close176460.01167.6710.0000.000102.002852296.85
352932023.04.19 09:50buy176470.01167.6950.0000.000
352942023.04.19 10:25close176470.01167.7980.0000.000103.002852399.85
352952023.04.19 16:40buy176480.01167.2860.0000.000
352962023.04.19 16:54close176480.01167.3890.0000.000103.002852502.85
352972023.04.19 16:54buy176490.01167.4090.0000.000
352982023.04.19 16:55buy176500.01167.4100.0000.000
352992023.04.19 17:00buy176510.01167.4040.0000.000
353002023.04.19 17:28close176510.01167.5080.0000.000104.002852606.85
353012023.04.19 17:28close176500.01167.5080.0000.00098.002852704.85
353022023.04.19 17:28close176490.01167.5080.0000.00099.002852803.85
353032023.04.19 17:40buy176520.01167.6810.0000.000
353042023.04.19 23:00buy176530.01167.6730.0000.000
353052023.04.20 03:40buy176540.01167.5350.0000.000
353062023.04.20 04:25close176540.01167.6980.0000.000163.002852966.85
353072023.04.20 04:25close176530.01167.6980.0000.00073.632853040.48
353082023.04.20 04:25close176520.01167.6980.0000.00065.632853106.11
353092023.04.21 17:15buy176550.01166.5060.0000.000
353102023.04.21 17:19close176550.01166.6090.0000.000103.002853209.11
353112023.04.21 17:20buy176560.01166.6540.0000.000
353122023.04.21 18:03close176560.01166.7550.0000.000101.002853310.11
353132023.04.21 21:15buy176570.01166.8300.0000.000
353142023.04.21 22:52buy176580.01166.8460.0000.000
353152023.04.24 04:39close176580.01166.9220.0000.00092.212853402.32
353162023.04.24 04:39close176570.01166.9220.0000.000108.212853510.53
353172023.04.24 04:45buy176590.01166.9680.0000.000
353182023.04.24 05:19close176590.01167.0690.0000.000101.002853611.53
353192023.04.24 05:20buy176600.01167.0800.0000.000
353202023.04.24 05:59close176600.01167.1840.0000.000104.002853715.53
353212023.04.24 10:40buy176610.01167.0450.0000.000
353222023.04.24 11:54close176610.01167.1490.0000.000104.002853819.53
353232023.04.24 12:25buy176620.01167.3810.0000.000
353242023.04.24 13:25close176620.01167.4820.0000.000101.002853920.53
353252023.04.24 17:25buy176630.01167.6780.0000.000
353262023.04.24 19:40buy176640.01167.5630.0000.000
353272023.04.25 03:39close176640.01167.7200.0000.000173.212854093.74
353282023.04.25 03:39close176630.01167.7200.0000.00058.212854151.95
353292023.04.25 03:55buy176650.01167.9130.0000.000
353302023.04.25 04:00buy176660.01167.8470.0000.000
353312023.04.25 10:00buy176670.01167.7690.0000.000
353322023.04.26 07:55buy176680.01165.9590.0000.000
353332023.04.27 23:39close176680.01167.4120.0000.0001501.632855653.58
353342023.04.27 23:39close176670.01167.4120.0000.000-292.162855361.42
353352023.04.27 23:39close176660.01167.4120.0000.000-370.162854991.26
353362023.04.27 23:39close176650.01167.4120.0000.000-436.162854555.10
353372023.04.27 23:45buy176690.01167.4710.0000.000
353382023.04.27 23:50buy176700.01167.4900.0000.000
353392023.04.28 03:55buy176710.01167.3560.0000.000
353402023.04.28 04:08buy176720.01167.3250.0000.000
353412023.04.28 04:52close176720.01167.5060.0000.000181.002854736.10
353422023.04.28 04:52close176710.01167.5060.0000.000150.002854886.10
353432023.04.28 04:52close176700.01167.5060.0000.00032.212854918.31
353442023.04.28 04:52close176690.01167.5060.0000.00051.212854969.52
353452023.04.28 04:52buy176730.01167.5220.0000.000
353462023.04.28 04:55buy176740.01167.5110.0000.000
353472023.04.28 07:00close176740.01167.6460.0000.000135.002855104.52
353482023.04.28 07:00close176730.01167.6460.0000.000124.002855228.52
353492023.04.28 07:05buy176750.01167.8650.0000.000
353502023.04.28 07:10buy176760.01167.8680.0000.000
353512023.04.28 07:11close176760.01167.9670.0000.00099.002855327.52
353522023.04.28 07:11close176750.01167.9670.0000.000102.002855429.52
353532023.04.28 07:15buy176770.01168.0540.0000.000
353542023.04.28 07:17close176770.01168.1620.0000.000108.002855537.52
353552023.04.28 07:20buy176780.01168.2250.0000.000
353562023.04.28 07:25buy176790.01168.2180.0000.000
353572023.04.28 08:39close176790.01168.3250.0000.000107.002855644.52
353582023.04.28 08:39close176780.01168.3250.0000.000100.002855744.52
353592023.04.28 09:25buy176800.01168.5170.0000.000
353602023.04.28 09:30buy176810.01168.5120.0000.000
353612023.04.28 09:30close176810.01168.6150.0000.000103.002855847.52
353622023.04.28 09:30close176800.01168.6150.0000.00098.002855945.52
353632023.04.28 09:35buy176820.01168.7280.0000.000
353642023.04.28 09:41close176820.01168.8330.0000.000105.002856050.52
353652023.04.28 09:41buy176830.01168.8500.0000.000
353662023.04.28 09:42close176830.01168.9510.0000.000101.002856151.52
353672023.04.28 09:45buy176840.01169.0280.0000.000
353682023.04.28 09:50buy176850.01168.9860.0000.000
353692023.04.28 09:56close176850.01169.1180.0000.000132.002856283.52
353702023.04.28 09:56close176840.01169.1180.0000.00090.002856373.52
353712023.04.28 10:00buy176860.01169.1160.0000.000
353722023.04.28 10:02close176860.01169.2170.0000.000101.002856474.52
353732023.04.28 10:10buy176870.01169.3510.0000.000
353742023.04.28 12:40buy176880.01169.3690.0000.000
353752023.04.28 12:45buy176890.01169.3620.0000.000
353762023.04.28 12:59close176890.01169.4620.0000.000100.002856574.52
353772023.04.28 12:59close176880.01169.4620.0000.00093.002856667.52
353782023.04.28 12:59close176870.01169.4620.0000.000111.002856778.52
353792023.04.28 14:50buy176900.01169.5600.0000.000
353802023.04.28 14:50close176900.01169.6690.0000.000109.002856887.52
353812023.04.28 14:55buy176910.01169.6560.0000.000
353822023.04.28 15:00buy176920.01169.6220.0000.000
353832023.04.28 15:29close176920.01169.7630.0000.000141.002857028.52
353842023.04.28 15:29close176910.01169.7630.0000.000107.002857135.52
353852023.04.28 15:30buy176930.01169.7420.0000.000
353862023.04.28 16:02close176930.01169.8440.0000.000102.002857237.52
353872023.04.28 16:10buy176940.01169.9100.0000.000
353882023.04.28 16:34close176940.01170.0120.0000.000102.002857339.52
353892023.04.28 16:50buy176950.01170.1690.0000.000
353902023.04.28 16:58close176950.01170.2710.0000.000102.002857441.52
353912023.04.28 16:58buy176960.01170.2880.0000.000
353922023.04.28 17:04close176960.01170.3900.0000.000102.002857543.52
353932023.04.28 17:05buy176970.01170.4680.0000.000
353942023.04.28 17:05close176970.01170.5710.0000.000103.002857646.52
353952023.04.28 17:10buy176980.01170.5270.0000.000
353962023.04.28 17:12close176980.01170.6280.0000.000101.002857747.52
353972023.04.28 17:15buy176990.01170.6320.0000.000
353982023.04.28 17:20close176990.01170.7330.0000.000101.002857848.52
353992023.04.28 17:20buy177000.01170.7470.0000.000
354002023.04.28 17:22close177000.01170.8500.0000.000103.002857951.52
354012023.04.28 17:25buy177010.01170.9070.0000.000
354022023.04.28 17:31buy177020.01170.9060.0000.000
354032023.04.28 17:52close177020.01171.0070.0000.000101.002858052.52
354042023.04.28 17:52close177010.01171.0070.0000.000100.002858152.52
354052023.04.28 20:55buy177030.01171.0600.0000.000
354062023.04.28 23:34close177030.01171.1610.0000.000101.002858253.52
354072023.04.28 23:35buy177040.01171.1790.0000.000
354082023.05.01 00:50close177040.01171.2630.0000.000100.212858353.73
354092023.05.01 02:25buy177050.01171.3990.0000.000
354102023.05.01 02:35buy177060.01171.3870.0000.000
354112023.05.01 03:18close177060.01171.4970.0000.000110.002858463.73
354122023.05.01 03:18close177050.01171.4970.0000.00098.002858561.73
354132023.05.01 03:25buy177070.01171.5800.0000.000
354142023.05.01 03:34buy177080.01171.6050.0000.000
354152023.05.01 05:05close177080.01171.6950.0000.00090.002858651.73
354162023.05.01 05:05close177070.01171.6950.0000.000115.002858766.73
354172023.05.01 05:10buy177090.01171.7010.0000.000
354182023.05.01 05:27close177090.01171.8020.0000.000101.002858867.73
354192023.05.01 05:30buy177100.01171.8150.0000.000
354202023.05.01 05:46close177100.01171.9170.0000.000102.002858969.73
354212023.05.01 05:50buy177110.01171.9040.0000.000
354222023.05.01 06:46close177110.01172.0050.0000.000101.002859070.73
354232023.05.01 06:50buy177120.01172.0530.0000.000
354242023.05.01 06:57buy177130.01172.0670.0000.000
354252023.05.01 15:20buy177140.01171.6080.0000.000
354262023.05.01 15:32buy177150.01171.5110.0000.000
354272023.05.01 18:00close177150.01171.9110.0000.000400.002859470.73
354282023.05.01 18:00close177140.01171.9110.0000.000303.002859773.73
354292023.05.01 18:00close177130.01171.9110.0000.000-156.002859617.73
354302023.05.01 18:00close177120.01171.9110.0000.000-142.002859475.73
354312023.05.01 18:00buy177160.01171.9270.0000.000
354322023.05.01 19:50buy177170.01171.7470.0000.000
354332023.05.01 22:57buy177180.01171.7160.0000.000
354342023.05.02 07:02close177180.01171.8860.0000.000186.212859661.94
354352023.05.02 07:02close177170.01171.8860.0000.000155.212859817.15
354362023.05.02 07:02close177160.01171.8860.0000.000-24.792859792.36
354372023.05.02 07:02buy177190.01171.9020.0000.000
354382023.05.02 07:05buy177200.01171.9200.0000.000
354392023.05.02 07:30close177200.01172.0310.0000.000111.002859903.36
354402023.05.02 07:30close177190.01172.0310.0000.000129.002860032.36
354412023.05.02 07:35buy177210.01172.0150.0000.000
354422023.05.02 07:40buy177220.01172.0270.0000.000
354432023.05.02 08:01close177220.01172.1210.0000.00094.002860126.36
354442023.05.02 08:01close177210.01172.1210.0000.000106.002860232.36
354452023.05.02 08:05buy177230.01172.2590.0000.000
354462023.05.02 08:11buy177240.01172.2770.0000.000
354472023.05.02 10:20buy177250.01172.2670.0000.000
354482023.05.03 10:25buy177260.01170.1630.0000.000
354492023.05.05 01:55buy177270.01168.9250.0000.000
354502023.05.10 10:12close177270.01171.1680.0000.0002291.632862523.99
354512023.05.10 10:12close177260.01171.1680.0000.0001118.472863642.46
354522023.05.10 10:12close177250.01171.1680.0000.000-969.322862673.14
354532023.05.10 10:12close177240.01171.1680.0000.000-979.322861693.82
354542023.05.10 10:12close177230.01171.1680.0000.000-961.322860732.50
354552023.05.10 10:12buy177280.01171.1830.0000.000
354562023.05.10 10:15buy177290.01171.1660.0000.000
354572023.05.11 09:00buy177300.01169.5230.0000.000
354582023.05.12 05:20buy177310.01168.4590.0000.000
354592023.05.15 12:36close177310.01170.1320.0000.0001689.212862421.71
354602023.05.15 12:36close177300.01170.1320.0000.000641.422863063.13
354612023.05.15 12:36close177290.01170.1320.0000.000-952.952862110.18
354622023.05.15 12:36close177280.01170.1320.0000.000-969.952861140.23
354632023.05.15 12:45buy177320.01170.2190.0000.000
354642023.05.15 14:21close177320.01170.3260.0000.000107.002861247.23
354652023.05.15 15:05buy177330.01170.3870.0000.000
354662023.05.15 15:10buy177340.01170.4030.0000.000
354672023.05.15 19:08buy177350.01170.4010.0000.000
354682023.05.15 19:50close177350.01170.4970.0000.00096.002861343.23
354692023.05.15 19:50close177340.01170.4970.0000.00094.002861437.23
354702023.05.15 19:50close177330.01170.4970.0000.000110.002861547.23
354712023.05.15 19:55buy177360.01170.5310.0000.000
354722023.05.15 20:00buy177370.01170.5430.0000.000
354732023.05.15 23:00buy177380.01170.5090.0000.000
354742023.05.16 12:10buy177390.01170.3490.0000.000
354752023.05.16 14:16buy177400.01170.3090.0000.000
354762023.05.16 16:43close177400.01170.5480.0000.000239.002861786.23
354772023.05.16 16:43close177390.01170.5480.0000.000199.002861985.23
354782023.05.16 16:43close177380.01170.5480.0000.00055.212862040.44
354792023.05.16 16:43close177370.01170.5480.0000.00021.212862061.65
354802023.05.16 16:43close177360.01170.5480.0000.00033.212862094.86
354812023.05.16 16:45buy177410.01170.8280.0000.000
354822023.05.16 18:55buy177420.01170.6760.0000.000
354832023.05.17 01:50buy177430.01170.2720.0000.000
354842023.05.17 14:42close177430.01170.6820.0000.000410.002862504.86
354852023.05.17 14:42close177420.01170.6820.0000.00022.212862527.07
354862023.05.17 14:42close177410.01170.6820.0000.000-129.792862397.28
354872023.05.17 14:50buy177440.01170.7910.0000.000
354882023.05.17 14:55buy177450.01170.8060.0000.000
354892023.05.17 15:44close177450.01170.9000.0000.00094.002862491.28
354902023.05.17 15:44close177440.01170.9000.0000.000109.002862600.28
354912023.05.17 15:45buy177460.01170.9240.0000.000
354922023.05.17 15:50buy177470.01170.9380.0000.000
354932023.05.17 15:56close177470.01171.0320.0000.00094.002862694.28
354942023.05.17 15:56close177460.01171.0320.0000.000108.002862802.28
354952023.05.17 15:56buy177480.01171.0490.0000.000
354962023.05.17 16:00buy177490.01171.0240.0000.000
354972023.05.17 16:04close177490.01171.1380.0000.000114.002862916.28
354982023.05.17 16:04close177480.01171.1380.0000.00089.002863005.28
354992023.05.17 16:05buy177500.01171.0880.0000.000
355002023.05.17 16:23close177500.01171.1890.0000.000101.002863106.28
355012023.05.17 17:30buy177510.01171.2840.0000.000
355022023.05.17 18:10close177510.01171.3850.0000.000101.002863207.28
355032023.05.17 18:20buy177520.01171.4890.0000.000
355042023.05.17 18:34close177520.01171.5900.0000.000101.002863308.28
355052023.05.17 18:34buy177530.01171.6080.0000.000
355062023.05.17 18:35buy177540.01171.5980.0000.000
355072023.05.17 18:49buy177550.01171.5960.0000.000
355082023.05.17 19:32close177550.01171.7030.0000.000107.002863415.28
355092023.05.17 19:32close177540.01171.7030.0000.000105.002863520.28
355102023.05.17 19:32close177530.01171.7030.0000.00095.002863615.28
355112023.05.17 19:50buy177560.01171.9200.0000.000
355122023.05.17 19:55buy177570.01171.9150.0000.000
355132023.05.18 15:40buy177580.01171.7640.0000.000
355142023.05.18 15:49buy177590.01171.7290.0000.000
355152023.05.18 15:55close177590.01171.9100.0000.000181.002863796.28
355162023.05.18 15:55close177580.01171.9100.0000.000146.002863942.28
355172023.05.18 15:55close177570.01171.9100.0000.00043.632863985.91
355182023.05.18 15:55close177560.01171.9100.0000.00038.632864024.54
355192023.05.18 15:55buy177600.01171.9230.0000.000
355202023.05.18 16:51close177600.01172.0360.0000.000113.002864137.54
355212023.05.18 18:50buy177610.01172.1230.0000.000
355222023.05.18 18:55buy177620.01172.1200.0000.000
355232023.05.18 22:20buy177630.01172.0890.0000.000
355242023.05.19 13:20buy177640.01171.7890.0000.000
355252023.05.19 14:30close177640.01172.1210.0000.000332.002864469.54
355262023.05.19 14:30close177630.01172.1210.0000.00048.212864517.75
355272023.05.19 14:30close177620.01172.1210.0000.00017.212864534.96
355282023.05.19 14:30close177610.01172.1210.0000.00014.212864549.17
355292023.05.19 14:35buy177650.01172.2220.0000.000
355302023.05.19 15:34close177650.01172.3250.0000.000103.002864652.17
355312023.05.19 15:50buy177660.01172.4690.0000.000
355322023.05.19 16:00buy177670.01172.4830.0000.000
355332023.05.19 19:55buy177680.01171.9230.0000.000
355342023.05.22 13:20buy177690.01171.7960.0000.000
355352023.05.22 14:41close177690.01172.2570.0000.000461.002865113.17
355362023.05.22 14:41close177680.01172.2570.0000.000350.212865463.38
355372023.05.22 14:41close177670.01172.2570.0000.000-209.792865253.59
355382023.05.22 14:41close177660.01172.2570.0000.000-195.792865057.80
355392023.05.22 14:41buy177700.01172.2690.0000.000
355402023.05.22 14:45buy177710.01172.2590.0000.000
355412023.05.22 15:35close177710.01172.3700.0000.000111.002865168.80
355422023.05.22 15:35close177700.01172.3700.0000.000101.002865269.80
355432023.05.22 18:55buy177720.01172.2550.0000.000
355442023.05.22 21:00buy177730.01172.2440.0000.000
355452023.05.22 21:54close177730.01172.3500.0000.000106.002865375.80
355462023.05.22 21:54close177720.01172.3500.0000.00095.002865470.80
355472023.05.22 22:00buy177740.01172.4110.0000.000
355482023.05.23 02:15buy177750.01172.3770.0000.000
355492023.05.23 02:31close177750.01172.4880.0000.000111.002865581.80
355502023.05.23 02:31close177740.01172.4880.0000.00093.212865675.01
355512023.05.23 02:31buy177760.01172.5060.0000.000
355522023.05.23 02:35buy177770.01172.4920.0000.000
355532023.05.23 02:41buy177780.01172.4890.0000.000
355542023.05.23 04:50buy177790.01172.4740.0000.000
355552023.05.23 05:22close177790.01172.5910.0000.000117.002865792.01
355562023.05.23 05:22close177780.01172.5910.0000.000102.002865894.01
355572023.05.23 05:22close177770.01172.5910.0000.00099.002865993.01
355582023.05.23 05:22close177760.01172.5910.0000.00085.002866078.01
355592023.05.23 16:55buy177800.01172.0640.0000.000
355602023.05.23 17:35close177800.01172.1650.0000.000101.002866179.01
355612023.05.23 17:40buy177810.01172.2460.0000.000
355622023.05.23 18:49close177810.01172.3500.0000.000104.002866283.01
355632023.05.24 03:25buy177820.01172.2060.0000.000
355642023.05.24 07:40buy177830.01172.1080.0000.000
355652023.05.24 08:06buy177840.01172.1730.0000.000
355662023.05.24 09:00close177840.01172.2730.0000.000100.002866383.01
355672023.05.24 09:00close177830.01172.2730.0000.000165.002866548.01
355682023.05.24 09:00close177820.01172.2730.0000.00067.002866615.01
355692023.05.24 09:05buy177850.01172.3310.0000.000
355702023.05.24 09:10buy177860.01172.3480.0000.000
355712023.05.24 09:31close177860.01172.4420.0000.00094.002866709.01
355722023.05.24 09:31close177850.01172.4420.0000.000111.002866820.01
355732023.05.24 09:35buy177870.01172.4950.0000.000
355742023.05.24 09:42close177870.01172.5960.0000.000101.002866921.01
355752023.05.24 09:45buy177880.01172.7350.0000.000
355762023.05.24 15:45buy177890.01171.9930.0000.000
355772023.05.24 23:36buy177900.01172.3830.0000.000
355782023.05.25 04:07close177900.01172.4220.0000.00087.632867008.64
355792023.05.25 04:07close177890.01172.4220.0000.000477.632867486.27
355802023.05.25 04:07close177880.01172.4220.0000.000-264.372867221.90
355812023.05.25 09:25buy177910.01172.4140.0000.000
355822023.05.25 09:59close177910.01172.5190.0000.000105.002867326.90
355832023.05.25 09:59buy177920.01172.5290.0000.000
355842023.05.25 11:40buy177930.01172.5170.0000.000
355852023.05.25 11:46buy177940.01172.5400.0000.000
355862023.05.25 12:07close177940.01172.6300.0000.00090.002867416.90
355872023.05.25 12:07close177930.01172.6300.0000.000113.002867529.90
355882023.05.25 12:07close177920.01172.6300.0000.000101.002867630.90
355892023.05.25 22:40buy177950.01172.6270.0000.000
355902023.05.25 22:47buy177960.01172.6260.0000.000
355912023.05.26 08:40buy177970.01172.4250.0000.000
355922023.05.26 11:38close177970.01172.6490.0000.000224.002867854.90
355932023.05.26 11:38close177960.01172.6490.0000.00039.212867894.11
355942023.05.26 11:38close177950.01172.6490.0000.00038.212867932.32
355952023.05.26 11:40buy177980.01172.6760.0000.000
355962023.05.26 13:40close177980.01172.7770.0000.000101.002868033.32
355972023.05.26 13:40buy177990.01172.7900.0000.000
355982023.05.26 13:44close177990.01172.8930.0000.000103.002868136.32
355992023.05.26 13:45buy178000.01172.8790.0000.000
356002023.05.26 13:50buy178010.01172.8910.0000.000
356012023.05.26 13:55buy178020.01172.8880.0000.000
356022023.05.26 14:00close178020.01172.9890.0000.000101.002868237.32
356032023.05.26 14:00close178010.01172.9890.0000.00098.002868335.32
356042023.05.26 14:00close178000.01172.9890.0000.000110.002868445.32
356052023.05.26 14:00buy178030.01173.0020.0000.000
356062023.05.26 14:05buy178040.01172.9770.0000.000
356072023.05.26 14:18close178040.01173.0910.0000.000114.002868559.32
356082023.05.26 14:18close178030.01173.0910.0000.00089.002868648.32
356092023.05.26 14:18buy178050.01173.0990.0000.000
356102023.05.26 14:43close178050.01173.2010.0000.000102.002868750.32
356112023.05.26 15:35buy178060.01173.1970.0000.000
356122023.05.26 15:38close178060.01173.2990.0000.000102.002868852.32
356132023.05.26 15:40buy178070.01173.3830.0000.000
356142023.05.26 15:45buy178080.01173.3270.0000.000
356152023.05.26 19:03close178080.01173.4570.0000.000130.002868982.32
356162023.05.26 19:03close178070.01173.4570.0000.00074.002869056.32
356172023.05.26 21:00buy178090.01173.7060.0000.000
356182023.05.26 21:15buy178100.01173.7220.0000.000
356192023.05.29 01:00close178100.01173.7990.0000.00093.212869149.53
356202023.05.29 01:00close178090.01173.7990.0000.000109.212869258.74
356212023.05.29 01:05buy178110.01173.9240.0000.000
356222023.05.29 01:10buy178120.01173.8900.0000.000
356232023.05.29 02:55buy178130.01173.9260.0000.000
356242023.05.29 19:50buy178140.01173.4910.0000.000
356252023.05.30 07:30buy178150.01173.3580.0000.000
356262023.05.30 09:24close178150.01173.8060.0000.000448.002869706.74
356272023.05.30 09:24close178140.01173.8060.0000.000331.212870037.95
356282023.05.30 09:24close178130.01173.8060.0000.000-103.792869934.16
356292023.05.30 09:24close178120.01173.8060.0000.000-67.792869866.37
356302023.05.30 09:24close178110.01173.8060.0000.000-101.792869764.58
356312023.05.30 09:24buy178160.01173.8240.0000.000
356322023.05.30 09:25buy178170.01173.7750.0000.000
356332023.05.30 09:30buy178180.01173.7610.0000.000
356342023.05.30 12:05buy178190.01173.7390.0000.000
356352023.05.30 12:08close178190.01173.8760.0000.000137.002869901.58
356362023.05.30 12:08close178180.01173.8760.0000.000115.002870016.58
356372023.05.30 12:08close178170.01173.8760.0000.000101.002870117.58
356382023.05.30 12:08close178160.01173.8760.0000.00052.002870169.58
356392023.05.30 12:10buy178200.01173.8820.0000.000
356402023.05.30 12:11close178200.01173.9840.0000.000102.002870271.58
356412023.05.30 12:15buy178210.01173.9550.0000.000
356422023.05.30 12:20close178210.01174.0560.0000.000101.002870372.58
356432023.05.30 12:20buy178220.01174.0760.0000.000
356442023.05.30 12:25buy178230.01174.0690.0000.000
356452023.05.30 13:22close178230.01174.1750.0000.000106.002870478.58
356462023.05.30 13:22close178220.01174.1750.0000.00099.002870577.58
356472023.05.30 16:30buy178240.01173.9520.0000.000
356482023.05.30 16:36buy178250.01173.9490.0000.000
356492023.05.30 17:01close178250.01174.0510.0000.000102.002870679.58
356502023.05.30 17:01close178240.01174.0510.0000.00099.002870778.58
356512023.05.31 03:20buy178260.01173.5840.0000.000
356522023.05.31 16:25buy178270.01173.1350.0000.000
356532023.05.31 17:00close178270.01173.4760.0000.000341.002871119.58
356542023.05.31 17:00close178260.01173.4760.0000.000-108.002871011.58
356552023.05.31 17:05buy178280.01173.5660.0000.000
356562023.05.31 23:00buy178290.01173.3090.0000.000
356572023.06.01 03:16buy178300.01173.2680.0000.000
356582023.06.01 04:56close178300.01173.4500.0000.000182.002871193.58
356592023.06.01 04:56close178290.01173.4500.0000.000189.632871383.21
356602023.06.01 04:56close178280.01173.4500.0000.000-67.372871315.84
356612023.06.01 08:40buy178310.01173.5580.0000.000
356622023.06.01 08:45buy178320.01173.5760.0000.000
356632023.06.01 09:15close178320.01173.6670.0000.00091.002871406.84
356642023.06.01 09:15close178310.01173.6670.0000.000109.002871515.84
356652023.06.01 09:20buy178330.01173.7130.0000.000
356662023.06.01 09:49close178330.01173.8180.0000.000105.002871620.84
356672023.06.01 09:50buy178340.01173.8270.0000.000
356682023.06.01 12:50close178340.01173.9310.0000.000104.002871724.84
356692023.06.01 12:55buy178350.01173.9810.0000.000
356702023.06.01 13:13close178350.01174.0830.0000.000102.002871826.84
356712023.06.01 13:13buy178360.01174.0930.0000.000
356722023.06.01 13:15buy178370.01174.0900.0000.000
356732023.06.01 17:15buy178380.01173.8440.0000.000
356742023.06.02 04:05close178380.01174.0980.0000.000270.212872097.05
356752023.06.02 04:05close178370.01174.0980.0000.00024.212872121.26
356762023.06.02 04:05close178360.01174.0980.0000.00021.212872142.47
356772023.06.02 04:05buy178390.01174.1120.0000.000
356782023.06.02 04:10buy178400.01174.0980.0000.000
356792023.06.02 07:20buy178410.01174.0650.0000.000
356802023.06.02 07:32buy178420.01174.0450.0000.000
356812023.06.02 08:39close178420.01174.1810.0000.000136.002872278.47
356822023.06.02 08:39close178410.01174.1810.0000.000116.002872394.47
356832023.06.02 08:39close178400.01174.1810.0000.00083.002872477.47
356842023.06.02 08:39close178390.01174.1810.0000.00069.002872546.47
356852023.06.02 08:40buy178430.01174.1980.0000.000
356862023.06.02 15:30close178430.01174.3010.0000.000103.002872649.47
356872023.06.02 15:45buy178440.01174.1460.0000.000
356882023.06.02 15:50buy178450.01174.1410.0000.000
356892023.06.02 15:51close178450.01174.2460.0000.000105.002872754.47
356902023.06.02 15:51close178440.01174.2460.0000.000100.002872854.47
356912023.06.02 15:55buy178460.01174.2900.0000.000
356922023.06.02 16:00buy178470.01174.2640.0000.000
356932023.06.02 16:43close178470.01174.3800.0000.000116.002872970.47
356942023.06.02 16:43close178460.01174.3800.0000.00090.002873060.47
356952023.06.02 16:55buy178480.01174.5730.0000.000
356962023.06.02 20:30buy178490.01174.3180.0000.000
356972023.06.06 07:35buy178500.01173.7570.0000.000
356982023.06.06 15:50buy178510.01173.3720.0000.000
356992023.06.07 17:05buy178520.01174.0240.0000.000
357002023.06.07 17:18close178520.01174.0840.0000.00060.002873120.47
357012023.06.07 17:18close178510.01174.0840.0000.000728.212873848.68
357022023.06.07 17:18close178500.01174.0840.0000.000343.212874191.89
357032023.06.07 17:18close178490.01174.0840.0000.000-185.372874006.52
357042023.06.07 17:18close178480.01174.0840.0000.000-440.372873566.15
357052023.06.07 17:18buy178530.01174.0990.0000.000
357062023.06.07 17:22close178530.01174.2020.0000.000103.002873669.15
357072023.06.07 17:25buy178540.01174.1810.0000.000
357082023.06.07 17:32buy178550.01174.1910.0000.000
357092023.06.07 18:20close178550.01174.2880.0000.00097.002873766.15
357102023.06.07 18:20close178540.01174.2880.0000.000107.002873873.15
357112023.06.08 03:25buy178560.01174.2840.0000.000
357122023.06.08 04:31buy178570.01174.3020.0000.000
357132023.06.08 10:15buy178580.01174.2070.0000.000
357142023.06.08 11:14buy178590.01174.1830.0000.000
357152023.06.08 11:59close178590.01174.3450.0000.000162.002874035.15
357162023.06.08 11:59close178580.01174.3450.0000.000138.002874173.15
357172023.06.08 11:59close178570.01174.3450.0000.00043.002874216.15
357182023.06.08 11:59close178560.01174.3450.0000.00061.002874277.15
357192023.06.08 11:59buy178600.01174.3550.0000.000
357202023.06.08 12:00buy178610.01174.3680.0000.000
357212023.06.08 12:05buy178620.01174.3660.0000.000
357222023.06.08 18:30close178620.01174.4640.0000.00098.002874375.15
357232023.06.08 18:30close178610.01174.4640.0000.00096.002874471.15
357242023.06.08 18:30close178600.01174.4640.0000.000109.002874580.15
357252023.06.08 18:35buy178630.01174.4760.0000.000
357262023.06.09 03:11close178630.01174.5600.0000.000100.212874680.36
357272023.06.09 03:11buy178640.01174.5740.0000.000
357282023.06.09 03:15buy178650.01174.5650.0000.000
357292023.06.09 03:20buy178660.01174.5540.0000.000
357302023.06.09 03:34buy178670.01174.5450.0000.000
357312023.06.09 04:26close178670.01174.6600.0000.000115.002874795.36
357322023.06.09 04:26close178660.01174.6600.0000.000106.002874901.36
357332023.06.09 04:26close178650.01174.6600.0000.00095.002874996.36
357342023.06.09 04:26close178640.01174.6600.0000.00086.002875082.36
357352023.06.09 04:35buy178680.01174.7240.0000.000
357362023.06.09 05:58close178680.01174.8260.0000.000102.002875184.36
357372023.06.09 06:05buy178690.01174.8490.0000.000
357382023.06.09 06:10buy178700.01174.8640.0000.000
357392023.06.09 08:25buy178710.01174.8370.0000.000
357402023.06.09 08:46close178710.01174.9500.0000.000113.002875297.36
357412023.06.09 08:46close178700.01174.9500.0000.00086.002875383.36
357422023.06.09 08:46close178690.01174.9500.0000.000101.002875484.36
357432023.06.09 08:46buy178720.01174.9670.0000.000
357442023.06.09 08:54buy178730.01174.9800.0000.000
357452023.06.09 09:36close178730.01175.0760.0000.00096.002875580.36
357462023.06.09 09:36close178720.01175.0760.0000.000109.002875689.36
357472023.06.09 09:40buy178740.01175.2140.0000.000
357482023.06.09 09:45buy178750.01175.1990.0000.000
357492023.06.09 13:40buy178760.01175.1850.0000.000
357502023.06.09 13:45buy178770.01175.1750.0000.000
357512023.06.09 16:39close178770.01175.2940.0000.000119.002875808.36
357522023.06.09 16:39close178760.01175.2940.0000.000109.002875917.36
357532023.06.09 16:39close178750.01175.2940.0000.00095.002876012.36
357542023.06.09 16:39close178740.01175.2940.0000.00080.002876092.36
357552023.06.09 16:40buy178780.01175.4140.0000.000
357562023.06.09 16:45buy178790.01175.4140.0000.000
357572023.06.09 16:53close178790.01175.5160.0000.000102.002876194.36
357582023.06.09 16:53close178780.01175.5160.0000.000102.002876296.36
357592023.06.09 16:55buy178800.01175.5360.0000.000
357602023.06.09 22:00buy178810.01175.3180.0000.000
357612023.06.12 09:16close178810.01175.5120.0000.000210.212876506.57
357622023.06.12 09:16close178800.01175.5120.0000.000-7.792876498.78
357632023.06.12 09:20buy178820.01175.5030.0000.000
357642023.06.12 10:16buy178830.01175.4960.0000.000
357652023.06.12 10:51close178830.01175.6000.0000.000104.002876602.78
357662023.06.12 10:51close178820.01175.6000.0000.00097.002876699.78
357672023.06.12 10:55buy178840.01175.7560.0000.000
357682023.06.13 03:55buy178850.01174.8040.0000.000
357692023.06.13 09:56close178850.01175.3750.0000.000571.002877270.78
357702023.06.13 09:56close178840.01175.3750.0000.000-364.792876905.99
357712023.06.13 10:40buy178860.01175.4330.0000.000
357722023.06.13 12:40buy178870.01175.4220.0000.000
357732023.06.13 13:10buy178880.01175.4150.0000.000
357742023.06.13 13:17buy178890.01175.4100.0000.000
357752023.06.13 15:30close178890.01175.6910.0000.000281.002877186.99
357762023.06.13 15:30close178880.01175.6910.0000.000276.002877462.99
357772023.06.13 15:30close178870.01175.6910.0000.000269.002877731.99
357782023.06.13 15:30close178860.01175.6910.0000.000258.002877989.99
357792023.06.13 16:45buy178900.01175.7150.0000.000
357802023.06.13 16:50buy178910.01175.7100.0000.000
357812023.06.13 16:52close178910.01175.8180.0000.000108.002878097.99
357822023.06.13 16:52close178900.01175.8180.0000.000103.002878200.99
357832023.06.13 16:55buy178920.01175.8650.0000.000
357842023.06.13 17:00buy178930.01175.8820.0000.000
357852023.06.13 17:10close178930.01175.9770.0000.00095.002878295.99
357862023.06.13 17:10close178920.01175.9770.0000.000112.002878407.99
357872023.06.13 18:15buy178940.01176.5140.0000.000
357882023.06.13 18:24buy178950.01176.5140.0000.000
357892023.06.13 18:32close178950.01176.6150.0000.000101.002878508.99
357902023.06.13 18:32close178940.01176.6150.0000.000101.002878609.99
357912023.06.13 20:45buy178960.01176.6800.0000.000
357922023.06.13 21:59close178960.01176.7810.0000.000101.002878710.99
357932023.06.13 22:00buy178970.01176.7930.0000.000
357942023.06.13 22:05buy178980.01176.7840.0000.000
357952023.06.14 08:00buy178990.01176.7140.0000.000
357962023.06.14 10:14buy179000.01176.6910.0000.000
357972023.06.14 11:55close179000.01176.8400.0000.000149.002878859.99
357982023.06.14 11:55close178990.01176.8400.0000.000126.002878985.99
357992023.06.14 11:55close178980.01176.8400.0000.00072.212879058.20
358002023.06.14 11:55close178970.01176.8400.0000.00063.212879121.41
358012023.06.14 11:55buy179010.01176.8570.0000.000
358022023.06.14 12:00buy179020.01176.8490.0000.000
358032023.06.14 13:02close179020.01176.9550.0000.000106.002879227.41
358042023.06.14 13:02close179010.01176.9550.0000.00098.002879325.41
358052023.06.14 13:25buy179030.01177.0130.0000.000
358062023.06.14 13:37close179030.01177.1140.0000.000101.002879426.41
358072023.06.14 13:37buy179040.01177.1250.0000.000
358082023.06.14 13:45buy179050.01177.1170.0000.000
358092023.06.14 21:05buy179060.01177.0250.0000.000
358102023.06.14 21:12buy179070.01176.9750.0000.000
358112023.06.14 21:45close179070.01177.1620.0000.000187.002879613.41
358122023.06.14 21:45close179060.01177.1620.0000.000137.002879750.41
358132023.06.14 21:45close179050.01177.1620.0000.00045.002879795.41
358142023.06.14 21:45close179040.01177.1620.0000.00037.002879832.41
358152023.06.14 21:45buy179080.01177.1800.0000.000
358162023.06.14 23:29close179080.01177.2810.0000.000101.002879933.41
358172023.06.14 23:30buy179090.01177.3010.0000.000
358182023.06.14 23:46close179090.01177.4040.0000.000103.002880036.41
358192023.06.14 23:46buy179100.01177.4180.0000.000
358202023.06.15 02:35buy179110.01177.4100.0000.000
358212023.06.15 03:15close179110.01177.4910.0000.00081.002880117.41
358222023.06.15 03:15close179100.01177.4910.0000.000121.632880239.04
358232023.06.15 03:15buy179120.01177.5040.0000.000
358242023.06.15 03:20buy179130.01177.4870.0000.000
358252023.06.15 03:57close179130.01177.5990.0000.000112.002880351.04
358262023.06.15 03:57close179120.01177.5990.0000.00095.002880446.04
358272023.06.15 04:00buy179140.01177.6970.0000.000
358282023.06.15 04:01close179140.01177.7990.0000.000102.002880548.04
358292023.06.15 04:05buy179150.01177.7210.0000.000
358302023.06.15 04:11close179150.01177.8310.0000.000110.002880658.04
358312023.06.15 04:11buy179160.01177.8450.0000.000
358322023.06.15 04:13close179160.01177.9470.0000.000102.002880760.04
358332023.06.15 04:15buy179170.01177.9180.0000.000
358342023.06.15 04:20buy179180.01177.9090.0000.000
358352023.06.15 04:52close179180.01178.0150.0000.000106.002880866.04
358362023.06.15 04:52close179170.01178.0150.0000.00097.002880963.04
358372023.06.15 07:00buy179190.01178.3900.0000.000
358382023.06.15 07:02close179190.01178.4910.0000.000101.002881064.04
358392023.06.15 07:05buy179200.01178.5000.0000.000
358402023.06.15 07:17buy179210.01178.5170.0000.000
358412023.06.15 08:01close179210.01178.6120.0000.00095.002881159.04
358422023.06.15 08:01close179200.01178.6120.0000.000112.002881271.04
358432023.06.15 09:35buy179220.01178.8240.0000.000
358442023.06.15 10:15buy179230.01178.8390.0000.000
358452023.06.15 10:23buy179240.01178.8330.0000.000
358462023.06.15 10:27close179240.01178.9370.0000.000104.002881375.04
358472023.06.15 10:27close179230.01178.9370.0000.00098.002881473.04
358482023.06.15 10:27close179220.01178.9370.0000.000113.002881586.04
358492023.06.15 11:35buy179250.01179.0210.0000.000
358502023.06.15 11:40buy179260.01178.9900.0000.000
358512023.06.15 14:00buy179270.01178.8040.0000.000
358522023.06.15 14:08buy179280.01178.7630.0000.000
358532023.06.15 17:05buy179290.01178.7150.0000.000
358542023.06.15 17:57close179290.01178.9600.0000.000245.002881831.04
358552023.06.15 17:57close179280.01178.9600.0000.000197.002882028.04
358562023.06.15 17:57close179270.01178.9600.0000.000156.002882184.04
358572023.06.15 17:57close179260.01178.9600.0000.000-30.002882154.04
358582023.06.15 17:57close179250.01178.9600.0000.000-61.002882093.04
358592023.06.15 18:05buy179300.01179.1070.0000.000
358602023.06.15 18:14close179300.01179.2110.0000.000104.002882197.04
358612023.06.15 18:15buy179310.01179.2130.0000.000
358622023.06.15 18:26close179310.01179.3170.0000.000104.002882301.04
358632023.06.15 20:45buy179320.01179.2780.0000.000
358642023.06.15 20:57buy179330.01179.2910.0000.000
358652023.06.15 21:55close179330.01179.3910.0000.000100.002882401.04
358662023.06.15 21:55close179320.01179.3910.0000.000113.002882514.04
358672023.06.15 21:55buy179340.01179.4050.0000.000
358682023.06.15 22:00buy179350.01179.3790.0000.000
358692023.06.16 02:50buy179360.01179.3410.0000.000
358702023.06.16 05:47close179360.01179.4680.0000.000127.002882641.04
358712023.06.16 05:47close179350.01179.4680.0000.000105.212882746.25
358722023.06.16 05:47close179340.01179.4680.0000.00079.212882825.46
358732023.06.16 05:50buy179370.01179.5740.0000.000
358742023.06.16 05:53close179370.01179.6760.0000.000102.002882927.46
358752023.06.16 05:55buy179380.01179.6800.0000.000
358762023.06.16 06:00buy179390.01179.6640.0000.000
358772023.06.16 07:38close179390.01179.7720.0000.000108.002883035.46
358782023.06.16 07:38close179380.01179.7720.0000.00092.002883127.46
358792023.06.16 07:40buy179400.01179.7720.0000.000
358802023.06.16 08:34close179400.01179.8860.0000.000114.002883241.46
358812023.06.16 09:25buy179410.01180.1720.0000.000
358822023.06.16 09:31close179410.01180.2730.0000.000101.002883342.46
358832023.06.16 09:31buy179420.01180.2880.0000.000
358842023.06.16 09:37close179420.01180.3910.0000.000103.002883445.46
358852023.06.16 09:37buy179430.01180.4050.0000.000
358862023.06.16 09:39close179430.01180.5120.0000.000107.002883552.46
358872023.06.16 09:40buy179440.01180.5280.0000.000
358882023.06.16 10:13close179440.01180.6290.0000.000101.002883653.46
358892023.06.16 10:20buy179450.01180.8370.0000.000
358902023.06.16 14:35buy179460.01180.5410.0000.000
358912023.06.16 14:48buy179470.01180.4870.0000.000
358922023.06.16 14:55close179470.01180.7250.0000.000238.002883891.46
358932023.06.16 14:55close179460.01180.7250.0000.000184.002884075.46
358942023.06.16 14:55close179450.01180.7250.0000.000-112.002883963.46
358952023.06.16 14:55buy179480.01180.7440.0000.000
358962023.06.16 15:05close179480.01180.8460.0000.000102.002884065.46
358972023.06.16 15:10buy179490.01181.0370.0000.000
358982023.06.16 15:15close179490.01181.1420.0000.000105.002884170.46
358992023.06.16 15:15buy179500.01181.1570.0000.000
359002023.06.16 15:17close179500.01181.2590.0000.000102.002884272.46
359012023.06.16 15:20buy179510.01181.2100.0000.000
359022023.06.16 16:33close179510.01181.3110.0000.000101.002884373.46
359032023.06.16 16:35buy179520.01181.3330.0000.000
359042023.06.16 16:41buy179530.01181.3450.0000.000
359052023.06.16 17:10close179530.01181.4410.0000.00096.002884469.46
359062023.06.16 17:10close179520.01181.4410.0000.000108.002884577.46
359072023.06.16 21:10buy179540.01182.0050.0000.000
359082023.06.19 02:11close179540.01182.0890.0000.000100.212884677.67
359092023.06.19 10:35buy179550.01181.9580.0000.000
359102023.06.19 10:44buy179560.01181.9750.0000.000
359112023.06.19 10:45buy179570.01181.9620.0000.000
359122023.06.20 01:25buy179580.01181.7090.0000.000
359132023.06.20 03:54close179580.01181.9910.0000.000282.002884959.67
359142023.06.20 03:54close179570.01181.9910.0000.00045.212885004.88
359152023.06.20 03:54close179560.01181.9910.0000.00032.212885037.09
359162023.06.20 03:54close179550.01181.9910.0000.00049.212885086.30
359172023.06.20 03:55buy179590.01182.0180.0000.000
359182023.06.20 08:00buy179600.01181.5430.0000.000
359192023.06.21 03:25buy179610.01180.6000.0000.000
359202023.06.21 09:01close179610.01181.4790.0000.000879.002885965.30
359212023.06.21 09:01close179600.01181.4790.0000.000-47.792885917.51
359222023.06.21 09:01close179590.01181.4790.0000.000-522.792885394.72
359232023.06.21 09:05buy179620.01181.2290.0000.000
359242023.06.21 09:10buy179630.01181.1360.0000.000
359252023.06.21 09:14close179630.01181.2830.0000.000147.002885541.72
359262023.06.21 09:14close179620.01181.2830.0000.00054.002885595.72
359272023.06.21 09:15buy179640.01181.3170.0000.000
359282023.06.21 09:20buy179650.01181.2770.0000.000
359292023.06.21 09:30close179650.01181.4090.0000.000132.002885727.72
359302023.06.21 09:30close179640.01181.4090.0000.00092.002885819.72
359312023.06.21 09:35buy179660.01181.4800.0000.000
359322023.06.21 09:41buy179670.01181.4960.0000.000
359332023.06.21 16:15buy179680.01180.7020.0000.000
359342023.06.22 11:11close179680.01181.2780.0000.000624.632886444.35
359352023.06.22 11:11close179670.01181.2780.0000.000-169.372886274.98
359362023.06.22 11:11close179660.01181.2780.0000.000-153.372886121.61
359372023.06.22 11:11buy179690.01181.2920.0000.000
359382023.06.22 11:15close179690.01181.3950.0000.000103.002886224.61
359392023.06.22 11:15buy179700.01181.4080.0000.000
359402023.06.22 11:20buy179710.01181.3920.0000.000
359412023.06.22 11:25buy179720.01181.3800.0000.000
359422023.06.22 12:52close179720.01181.4940.0000.000114.002886338.61
359432023.06.22 12:52close179710.01181.4940.0000.000102.002886440.61
359442023.06.22 12:52close179700.01181.4940.0000.00086.002886526.61
359452023.06.22 13:05buy179730.01181.6110.0000.000
359462023.06.22 13:50close179730.01181.7230.0000.000112.002886638.61
359472023.06.22 14:05buy179740.01181.7880.0000.000
359482023.06.22 16:55buy179750.01181.4840.0000.000
359492023.06.22 17:00buy179760.01181.6640.0000.000
359502023.06.22 17:05buy179770.01181.6540.0000.000
359512023.06.22 17:11buy179780.01181.6450.0000.000
359522023.06.22 17:14close179780.01181.7500.0000.000105.002886743.61
359532023.06.22 17:14close179770.01181.7500.0000.00096.002886839.61
359542023.06.22 17:14close179760.01181.7500.0000.00086.002886925.61
359552023.06.22 17:14close179750.01181.7500.0000.000266.002887191.61
359562023.06.22 17:14close179740.01181.7500.0000.000-38.002887153.61
359572023.06.22 17:15buy179790.01181.7700.0000.000
359582023.06.22 17:26close179790.01181.8720.0000.000102.002887255.61
359592023.06.22 21:55buy179800.01182.2440.0000.000
359602023.06.22 22:07close179800.01182.3450.0000.000101.002887356.61
359612023.06.22 22:07buy179810.01182.3580.0000.000
359622023.06.22 22:10buy179820.01182.3700.0000.000
359632023.06.22 22:35close179820.01182.4650.0000.00095.002887451.61
359642023.06.22 22:35close179810.01182.4650.0000.000107.002887558.61
359652023.06.23 02:05buy179830.01182.4710.0000.000
359662023.06.23 02:15buy179840.01182.4320.0000.000
359672023.06.23 02:28buy179850.01182.4200.0000.000
359682023.06.23 08:40buy179860.01182.1740.0000.000
359692023.06.23 17:08close179860.01182.4750.0000.000301.002887859.61
359702023.06.23 17:08close179850.01182.4750.0000.00055.002887914.61
359712023.06.23 17:08close179840.01182.4750.0000.00043.002887957.61
359722023.06.23 17:08close179830.01182.4750.0000.0004.002887961.61
359732023.06.23 17:10buy179870.01182.4720.0000.000
359742023.06.23 17:31close179870.01182.5740.0000.000102.002888063.61
359752023.06.23 22:55buy179880.01182.8170.0000.000
359762023.06.23 23:00close179880.01182.9190.0000.000102.002888165.61
359772023.06.23 23:00buy179890.01182.9340.0000.000
359782023.06.26 04:25buy179900.01182.8130.0000.000
359792023.06.26 04:39close179900.01182.9690.0000.000156.002888321.61
359802023.06.26 04:39close179890.01182.9690.0000.00051.212888372.82
359812023.06.26 04:40buy179910.01182.9970.0000.000
359822023.06.26 18:35buy179920.01182.5730.0000.000
359832023.06.27 04:50buy179930.01182.4770.0000.000
359842023.06.27 08:53close179930.01182.7720.0000.000295.002888667.82
359852023.06.27 08:53close179920.01182.7720.0000.000215.212888883.03
359862023.06.27 08:53close179910.01182.7720.0000.000-208.792888674.24
359872023.06.27 08:55buy179940.01182.8500.0000.000
359882023.06.27 09:05buy179950.01182.8620.0000.000
359892023.06.27 09:11buy179960.01182.8710.0000.000
359902023.06.27 09:23close179960.01182.9620.0000.00091.002888765.24
359912023.06.27 09:23close179950.01182.9620.0000.000100.002888865.24
359922023.06.27 09:23close179940.01182.9620.0000.000112.002888977.24
359932023.06.27 09:23buy179970.01182.9740.0000.000
359942023.06.27 09:25buy179980.01182.9640.0000.000
359952023.06.27 12:00close179980.01183.0710.0000.000107.002889084.24
359962023.06.27 12:00close179970.01183.0710.0000.00097.002889181.24
359972023.06.27 13:35buy179990.01183.1050.0000.000
359982023.06.27 16:10buy180000.01182.9770.0000.000
359992023.06.27 17:00close180000.01183.1440.0000.000167.002889348.24
360002023.06.27 17:00close179990.01183.1440.0000.00039.002889387.24
360012023.06.27 17:05buy180010.01183.2390.0000.000
360022023.06.27 17:10buy180020.01183.2380.0000.000
360032023.06.27 17:24close180020.01183.3400.0000.000102.002889489.24
360042023.06.27 17:24close180010.01183.3400.0000.000101.002889590.24
360052023.06.27 22:00buy180030.01183.6790.0000.000
360062023.06.27 22:05buy180040.01183.6670.0000.000
360072023.06.28 05:45buy180050.01183.3900.0000.000
360082023.06.28 10:36buy180060.01183.3250.0000.000
360092023.06.29 07:20buy180070.01182.4580.0000.000
360102023.06.30 16:22close180070.01183.3550.0000.000913.212890503.45
360112023.06.30 16:22close180060.01183.3550.0000.00094.842890598.29
360122023.06.30 16:22close180050.01183.3550.0000.00029.842890628.13
360132023.06.30 16:22close180040.01183.3550.0000.000-230.952890397.18
360142023.06.30 16:22close180030.01183.3550.0000.000-242.952890154.23
360152023.06.30 16:30buy180080.01183.4090.0000.000
360162023.06.30 16:52close180080.01183.5150.0000.000106.002890260.23
360172023.06.30 17:45buy180090.01183.7180.0000.000
360182023.06.30 18:00buy180100.01183.7100.0000.000
360192023.06.30 18:06close180100.01183.8180.0000.000108.002890368.23
360202023.06.30 18:06close180090.01183.8180.0000.000100.002890468.23
360212023.06.30 18:10buy180110.01183.8430.0000.000
360222023.06.30 23:10buy180120.01183.2520.0000.000
360232023.07.03 05:38close180120.01183.6330.0000.000397.212890865.44
360242023.07.03 05:38close180110.01183.6330.0000.000-193.792890671.65
360252023.07.03 09:45buy180130.01183.5660.0000.000
360262023.07.03 09:54close180130.01183.6680.0000.000102.002890773.65
360272023.07.03 09:54buy180140.01183.6800.0000.000
360282023.07.03 09:55buy180150.01183.6760.0000.000
360292023.07.03 19:20buy180160.01183.5690.0000.000
360302023.07.04 05:00buy180170.01183.5250.0000.000
360312023.07.04 09:30buy180180.01183.4790.0000.000
360322023.07.04 14:24close180180.01183.6770.0000.000198.002890971.65
360332023.07.04 14:24close180170.01183.6770.0000.000152.002891123.65
360342023.07.04 14:24close180160.01183.6770.0000.000124.212891247.86
360352023.07.04 14:24close180150.01183.6770.0000.00017.212891265.07
360362023.07.04 14:24close180140.01183.6770.0000.00013.212891278.28
360372023.07.04 16:00buy180190.01183.8240.0000.000
360382023.07.04 18:05buy180200.01183.8160.0000.000
360392023.07.05 03:10buy180210.01183.7650.0000.000
360402023.07.05 04:30close180210.01183.8950.0000.000130.002891408.28
360412023.07.05 04:30close180200.01183.8950.0000.00095.212891503.49
360422023.07.05 04:30close180190.01183.8950.0000.00087.212891590.70
360432023.07.05 08:25buy180220.01183.7710.0000.000
360442023.07.05 08:44buy180230.01183.7840.0000.000
360452023.07.05 10:01close180230.01183.8790.0000.00095.002891685.70
360462023.07.05 10:01close180220.01183.8790.0000.000108.002891793.70
360472023.07.05 10:05buy180240.01183.8580.0000.000
360482023.07.05 10:08close180240.01183.9590.0000.000101.002891894.70
360492023.07.05 10:10buy180250.01183.9740.0000.000
360502023.07.05 10:15buy180260.01183.9710.0000.000
360512023.07.05 15:45buy180270.01183.7650.0000.000
360522023.07.05 18:00buy180280.01183.7110.0000.000
360532023.07.06 12:45buy180290.01183.3890.0000.000
360542023.07.06 15:16close180290.01183.8330.0000.000444.002892338.70
360552023.07.06 15:16close180280.01183.8330.0000.000170.632892509.33
360562023.07.06 15:16close180270.01183.8330.0000.000116.632892625.96
360572023.07.06 15:16close180260.01183.8330.0000.000-89.372892536.59
360582023.07.06 15:16close180250.01183.8330.0000.000-92.372892444.22
360592023.07.06 15:20buy180300.01183.8580.0000.000
360602023.07.06 16:15close180300.01183.9600.0000.000102.002892546.22
360612023.07.06 21:20buy180310.01183.6850.0000.000
360622023.07.06 21:26buy180320.01183.6840.0000.000
360632023.07.10 01:20buy180330.01182.6170.0000.000
360642023.07.11 03:05buy180340.01181.8450.0000.000
360652023.07.11 16:35buy180350.01181.5040.0000.000
360662023.07.13 08:25buy180360.01180.3190.0000.000
360672023.07.21 11:05close180360.01182.1800.0000.0001990.682894536.90
360682023.07.21 11:05close180350.01182.1800.0000.000870.522895407.42
360692023.07.21 11:05close180340.01182.1800.0000.000529.522895936.94
360702023.07.21 11:05close180330.01182.1800.0000.000-226.272895710.67
360712023.07.21 11:05close180320.01182.1800.0000.000-1260.852894449.82
360722023.07.21 11:05close180310.01182.1800.0000.000-1261.852893187.97
360732023.07.21 21:10buy180370.01182.2810.0000.000
360742023.07.24 03:25buy180380.01182.2620.0000.000
360752023.07.24 07:30buy180390.01182.0720.0000.000
360762023.07.25 04:30buy180400.01181.4340.0000.000
360772023.07.28 06:35buy180410.01179.5230.0000.000
360782023.07.28 06:40buy180420.01178.9060.0000.000
360792023.07.28 18:56close180420.01181.1160.0000.0002210.002895397.97
360802023.07.28 18:56close180410.01181.1160.0000.0001593.002896990.97
360812023.07.28 18:56close180400.01181.1160.0000.000-236.952896754.02
360822023.07.28 18:56close180390.01181.1160.0000.000-858.742895895.28
360832023.07.28 18:56close180380.01181.1160.0000.000-1048.742894846.54
360842023.07.28 18:56close180370.01181.1160.0000.000-1051.532893795.01
360852023.07.28 18:56buy180430.01181.1350.0000.000
360862023.07.28 19:00buy180440.01181.0640.0000.000
360872023.07.28 19:07close180440.01181.2000.0000.000136.002893931.01
360882023.07.28 19:07close180430.01181.2000.0000.00065.002893996.01
360892023.07.28 19:07buy180450.01181.2200.0000.000
360902023.07.28 19:10buy180460.01181.2390.0000.000
360912023.07.28 19:28close180460.01181.3320.0000.00093.002894089.01
360922023.07.28 19:28close180450.01181.3320.0000.000112.002894201.01
360932023.07.28 22:05buy180470.01181.4300.0000.000
360942023.07.28 22:10buy180480.01181.4460.0000.000
360952023.07.28 22:22buy180490.01181.4350.0000.000
360962023.07.31 04:00buy180500.01181.1710.0000.000
360972023.07.31 04:29close180500.01181.4660.0000.000295.002894496.01
360982023.07.31 04:29close180490.01181.4660.0000.00047.212894543.22
360992023.07.31 04:29close180480.01181.4660.0000.00036.212894579.43
361002023.07.31 04:29close180470.01181.4660.0000.00052.212894631.64
361012023.07.31 04:29buy180510.01181.5020.0000.000
361022023.07.31 04:30close180510.01181.6070.0000.000105.002894736.64
361032023.07.31 04:30buy180520.01181.6480.0000.000
361042023.07.31 04:30close180520.01181.7530.0000.000105.002894841.64
361052023.07.31 04:35buy180530.01181.8160.0000.000
361062023.07.31 04:36close180530.01181.9180.0000.000102.002894943.64
361072023.07.31 04:40buy180540.01181.9180.0000.000
361082023.07.31 04:42close180540.01182.0240.0000.000106.002895049.64
361092023.07.31 04:45buy180550.01182.0220.0000.000
361102023.07.31 05:48close180550.01182.1270.0000.000105.002895154.64
361112023.07.31 07:25buy180560.01182.3080.0000.000
361122023.07.31 07:30buy180570.01182.3000.0000.000
361132023.07.31 07:46close180570.01182.4110.0000.000111.002895265.64
361142023.07.31 07:46close180560.01182.4110.0000.000103.002895368.64
361152023.07.31 07:50buy180580.01182.3720.0000.000
361162023.07.31 09:46close180580.01182.4760.0000.000104.002895472.64
361172023.07.31 09:50buy180590.01182.5240.0000.000
361182023.07.31 09:51close180590.01182.6490.0000.000125.002895597.64
361192023.07.31 09:55buy180600.01182.6680.0000.000
361202023.07.31 10:00buy180610.01182.6360.0000.000
361212023.07.31 10:16close180610.01182.7540.0000.000118.002895715.64
361222023.07.31 10:16close180600.01182.7540.0000.00086.002895801.64
361232023.07.31 11:40buy180620.01182.9540.0000.000
361242023.07.31 11:56close180620.01183.0720.0000.000118.002895919.64
361252023.07.31 13:40buy180630.01183.0990.0000.000
361262023.08.01 04:00buy180640.01182.8250.0000.000
361272023.08.01 04:07buy180650.01182.7750.0000.000
361282023.08.01 04:42close180650.01183.0000.0000.000225.002896144.64
361292023.08.01 04:42close180640.01183.0000.0000.000175.002896319.64
361302023.08.01 04:42close180630.01183.0000.0000.000-82.792896236.85
361312023.08.01 07:40buy180660.01183.0870.0000.000
361322023.08.01 07:52close180660.01183.1950.0000.000108.002896344.85
361332023.08.01 07:52buy180670.01183.2100.0000.000
361342023.08.01 07:55buy180680.01183.1750.0000.000
361352023.08.01 12:05buy180690.01183.1560.0000.000
361362023.08.01 16:05buy180700.01183.0020.0000.000
361372023.08.01 16:10buy180710.01182.9550.0000.000
361382023.08.01 17:05close180710.01183.2050.0000.000250.002896594.85
361392023.08.01 17:05close180700.01183.2050.0000.000203.002896797.85
361402023.08.01 17:05close180690.01183.2050.0000.00049.002896846.85
361412023.08.01 17:05close180680.01183.2050.0000.00030.002896876.85
361422023.08.01 17:05close180670.01183.2050.0000.000-5.002896871.85
361432023.08.01 19:35buy180720.01182.9370.0000.000
361442023.08.01 19:45buy180730.01182.9310.0000.000
361452023.08.01 20:35close180730.01183.0360.0000.000105.002896976.85
361462023.08.01 20:35close180720.01183.0360.0000.00099.002897075.85
361472023.08.01 21:40buy180740.01183.0730.0000.000
361482023.08.01 21:45buy180750.01183.0630.0000.000
361492023.08.01 21:59close180750.01183.1690.0000.000106.002897181.85
361502023.08.01 21:59close180740.01183.1690.0000.00096.002897277.85
361512023.08.01 21:59buy180760.01183.1800.0000.000
361522023.08.01 22:00buy180770.01183.1720.0000.000
361532023.08.02 03:55buy180780.01183.0000.0000.000
361542023.08.03 02:40buy180790.01182.2680.0000.000
361552023.08.04 02:10buy180800.01181.2490.0000.000
361562023.08.08 03:51close180800.01182.5930.0000.0001376.422898654.27
361572023.08.08 03:51close180790.01182.5930.0000.000373.632899027.90
361582023.08.08 03:51close180780.01182.5930.0000.000-309.742898718.16
361592023.08.08 03:51close180770.01182.5930.0000.000-465.532898252.63
361602023.08.08 03:51close180760.01182.5930.0000.000-473.532897779.10
361612023.08.08 03:55buy180810.01182.6760.0000.000
361622023.08.08 04:07close180810.01182.7790.0000.000103.002897882.10
361632023.08.08 05:45buy180820.01182.9310.0000.000
361642023.08.08 19:20buy180830.01182.4710.0000.000
361652023.08.08 22:04close180830.01182.8040.0000.000333.002898215.10
361662023.08.08 22:04close180820.01182.8040.0000.000-127.002898088.10
361672023.08.09 03:55buy180840.01182.6850.0000.000
361682023.08.09 04:05buy180850.01182.7040.0000.000
361692023.08.09 04:10buy180860.01182.6940.0000.000
361702023.08.09 04:42close180860.01182.7950.0000.000101.002898189.10
361712023.08.09 04:42close180850.01182.7950.0000.00091.002898280.10
361722023.08.09 04:42close180840.01182.7950.0000.000110.002898390.10
361732023.08.09 04:45buy180870.01182.8270.0000.000
361742023.08.09 09:26buy180880.01182.8410.0000.000
361752023.08.09 09:30buy180890.01182.8270.0000.000
361762023.08.09 10:59close180890.01182.9350.0000.000108.002898498.10
361772023.08.09 10:59close180880.01182.9350.0000.00094.002898592.10
361782023.08.09 10:59close180870.01182.9350.0000.000108.002898700.10
361792023.08.09 11:00buy180900.01182.9420.0000.000
361802023.08.09 11:05buy180910.01182.9470.0000.000
361812023.08.09 17:05buy180920.01182.7310.0000.000
361822023.08.09 17:55close180920.01182.9740.0000.000243.002898943.10
361832023.08.09 17:55close180910.01182.9740.0000.00027.002898970.10
361842023.08.09 17:55close180900.01182.9740.0000.00032.002899002.10
361852023.08.09 17:55buy180930.01182.9940.0000.000
361862023.08.09 18:00buy180940.01182.9820.0000.000
361872023.08.09 22:20buy180950.01182.9130.0000.000
361882023.08.10 02:40buy180960.01182.7830.0000.000
361892023.08.10 07:02close180960.01182.9830.0000.000200.002899202.10
361902023.08.10 07:02close180950.01182.9830.0000.000118.632899320.73
361912023.08.10 07:02close180940.01182.9830.0000.00049.632899370.36
361922023.08.10 07:02close180930.01182.9830.0000.00037.632899407.99
361932023.08.10 07:05buy180970.01182.9930.0000.000
361942023.08.10 07:18close180970.01183.0950.0000.000102.002899509.99
361952023.08.10 07:18buy180980.01183.1110.0000.000
361962023.08.10 07:24buy180990.01183.1070.0000.000
361972023.08.10 07:26buy181000.01183.1000.0000.000
361982023.08.10 08:42close181000.01183.2070.0000.000107.002899616.99
361992023.08.10 08:42close180990.01183.2070.0000.000100.002899716.99
362002023.08.10 08:42close180980.01183.2070.0000.00096.002899812.99
362012023.08.10 09:10buy181010.01183.3760.0000.000
362022023.08.10 09:15buy181020.01183.3940.0000.000
362032023.08.10 10:17close181020.01183.4860.0000.00092.002899904.99
362042023.08.10 10:17close181010.01183.4860.0000.000110.002900014.99
362052023.08.10 10:20buy181030.01183.4770.0000.000
362062023.08.10 11:25close181030.01183.5810.0000.000104.002900118.99
362072023.08.10 11:30buy181040.01183.6290.0000.000
362082023.08.10 13:15buy181050.01183.5990.0000.000
362092023.08.10 13:24buy181060.01183.5920.0000.000
362102023.08.10 14:00close181060.01183.7080.0000.000116.002900234.99
362112023.08.10 14:00close181050.01183.7080.0000.000109.002900343.99
362122023.08.10 14:00close181040.01183.7080.0000.00079.002900422.99
362132023.08.10 14:00buy181070.01183.7210.0000.000
362142023.08.10 14:05buy181080.01183.7110.0000.000
362152023.08.10 15:37close181080.01183.8180.0000.000107.002900529.99
362162023.08.10 15:37close181070.01183.8180.0000.00097.002900626.99
362172023.08.10 15:40buy181090.01183.8080.0000.000
362182023.08.10 16:00buy181100.01183.8230.0000.000
362192023.08.10 16:12close181100.01183.9170.0000.00094.002900720.99
362202023.08.10 16:12close181090.01183.9170.0000.000109.002900829.99
362212023.08.10 16:45buy181110.01184.1300.0000.000
362222023.08.10 17:19close181110.01184.2340.0000.000104.002900933.99
362232023.08.10 22:00buy181120.01183.7010.0000.000
362242023.08.11 03:30buy181130.01183.6420.0000.000
362252023.08.11 04:01buy181140.01183.6350.0000.000
362262023.08.11 09:00close181140.01183.7600.0000.000125.002901058.99
362272023.08.11 09:00close181130.01183.7600.0000.000118.002901176.99
362282023.08.11 09:00close181120.01183.7600.0000.00075.212901252.20
362292023.08.11 09:05buy181150.01183.8940.0000.000
362302023.08.11 09:16close181150.01183.9970.0000.000103.002901355.20
362312023.08.11 09:16buy181160.01184.0040.0000.000
362322023.08.11 09:22close181160.01184.1140.0000.000110.002901465.20
362332023.08.11 09:22buy181170.01184.1230.0000.000
362342023.08.11 17:15buy181180.01184.0120.0000.000
362352023.08.11 17:30close181180.01184.1680.0000.000156.002901621.20
362362023.08.11 17:30close181170.01184.1680.0000.00045.002901666.20
362372023.08.11 17:40buy181190.01184.2130.0000.000
362382023.08.11 20:35buy181200.01184.0560.0000.000
362392023.08.14 03:37buy181210.01184.0290.0000.000
362402023.08.14 11:40buy181220.01183.9780.0000.000
362412023.08.14 13:12close181220.01184.1740.0000.000196.002901862.20
362422023.08.14 13:12close181210.01184.1740.0000.000145.002902007.20
362432023.08.14 13:12close181200.01184.1740.0000.000134.212902141.41
362442023.08.14 13:12close181190.01184.1740.0000.000-22.792902118.62
362452023.08.14 13:15buy181230.01184.1910.0000.000
362462023.08.14 13:20buy181240.01184.2050.0000.000
362472023.08.14 13:35buy181250.01184.2110.0000.000
362482023.08.14 13:45close181250.01184.3080.0000.00097.002902215.62
362492023.08.14 13:45close181240.01184.3080.0000.000103.002902318.62
362502023.08.14 13:45close181230.01184.3080.0000.000117.002902435.62
362512023.08.14 18:30buy181260.01184.3910.0000.000
362522023.08.14 19:50close181260.01184.4950.0000.000104.002902539.62
362532023.08.14 23:35buy181270.01184.5790.0000.000
362542023.08.14 23:41buy181280.01184.5670.0000.000
362552023.08.14 23:50buy181290.01184.6010.0000.000
362562023.08.14 23:56buy181300.01184.6070.0000.000
362572023.08.14 23:57close181300.01184.7770.0000.000170.002902709.62
362582023.08.14 23:57close181290.01184.7770.0000.000176.002902885.62
362592023.08.14 23:57close181280.01184.7770.0000.000210.002903095.62
362602023.08.14 23:57close181270.01184.7770.0000.000198.002903293.62
362612023.08.15 05:35buy181310.01184.6160.0000.000
362622023.08.15 05:41buy181320.01184.6340.0000.000
362632023.08.15 09:00close181320.01184.7410.0000.000107.002903400.62
362642023.08.15 09:00close181310.01184.7410.0000.000125.002903525.62
362652023.08.15 09:05buy181330.01184.9630.0000.000
362662023.08.15 09:10buy181340.01184.9440.0000.000
362672023.08.15 09:15buy181350.01184.8910.0000.000
362682023.08.15 09:31close181350.01185.0330.0000.000142.002903667.62
362692023.08.15 09:31close181340.01185.0330.0000.00089.002903756.62
362702023.08.15 09:31close181330.01185.0330.0000.00070.002903826.62
362712023.08.15 09:35buy181360.01185.1650.0000.000
362722023.08.15 13:02close181360.01185.2670.0000.000102.002903928.62
362732023.08.15 13:02buy181370.01185.2840.0000.000
362742023.08.15 15:15buy181380.01185.1390.0000.000
362752023.08.15 15:45buy181390.01185.1180.0000.000
362762023.08.15 18:17close181390.01185.2830.0000.000165.002904093.62
362772023.08.15 18:17close181380.01185.2830.0000.000144.002904237.62
362782023.08.15 18:17close181370.01185.2830.0000.000-1.002904236.62
362792023.08.15 18:17buy181400.01185.2930.0000.000
362802023.08.16 09:20buy181410.01185.0260.0000.000
362812023.08.16 10:18close181410.01185.2530.0000.000227.002904463.62
362822023.08.16 10:18close181400.01185.2530.0000.000-23.792904439.83
362832023.08.16 11:30buy181420.01185.5740.0000.000
362842023.08.16 11:31close181420.01185.6770.0000.000103.002904542.83
362852023.08.16 11:35buy181430.01185.7180.0000.000
362862023.08.16 15:04close181430.01185.8200.0000.000102.002904644.83
362872023.08.16 16:55buy181440.01185.8450.0000.000
362882023.08.16 17:17close181440.01185.9460.0000.000101.002904745.83
362892023.08.16 20:35buy181450.01185.9490.0000.000
362902023.08.16 20:40close181450.01186.0520.0000.000103.002904848.83
362912023.08.16 20:40buy181460.01186.0660.0000.000
362922023.08.16 20:45buy181470.01186.0470.0000.000
362932023.08.16 21:18close181470.01186.1570.0000.000110.002904958.83
362942023.08.16 21:18close181460.01186.1570.0000.00091.002905049.83
362952023.08.17 02:20buy181480.01186.2630.0000.000
362962023.08.17 02:26buy181490.01186.2770.0000.000
362972023.08.17 02:30buy181500.01186.2750.0000.000
362982023.08.17 03:11close181500.01186.3740.0000.00099.002905148.83
362992023.08.17 03:11close181490.01186.3740.0000.00097.002905245.83
363002023.08.17 03:11close181480.01186.3740.0000.000111.002905356.83
363012023.08.17 03:11buy181510.01186.3880.0000.000
363022023.08.17 03:15buy181520.01186.3580.0000.000
363032023.08.17 05:30buy181530.01186.2560.0000.000
363042023.08.17 07:25buy181540.01186.2260.0000.000
363052023.08.17 09:57close181540.01186.4080.0000.000182.002905538.83
363062023.08.17 09:57close181530.01186.4080.0000.000152.002905690.83
363072023.08.17 09:57close181520.01186.4080.0000.00050.002905740.83
363082023.08.17 09:57close181510.01186.4080.0000.00020.002905760.83
363092023.08.17 10:00buy181550.01186.4700.0000.000
363102023.08.17 13:35buy181560.01186.2680.0000.000
363112023.08.17 19:00buy181570.01186.3840.0000.000
363122023.08.21 03:00buy181580.01185.1750.0000.000
363132023.08.21 15:06close181580.01186.1500.0000.000975.002906735.83
363142023.08.21 15:06close181570.01186.1500.0000.000-201.582906534.25
363152023.08.21 15:06close181560.01186.1500.0000.000-85.582906448.67
363162023.08.21 15:06close181550.01186.1500.0000.000-287.582906161.09
363172023.08.21 15:45buy181590.01186.2660.0000.000
363182023.08.21 15:54close181590.01186.3700.0000.000104.002906265.09
363192023.08.21 15:54buy181600.01186.3870.0000.000
363202023.08.21 15:55buy181610.01186.3620.0000.000
363212023.08.21 18:20buy181620.01186.3420.0000.000
363222023.08.21 19:57close181620.01186.4640.0000.000122.002906387.09
363232023.08.21 19:57close181610.01186.4640.0000.000102.002906489.09
363242023.08.21 19:57close181600.01186.4640.0000.00077.002906566.09
363252023.08.21 20:00buy181630.01186.4840.0000.000
363262023.08.21 22:31close181630.01186.5850.0000.000101.002906667.09
363272023.08.21 22:31buy181640.01186.6010.0000.000
363282023.08.21 22:46buy181650.01186.6130.0000.000
363292023.08.22 02:10buy181660.01186.5770.0000.000
363302023.08.22 03:05close181660.01186.6880.0000.000111.002906778.09
363312023.08.22 03:05close181650.01186.6880.0000.00091.212906869.30
363322023.08.22 03:05close181640.01186.6880.0000.000103.212906972.51
363332023.08.22 03:10buy181670.01186.7270.0000.000
363342023.08.22 09:05buy181680.01186.6030.0000.000
363352023.08.23 07:05buy181690.01185.7400.0000.000
363362023.08.24 04:10buy181700.01184.2270.0000.000
363372023.08.30 19:32close181700.01185.8150.0000.0001652.842908625.35
363382023.08.30 19:32close181690.01185.8150.0000.000188.472908813.82
363392023.08.30 19:32close181680.01185.8150.0000.000-658.322908155.50
363402023.08.30 19:32close181670.01185.8150.0000.000-782.322907373.18
363412023.08.30 19:32buy181710.01185.8290.0000.000
363422023.08.30 19:35buy181720.01185.8230.0000.000
363432023.08.30 20:45close181720.01185.9270.0000.000104.002907477.18
363442023.08.30 20:45close181710.01185.9270.0000.00098.002907575.18
363452023.08.30 20:45buy181730.01185.9400.0000.000
363462023.08.30 23:05close181730.01186.0440.0000.000104.002907679.18
363472023.08.31 07:15buy181740.01185.7210.0000.000
363482023.09.04 03:55buy181750.01184.1710.0000.000
363492023.09.04 13:47buy181760.01184.9570.0000.000
363502023.09.04 16:05close181760.01185.0390.0000.00082.002907761.18
363512023.09.04 16:05close181750.01185.0390.0000.000868.002908629.18
363522023.09.04 16:05close181740.01185.0390.0000.000-649.582907979.60
363532023.09.04 16:05buy181770.01185.0510.0000.000
363542023.09.04 16:10buy181780.01185.0160.0000.000
363552023.09.04 16:23buy181790.01185.0070.0000.000
363562023.09.04 18:55buy181800.01184.9040.0000.000
363572023.09.05 03:14close181800.01185.0800.0000.000192.212908171.81
363582023.09.05 03:14close181790.01185.0800.0000.00089.212908261.02
363592023.09.05 03:14close181780.01185.0800.0000.00080.212908341.23
363602023.09.05 03:14close181770.01185.0800.0000.00045.212908386.44
363612023.09.05 06:00buy181810.01185.1410.0000.000
363622023.09.05 06:05buy181820.01185.1300.0000.000
363632023.09.05 08:06close181820.01185.2390.0000.000109.002908495.44
363642023.09.05 08:06close181810.01185.2390.0000.00098.002908593.44
363652023.09.05 08:06buy181830.01185.2570.0000.000
363662023.09.05 08:10buy181840.01185.2480.0000.000
363672023.09.05 08:15buy181850.01185.2400.0000.000
363682023.09.05 13:25buy181860.01185.0350.0000.000
363692023.09.05 16:20close181860.01185.2970.0000.000262.002908855.44
363702023.09.05 16:20close181850.01185.2970.0000.00057.002908912.44
363712023.09.05 16:20close181840.01185.2970.0000.00049.002908961.44
363722023.09.05 16:20close181830.01185.2970.0000.00040.002909001.44
363732023.09.05 16:20buy181870.01185.3090.0000.000
363742023.09.05 16:25buy181880.01185.3000.0000.000
363752023.09.05 17:01close181880.01185.4070.0000.000107.002909108.44
363762023.09.05 17:01close181870.01185.4070.0000.00098.002909206.44
363772023.09.05 18:20buy181890.01185.4710.0000.000
363782023.09.05 18:33close181890.01185.5760.0000.000105.002909311.44
363792023.09.05 18:35buy181900.01185.5640.0000.000
363802023.09.05 18:41buy181910.01185.5770.0000.000
363812023.09.05 18:46close181910.01185.6710.0000.00094.002909405.44
363822023.09.05 18:46close181900.01185.6710.0000.000107.002909512.44
363832023.09.05 18:46buy181920.01185.6880.0000.000
363842023.09.06 03:40buy181930.01185.4720.0000.000
363852023.09.08 02:35buy181940.01183.7810.0000.000
363862023.09.12 01:20buy181950.01183.4070.0000.000
363872023.09.18 12:45buy181960.01183.0350.0000.000
363882023.09.22 05:55buy181970.01181.7390.0000.000
363892023.10.04 07:55buy181980.02180.2530.0000.000
363902023.10.06 18:38close181980.02182.7140.0000.0005051.682914564.12
363912023.10.06 18:38close181970.01182.7140.0000.0001201.942915766.06
363922023.10.06 18:38close181960.01182.7140.0000.0003.202915769.26
363932023.10.06 18:38close181950.01182.7140.0000.000-271.542915497.72
363942023.10.06 18:38close181940.01182.7140.0000.000-613.122914884.60
363952023.10.06 18:38close181930.01182.7140.0000.000-2239.282912645.32
363962023.10.06 18:38close181920.01182.7140.0000.000-2439.072910206.25
363972023.10.06 20:25buy181990.01182.7970.0000.000
363982023.10.06 20:35buy182000.01182.7910.0000.000
363992023.10.06 21:24close182000.01182.8950.0000.000104.002910310.25
364002023.10.06 21:24close181990.01182.8950.0000.00098.002910408.25
364012023.10.06 21:30buy182010.01182.9680.0000.000
364022023.10.06 21:36buy182020.01182.9600.0000.000
364032023.10.09 01:40buy182030.01182.1680.0000.000
364042023.10.09 21:10buy182040.01181.8070.0000.000
364052023.10.10 11:41close182040.01182.5530.0000.000762.212911170.46
364062023.10.10 11:41close182030.01182.5530.0000.000401.212911571.67
364072023.10.10 11:41close182020.01182.5530.0000.000-374.582911197.09
364082023.10.10 11:41close182010.01182.5530.0000.000-382.582910814.51
364092023.10.10 11:41buy182050.01182.5600.0000.000
364102023.10.10 11:45buy182060.01182.5460.0000.000
364112023.10.10 11:56buy182070.01182.5680.0000.000
364122023.10.10 12:29close182070.01182.6590.0000.00091.002910905.51
364132023.10.10 12:29close182060.01182.6590.0000.000113.002911018.51
364142023.10.10 12:29close182050.01182.6590.0000.00099.002911117.51
364152023.10.10 17:15buy182080.01182.6730.0000.000
364162023.10.10 17:20buy182090.01182.6460.0000.000
364172023.10.10 19:00buy182100.01182.6150.0000.000
364182023.10.10 19:05buy182110.01182.6030.0000.000
364192023.10.10 23:45close182110.01182.7350.0000.000132.002911249.51
364202023.10.10 23:45close182100.01182.7350.0000.000120.002911369.51
364212023.10.10 23:45close182090.01182.7350.0000.00089.002911458.51
364222023.10.10 23:45close182080.01182.7350.0000.00062.002911520.51
364232023.10.10 23:45buy182120.01182.7510.0000.000
364242023.10.11 02:25buy182130.01182.6820.0000.000
364252023.10.11 02:38buy182140.01182.6590.0000.000
364262023.10.11 04:07close182140.01182.7920.0000.000133.002911653.51
364272023.10.11 04:07close182130.01182.7920.0000.000110.002911763.51
364282023.10.11 04:07close182120.01182.7920.0000.00057.212911820.72
364292023.10.11 04:10buy182150.01182.7780.0000.000
364302023.10.11 06:03close182150.01182.8830.0000.000105.002911925.72
364312023.10.11 09:40buy182160.01183.0490.0000.000
364322023.10.11 09:47buy182170.01183.0570.0000.000
364332023.10.11 09:50buy182180.01183.0560.0000.000
364342023.10.11 14:10buy182190.01182.8310.0000.000
364352023.10.11 15:27close182190.01183.0990.0000.000268.002912193.72
364362023.10.11 15:27close182180.01183.0990.0000.00043.002912236.72
364372023.10.11 15:27close182170.01183.0990.0000.00042.002912278.72
364382023.10.11 15:27close182160.01183.0990.0000.00050.002912328.72
364392023.10.11 15:45buy182200.01183.1810.0000.000
364402023.10.11 15:46close182200.01183.2830.0000.000102.002912430.72
364412023.10.11 15:50buy182210.01183.3100.0000.000
364422023.10.11 15:55buy182220.01183.3040.0000.000
364432023.10.11 16:20close182220.01183.4120.0000.000108.002912538.72
364442023.10.11 16:20close182210.01183.4120.0000.000102.002912640.72
364452023.10.11 16:25buy182230.01183.5060.0000.000
364462023.10.11 16:51close182230.01183.6080.0000.000102.002912742.72
364472023.10.11 16:55buy182240.01183.6790.0000.000
364482023.10.11 21:25buy182250.01183.5210.0000.000
364492023.10.11 22:10close182250.01183.7010.0000.000180.002912922.72
364502023.10.11 22:10close182240.01183.7010.0000.00022.002912944.72
364512023.10.11 23:30buy182260.01183.7260.0000.000
364522023.10.11 23:37buy182270.01183.7160.0000.000
364532023.10.12 02:55buy182280.01183.6060.0000.000
364542023.10.12 05:38close182280.01183.7530.0000.000147.002913091.72
364552023.10.12 05:38close182270.01183.7530.0000.00085.632913177.35
364562023.10.12 05:38close182260.01183.7530.0000.00075.632913252.98
364572023.10.12 05:40buy182290.01183.7810.0000.000
364582023.10.12 05:45buy182300.01183.7780.0000.000
364592023.10.13 09:00buy182310.01182.7360.0000.000
364602023.10.16 07:25buy182320.01181.7390.0000.000
364612023.10.23 17:23close182320.01182.9810.0000.0001355.472914608.45
364622023.10.23 17:23close182310.01182.9810.0000.000374.682914983.13
364632023.10.23 17:23close182300.01182.9810.0000.000-651.112914332.02
364642023.10.23 17:23close182290.01182.9810.0000.000-654.112913677.91
364652023.10.23 17:23buy182330.01183.0010.0000.000
364662023.10.23 17:25buy182340.01183.0160.0000.000
364672023.10.23 18:15close182340.01183.1200.0000.000104.002913781.91
364682023.10.23 18:15close182330.01183.1200.0000.000119.002913900.91
364692023.10.23 20:45buy182350.01183.2970.0000.000
364702023.10.23 21:08close182350.01183.4050.0000.000108.002914008.91
364712023.10.24 02:45buy182360.01183.4710.0000.000
364722023.10.24 02:50buy182370.01183.4720.0000.000
364732023.10.24 07:22close182370.01183.5750.0000.000103.002914111.91
364742023.10.24 07:22close182360.01183.5750.0000.000104.002914215.91
364752023.10.24 08:35buy182380.01183.6380.0000.000
364762023.10.24 09:00buy182390.01183.6410.0000.000
364772023.10.24 09:27close182390.01183.7410.0000.000100.002914315.91
364782023.10.24 09:27close182380.01183.7410.0000.000103.002914418.91
364792023.10.25 07:30buy182400.01182.4270.0000.000
364802023.10.25 07:37buy182410.01182.4130.0000.000
364812023.10.25 08:01buy182420.01182.4380.0000.000
364822023.10.25 17:40buy182430.01182.1810.0000.000
364832023.10.25 17:52buy182440.01182.1150.0000.000
364842023.10.26 08:20buy182450.01181.8160.0000.000
364852023.10.26 17:49close182450.01182.2920.0000.000476.002914894.91
364862023.10.26 17:49close182440.01182.2920.0000.000225.632915120.54
364872023.10.26 17:49close182430.01182.2920.0000.000159.632915280.17
364882023.10.26 17:49close182420.01182.2920.0000.000-97.372915182.80
364892023.10.26 17:49close182410.01182.2920.0000.000-72.372915110.43
364902023.10.26 17:49close182400.01182.2920.0000.000-86.372915024.06
364912023.10.26 17:50buy182460.01182.2690.0000.000
364922023.10.26 20:56close182460.01182.3700.0000.000101.002915125.06
364932023.10.26 20:56buy182470.01182.3770.0000.000
364942023.10.26 21:14close182470.01182.4790.0000.000102.002915227.06
364952023.10.27 07:20buy182480.01182.3390.0000.000
364962023.10.30 12:05buy182490.01181.2780.0000.000
364972023.10.31 06:27close182490.01181.8990.0000.000637.212915864.27
364982023.10.31 06:27close182480.01181.8990.0000.000-407.582915456.69
364992023.10.31 06:30buy182500.01182.0670.0000.000
365002023.10.31 06:30close182500.01182.1720.0000.000105.002915561.69
365012023.10.31 06:35buy182510.01182.1940.0000.000
365022023.10.31 07:40close182510.01182.2960.0000.000102.002915663.69
365032023.10.31 08:40buy182520.01182.4110.0000.000
365042023.10.31 08:46buy182530.01182.3850.0000.000
365052023.10.31 09:00close182530.01182.5010.0000.000116.002915779.69
365062023.10.31 09:00close182520.01182.5010.0000.00090.002915869.69
365072023.10.31 09:00buy182540.01182.5110.0000.000
365082023.10.31 09:34close182540.01182.6140.0000.000103.002915972.69
365092023.10.31 09:35buy182550.01182.6310.0000.000
365102023.10.31 10:55buy182560.01182.6370.0000.000
365112023.10.31 11:04buy182570.01182.6270.0000.000
365122023.10.31 11:10close182570.01182.7320.0000.000105.002916077.69
365132023.10.31 11:10close182560.01182.7320.0000.00095.002916172.69
365142023.10.31 11:10close182550.01182.7320.0000.000101.002916273.69
365152023.10.31 11:10buy182580.01182.7430.0000.000
365162023.10.31 11:15buy182590.01182.7600.0000.000
365172023.10.31 11:22close182590.01182.8530.0000.00093.002916366.69
365182023.10.31 11:22close182580.01182.8530.0000.000110.002916476.69
365192023.10.31 11:22buy182600.01182.8650.0000.000
365202023.10.31 11:34close182600.01182.9660.0000.000101.002916577.69
365212023.10.31 11:34buy182610.01182.9790.0000.000
365222023.10.31 11:35buy182620.01182.9920.0000.000
365232023.10.31 11:57close182620.01183.0900.0000.00098.002916675.69
365242023.10.31 11:57close182610.01183.0900.0000.000111.002916786.69
365252023.10.31 12:55buy182630.01183.4870.0000.000
365262023.10.31 12:56close182630.01183.5900.0000.000103.002916889.69
365272023.10.31 13:00buy182640.01183.7040.0000.000
365282023.10.31 13:05buy182650.01183.6870.0000.000
365292023.10.31 13:38close182650.01183.7990.0000.000112.002917001.69
365302023.10.31 13:38close182640.01183.7990.0000.00095.002917096.69
365312023.10.31 17:20buy182660.01183.6400.0000.000
365322023.10.31 18:48close182660.01183.7420.0000.000102.002917198.69
365332023.10.31 18:50buy182670.01183.7870.0000.000
365342023.10.31 18:55buy182680.01183.7640.0000.000
365352023.10.31 19:32close182680.01183.8760.0000.000112.002917310.69
365362023.10.31 19:32close182670.01183.8760.0000.00089.002917399.69
365372023.10.31 23:50buy182690.01184.2480.0000.000
365382023.10.31 23:55buy182700.01184.2860.0000.000
365392023.11.01 10:25buy182710.01183.9360.0000.000
365402023.11.02 01:05buy182720.01183.4790.0000.000
365412023.11.03 16:19close182720.01184.0270.0000.000564.212917963.90
365422023.11.03 16:19close182710.01184.0270.0000.000155.842918119.74
365432023.11.03 16:19close182700.01184.0270.0000.000-177.952917941.79
365442023.11.03 16:19close182690.01184.0270.0000.000-139.952917801.84
365452023.11.03 16:20buy182730.01184.0460.0000.000
365462023.11.03 16:27close182730.01184.1510.0000.000105.002917906.84
365472023.11.03 16:27buy182740.01184.1640.0000.000
365482023.11.03 17:02close182740.01184.2670.0000.000103.002918009.84
365492023.11.03 17:20buy182750.01184.4840.0000.000
365502023.11.03 18:07close182750.01184.5860.0000.000102.002918111.84
365512023.11.03 18:50buy182760.01184.7520.0000.000
365522023.11.03 18:55buy182770.01184.7410.0000.000
365532023.11.03 19:04buy182780.01184.7320.0000.000
365542023.11.03 19:42close182780.01184.8420.0000.000110.002918221.84
365552023.11.03 19:42close182770.01184.8420.0000.000101.002918322.84
365562023.11.03 19:42close182760.01184.8420.0000.00090.002918412.84
365572023.11.03 23:00buy182790.01184.9530.0000.000
365582023.11.03 23:05buy182800.01184.9700.0000.000
365592023.11.03 23:11buy182810.01184.9770.0000.000
365602023.11.06 01:58buy182820.01184.9750.0000.000
365612023.11.06 02:28close182820.01185.0610.0000.00086.002918498.84
365622023.11.06 02:28close182810.01185.0610.0000.000100.212918599.05
365632023.11.06 02:28close182800.01185.0610.0000.000107.212918706.26
365642023.11.06 02:28close182790.01185.0610.0000.000124.212918830.47
365652023.11.06 03:30buy182830.01185.1060.0000.000
365662023.11.06 08:31close182830.01185.2070.0000.000101.002918931.47
365672023.11.06 08:31buy182840.01185.2220.0000.000
365682023.11.06 08:37buy182850.01185.2400.0000.000
365692023.11.06 09:02close182850.01185.3380.0000.00098.002919029.47
365702023.11.06 09:02close182840.01185.3380.0000.000116.002919145.47
365712023.11.06 11:00buy182860.01185.5470.0000.000
365722023.11.06 11:14close182860.01185.6540.0000.000107.002919252.47
365732023.11.06 11:14buy182870.01185.6750.0000.000
365742023.11.06 11:15buy182880.01185.6640.0000.000
365752023.11.06 11:23buy182890.01185.6510.0000.000
365762023.11.06 12:14close182890.01185.7640.0000.000113.002919365.47
365772023.11.06 12:14close182880.01185.7640.0000.000100.002919465.47
365782023.11.06 12:14close182870.01185.7640.0000.00089.002919554.47
365792023.11.07 08:10buy182900.01185.3950.0000.000
365802023.11.07 10:27buy182910.01185.3880.0000.000
365812023.11.08 02:55buy182920.01185.0460.0000.000
365822023.11.08 08:15buy182930.01184.9620.0000.000
365832023.11.08 13:14buy182940.01184.8870.0000.000
365842023.11.08 16:46close182940.01185.2320.0000.000345.002919899.47
365852023.11.08 16:46close182930.01185.2320.0000.000270.002920169.47
365862023.11.08 16:46close182920.01185.2320.0000.000186.002920355.47
365872023.11.08 16:46close182910.01185.2320.0000.000-139.792920215.68
365882023.11.08 16:46close182900.01185.2320.0000.000-146.792920068.89
365892023.11.08 16:50buy182950.01185.2480.0000.000
365902023.11.08 16:58buy182960.01185.2600.0000.000
365912023.11.08 17:57close182960.01185.3550.0000.00095.002920163.89
365922023.11.08 17:57close182950.01185.3550.0000.000107.002920270.89
365932023.11.08 18:00buy182970.01185.3470.0000.000
365942023.11.08 18:10close182970.01185.4480.0000.000101.002920371.89
365952023.11.08 18:10buy182980.01185.4590.0000.000
365962023.11.08 20:28close182980.01185.5600.0000.000101.002920472.89
365972023.11.09 03:30buy182990.01185.4360.0000.000
365982023.11.09 03:53buy183000.01185.4450.0000.000
365992023.11.09 06:25buy183010.01185.4240.0000.000
366002023.11.09 10:46close183010.01185.5370.0000.000113.002920585.89
366012023.11.09 10:46close183000.01185.5370.0000.00092.002920677.89
366022023.11.09 10:46close182990.01185.5370.0000.000101.002920778.89
366032023.11.09 10:46buy183020.01185.5580.0000.000
366042023.11.09 10:56buy183030.01185.5740.0000.000
366052023.11.09 10:59close183030.01185.6670.0000.00093.002920871.89
366062023.11.09 10:59close183020.01185.6670.0000.000109.002920980.89
366072023.11.09 11:00buy183040.01185.6790.0000.000
366082023.11.09 11:08buy183050.01185.6950.0000.000
366092023.11.09 11:25close183050.01185.7870.0000.00092.002921072.89
366102023.11.09 11:25close183040.01185.7870.0000.000108.002921180.89
366112023.11.10 08:40buy183060.01185.1360.0000.000
366122023.11.10 08:50buy183070.01185.1520.0000.000
366132023.11.10 09:05buy183080.01185.1440.0000.000
366142023.11.10 09:48buy183090.01185.1460.0000.000
366152023.11.10 13:00buy183100.01185.1310.0000.000
366162023.11.10 19:05buy183110.01185.0210.0000.000
366172023.11.10 20:19close183110.01185.2240.0000.000203.002921383.89
366182023.11.10 20:19close183100.01185.2240.0000.00093.002921476.89
366192023.11.10 20:19close183090.01185.2240.0000.00078.002921554.89
366202023.11.10 20:19close183080.01185.2240.0000.00080.002921634.89
366212023.11.10 20:19close183070.01185.2240.0000.00072.002921706.89
366222023.11.10 20:19close183060.01185.2240.0000.00088.002921794.89
366232023.11.13 02:50buy183120.01185.3080.0000.000
366242023.11.13 03:04close183120.01185.4090.0000.000101.002921895.89
366252023.11.13 03:04buy183130.01185.4240.0000.000
366262023.11.13 03:05buy183140.01185.4370.0000.000
366272023.11.13 04:50close183140.01185.5350.0000.00098.002921993.89
366282023.11.13 04:50close183130.01185.5350.0000.000111.002922104.89
366292023.11.13 06:20buy183150.01185.5700.0000.000
366302023.11.13 08:19close183150.01185.6740.0000.000104.002922208.89
366312023.11.13 08:19buy183160.01185.6940.0000.000
366322023.11.13 08:20buy183170.01185.6810.0000.000
366332023.11.13 10:20close183170.01185.7880.0000.000107.002922315.89
366342023.11.13 10:20close183160.01185.7880.0000.00094.002922409.89
366352023.11.13 10:20buy183180.01185.8030.0000.000
366362023.11.13 10:30buy183190.01185.8270.0000.000
366372023.11.13 12:54close183190.01185.9180.0000.00091.002922500.89
366382023.11.13 12:54close183180.01185.9180.0000.000115.002922615.89
366392023.11.13 12:55buy183200.01185.9410.0000.000
366402023.11.13 15:20buy183210.01185.9320.0000.000
366412023.11.13 19:45close183210.01186.0390.0000.000107.002922722.89
366422023.11.13 19:45close183200.01186.0390.0000.00098.002922820.89
366432023.11.13 21:40buy183220.01186.1470.0000.000
366442023.11.13 21:45buy183230.01186.1590.0000.000
366452023.11.13 23:31close183230.01186.2550.0000.00096.002922916.89
366462023.11.13 23:31close183220.01186.2550.0000.000108.002923024.89
366472023.11.13 23:35buy183240.01186.3100.0000.000
366482023.11.14 02:10buy183250.01186.3040.0000.000
366492023.11.14 08:15buy183260.01186.1660.0000.000
366502023.11.14 09:00close183260.01186.3580.0000.000192.002923216.89
366512023.11.14 09:00close183250.01186.3580.0000.00054.002923270.89
366522023.11.14 09:00close183240.01186.3580.0000.00064.212923335.10
366532023.11.14 09:05buy183270.01186.3370.0000.000
366542023.11.14 09:10buy183280.01186.3510.0000.000
366552023.11.14 09:15buy183290.01186.3480.0000.000
366562023.11.14 09:21buy183300.01186.3420.0000.000
366572023.11.14 09:27close183300.01186.4500.0000.000108.002923443.10
366582023.11.14 09:27close183290.01186.4500.0000.000102.002923545.10
366592023.11.14 09:27close183280.01186.4500.0000.00099.002923644.10
366602023.11.14 09:27close183270.01186.4500.0000.000113.002923757.10
366612023.11.14 09:30buy183310.01186.4590.0000.000
366622023.11.14 09:35buy183320.01186.4740.0000.000
366632023.11.14 09:42buy183330.01186.4750.0000.000
366642023.11.14 11:40buy183340.01186.4450.0000.000
366652023.11.14 11:48close183340.01186.5640.0000.000119.002923876.10
366662023.11.14 11:48close183330.01186.5640.0000.00089.002923965.10
366672023.11.14 11:48close183320.01186.5640.0000.00090.002924055.10
366682023.11.14 11:48close183310.01186.5640.0000.000105.002924160.10
366692023.11.14 11:48buy183350.01186.5720.0000.000
366702023.11.14 11:50buy183360.01186.5890.0000.000
366712023.11.14 11:55buy183370.01186.5630.0000.000
366722023.11.14 12:13close183370.01186.6810.0000.000118.002924278.10
366732023.11.14 12:13close183360.01186.6810.0000.00092.002924370.10
366742023.11.14 12:13close183350.01186.6810.0000.000109.002924479.10
366752023.11.14 14:20buy183380.01186.5180.0000.000
366762023.11.14 14:25buy183390.01186.5220.0000.000
366772023.11.14 15:30close183390.01186.6470.0000.000125.002924604.10
366782023.11.14 15:30close183380.01186.6470.0000.000129.002924733.10
366792023.11.14 15:35buy183400.01187.2030.0000.000
366802023.11.14 15:40buy183410.01187.1300.0000.000
366812023.11.14 15:45buy183420.01187.1040.0000.000
366822023.11.14 15:52close183420.01187.2470.0000.000143.002924876.10
366832023.11.14 15:52close183410.01187.2470.0000.000117.002924993.10
366842023.11.14 15:52close183400.01187.2470.0000.00044.002925037.10
366852023.11.14 15:52buy183430.01187.2610.0000.000
366862023.11.14 16:02close183430.01187.3630.0000.000102.002925139.10
366872023.11.14 18:30buy183440.01188.2310.0000.000
366882023.11.15 02:05buy183450.01188.0480.0000.000
366892023.11.15 02:19buy183460.01188.0060.0000.000
366902023.11.15 04:40buy183470.01188.1090.0000.000
366912023.11.15 04:48buy183480.01188.0980.0000.000
366922023.11.15 07:34close183480.01188.1980.0000.000100.002925239.10
366932023.11.15 07:34close183470.01188.1980.0000.00089.002925328.10
366942023.11.15 07:34close183460.01188.1980.0000.000192.002925520.10
366952023.11.15 07:34close183450.01188.1980.0000.000150.002925670.10
366962023.11.15 07:34close183440.01188.1980.0000.000-16.792925653.31
366972023.11.15 07:35buy183490.01188.2120.0000.000
366982023.11.15 07:42buy183500.01188.2290.0000.000
366992023.11.15 07:45buy183510.01188.2260.0000.000
367002023.11.15 16:35buy183520.01187.8650.0000.000
367012023.11.16 11:35buy183530.01187.6720.0000.000
367022023.11.17 20:15buy183540.01186.2800.0000.000
367032023.11.20 20:50buy183550.01185.5470.0000.000
367042023.11.23 11:30close183550.01187.4080.0000.0001942.052927595.36
367052023.11.23 11:30close183540.01187.4080.0000.0001225.262928820.62
367062023.11.23 11:30close183530.01187.4080.0000.000-150.532928670.09
367072023.11.23 11:30close183520.01187.4080.0000.000-294.902928375.19
367082023.11.23 11:30close183510.01187.4080.0000.000-655.902927719.29
367092023.11.23 11:30close183500.01187.4080.0000.000-658.902927060.39
367102023.11.23 11:30close183490.01187.4080.0000.000-641.902926418.49
367112023.11.23 11:35buy183560.01187.2470.0000.000
367122023.11.23 11:37close183560.01187.3480.0000.000101.002926519.49
367132023.11.23 11:40buy183570.01187.3250.0000.000
367142023.11.23 11:47buy183580.01187.3150.0000.000
367152023.11.23 11:51close183580.01187.4210.0000.000106.002926625.49
367162023.11.23 11:51close183570.01187.4210.0000.00096.002926721.49
367172023.11.23 11:51buy183590.01187.4380.0000.000
367182023.11.23 11:55buy183600.01187.4320.0000.000
367192023.11.23 17:05close183600.01187.5390.0000.000107.002926828.49
367202023.11.23 17:05close183590.01187.5390.0000.000101.002926929.49
367212023.11.23 17:10buy183610.01187.5840.0000.000
367222023.11.23 17:20buy183620.01187.5720.0000.000
367232023.11.24 10:15buy183630.01187.4310.0000.000
367242023.11.24 10:21buy183640.01187.5390.0000.000
367252023.11.24 10:26buy183650.01187.5370.0000.000
367262023.11.24 10:34close183650.01187.6280.0000.00091.002927020.49
367272023.11.24 10:34close183640.01187.6280.0000.00089.002927109.49
367282023.11.24 10:34close183630.01187.6280.0000.000197.002927306.49
367292023.11.24 10:34close183620.01187.6280.0000.00072.212927378.70
367302023.11.24 10:34close183610.01187.6280.0000.00060.212927438.91
367312023.11.24 10:34buy183660.01187.6480.0000.000
367322023.11.24 10:35buy183670.01187.6280.0000.000
367332023.11.24 10:41close183670.01187.7390.0000.000111.002927549.91
367342023.11.24 10:41close183660.01187.7390.0000.00091.002927640.91
367352023.11.24 10:41buy183680.01187.7510.0000.000
367362023.11.24 11:15close183680.01187.8570.0000.000106.002927746.91
367372023.11.24 13:50buy183690.01187.9960.0000.000
367382023.11.24 13:56buy183700.01188.0090.0000.000
367392023.11.24 15:06close183700.01188.1040.0000.00095.002927841.91
367402023.11.24 15:06close183690.01188.1040.0000.000108.002927949.91
367412023.11.24 15:10buy183710.01188.1060.0000.000
367422023.11.24 15:15buy183720.01188.1060.0000.000
367432023.11.24 16:11close183720.01188.2080.0000.000102.002928051.91
367442023.11.24 16:11close183710.01188.2080.0000.000102.002928153.91
367452023.11.24 16:15buy183730.01188.2160.0000.000
367462023.11.24 16:20buy183740.01188.2100.0000.000
367472023.11.24 16:48close183740.01188.3150.0000.000105.002928258.91
367482023.11.24 16:48close183730.01188.3150.0000.00099.002928357.91
367492023.11.24 16:50buy183750.01188.3540.0000.000
367502023.11.24 17:07close183750.01188.4560.0000.000102.002928459.91
367512023.11.24 17:10buy183760.01188.5640.0000.000
367522023.11.24 17:15buy183770.01188.5830.0000.000
367532023.11.27 12:00buy183780.01188.2440.0000.000
367542023.11.28 10:25buy183790.01187.5080.0000.000
367552023.11.29 08:10buy183800.01187.1930.0000.000
367562023.11.30 10:15buy183810.01186.8530.0000.000
367572023.12.04 10:05buy183820.01186.2550.0000.000
367582023.12.06 03:00buy183830.01185.5180.0000.000
367592023.12.08 05:35buy183840.04181.3440.0000.000
367602023.12.14 01:59close at stop183840.04180.2100.0000.000-4146.962924312.95
367612023.12.14 01:59close at stop183830.01180.2100.0000.000-5145.902919167.05
367622023.12.14 01:59close at stop183820.01180.2100.0000.000-5850.482913316.57
367632023.12.14 01:59close at stop183810.01180.2100.0000.000-6416.062906900.51
367642023.12.14 01:59close at stop183800.01180.2100.0000.000-6707.432900193.08
367652023.12.14 01:59close at stop183790.01180.2100.0000.000-7006.222893186.86
367662023.12.14 01:59close at stop183780.01180.2100.0000.000-7726.012885460.85
367672023.12.14 01:59close at stop183770.01180.2100.0000.000-8048.802877412.05
367682023.12.14 01:59close at stop183760.01180.2100.0000.000-8029.802869382.25