Strategy Tester Report
TP Supremacy EA
ThreeTrader-Demo (Build 1400)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2005.01.03 00:00 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxSpread=5; lots=0.01; FUKURI=false;
StartBalance=1000000000000; Magic=53464634; Micro=false;
note =""; |
|
テストバー数 | 1419347 | モデルティック数 | 463037689 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1869382.25 | 総利益 | 4710565.26 | 総損失 | -2841183.01 |
プロフィットファクタ | 1.66 | 期待利得 | 101.69 | | |
絶対ドローダウン | 98245.91 | 最大ドローダウン | 958825.81 (43.21%) | 相対ドローダウン | 43.21% (958825.81) |
|
総取引数 | 18384 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 18384 (86.42%) |
| 勝率(%) | 15888 (86.42%) | 負率 (%) | 2496 (13.58%) |
最大 | 勝トレード | 190348.50 | 敗トレード | -32455.08 |
平均 | 勝トレード | 296.49 | 敗トレード | -1138.29 |
最大 | 連勝(金額) | 103 (11149.31) | 連敗(金額) | 14 (-237521.18) |
最大 | 連勝(トレード数) | 241173.24 (35) | 連敗(トレード数) | -237521.18 (14) |
平均 | 連勝 | 13 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.03 05:55 | buy | 1 | 0.01 | 196.478 | 0.000 | 0.000 | |
2 | 2005.01.03 07:04 | close | 1 | 0.01 | 196.581 | 0.000 | 0.000 | 103.00 | 1000103.00 |
3 | 2005.01.03 10:05 | buy | 2 | 0.01 | 196.585 | 0.000 | 0.000 | |
4 | 2005.01.03 10:11 | buy | 3 | 0.01 | 196.554 | 0.000 | 0.000 | |
5 | 2005.01.04 04:50 | buy | 4 | 0.01 | 195.945 | 0.000 | 0.000 | |
6 | 2005.01.04 11:00 | buy | 5 | 0.01 | 195.711 | 0.000 | 0.000 | |
7 | 2005.01.04 11:58 | close | 5 | 0.01 | 196.338 | 0.000 | 0.000 | 627.00 | 1000730.00 |
8 | 2005.01.04 11:58 | close | 4 | 0.01 | 196.338 | 0.000 | 0.000 | 393.00 | 1001123.00 |
9 | 2005.01.04 11:58 | close | 3 | 0.01 | 196.338 | 0.000 | 0.000 | -199.79 | 1000923.21 |
10 | 2005.01.04 11:58 | close | 2 | 0.01 | 196.338 | 0.000 | 0.000 | -230.79 | 1000692.42 |
11 | 2005.01.04 12:00 | buy | 6 | 0.01 | 196.432 | 0.000 | 0.000 | |
12 | 2005.01.04 12:00 | close | 6 | 0.01 | 196.554 | 0.000 | 0.000 | 122.00 | 1000814.42 |
13 | 2005.01.04 12:05 | buy | 7 | 0.01 | 196.399 | 0.000 | 0.000 | |
14 | 2005.01.04 12:11 | close | 7 | 0.01 | 196.517 | 0.000 | 0.000 | 118.00 | 1000932.42 |
15 | 2005.01.04 12:15 | buy | 8 | 0.01 | 196.900 | 0.000 | 0.000 | |
16 | 2005.01.04 16:15 | buy | 9 | 0.01 | 196.389 | 0.000 | 0.000 | |
17 | 2005.01.04 21:36 | close | 9 | 0.01 | 196.768 | 0.000 | 0.000 | 379.00 | 1001311.42 |
18 | 2005.01.04 21:36 | close | 8 | 0.01 | 196.768 | 0.000 | 0.000 | -132.00 | 1001179.42 |
19 | 2005.01.04 21:36 | buy | 10 | 0.01 | 196.828 | 0.000 | 0.000 | |
20 | 2005.01.04 21:42 | close | 10 | 0.01 | 196.958 | 0.000 | 0.000 | 130.00 | 1001309.42 |
21 | 2005.01.04 22:40 | buy | 11 | 0.01 | 196.889 | 0.000 | 0.000 | |
22 | 2005.01.04 22:49 | buy | 12 | 0.01 | 196.883 | 0.000 | 0.000 | |
23 | 2005.01.04 23:41 | close | 12 | 0.01 | 197.059 | 0.000 | 0.000 | 176.00 | 1001485.42 |
24 | 2005.01.04 23:41 | close | 11 | 0.01 | 197.059 | 0.000 | 0.000 | 170.00 | 1001655.42 |
25 | 2005.01.05 03:35 | buy | 13 | 0.01 | 196.702 | 0.000 | 0.000 | |
26 | 2005.01.05 03:38 | close | 13 | 0.01 | 196.827 | 0.000 | 0.000 | 125.00 | 1001780.42 |
27 | 2005.01.05 03:40 | buy | 14 | 0.01 | 196.848 | 0.000 | 0.000 | |
28 | 2005.01.05 04:02 | close | 14 | 0.01 | 196.960 | 0.000 | 0.000 | 112.00 | 1001892.42 |
29 | 2005.01.05 07:50 | buy | 15 | 0.01 | 196.805 | 0.000 | 0.000 | |
30 | 2005.01.05 07:55 | buy | 16 | 0.01 | 196.820 | 0.000 | 0.000 | |
31 | 2005.01.05 09:52 | close | 16 | 0.01 | 196.923 | 0.000 | 0.000 | 103.00 | 1001995.42 |
32 | 2005.01.05 09:52 | close | 15 | 0.01 | 196.923 | 0.000 | 0.000 | 118.00 | 1002113.42 |
33 | 2005.01.05 09:55 | buy | 17 | 0.01 | 196.828 | 0.000 | 0.000 | |
34 | 2005.01.06 02:25 | buy | 18 | 0.01 | 196.316 | 0.000 | 0.000 | |
35 | 2005.01.06 04:23 | buy | 19 | 0.01 | 196.215 | 0.000 | 0.000 | |
36 | 2005.01.06 09:20 | close | 19 | 0.01 | 196.538 | 0.000 | 0.000 | 323.00 | 1002436.42 |
37 | 2005.01.06 09:20 | close | 18 | 0.01 | 196.538 | 0.000 | 0.000 | 222.00 | 1002658.42 |
38 | 2005.01.06 09:20 | close | 17 | 0.01 | 196.538 | 0.000 | 0.000 | -241.37 | 1002417.05 |
39 | 2005.01.06 09:25 | buy | 20 | 0.01 | 196.650 | 0.000 | 0.000 | |
40 | 2005.01.06 11:25 | buy | 21 | 0.01 | 196.659 | 0.000 | 0.000 | |
41 | 2005.01.06 16:50 | buy | 22 | 0.01 | 196.613 | 0.000 | 0.000 | |
42 | 2005.01.06 17:05 | close | 22 | 0.01 | 196.760 | 0.000 | 0.000 | 147.00 | 1002564.05 |
43 | 2005.01.06 17:05 | close | 21 | 0.01 | 196.760 | 0.000 | 0.000 | 101.00 | 1002665.05 |
44 | 2005.01.06 17:05 | close | 20 | 0.01 | 196.760 | 0.000 | 0.000 | 110.00 | 1002775.05 |
45 | 2005.01.06 17:05 | buy | 23 | 0.01 | 196.813 | 0.000 | 0.000 | |
46 | 2005.01.06 17:10 | close | 23 | 0.01 | 196.915 | 0.000 | 0.000 | 102.00 | 1002877.05 |
47 | 2005.01.06 17:10 | buy | 24 | 0.01 | 196.957 | 0.000 | 0.000 | |
48 | 2005.01.06 17:15 | buy | 25 | 0.01 | 196.888 | 0.000 | 0.000 | |
49 | 2005.01.06 17:41 | close | 25 | 0.01 | 197.039 | 0.000 | 0.000 | 151.00 | 1003028.05 |
50 | 2005.01.06 17:41 | close | 24 | 0.01 | 197.039 | 0.000 | 0.000 | 82.00 | 1003110.05 |
51 | 2005.01.06 17:45 | buy | 26 | 0.01 | 197.185 | 0.000 | 0.000 | |
52 | 2005.01.06 21:55 | buy | 27 | 0.01 | 196.936 | 0.000 | 0.000 | |
53 | 2005.01.06 22:00 | buy | 28 | 0.01 | 196.910 | 0.000 | 0.000 | |
54 | 2005.01.07 15:30 | buy | 29 | 0.01 | 196.745 | 0.000 | 0.000 | |
55 | 2005.01.10 05:20 | buy | 30 | 0.01 | 196.090 | 0.000 | 0.000 | |
56 | 2005.01.11 02:55 | buy | 31 | 0.01 | 195.741 | 0.000 | 0.000 | |
57 | 2005.01.12 17:45 | buy | 32 | 0.01 | 193.862 | 0.000 | 0.000 | |
58 | 2005.01.14 04:25 | buy | 33 | 0.02 | 193.032 | 0.000 | 0.000 | |
59 | 2005.01.17 06:50 | buy | 34 | 0.03 | 191.256 | 0.000 | 0.000 | |
60 | 2005.01.25 12:37 | close | 34 | 0.03 | 194.290 | 0.000 | 0.000 | 9491.04 | 1012601.09 |
61 | 2005.01.25 12:37 | close | 33 | 0.02 | 194.290 | 0.000 | 0.000 | 2807.78 | 1015408.87 |
62 | 2005.01.25 12:37 | close | 32 | 0.01 | 194.290 | 0.000 | 0.000 | 638.73 | 1016047.60 |
63 | 2005.01.25 12:37 | close | 31 | 0.01 | 194.290 | 0.000 | 0.000 | -1224.06 | 1014823.54 |
64 | 2005.01.25 12:37 | close | 30 | 0.01 | 194.290 | 0.000 | 0.000 | -1556.85 | 1013266.69 |
65 | 2005.01.25 12:37 | close | 29 | 0.01 | 194.290 | 0.000 | 0.000 | -2195.64 | 1011071.05 |
66 | 2005.01.25 12:37 | close | 28 | 0.01 | 194.290 | 0.000 | 0.000 | -2344.43 | 1008726.62 |
67 | 2005.01.25 12:37 | close | 27 | 0.01 | 194.290 | 0.000 | 0.000 | -2370.43 | 1006356.19 |
68 | 2005.01.25 12:37 | close | 26 | 0.01 | 194.290 | 0.000 | 0.000 | -2619.43 | 1003736.76 |
69 | 2005.01.25 12:37 | buy | 35 | 0.01 | 194.335 | 0.000 | 0.000 | |
70 | 2005.01.25 12:40 | buy | 36 | 0.01 | 194.242 | 0.000 | 0.000 | |
71 | 2005.01.25 13:09 | close | 36 | 0.01 | 194.401 | 0.000 | 0.000 | 159.00 | 1003895.76 |
72 | 2005.01.25 13:09 | close | 35 | 0.01 | 194.401 | 0.000 | 0.000 | 66.00 | 1003961.76 |
73 | 2005.01.25 13:10 | buy | 37 | 0.01 | 194.465 | 0.000 | 0.000 | |
74 | 2005.01.25 19:35 | buy | 38 | 0.01 | 194.315 | 0.000 | 0.000 | |
75 | 2005.01.26 11:35 | buy | 39 | 0.01 | 194.013 | 0.000 | 0.000 | |
76 | 2005.01.26 14:16 | close | 39 | 0.01 | 194.365 | 0.000 | 0.000 | 352.00 | 1004313.76 |
77 | 2005.01.26 14:16 | close | 38 | 0.01 | 194.365 | 0.000 | 0.000 | 66.21 | 1004379.97 |
78 | 2005.01.26 14:16 | close | 37 | 0.01 | 194.365 | 0.000 | 0.000 | -83.79 | 1004296.18 |
79 | 2005.01.26 17:30 | buy | 40 | 0.01 | 194.098 | 0.000 | 0.000 | |
80 | 2005.01.26 19:30 | buy | 41 | 0.01 | 194.000 | 0.000 | 0.000 | |
81 | 2005.01.26 22:20 | buy | 42 | 0.01 | 193.954 | 0.000 | 0.000 | |
82 | 2005.01.27 00:01 | close | 42 | 0.01 | 194.069 | 0.000 | 0.000 | 163.63 | 1004459.81 |
83 | 2005.01.27 00:01 | close | 41 | 0.01 | 194.069 | 0.000 | 0.000 | 117.63 | 1004577.44 |
84 | 2005.01.27 00:01 | close | 40 | 0.01 | 194.069 | 0.000 | 0.000 | 19.63 | 1004597.07 |
85 | 2005.01.27 03:00 | buy | 43 | 0.01 | 194.152 | 0.000 | 0.000 | |
86 | 2005.01.27 03:10 | buy | 44 | 0.01 | 194.155 | 0.000 | 0.000 | |
87 | 2005.01.27 03:18 | close | 44 | 0.01 | 194.256 | 0.000 | 0.000 | 101.00 | 1004698.07 |
88 | 2005.01.27 03:18 | close | 43 | 0.01 | 194.256 | 0.000 | 0.000 | 104.00 | 1004802.07 |
89 | 2005.01.27 03:20 | buy | 45 | 0.01 | 194.269 | 0.000 | 0.000 | |
90 | 2005.01.27 03:25 | buy | 46 | 0.01 | 194.241 | 0.000 | 0.000 | |
91 | 2005.01.27 03:32 | close | 46 | 0.01 | 194.357 | 0.000 | 0.000 | 116.00 | 1004918.07 |
92 | 2005.01.27 03:32 | close | 45 | 0.01 | 194.357 | 0.000 | 0.000 | 88.00 | 1005006.07 |
93 | 2005.01.27 03:35 | buy | 47 | 0.01 | 194.398 | 0.000 | 0.000 | |
94 | 2005.01.27 03:40 | buy | 48 | 0.01 | 194.362 | 0.000 | 0.000 | |
95 | 2005.01.27 07:25 | buy | 49 | 0.01 | 194.322 | 0.000 | 0.000 | |
96 | 2005.01.27 07:39 | buy | 50 | 0.01 | 194.292 | 0.000 | 0.000 | |
97 | 2005.01.27 08:25 | close | 50 | 0.01 | 194.453 | 0.000 | 0.000 | 161.00 | 1005167.07 |
98 | 2005.01.27 08:25 | close | 49 | 0.01 | 194.453 | 0.000 | 0.000 | 131.00 | 1005298.07 |
99 | 2005.01.27 08:25 | close | 48 | 0.01 | 194.453 | 0.000 | 0.000 | 91.00 | 1005389.07 |
100 | 2005.01.27 08:25 | close | 47 | 0.01 | 194.453 | 0.000 | 0.000 | 55.00 | 1005444.07 |
101 | 2005.01.27 09:00 | buy | 51 | 0.01 | 194.610 | 0.000 | 0.000 | |
102 | 2005.01.27 09:05 | buy | 52 | 0.01 | 194.564 | 0.000 | 0.000 | |
103 | 2005.01.27 09:35 | close | 52 | 0.01 | 194.699 | 0.000 | 0.000 | 135.00 | 1005579.07 |
104 | 2005.01.27 09:35 | close | 51 | 0.01 | 194.699 | 0.000 | 0.000 | 89.00 | 1005668.07 |
105 | 2005.01.27 09:35 | buy | 53 | 0.01 | 194.739 | 0.000 | 0.000 | |
106 | 2005.01.27 09:40 | buy | 54 | 0.01 | 194.727 | 0.000 | 0.000 | |
107 | 2005.01.27 12:00 | buy | 55 | 0.01 | 194.622 | 0.000 | 0.000 | |
108 | 2005.01.27 12:19 | close | 55 | 0.01 | 194.800 | 0.000 | 0.000 | 178.00 | 1005846.07 |
109 | 2005.01.27 12:19 | close | 54 | 0.01 | 194.800 | 0.000 | 0.000 | 73.00 | 1005919.07 |
110 | 2005.01.27 12:19 | close | 53 | 0.01 | 194.800 | 0.000 | 0.000 | 61.00 | 1005980.07 |
111 | 2005.01.27 12:20 | buy | 56 | 0.01 | 194.823 | 0.000 | 0.000 | |
112 | 2005.01.27 15:15 | buy | 57 | 0.01 | 194.777 | 0.000 | 0.000 | |
113 | 2005.01.27 17:05 | buy | 58 | 0.01 | 194.703 | 0.000 | 0.000 | |
114 | 2005.01.27 17:29 | close | 58 | 0.01 | 194.879 | 0.000 | 0.000 | 176.00 | 1006156.07 |
115 | 2005.01.27 17:29 | close | 57 | 0.01 | 194.879 | 0.000 | 0.000 | 102.00 | 1006258.07 |
116 | 2005.01.27 17:29 | close | 56 | 0.01 | 194.879 | 0.000 | 0.000 | 56.00 | 1006314.07 |
117 | 2005.01.27 17:29 | buy | 59 | 0.01 | 194.911 | 0.000 | 0.000 | |
118 | 2005.01.28 03:57 | close | 59 | 0.01 | 195.009 | 0.000 | 0.000 | 114.21 | 1006428.28 |
119 | 2005.01.28 04:00 | buy | 60 | 0.01 | 194.915 | 0.000 | 0.000 | |
120 | 2005.01.28 04:05 | buy | 61 | 0.01 | 194.948 | 0.000 | 0.000 | |
121 | 2005.01.28 05:45 | buy | 62 | 0.01 | 194.847 | 0.000 | 0.000 | |
122 | 2005.01.28 05:50 | buy | 63 | 0.01 | 194.832 | 0.000 | 0.000 | |
123 | 2005.01.28 06:02 | buy | 64 | 0.01 | 194.806 | 0.000 | 0.000 | |
124 | 2005.01.28 12:43 | close | 64 | 0.01 | 194.977 | 0.000 | 0.000 | 171.00 | 1006599.28 |
125 | 2005.01.28 12:43 | close | 63 | 0.01 | 194.977 | 0.000 | 0.000 | 145.00 | 1006744.28 |
126 | 2005.01.28 12:43 | close | 62 | 0.01 | 194.977 | 0.000 | 0.000 | 130.00 | 1006874.28 |
127 | 2005.01.28 12:43 | close | 61 | 0.01 | 194.977 | 0.000 | 0.000 | 29.00 | 1006903.28 |
128 | 2005.01.28 12:43 | close | 60 | 0.01 | 194.977 | 0.000 | 0.000 | 62.00 | 1006965.28 |
129 | 2005.01.28 15:45 | buy | 65 | 0.01 | 194.972 | 0.000 | 0.000 | |
130 | 2005.01.28 15:50 | buy | 66 | 0.01 | 194.888 | 0.000 | 0.000 | |
131 | 2005.01.28 18:01 | close | 66 | 0.01 | 195.034 | 0.000 | 0.000 | 146.00 | 1007111.28 |
132 | 2005.01.28 18:01 | close | 65 | 0.01 | 195.034 | 0.000 | 0.000 | 62.00 | 1007173.28 |
133 | 2005.01.28 18:05 | buy | 67 | 0.01 | 195.103 | 0.000 | 0.000 | |
134 | 2005.01.28 18:10 | buy | 68 | 0.01 | 195.095 | 0.000 | 0.000 | |
135 | 2005.01.28 18:59 | close | 68 | 0.01 | 195.216 | 0.000 | 0.000 | 121.00 | 1007294.28 |
136 | 2005.01.28 18:59 | close | 67 | 0.01 | 195.216 | 0.000 | 0.000 | 113.00 | 1007407.28 |
137 | 2005.01.28 19:00 | buy | 69 | 0.01 | 195.288 | 0.000 | 0.000 | |
138 | 2005.01.28 22:00 | buy | 70 | 0.01 | 195.155 | 0.000 | 0.000 | |
139 | 2005.01.28 22:06 | buy | 71 | 0.01 | 195.120 | 0.000 | 0.000 | |
140 | 2005.01.31 00:00 | close | 71 | 0.01 | 195.416 | 0.000 | 0.000 | 312.21 | 1007719.49 |
141 | 2005.01.31 00:00 | close | 70 | 0.01 | 195.416 | 0.000 | 0.000 | 277.21 | 1007996.70 |
142 | 2005.01.31 00:00 | close | 69 | 0.01 | 195.416 | 0.000 | 0.000 | 144.21 | 1008140.91 |
143 | 2005.01.31 07:55 | buy | 72 | 0.01 | 195.216 | 0.000 | 0.000 | |
144 | 2005.01.31 08:05 | buy | 73 | 0.01 | 195.241 | 0.000 | 0.000 | |
145 | 2005.01.31 09:41 | close | 73 | 0.01 | 195.330 | 0.000 | 0.000 | 89.00 | 1008229.91 |
146 | 2005.01.31 09:41 | close | 72 | 0.01 | 195.330 | 0.000 | 0.000 | 114.00 | 1008343.91 |
147 | 2005.01.31 10:50 | buy | 74 | 0.01 | 195.443 | 0.000 | 0.000 | |
148 | 2005.01.31 14:45 | buy | 75 | 0.01 | 195.224 | 0.000 | 0.000 | |
149 | 2005.01.31 16:49 | buy | 76 | 0.01 | 195.166 | 0.000 | 0.000 | |
150 | 2005.01.31 17:35 | close | 76 | 0.01 | 195.393 | 0.000 | 0.000 | 227.00 | 1008570.91 |
151 | 2005.01.31 17:35 | close | 75 | 0.01 | 195.393 | 0.000 | 0.000 | 169.00 | 1008739.91 |
152 | 2005.01.31 17:35 | close | 74 | 0.01 | 195.393 | 0.000 | 0.000 | -50.00 | 1008689.91 |
153 | 2005.01.31 23:05 | buy | 77 | 0.01 | 195.108 | 0.000 | 0.000 | |
154 | 2005.01.31 23:10 | buy | 78 | 0.01 | 195.138 | 0.000 | 0.000 | |
155 | 2005.01.31 23:16 | close | 78 | 0.01 | 195.224 | 0.000 | 0.000 | 86.00 | 1008775.91 |
156 | 2005.01.31 23:16 | close | 77 | 0.01 | 195.224 | 0.000 | 0.000 | 116.00 | 1008891.91 |
157 | 2005.01.31 23:16 | buy | 79 | 0.01 | 195.242 | 0.000 | 0.000 | |
158 | 2005.01.31 23:23 | buy | 80 | 0.01 | 195.244 | 0.000 | 0.000 | |
159 | 2005.02.01 03:00 | close | 80 | 0.01 | 195.334 | 0.000 | 0.000 | 106.21 | 1008998.12 |
160 | 2005.02.01 03:00 | close | 79 | 0.01 | 195.334 | 0.000 | 0.000 | 108.21 | 1009106.33 |
161 | 2005.02.01 04:05 | buy | 81 | 0.01 | 195.423 | 0.000 | 0.000 | |
162 | 2005.02.01 06:44 | close | 81 | 0.01 | 195.526 | 0.000 | 0.000 | 103.00 | 1009209.33 |
163 | 2005.02.01 06:44 | buy | 82 | 0.01 | 195.557 | 0.000 | 0.000 | |
164 | 2005.02.01 06:45 | buy | 83 | 0.01 | 195.520 | 0.000 | 0.000 | |
165 | 2005.02.01 09:04 | close | 83 | 0.01 | 195.661 | 0.000 | 0.000 | 141.00 | 1009350.33 |
166 | 2005.02.01 09:04 | close | 82 | 0.01 | 195.661 | 0.000 | 0.000 | 104.00 | 1009454.33 |
167 | 2005.02.01 09:05 | buy | 84 | 0.01 | 195.665 | 0.000 | 0.000 | |
168 | 2005.02.01 18:00 | buy | 85 | 0.01 | 195.630 | 0.000 | 0.000 | |
169 | 2005.02.01 23:15 | buy | 86 | 0.01 | 195.394 | 0.000 | 0.000 | |
170 | 2005.02.01 23:21 | buy | 87 | 0.01 | 195.323 | 0.000 | 0.000 | |
171 | 2005.02.02 09:18 | close | 87 | 0.01 | 195.587 | 0.000 | 0.000 | 280.21 | 1009734.54 |
172 | 2005.02.02 09:18 | close | 86 | 0.01 | 195.587 | 0.000 | 0.000 | 209.21 | 1009943.75 |
173 | 2005.02.02 09:18 | close | 85 | 0.01 | 195.587 | 0.000 | 0.000 | -26.79 | 1009916.96 |
174 | 2005.02.02 09:18 | close | 84 | 0.01 | 195.587 | 0.000 | 0.000 | -61.79 | 1009855.17 |
175 | 2005.02.02 15:00 | buy | 88 | 0.01 | 195.336 | 0.000 | 0.000 | |
176 | 2005.02.02 15:05 | buy | 89 | 0.01 | 195.327 | 0.000 | 0.000 | |
177 | 2005.02.02 15:07 | close | 89 | 0.01 | 195.437 | 0.000 | 0.000 | 110.00 | 1009965.17 |
178 | 2005.02.02 15:07 | close | 88 | 0.01 | 195.437 | 0.000 | 0.000 | 101.00 | 1010066.17 |
179 | 2005.02.02 15:10 | buy | 90 | 0.01 | 195.436 | 0.000 | 0.000 | |
180 | 2005.02.02 16:12 | close | 90 | 0.01 | 195.540 | 0.000 | 0.000 | 104.00 | 1010170.17 |
181 | 2005.02.02 18:00 | buy | 91 | 0.01 | 195.782 | 0.000 | 0.000 | |
182 | 2005.02.02 18:05 | buy | 92 | 0.01 | 195.705 | 0.000 | 0.000 | |
183 | 2005.02.02 18:15 | buy | 93 | 0.01 | 195.694 | 0.000 | 0.000 | |
184 | 2005.02.02 18:18 | close | 93 | 0.01 | 195.834 | 0.000 | 0.000 | 140.00 | 1010310.17 |
185 | 2005.02.02 18:18 | close | 92 | 0.01 | 195.834 | 0.000 | 0.000 | 129.00 | 1010439.17 |
186 | 2005.02.02 18:18 | close | 91 | 0.01 | 195.834 | 0.000 | 0.000 | 52.00 | 1010491.17 |
187 | 2005.02.02 18:20 | buy | 94 | 0.01 | 195.786 | 0.000 | 0.000 | |
188 | 2005.02.02 18:31 | close | 94 | 0.01 | 195.892 | 0.000 | 0.000 | 106.00 | 1010597.17 |
189 | 2005.02.02 18:35 | buy | 95 | 0.01 | 195.917 | 0.000 | 0.000 | |
190 | 2005.02.03 01:05 | buy | 96 | 0.01 | 195.716 | 0.000 | 0.000 | |
191 | 2005.02.03 02:57 | close | 96 | 0.01 | 195.910 | 0.000 | 0.000 | 194.00 | 1010791.17 |
192 | 2005.02.03 02:57 | close | 95 | 0.01 | 195.910 | 0.000 | 0.000 | 41.63 | 1010832.80 |
193 | 2005.02.03 03:00 | buy | 97 | 0.01 | 196.047 | 0.000 | 0.000 | |
194 | 2005.02.03 05:00 | close | 97 | 0.01 | 196.153 | 0.000 | 0.000 | 106.00 | 1010938.80 |
195 | 2005.02.03 05:00 | buy | 98 | 0.01 | 196.263 | 0.000 | 0.000 | |
196 | 2005.02.03 05:05 | buy | 99 | 0.01 | 196.152 | 0.000 | 0.000 | |
197 | 2005.02.03 06:35 | close | 99 | 0.01 | 196.311 | 0.000 | 0.000 | 159.00 | 1011097.80 |
198 | 2005.02.03 06:35 | close | 98 | 0.01 | 196.311 | 0.000 | 0.000 | 48.00 | 1011145.80 |
199 | 2005.02.03 09:15 | buy | 100 | 0.01 | 196.331 | 0.000 | 0.000 | |
200 | 2005.02.03 11:45 | buy | 101 | 0.01 | 196.269 | 0.000 | 0.000 | |
201 | 2005.02.03 12:18 | close | 101 | 0.01 | 196.438 | 0.000 | 0.000 | 169.00 | 1011314.80 |
202 | 2005.02.03 12:18 | close | 100 | 0.01 | 196.438 | 0.000 | 0.000 | 107.00 | 1011421.80 |
203 | 2005.02.03 14:45 | buy | 102 | 0.01 | 196.746 | 0.000 | 0.000 | |
204 | 2005.02.03 14:46 | close | 102 | 0.01 | 196.861 | 0.000 | 0.000 | 115.00 | 1011536.80 |
205 | 2005.02.03 14:55 | buy | 103 | 0.01 | 196.857 | 0.000 | 0.000 | |
206 | 2005.02.03 21:50 | buy | 104 | 0.01 | 196.768 | 0.000 | 0.000 | |
207 | 2005.02.04 08:55 | buy | 105 | 0.01 | 196.561 | 0.000 | 0.000 | |
208 | 2005.02.07 08:05 | buy | 106 | 0.01 | 195.396 | 0.000 | 0.000 | |
209 | 2005.02.08 02:45 | buy | 107 | 0.01 | 195.090 | 0.000 | 0.000 | |
210 | 2005.02.08 13:33 | close | 107 | 0.01 | 196.209 | 0.000 | 0.000 | 1119.00 | 1012655.80 |
211 | 2005.02.08 13:33 | close | 106 | 0.01 | 196.209 | 0.000 | 0.000 | 829.21 | 1013485.01 |
212 | 2005.02.08 13:33 | close | 105 | 0.01 | 196.209 | 0.000 | 0.000 | -319.58 | 1013165.43 |
213 | 2005.02.08 13:33 | close | 104 | 0.01 | 196.209 | 0.000 | 0.000 | -510.37 | 1012655.06 |
214 | 2005.02.08 13:33 | close | 103 | 0.01 | 196.209 | 0.000 | 0.000 | -599.37 | 1012055.69 |
215 | 2005.02.08 13:35 | buy | 108 | 0.01 | 196.233 | 0.000 | 0.000 | |
216 | 2005.02.08 13:40 | buy | 109 | 0.01 | 196.219 | 0.000 | 0.000 | |
217 | 2005.02.08 14:13 | close | 109 | 0.01 | 196.334 | 0.000 | 0.000 | 115.00 | 1012170.69 |
218 | 2005.02.08 14:13 | close | 108 | 0.01 | 196.334 | 0.000 | 0.000 | 101.00 | 1012271.69 |
219 | 2005.02.08 16:25 | buy | 110 | 0.01 | 196.320 | 0.000 | 0.000 | |
220 | 2005.02.08 17:12 | close | 110 | 0.01 | 196.460 | 0.000 | 0.000 | 140.00 | 1012411.69 |
221 | 2005.02.08 22:05 | buy | 111 | 0.01 | 196.075 | 0.000 | 0.000 | |
222 | 2005.02.08 22:10 | buy | 112 | 0.01 | 196.048 | 0.000 | 0.000 | |
223 | 2005.02.08 22:40 | close | 112 | 0.01 | 196.164 | 0.000 | 0.000 | 116.00 | 1012527.69 |
224 | 2005.02.08 22:40 | close | 111 | 0.01 | 196.164 | 0.000 | 0.000 | 89.00 | 1012616.69 |
225 | 2005.02.08 23:50 | buy | 113 | 0.01 | 196.232 | 0.000 | 0.000 | |
226 | 2005.02.08 23:54 | close | 113 | 0.01 | 196.339 | 0.000 | 0.000 | 107.00 | 1012723.69 |
227 | 2005.02.08 23:55 | buy | 114 | 0.01 | 196.362 | 0.000 | 0.000 | |
228 | 2005.02.09 07:45 | buy | 115 | 0.01 | 196.131 | 0.000 | 0.000 | |
229 | 2005.02.09 10:49 | buy | 116 | 0.01 | 196.077 | 0.000 | 0.000 | |
230 | 2005.02.09 11:30 | close | 116 | 0.01 | 196.318 | 0.000 | 0.000 | 241.00 | 1012964.69 |
231 | 2005.02.09 11:30 | close | 115 | 0.01 | 196.318 | 0.000 | 0.000 | 187.00 | 1013151.69 |
232 | 2005.02.09 11:30 | close | 114 | 0.01 | 196.318 | 0.000 | 0.000 | -27.79 | 1013123.90 |
233 | 2005.02.09 11:35 | buy | 117 | 0.01 | 196.585 | 0.000 | 0.000 | |
234 | 2005.02.09 12:00 | close | 117 | 0.01 | 196.714 | 0.000 | 0.000 | 129.00 | 1013252.90 |
235 | 2005.02.09 15:15 | buy | 118 | 0.01 | 196.614 | 0.000 | 0.000 | |
236 | 2005.02.09 15:17 | close | 118 | 0.01 | 196.717 | 0.000 | 0.000 | 103.00 | 1013355.90 |
237 | 2005.02.09 15:20 | buy | 119 | 0.01 | 196.800 | 0.000 | 0.000 | |
238 | 2005.02.09 15:25 | buy | 120 | 0.01 | 196.779 | 0.000 | 0.000 | |
239 | 2005.02.09 22:05 | buy | 121 | 0.01 | 196.587 | 0.000 | 0.000 | |
240 | 2005.02.10 02:10 | buy | 122 | 0.01 | 196.477 | 0.000 | 0.000 | |
241 | 2005.02.10 05:33 | buy | 123 | 0.01 | 196.427 | 0.000 | 0.000 | |
242 | 2005.02.10 08:29 | close | 123 | 0.01 | 196.705 | 0.000 | 0.000 | 278.00 | 1013633.90 |
243 | 2005.02.10 08:29 | close | 122 | 0.01 | 196.705 | 0.000 | 0.000 | 228.00 | 1013861.90 |
244 | 2005.02.10 08:29 | close | 121 | 0.01 | 196.705 | 0.000 | 0.000 | 166.63 | 1014028.53 |
245 | 2005.02.10 08:29 | close | 120 | 0.01 | 196.705 | 0.000 | 0.000 | -25.37 | 1014003.16 |
246 | 2005.02.10 08:29 | close | 119 | 0.01 | 196.705 | 0.000 | 0.000 | -46.37 | 1013956.79 |
247 | 2005.02.10 08:30 | buy | 124 | 0.01 | 196.725 | 0.000 | 0.000 | |
248 | 2005.02.10 11:45 | buy | 125 | 0.01 | 196.730 | 0.000 | 0.000 | |
249 | 2005.02.10 11:49 | close | 125 | 0.01 | 196.830 | 0.000 | 0.000 | 100.00 | 1014056.79 |
250 | 2005.02.10 11:49 | close | 124 | 0.01 | 196.830 | 0.000 | 0.000 | 105.00 | 1014161.79 |
251 | 2005.02.10 11:50 | buy | 126 | 0.01 | 196.831 | 0.000 | 0.000 | |
252 | 2005.02.10 11:55 | buy | 127 | 0.01 | 196.794 | 0.000 | 0.000 | |
253 | 2005.02.10 12:03 | close | 127 | 0.01 | 196.918 | 0.000 | 0.000 | 124.00 | 1014285.79 |
254 | 2005.02.10 12:03 | close | 126 | 0.01 | 196.918 | 0.000 | 0.000 | 87.00 | 1014372.79 |
255 | 2005.02.10 12:03 | buy | 128 | 0.01 | 196.940 | 0.000 | 0.000 | |
256 | 2005.02.10 12:45 | close | 128 | 0.01 | 197.049 | 0.000 | 0.000 | 109.00 | 1014481.79 |
257 | 2005.02.10 13:45 | buy | 129 | 0.01 | 197.145 | 0.000 | 0.000 | |
258 | 2005.02.10 13:50 | buy | 130 | 0.01 | 197.118 | 0.000 | 0.000 | |
259 | 2005.02.10 13:56 | close | 130 | 0.01 | 197.248 | 0.000 | 0.000 | 130.00 | 1014611.79 |
260 | 2005.02.10 13:56 | close | 129 | 0.01 | 197.248 | 0.000 | 0.000 | 103.00 | 1014714.79 |
261 | 2005.02.10 13:56 | buy | 131 | 0.01 | 197.267 | 0.000 | 0.000 | |
262 | 2005.02.10 14:00 | buy | 132 | 0.01 | 197.199 | 0.000 | 0.000 | |
263 | 2005.02.10 14:09 | close | 132 | 0.01 | 197.345 | 0.000 | 0.000 | 146.00 | 1014860.79 |
264 | 2005.02.10 14:09 | close | 131 | 0.01 | 197.345 | 0.000 | 0.000 | 78.00 | 1014938.79 |
265 | 2005.02.10 14:09 | buy | 133 | 0.01 | 197.385 | 0.000 | 0.000 | |
266 | 2005.02.10 14:10 | buy | 134 | 0.01 | 197.365 | 0.000 | 0.000 | |
267 | 2005.02.10 14:32 | close | 134 | 0.01 | 197.485 | 0.000 | 0.000 | 120.00 | 1015058.79 |
268 | 2005.02.10 14:32 | close | 133 | 0.01 | 197.485 | 0.000 | 0.000 | 100.00 | 1015158.79 |
269 | 2005.02.10 14:45 | buy | 135 | 0.01 | 197.612 | 0.000 | 0.000 | |
270 | 2005.02.10 15:39 | close | 135 | 0.01 | 197.722 | 0.000 | 0.000 | 110.00 | 1015268.79 |
271 | 2005.02.10 15:40 | buy | 136 | 0.01 | 197.915 | 0.000 | 0.000 | |
272 | 2005.02.10 18:40 | buy | 137 | 0.01 | 197.705 | 0.000 | 0.000 | |
273 | 2005.02.11 00:27 | close | 137 | 0.01 | 197.899 | 0.000 | 0.000 | 210.21 | 1015479.00 |
274 | 2005.02.11 00:27 | close | 136 | 0.01 | 197.899 | 0.000 | 0.000 | 0.21 | 1015479.21 |
275 | 2005.02.11 05:10 | buy | 138 | 0.01 | 197.698 | 0.000 | 0.000 | |
276 | 2005.02.11 21:45 | buy | 139 | 0.01 | 197.394 | 0.000 | 0.000 | |
277 | 2005.02.11 22:02 | buy | 140 | 0.01 | 197.571 | 0.000 | 0.000 | |
278 | 2005.02.11 22:05 | buy | 141 | 0.01 | 197.585 | 0.000 | 0.000 | |
279 | 2005.02.14 01:40 | buy | 142 | 0.01 | 197.329 | 0.000 | 0.000 | |
280 | 2005.02.14 10:35 | buy | 143 | 0.01 | 197.147 | 0.000 | 0.000 | |
281 | 2005.02.14 12:03 | close | 143 | 0.01 | 197.547 | 0.000 | 0.000 | 400.00 | 1015879.21 |
282 | 2005.02.14 12:03 | close | 142 | 0.01 | 197.547 | 0.000 | 0.000 | 218.00 | 1016097.21 |
283 | 2005.02.14 12:03 | close | 141 | 0.01 | 197.547 | 0.000 | 0.000 | -21.79 | 1016075.42 |
284 | 2005.02.14 12:03 | close | 140 | 0.01 | 197.547 | 0.000 | 0.000 | -7.79 | 1016067.63 |
285 | 2005.02.14 12:03 | close | 139 | 0.01 | 197.547 | 0.000 | 0.000 | 169.21 | 1016236.84 |
286 | 2005.02.14 12:03 | close | 138 | 0.01 | 197.547 | 0.000 | 0.000 | -134.79 | 1016102.05 |
287 | 2005.02.14 12:03 | buy | 144 | 0.01 | 197.553 | 0.000 | 0.000 | |
288 | 2005.02.14 12:05 | buy | 145 | 0.01 | 197.569 | 0.000 | 0.000 | |
289 | 2005.02.14 12:10 | buy | 146 | 0.01 | 197.514 | 0.000 | 0.000 | |
290 | 2005.02.14 12:39 | close | 146 | 0.01 | 197.657 | 0.000 | 0.000 | 143.00 | 1016245.05 |
291 | 2005.02.14 12:39 | close | 145 | 0.01 | 197.657 | 0.000 | 0.000 | 88.00 | 1016333.05 |
292 | 2005.02.14 12:39 | close | 144 | 0.01 | 197.657 | 0.000 | 0.000 | 104.00 | 1016437.05 |
293 | 2005.02.14 13:55 | buy | 147 | 0.01 | 198.051 | 0.000 | 0.000 | |
294 | 2005.02.14 15:14 | close | 147 | 0.01 | 198.161 | 0.000 | 0.000 | 110.00 | 1016547.05 |
295 | 2005.02.14 15:25 | buy | 148 | 0.01 | 198.223 | 0.000 | 0.000 | |
296 | 2005.02.14 15:30 | close | 148 | 0.01 | 198.344 | 0.000 | 0.000 | 121.00 | 1016668.05 |
297 | 2005.02.14 15:30 | buy | 149 | 0.01 | 198.371 | 0.000 | 0.000 | |
298 | 2005.02.14 15:36 | buy | 150 | 0.01 | 198.359 | 0.000 | 0.000 | |
299 | 2005.02.14 18:57 | close | 150 | 0.01 | 198.476 | 0.000 | 0.000 | 117.00 | 1016785.05 |
300 | 2005.02.14 18:57 | close | 149 | 0.01 | 198.476 | 0.000 | 0.000 | 105.00 | 1016890.05 |
301 | 2005.02.14 19:00 | buy | 151 | 0.01 | 198.486 | 0.000 | 0.000 | |
302 | 2005.02.14 19:40 | close | 151 | 0.01 | 198.590 | 0.000 | 0.000 | 104.00 | 1016994.05 |
303 | 2005.02.14 21:40 | buy | 152 | 0.01 | 198.693 | 0.000 | 0.000 | |
304 | 2005.02.14 21:45 | buy | 153 | 0.01 | 198.683 | 0.000 | 0.000 | |
305 | 2005.02.15 01:45 | buy | 154 | 0.01 | 198.466 | 0.000 | 0.000 | |
306 | 2005.02.15 02:09 | buy | 155 | 0.01 | 198.405 | 0.000 | 0.000 | |
307 | 2005.02.15 03:58 | close | 155 | 0.01 | 198.656 | 0.000 | 0.000 | 251.00 | 1017245.05 |
308 | 2005.02.15 03:58 | close | 154 | 0.01 | 198.656 | 0.000 | 0.000 | 190.00 | 1017435.05 |
309 | 2005.02.15 03:58 | close | 153 | 0.01 | 198.656 | 0.000 | 0.000 | -10.79 | 1017424.26 |
310 | 2005.02.15 03:58 | close | 152 | 0.01 | 198.656 | 0.000 | 0.000 | -20.79 | 1017403.47 |
311 | 2005.02.15 03:58 | buy | 156 | 0.01 | 198.689 | 0.000 | 0.000 | |
312 | 2005.02.15 04:01 | buy | 157 | 0.01 | 198.681 | 0.000 | 0.000 | |
313 | 2005.02.15 04:06 | buy | 158 | 0.01 | 198.654 | 0.000 | 0.000 | |
314 | 2005.02.15 06:15 | buy | 159 | 0.01 | 198.607 | 0.000 | 0.000 | |
315 | 2005.02.15 15:25 | buy | 160 | 0.01 | 198.344 | 0.000 | 0.000 | |
316 | 2005.02.16 02:00 | buy | 161 | 0.01 | 198.171 | 0.000 | 0.000 | |
317 | 2005.02.16 07:05 | close | 161 | 0.01 | 198.622 | 0.000 | 0.000 | 451.00 | 1017854.47 |
318 | 2005.02.16 07:05 | close | 160 | 0.01 | 198.622 | 0.000 | 0.000 | 294.21 | 1018148.68 |
319 | 2005.02.16 07:05 | close | 159 | 0.01 | 198.622 | 0.000 | 0.000 | 31.21 | 1018179.89 |
320 | 2005.02.16 07:05 | close | 158 | 0.01 | 198.622 | 0.000 | 0.000 | -15.79 | 1018164.10 |
321 | 2005.02.16 07:05 | close | 157 | 0.01 | 198.622 | 0.000 | 0.000 | -42.79 | 1018121.31 |
322 | 2005.02.16 07:05 | close | 156 | 0.01 | 198.622 | 0.000 | 0.000 | -50.79 | 1018070.52 |
323 | 2005.02.16 07:10 | buy | 162 | 0.01 | 198.778 | 0.000 | 0.000 | |
324 | 2005.02.16 07:15 | buy | 163 | 0.01 | 198.745 | 0.000 | 0.000 | |
325 | 2005.02.16 07:17 | close | 163 | 0.01 | 198.863 | 0.000 | 0.000 | 118.00 | 1018188.52 |
326 | 2005.02.16 07:17 | close | 162 | 0.01 | 198.863 | 0.000 | 0.000 | 85.00 | 1018273.52 |
327 | 2005.02.16 07:20 | buy | 164 | 0.01 | 198.821 | 0.000 | 0.000 | |
328 | 2005.02.16 07:28 | buy | 165 | 0.01 | 198.856 | 0.000 | 0.000 | |
329 | 2005.02.16 07:54 | close | 165 | 0.01 | 198.964 | 0.000 | 0.000 | 108.00 | 1018381.52 |
330 | 2005.02.16 07:54 | close | 164 | 0.01 | 198.964 | 0.000 | 0.000 | 143.00 | 1018524.52 |
331 | 2005.02.16 11:35 | buy | 166 | 0.01 | 198.942 | 0.000 | 0.000 | |
332 | 2005.02.16 20:35 | buy | 167 | 0.01 | 198.421 | 0.000 | 0.000 | |
333 | 2005.02.17 01:43 | close | 167 | 0.01 | 198.755 | 0.000 | 0.000 | 382.63 | 1018907.15 |
334 | 2005.02.17 01:43 | close | 166 | 0.01 | 198.755 | 0.000 | 0.000 | -138.37 | 1018768.78 |
335 | 2005.02.17 01:45 | buy | 168 | 0.01 | 198.727 | 0.000 | 0.000 | |
336 | 2005.02.17 01:58 | close | 168 | 0.01 | 198.831 | 0.000 | 0.000 | 104.00 | 1018872.78 |
337 | 2005.02.17 07:15 | buy | 169 | 0.01 | 198.564 | 0.000 | 0.000 | |
338 | 2005.02.17 09:42 | buy | 170 | 0.01 | 198.540 | 0.000 | 0.000 | |
339 | 2005.02.17 10:07 | close | 170 | 0.01 | 198.655 | 0.000 | 0.000 | 115.00 | 1018987.78 |
340 | 2005.02.17 10:07 | close | 169 | 0.01 | 198.655 | 0.000 | 0.000 | 91.00 | 1019078.78 |
341 | 2005.02.17 10:15 | buy | 171 | 0.01 | 198.725 | 0.000 | 0.000 | |
342 | 2005.02.17 10:21 | close | 171 | 0.01 | 198.829 | 0.000 | 0.000 | 104.00 | 1019182.78 |
343 | 2005.02.17 10:21 | buy | 172 | 0.01 | 198.851 | 0.000 | 0.000 | |
344 | 2005.02.17 10:27 | buy | 173 | 0.01 | 198.870 | 0.000 | 0.000 | |
345 | 2005.02.17 10:35 | close | 173 | 0.01 | 198.965 | 0.000 | 0.000 | 95.00 | 1019277.78 |
346 | 2005.02.17 10:35 | close | 172 | 0.01 | 198.965 | 0.000 | 0.000 | 114.00 | 1019391.78 |
347 | 2005.02.17 10:35 | buy | 174 | 0.01 | 199.004 | 0.000 | 0.000 | |
348 | 2005.02.17 10:40 | buy | 175 | 0.01 | 198.989 | 0.000 | 0.000 | |
349 | 2005.02.17 11:03 | close | 175 | 0.01 | 199.121 | 0.000 | 0.000 | 132.00 | 1019523.78 |
350 | 2005.02.17 11:03 | close | 174 | 0.01 | 199.121 | 0.000 | 0.000 | 117.00 | 1019640.78 |
351 | 2005.02.17 11:50 | buy | 176 | 0.01 | 199.268 | 0.000 | 0.000 | |
352 | 2005.02.17 14:54 | close | 176 | 0.01 | 199.369 | 0.000 | 0.000 | 101.00 | 1019741.78 |
353 | 2005.02.17 14:55 | buy | 177 | 0.01 | 199.395 | 0.000 | 0.000 | |
354 | 2005.02.17 16:39 | close | 177 | 0.01 | 199.507 | 0.000 | 0.000 | 112.00 | 1019853.78 |
355 | 2005.02.17 16:40 | buy | 178 | 0.01 | 199.537 | 0.000 | 0.000 | |
356 | 2005.02.17 16:46 | buy | 179 | 0.01 | 199.460 | 0.000 | 0.000 | |
357 | 2005.02.17 18:39 | close | 179 | 0.01 | 199.614 | 0.000 | 0.000 | 154.00 | 1020007.78 |
358 | 2005.02.17 18:39 | close | 178 | 0.01 | 199.614 | 0.000 | 0.000 | 77.00 | 1020084.78 |
359 | 2005.02.17 18:40 | buy | 180 | 0.01 | 199.694 | 0.000 | 0.000 | |
360 | 2005.02.17 18:46 | buy | 181 | 0.01 | 199.669 | 0.000 | 0.000 | |
361 | 2005.02.17 19:00 | close | 181 | 0.01 | 199.785 | 0.000 | 0.000 | 116.00 | 1020200.78 |
362 | 2005.02.17 19:00 | close | 180 | 0.01 | 199.785 | 0.000 | 0.000 | 91.00 | 1020291.78 |
363 | 2005.02.17 21:20 | buy | 182 | 0.01 | 199.796 | 0.000 | 0.000 | |
364 | 2005.02.17 21:31 | buy | 183 | 0.01 | 199.815 | 0.000 | 0.000 | |
365 | 2005.02.17 21:41 | close | 183 | 0.01 | 199.920 | 0.000 | 0.000 | 105.00 | 1020396.78 |
366 | 2005.02.17 21:41 | close | 182 | 0.01 | 199.920 | 0.000 | 0.000 | 124.00 | 1020520.78 |
367 | 2005.02.17 21:45 | buy | 184 | 0.01 | 199.958 | 0.000 | 0.000 | |
368 | 2005.02.17 21:54 | close | 184 | 0.01 | 200.059 | 0.000 | 0.000 | 101.00 | 1020621.78 |
369 | 2005.02.17 21:55 | buy | 185 | 0.01 | 200.082 | 0.000 | 0.000 | |
370 | 2005.02.18 06:05 | buy | 186 | 0.01 | 199.752 | 0.000 | 0.000 | |
371 | 2005.02.18 11:40 | buy | 187 | 0.01 | 199.952 | 0.000 | 0.000 | |
372 | 2005.02.18 11:45 | buy | 188 | 0.01 | 199.796 | 0.000 | 0.000 | |
373 | 2005.02.18 16:11 | close | 188 | 0.01 | 199.998 | 0.000 | 0.000 | 202.00 | 1020823.78 |
374 | 2005.02.18 16:11 | close | 187 | 0.01 | 199.998 | 0.000 | 0.000 | 46.00 | 1020869.78 |
375 | 2005.02.18 16:11 | close | 186 | 0.01 | 199.998 | 0.000 | 0.000 | 246.00 | 1021115.78 |
376 | 2005.02.18 16:11 | close | 185 | 0.01 | 199.998 | 0.000 | 0.000 | -67.79 | 1021047.99 |
377 | 2005.02.18 16:45 | buy | 189 | 0.01 | 200.157 | 0.000 | 0.000 | |
378 | 2005.02.18 17:55 | close | 189 | 0.01 | 200.287 | 0.000 | 0.000 | 130.00 | 1021177.99 |
379 | 2005.02.18 18:25 | buy | 190 | 0.01 | 200.518 | 0.000 | 0.000 | |
380 | 2005.02.21 06:10 | buy | 191 | 0.01 | 200.214 | 0.000 | 0.000 | |
381 | 2005.02.21 10:24 | close | 191 | 0.01 | 200.485 | 0.000 | 0.000 | 271.00 | 1021448.99 |
382 | 2005.02.21 10:24 | close | 190 | 0.01 | 200.485 | 0.000 | 0.000 | -16.79 | 1021432.20 |
383 | 2005.02.21 10:25 | buy | 192 | 0.01 | 200.558 | 0.000 | 0.000 | |
384 | 2005.02.21 10:30 | buy | 193 | 0.01 | 200.488 | 0.000 | 0.000 | |
385 | 2005.02.21 10:38 | close | 193 | 0.01 | 200.635 | 0.000 | 0.000 | 147.00 | 1021579.20 |
386 | 2005.02.21 10:38 | close | 192 | 0.01 | 200.635 | 0.000 | 0.000 | 77.00 | 1021656.20 |
387 | 2005.02.21 10:38 | buy | 194 | 0.01 | 200.668 | 0.000 | 0.000 | |
388 | 2005.02.21 10:40 | buy | 195 | 0.01 | 200.605 | 0.000 | 0.000 | |
389 | 2005.02.21 16:40 | buy | 196 | 0.01 | 200.136 | 0.000 | 0.000 | |
390 | 2005.02.22 21:15 | buy | 197 | 0.01 | 199.065 | 0.000 | 0.000 | |
391 | 2005.02.23 17:02 | close | 197 | 0.01 | 200.210 | 0.000 | 0.000 | 1161.21 | 1022817.41 |
392 | 2005.02.23 17:02 | close | 196 | 0.01 | 200.210 | 0.000 | 0.000 | 106.42 | 1022923.83 |
393 | 2005.02.23 17:02 | close | 195 | 0.01 | 200.210 | 0.000 | 0.000 | -362.58 | 1022561.25 |
394 | 2005.02.23 17:02 | close | 194 | 0.01 | 200.210 | 0.000 | 0.000 | -425.58 | 1022135.67 |
395 | 2005.02.23 17:05 | buy | 198 | 0.01 | 200.264 | 0.000 | 0.000 | |
396 | 2005.02.23 17:36 | buy | 199 | 0.01 | 200.205 | 0.000 | 0.000 | |
397 | 2005.02.23 19:36 | close | 199 | 0.01 | 200.353 | 0.000 | 0.000 | 148.00 | 1022283.67 |
398 | 2005.02.23 19:36 | close | 198 | 0.01 | 200.353 | 0.000 | 0.000 | 89.00 | 1022372.67 |
399 | 2005.02.23 19:40 | buy | 200 | 0.01 | 200.331 | 0.000 | 0.000 | |
400 | 2005.02.23 21:25 | buy | 201 | 0.01 | 200.292 | 0.000 | 0.000 | |
401 | 2005.02.24 08:15 | buy | 202 | 0.01 | 200.094 | 0.000 | 0.000 | |
402 | 2005.02.24 08:58 | buy | 203 | 0.01 | 200.000 | 0.000 | 0.000 | |
403 | 2005.02.24 13:47 | close | 203 | 0.01 | 200.255 | 0.000 | 0.000 | 255.00 | 1022627.67 |
404 | 2005.02.24 13:47 | close | 202 | 0.01 | 200.255 | 0.000 | 0.000 | 161.00 | 1022788.67 |
405 | 2005.02.24 13:47 | close | 201 | 0.01 | 200.255 | 0.000 | 0.000 | 11.63 | 1022800.30 |
406 | 2005.02.24 13:47 | close | 200 | 0.01 | 200.255 | 0.000 | 0.000 | -27.37 | 1022772.93 |
407 | 2005.02.24 14:05 | buy | 204 | 0.01 | 200.317 | 0.000 | 0.000 | |
408 | 2005.02.24 15:00 | close | 204 | 0.01 | 200.427 | 0.000 | 0.000 | 110.00 | 1022882.93 |
409 | 2005.02.24 15:00 | buy | 205 | 0.01 | 200.461 | 0.000 | 0.000 | |
410 | 2005.02.24 15:55 | close | 205 | 0.01 | 200.567 | 0.000 | 0.000 | 106.00 | 1022988.93 |
411 | 2005.02.24 16:20 | buy | 206 | 0.01 | 200.722 | 0.000 | 0.000 | |
412 | 2005.02.24 16:26 | buy | 207 | 0.01 | 200.684 | 0.000 | 0.000 | |
413 | 2005.02.24 16:36 | close | 207 | 0.01 | 200.806 | 0.000 | 0.000 | 122.00 | 1023110.93 |
414 | 2005.02.24 16:36 | close | 206 | 0.01 | 200.806 | 0.000 | 0.000 | 84.00 | 1023194.93 |
415 | 2005.02.24 17:00 | buy | 208 | 0.01 | 200.917 | 0.000 | 0.000 | |
416 | 2005.02.24 17:06 | buy | 209 | 0.01 | 200.920 | 0.000 | 0.000 | |
417 | 2005.02.24 17:36 | close | 209 | 0.01 | 201.031 | 0.000 | 0.000 | 111.00 | 1023305.93 |
418 | 2005.02.24 17:36 | close | 208 | 0.01 | 201.031 | 0.000 | 0.000 | 114.00 | 1023419.93 |
419 | 2005.02.24 17:40 | buy | 210 | 0.01 | 201.113 | 0.000 | 0.000 | |
420 | 2005.02.24 17:56 | close | 210 | 0.01 | 201.222 | 0.000 | 0.000 | 109.00 | 1023528.93 |
421 | 2005.02.24 18:25 | buy | 211 | 0.01 | 201.339 | 0.000 | 0.000 | |
422 | 2005.02.24 18:32 | close | 211 | 0.01 | 201.447 | 0.000 | 0.000 | 108.00 | 1023636.93 |
423 | 2005.02.24 18:35 | buy | 212 | 0.01 | 201.413 | 0.000 | 0.000 | |
424 | 2005.02.24 19:33 | close | 212 | 0.01 | 201.517 | 0.000 | 0.000 | 104.00 | 1023740.93 |
425 | 2005.02.25 01:50 | buy | 213 | 0.01 | 201.403 | 0.000 | 0.000 | |
426 | 2005.02.25 15:25 | buy | 214 | 0.01 | 201.328 | 0.000 | 0.000 | |
427 | 2005.02.25 16:28 | buy | 215 | 0.01 | 201.306 | 0.000 | 0.000 | |
428 | 2005.02.25 17:59 | close | 215 | 0.01 | 201.458 | 0.000 | 0.000 | 152.00 | 1023892.93 |
429 | 2005.02.25 17:59 | close | 214 | 0.01 | 201.458 | 0.000 | 0.000 | 130.00 | 1024022.93 |
430 | 2005.02.25 17:59 | close | 213 | 0.01 | 201.458 | 0.000 | 0.000 | 55.00 | 1024077.93 |
431 | 2005.02.25 18:00 | buy | 216 | 0.01 | 201.507 | 0.000 | 0.000 | |
432 | 2005.02.25 18:15 | buy | 217 | 0.01 | 201.527 | 0.000 | 0.000 | |
433 | 2005.02.25 18:20 | buy | 218 | 0.01 | 201.503 | 0.000 | 0.000 | |
434 | 2005.02.25 19:49 | close | 218 | 0.01 | 201.613 | 0.000 | 0.000 | 110.00 | 1024187.93 |
435 | 2005.02.25 19:49 | close | 217 | 0.01 | 201.613 | 0.000 | 0.000 | 86.00 | 1024273.93 |
436 | 2005.02.25 19:49 | close | 216 | 0.01 | 201.613 | 0.000 | 0.000 | 106.00 | 1024379.93 |
437 | 2005.02.25 19:50 | buy | 219 | 0.01 | 201.637 | 0.000 | 0.000 | |
438 | 2005.02.25 20:02 | buy | 220 | 0.01 | 201.616 | 0.000 | 0.000 | |
439 | 2005.02.25 20:34 | close | 220 | 0.01 | 201.739 | 0.000 | 0.000 | 123.00 | 1024502.93 |
440 | 2005.02.25 20:34 | close | 219 | 0.01 | 201.739 | 0.000 | 0.000 | 102.00 | 1024604.93 |
441 | 2005.02.25 20:35 | buy | 221 | 0.01 | 201.760 | 0.000 | 0.000 | |
442 | 2005.02.25 20:40 | buy | 222 | 0.01 | 201.750 | 0.000 | 0.000 | |
443 | 2005.02.25 21:13 | close | 222 | 0.01 | 201.856 | 0.000 | 0.000 | 106.00 | 1024710.93 |
444 | 2005.02.25 21:13 | close | 221 | 0.01 | 201.856 | 0.000 | 0.000 | 96.00 | 1024806.93 |
445 | 2005.02.28 04:25 | buy | 223 | 0.01 | 201.504 | 0.000 | 0.000 | |
446 | 2005.02.28 19:10 | buy | 224 | 0.01 | 200.925 | 0.000 | 0.000 | |
447 | 2005.03.01 04:15 | buy | 225 | 0.01 | 200.765 | 0.000 | 0.000 | |
448 | 2005.03.01 18:05 | buy | 226 | 0.01 | 200.592 | 0.000 | 0.000 | |
449 | 2005.03.01 22:46 | buy | 227 | 0.01 | 200.496 | 0.000 | 0.000 | |
450 | 2005.03.03 18:19 | buy | 228 | 0.01 | 200.369 | 0.000 | 0.000 | |
451 | 2005.03.03 20:16 | close | 228 | 0.01 | 200.826 | 0.000 | 0.000 | 457.00 | 1025263.93 |
452 | 2005.03.03 20:16 | close | 227 | 0.01 | 200.826 | 0.000 | 0.000 | 394.84 | 1025658.77 |
453 | 2005.03.03 20:16 | close | 226 | 0.01 | 200.826 | 0.000 | 0.000 | 298.84 | 1025957.61 |
454 | 2005.03.03 20:16 | close | 225 | 0.01 | 200.826 | 0.000 | 0.000 | 125.84 | 1026083.45 |
455 | 2005.03.03 20:16 | close | 224 | 0.01 | 200.826 | 0.000 | 0.000 | -17.95 | 1026065.50 |
456 | 2005.03.03 20:16 | close | 223 | 0.01 | 200.826 | 0.000 | 0.000 | -596.95 | 1025468.55 |
457 | 2005.03.03 20:16 | buy | 229 | 0.01 | 200.856 | 0.000 | 0.000 | |
458 | 2005.03.03 20:21 | close | 229 | 0.01 | 200.963 | 0.000 | 0.000 | 107.00 | 1025575.55 |
459 | 2005.03.03 20:21 | buy | 230 | 0.01 | 200.985 | 0.000 | 0.000 | |
460 | 2005.03.03 20:25 | buy | 231 | 0.01 | 200.935 | 0.000 | 0.000 | |
461 | 2005.03.03 22:25 | buy | 232 | 0.01 | 200.900 | 0.000 | 0.000 | |
462 | 2005.03.04 01:20 | buy | 233 | 0.01 | 200.804 | 0.000 | 0.000 | |
463 | 2005.03.04 03:36 | close | 233 | 0.01 | 200.995 | 0.000 | 0.000 | 191.00 | 1025766.55 |
464 | 2005.03.04 03:36 | close | 232 | 0.01 | 200.995 | 0.000 | 0.000 | 111.21 | 1025877.76 |
465 | 2005.03.04 03:36 | close | 231 | 0.01 | 200.995 | 0.000 | 0.000 | 76.21 | 1025953.97 |
466 | 2005.03.04 03:36 | close | 230 | 0.01 | 200.995 | 0.000 | 0.000 | 26.21 | 1025980.18 |
467 | 2005.03.04 03:40 | buy | 234 | 0.01 | 201.083 | 0.000 | 0.000 | |
468 | 2005.03.04 03:47 | buy | 235 | 0.01 | 201.057 | 0.000 | 0.000 | |
469 | 2005.03.04 08:21 | buy | 236 | 0.01 | 201.051 | 0.000 | 0.000 | |
470 | 2005.03.04 08:59 | close | 236 | 0.01 | 201.185 | 0.000 | 0.000 | 134.00 | 1026114.18 |
471 | 2005.03.04 08:59 | close | 235 | 0.01 | 201.185 | 0.000 | 0.000 | 128.00 | 1026242.18 |
472 | 2005.03.04 08:59 | close | 234 | 0.01 | 201.185 | 0.000 | 0.000 | 102.00 | 1026344.18 |
473 | 2005.03.04 09:00 | buy | 237 | 0.01 | 201.252 | 0.000 | 0.000 | |
474 | 2005.03.04 14:50 | buy | 238 | 0.01 | 201.139 | 0.000 | 0.000 | |
475 | 2005.03.04 15:05 | buy | 239 | 0.01 | 201.120 | 0.000 | 0.000 | |
476 | 2005.03.04 15:27 | close | 239 | 0.01 | 201.282 | 0.000 | 0.000 | 162.00 | 1026506.18 |
477 | 2005.03.04 15:27 | close | 238 | 0.01 | 201.282 | 0.000 | 0.000 | 143.00 | 1026649.18 |
478 | 2005.03.04 15:27 | close | 237 | 0.01 | 201.282 | 0.000 | 0.000 | 30.00 | 1026679.18 |
479 | 2005.03.04 15:27 | buy | 240 | 0.01 | 201.292 | 0.000 | 0.000 | |
480 | 2005.03.04 15:35 | close | 240 | 0.01 | 201.420 | 0.000 | 0.000 | 128.00 | 1026807.18 |
481 | 2005.03.04 15:35 | buy | 241 | 0.01 | 201.447 | 0.000 | 0.000 | |
482 | 2005.03.04 18:05 | buy | 242 | 0.01 | 201.283 | 0.000 | 0.000 | |
483 | 2005.03.04 22:23 | close | 242 | 0.01 | 201.469 | 0.000 | 0.000 | 186.00 | 1026993.18 |
484 | 2005.03.04 22:23 | close | 241 | 0.01 | 201.469 | 0.000 | 0.000 | 22.00 | 1027015.18 |
485 | 2005.03.07 04:30 | buy | 243 | 0.01 | 201.425 | 0.000 | 0.000 | |
486 | 2005.03.07 08:21 | close | 243 | 0.01 | 201.530 | 0.000 | 0.000 | 105.00 | 1027120.18 |
487 | 2005.03.07 08:21 | buy | 244 | 0.01 | 201.553 | 0.000 | 0.000 | |
488 | 2005.03.07 14:10 | buy | 245 | 0.01 | 201.326 | 0.000 | 0.000 | |
489 | 2005.03.07 14:17 | buy | 246 | 0.01 | 201.287 | 0.000 | 0.000 | |
490 | 2005.03.07 14:33 | close | 246 | 0.01 | 201.493 | 0.000 | 0.000 | 206.00 | 1027326.18 |
491 | 2005.03.07 14:33 | close | 245 | 0.01 | 201.493 | 0.000 | 0.000 | 167.00 | 1027493.18 |
492 | 2005.03.07 14:33 | close | 244 | 0.01 | 201.493 | 0.000 | 0.000 | -60.00 | 1027433.18 |
493 | 2005.03.07 14:35 | buy | 247 | 0.01 | 201.487 | 0.000 | 0.000 | |
494 | 2005.03.07 18:06 | buy | 248 | 0.01 | 201.532 | 0.000 | 0.000 | |
495 | 2005.03.07 18:18 | buy | 249 | 0.01 | 201.528 | 0.000 | 0.000 | |
496 | 2005.03.07 18:50 | close | 249 | 0.01 | 201.617 | 0.000 | 0.000 | 89.00 | 1027522.18 |
497 | 2005.03.07 18:50 | close | 248 | 0.01 | 201.617 | 0.000 | 0.000 | 85.00 | 1027607.18 |
498 | 2005.03.07 18:50 | close | 247 | 0.01 | 201.617 | 0.000 | 0.000 | 130.00 | 1027737.18 |
499 | 2005.03.07 23:40 | buy | 250 | 0.01 | 201.389 | 0.000 | 0.000 | |
500 | 2005.03.08 08:20 | buy | 251 | 0.01 | 201.359 | 0.000 | 0.000 | |
501 | 2005.03.08 11:13 | close | 251 | 0.01 | 201.467 | 0.000 | 0.000 | 108.00 | 1027845.18 |
502 | 2005.03.08 11:13 | close | 250 | 0.01 | 201.467 | 0.000 | 0.000 | 94.21 | 1027939.39 |
503 | 2005.03.08 11:15 | buy | 252 | 0.01 | 201.553 | 0.000 | 0.000 | |
504 | 2005.03.08 11:56 | close | 252 | 0.01 | 201.670 | 0.000 | 0.000 | 117.00 | 1028056.39 |
505 | 2005.03.08 13:05 | buy | 253 | 0.01 | 201.858 | 0.000 | 0.000 | |
506 | 2005.03.08 13:10 | close | 253 | 0.01 | 201.971 | 0.000 | 0.000 | 113.00 | 1028169.39 |
507 | 2005.03.08 13:10 | buy | 254 | 0.01 | 201.998 | 0.000 | 0.000 | |
508 | 2005.03.08 13:15 | buy | 255 | 0.01 | 201.952 | 0.000 | 0.000 | |
509 | 2005.03.08 17:05 | buy | 256 | 0.01 | 201.720 | 0.000 | 0.000 | |
510 | 2005.03.08 22:11 | close | 256 | 0.01 | 201.992 | 0.000 | 0.000 | 272.00 | 1028441.39 |
511 | 2005.03.08 22:11 | close | 255 | 0.01 | 201.992 | 0.000 | 0.000 | 40.00 | 1028481.39 |
512 | 2005.03.08 22:11 | close | 254 | 0.01 | 201.992 | 0.000 | 0.000 | -6.00 | 1028475.39 |
513 | 2005.03.09 03:05 | buy | 257 | 0.01 | 201.839 | 0.000 | 0.000 | |
514 | 2005.03.09 04:42 | buy | 258 | 0.01 | 201.839 | 0.000 | 0.000 | |
515 | 2005.03.09 06:26 | buy | 259 | 0.01 | 201.818 | 0.000 | 0.000 | |
516 | 2005.03.09 10:00 | buy | 260 | 0.01 | 201.824 | 0.000 | 0.000 | |
517 | 2005.03.10 02:55 | buy | 261 | 0.01 | 200.257 | 0.000 | 0.000 | |
518 | 2005.03.18 02:11 | close | 261 | 0.01 | 201.469 | 0.000 | 0.000 | 1341.68 | 1029817.07 |
519 | 2005.03.18 02:11 | close | 260 | 0.01 | 201.469 | 0.000 | 0.000 | -176.69 | 1029640.38 |
520 | 2005.03.18 02:11 | close | 259 | 0.01 | 201.469 | 0.000 | 0.000 | -170.69 | 1029469.69 |
521 | 2005.03.18 02:11 | close | 258 | 0.01 | 201.469 | 0.000 | 0.000 | -191.69 | 1029278.00 |
522 | 2005.03.18 02:11 | close | 257 | 0.01 | 201.469 | 0.000 | 0.000 | -191.69 | 1029086.31 |
523 | 2005.03.18 02:11 | buy | 262 | 0.01 | 201.499 | 0.000 | 0.000 | |
524 | 2005.03.18 02:15 | buy | 263 | 0.01 | 201.466 | 0.000 | 0.000 | |
525 | 2005.03.18 02:21 | buy | 264 | 0.01 | 201.450 | 0.000 | 0.000 | |
526 | 2005.03.18 07:00 | buy | 265 | 0.01 | 201.342 | 0.000 | 0.000 | |
527 | 2005.03.18 23:10 | buy | 266 | 0.01 | 201.146 | 0.000 | 0.000 | |
528 | 2005.03.21 08:35 | buy | 267 | 0.01 | 201.055 | 0.000 | 0.000 | |
529 | 2005.03.22 10:25 | buy | 268 | 0.01 | 199.635 | 0.000 | 0.000 | |
530 | 2005.03.24 02:25 | buy | 269 | 0.01 | 198.298 | 0.000 | 0.000 | |
531 | 2005.03.29 10:10 | close | 269 | 0.01 | 200.710 | 0.000 | 0.000 | 2460.63 | 1031546.94 |
532 | 2005.03.29 10:10 | close | 268 | 0.01 | 200.710 | 0.000 | 0.000 | 1188.47 | 1032735.41 |
533 | 2005.03.29 10:10 | close | 267 | 0.01 | 200.710 | 0.000 | 0.000 | -215.32 | 1032520.09 |
534 | 2005.03.29 10:10 | close | 266 | 0.01 | 200.710 | 0.000 | 0.000 | -290.11 | 1032229.98 |
535 | 2005.03.29 10:10 | close | 265 | 0.01 | 200.710 | 0.000 | 0.000 | -486.11 | 1031743.87 |
536 | 2005.03.29 10:10 | close | 264 | 0.01 | 200.710 | 0.000 | 0.000 | -594.11 | 1031149.76 |
537 | 2005.03.29 10:10 | close | 263 | 0.01 | 200.710 | 0.000 | 0.000 | -610.11 | 1030539.65 |
538 | 2005.03.29 10:10 | close | 262 | 0.01 | 200.710 | 0.000 | 0.000 | -643.11 | 1029896.54 |
539 | 2005.03.29 10:10 | buy | 270 | 0.01 | 200.722 | 0.000 | 0.000 | |
540 | 2005.03.29 10:19 | close | 270 | 0.01 | 200.824 | 0.000 | 0.000 | 102.00 | 1029998.54 |
541 | 2005.03.29 10:19 | buy | 271 | 0.01 | 200.849 | 0.000 | 0.000 | |
542 | 2005.03.29 10:20 | buy | 272 | 0.01 | 200.820 | 0.000 | 0.000 | |
543 | 2005.03.29 14:01 | close | 272 | 0.01 | 200.939 | 0.000 | 0.000 | 119.00 | 1030117.54 |
544 | 2005.03.29 14:01 | close | 271 | 0.01 | 200.939 | 0.000 | 0.000 | 90.00 | 1030207.54 |
545 | 2005.03.29 15:25 | buy | 273 | 0.01 | 200.960 | 0.000 | 0.000 | |
546 | 2005.03.29 15:30 | close | 273 | 0.01 | 201.062 | 0.000 | 0.000 | 102.00 | 1030309.54 |
547 | 2005.03.29 15:30 | buy | 274 | 0.01 | 201.066 | 0.000 | 0.000 | |
548 | 2005.03.29 15:40 | buy | 275 | 0.01 | 201.050 | 0.000 | 0.000 | |
549 | 2005.03.29 15:59 | close | 275 | 0.01 | 201.159 | 0.000 | 0.000 | 109.00 | 1030418.54 |
550 | 2005.03.29 15:59 | close | 274 | 0.01 | 201.159 | 0.000 | 0.000 | 93.00 | 1030511.54 |
551 | 2005.03.29 16:00 | buy | 276 | 0.01 | 201.213 | 0.000 | 0.000 | |
552 | 2005.03.29 16:45 | close | 276 | 0.01 | 201.324 | 0.000 | 0.000 | 111.00 | 1030622.54 |
553 | 2005.03.29 17:00 | buy | 277 | 0.01 | 201.470 | 0.000 | 0.000 | |
554 | 2005.03.29 18:57 | close | 277 | 0.01 | 201.573 | 0.000 | 0.000 | 103.00 | 1030725.54 |
555 | 2005.03.29 19:05 | buy | 278 | 0.01 | 201.638 | 0.000 | 0.000 | |
556 | 2005.03.29 21:50 | close | 278 | 0.01 | 201.752 | 0.000 | 0.000 | 114.00 | 1030839.54 |
557 | 2005.03.29 21:50 | buy | 279 | 0.01 | 201.811 | 0.000 | 0.000 | |
558 | 2005.03.29 21:55 | buy | 280 | 0.01 | 201.764 | 0.000 | 0.000 | |
559 | 2005.03.30 01:55 | buy | 281 | 0.01 | 201.654 | 0.000 | 0.000 | |
560 | 2005.03.30 02:00 | buy | 282 | 0.01 | 201.614 | 0.000 | 0.000 | |
561 | 2005.03.30 02:11 | close | 282 | 0.01 | 201.813 | 0.000 | 0.000 | 199.00 | 1031038.54 |
562 | 2005.03.30 02:11 | close | 281 | 0.01 | 201.813 | 0.000 | 0.000 | 159.00 | 1031197.54 |
563 | 2005.03.30 02:11 | close | 280 | 0.01 | 201.813 | 0.000 | 0.000 | 65.21 | 1031262.75 |
564 | 2005.03.30 02:11 | close | 279 | 0.01 | 201.813 | 0.000 | 0.000 | 18.21 | 1031280.96 |
565 | 2005.03.30 02:11 | buy | 283 | 0.01 | 201.838 | 0.000 | 0.000 | |
566 | 2005.03.30 02:15 | buy | 284 | 0.01 | 201.729 | 0.000 | 0.000 | |
567 | 2005.03.30 08:35 | buy | 285 | 0.01 | 201.577 | 0.000 | 0.000 | |
568 | 2005.03.30 08:54 | close | 285 | 0.01 | 201.823 | 0.000 | 0.000 | 246.00 | 1031526.96 |
569 | 2005.03.30 08:54 | close | 284 | 0.01 | 201.823 | 0.000 | 0.000 | 94.00 | 1031620.96 |
570 | 2005.03.30 08:54 | close | 283 | 0.01 | 201.823 | 0.000 | 0.000 | -15.00 | 1031605.96 |
571 | 2005.03.30 08:54 | buy | 286 | 0.01 | 201.854 | 0.000 | 0.000 | |
572 | 2005.03.30 08:55 | buy | 287 | 0.01 | 201.847 | 0.000 | 0.000 | |
573 | 2005.03.30 09:00 | buy | 288 | 0.01 | 201.794 | 0.000 | 0.000 | |
574 | 2005.03.30 10:55 | buy | 289 | 0.01 | 201.702 | 0.000 | 0.000 | |
575 | 2005.03.30 11:05 | close | 289 | 0.01 | 201.901 | 0.000 | 0.000 | 199.00 | 1031804.96 |
576 | 2005.03.30 11:05 | close | 288 | 0.01 | 201.901 | 0.000 | 0.000 | 107.00 | 1031911.96 |
577 | 2005.03.30 11:05 | close | 287 | 0.01 | 201.901 | 0.000 | 0.000 | 54.00 | 1031965.96 |
578 | 2005.03.30 11:05 | close | 286 | 0.01 | 201.901 | 0.000 | 0.000 | 47.00 | 1032012.96 |
579 | 2005.03.30 11:05 | buy | 290 | 0.01 | 202.018 | 0.000 | 0.000 | |
580 | 2005.03.30 11:06 | close | 290 | 0.01 | 202.126 | 0.000 | 0.000 | 108.00 | 1032120.96 |
581 | 2005.03.30 11:10 | buy | 291 | 0.01 | 202.111 | 0.000 | 0.000 | |
582 | 2005.03.30 11:24 | buy | 292 | 0.01 | 202.061 | 0.000 | 0.000 | |
583 | 2005.03.30 11:44 | close | 292 | 0.01 | 202.202 | 0.000 | 0.000 | 141.00 | 1032261.96 |
584 | 2005.03.30 11:44 | close | 291 | 0.01 | 202.202 | 0.000 | 0.000 | 91.00 | 1032352.96 |
585 | 2005.03.30 13:50 | buy | 293 | 0.01 | 202.453 | 0.000 | 0.000 | |
586 | 2005.03.30 13:58 | buy | 294 | 0.01 | 202.444 | 0.000 | 0.000 | |
587 | 2005.03.30 17:00 | buy | 295 | 0.01 | 202.215 | 0.000 | 0.000 | |
588 | 2005.03.30 21:50 | buy | 296 | 0.01 | 202.039 | 0.000 | 0.000 | |
589 | 2005.03.31 15:35 | buy | 297 | 0.01 | 201.490 | 0.000 | 0.000 | |
590 | 2005.03.31 17:02 | close | 297 | 0.01 | 202.243 | 0.000 | 0.000 | 753.00 | 1033105.96 |
591 | 2005.03.31 17:02 | close | 296 | 0.01 | 202.243 | 0.000 | 0.000 | 252.63 | 1033358.59 |
592 | 2005.03.31 17:02 | close | 295 | 0.01 | 202.243 | 0.000 | 0.000 | 76.63 | 1033435.22 |
593 | 2005.03.31 17:02 | close | 294 | 0.01 | 202.243 | 0.000 | 0.000 | -152.37 | 1033282.85 |
594 | 2005.03.31 17:02 | close | 293 | 0.01 | 202.243 | 0.000 | 0.000 | -161.37 | 1033121.48 |
595 | 2005.03.31 17:02 | buy | 298 | 0.01 | 202.307 | 0.000 | 0.000 | |
596 | 2005.03.31 17:43 | close | 298 | 0.01 | 202.417 | 0.000 | 0.000 | 110.00 | 1033231.48 |
597 | 2005.03.31 19:30 | buy | 299 | 0.01 | 202.590 | 0.000 | 0.000 | |
598 | 2005.03.31 20:30 | buy | 300 | 0.01 | 202.574 | 0.000 | 0.000 | |
599 | 2005.03.31 20:35 | buy | 301 | 0.01 | 202.607 | 0.000 | 0.000 | |
600 | 2005.03.31 22:04 | close | 301 | 0.01 | 202.692 | 0.000 | 0.000 | 85.00 | 1033316.48 |
601 | 2005.03.31 22:04 | close | 300 | 0.01 | 202.692 | 0.000 | 0.000 | 118.00 | 1033434.48 |
602 | 2005.03.31 22:04 | close | 299 | 0.01 | 202.692 | 0.000 | 0.000 | 102.00 | 1033536.48 |
603 | 2005.04.01 01:55 | buy | 302 | 0.01 | 202.769 | 0.000 | 0.000 | |
604 | 2005.04.01 05:26 | buy | 303 | 0.01 | 202.700 | 0.000 | 0.000 | |
605 | 2005.04.01 07:55 | close | 303 | 0.01 | 202.873 | 0.000 | 0.000 | 173.00 | 1033709.48 |
606 | 2005.04.01 07:55 | close | 302 | 0.01 | 202.873 | 0.000 | 0.000 | 104.00 | 1033813.48 |
607 | 2005.04.01 08:45 | buy | 304 | 0.01 | 203.001 | 0.000 | 0.000 | |
608 | 2005.04.01 08:50 | buy | 305 | 0.01 | 202.942 | 0.000 | 0.000 | |
609 | 2005.04.01 15:40 | buy | 306 | 0.01 | 202.862 | 0.000 | 0.000 | |
610 | 2005.04.01 20:45 | buy | 307 | 0.01 | 202.490 | 0.000 | 0.000 | |
611 | 2005.04.04 03:55 | buy | 308 | 0.01 | 202.392 | 0.000 | 0.000 | |
612 | 2005.04.04 13:00 | close | 308 | 0.01 | 202.825 | 0.000 | 0.000 | 433.00 | 1034246.48 |
613 | 2005.04.04 13:00 | close | 307 | 0.01 | 202.825 | 0.000 | 0.000 | 351.21 | 1034597.69 |
614 | 2005.04.04 13:00 | close | 306 | 0.01 | 202.825 | 0.000 | 0.000 | -20.79 | 1034576.90 |
615 | 2005.04.04 13:00 | close | 305 | 0.01 | 202.825 | 0.000 | 0.000 | -100.79 | 1034476.11 |
616 | 2005.04.04 13:00 | close | 304 | 0.01 | 202.825 | 0.000 | 0.000 | -159.79 | 1034316.32 |
617 | 2005.04.04 16:40 | buy | 309 | 0.01 | 202.802 | 0.000 | 0.000 | |
618 | 2005.04.04 16:45 | buy | 310 | 0.01 | 202.815 | 0.000 | 0.000 | |
619 | 2005.04.04 16:45 | close | 310 | 0.01 | 202.912 | 0.000 | 0.000 | 97.00 | 1034413.32 |
620 | 2005.04.04 16:45 | close | 309 | 0.01 | 202.912 | 0.000 | 0.000 | 110.00 | 1034523.32 |
621 | 2005.04.04 16:50 | buy | 311 | 0.01 | 202.926 | 0.000 | 0.000 | |
622 | 2005.04.04 16:57 | buy | 312 | 0.01 | 202.880 | 0.000 | 0.000 | |
623 | 2005.04.04 17:22 | close | 312 | 0.01 | 203.013 | 0.000 | 0.000 | 133.00 | 1034656.32 |
624 | 2005.04.04 17:22 | close | 311 | 0.01 | 203.013 | 0.000 | 0.000 | 87.00 | 1034743.32 |
625 | 2005.04.04 20:45 | buy | 313 | 0.01 | 203.001 | 0.000 | 0.000 | |
626 | 2005.04.04 20:56 | buy | 314 | 0.01 | 203.036 | 0.000 | 0.000 | |
627 | 2005.04.04 23:10 | buy | 315 | 0.01 | 203.025 | 0.000 | 0.000 | |
628 | 2005.04.05 00:03 | close | 315 | 0.01 | 203.106 | 0.000 | 0.000 | 97.21 | 1034840.53 |
629 | 2005.04.05 00:03 | close | 314 | 0.01 | 203.106 | 0.000 | 0.000 | 86.21 | 1034926.74 |
630 | 2005.04.05 00:03 | close | 313 | 0.01 | 203.106 | 0.000 | 0.000 | 121.21 | 1035047.95 |
631 | 2005.04.05 01:50 | buy | 316 | 0.01 | 203.237 | 0.000 | 0.000 | |
632 | 2005.04.05 03:47 | close | 316 | 0.01 | 203.342 | 0.000 | 0.000 | 105.00 | 1035152.95 |
633 | 2005.04.05 03:47 | buy | 317 | 0.01 | 203.372 | 0.000 | 0.000 | |
634 | 2005.04.05 03:57 | buy | 318 | 0.01 | 203.338 | 0.000 | 0.000 | |
635 | 2005.04.05 05:20 | close | 318 | 0.01 | 203.455 | 0.000 | 0.000 | 117.00 | 1035269.95 |
636 | 2005.04.05 05:20 | close | 317 | 0.01 | 203.455 | 0.000 | 0.000 | 83.00 | 1035352.95 |
637 | 2005.04.05 05:20 | buy | 319 | 0.01 | 203.494 | 0.000 | 0.000 | |
638 | 2005.04.05 05:30 | close | 319 | 0.01 | 203.600 | 0.000 | 0.000 | 106.00 | 1035458.95 |
639 | 2005.04.05 05:30 | buy | 320 | 0.01 | 203.669 | 0.000 | 0.000 | |
640 | 2005.04.05 05:40 | buy | 321 | 0.01 | 203.657 | 0.000 | 0.000 | |
641 | 2005.04.05 05:50 | close | 321 | 0.01 | 203.764 | 0.000 | 0.000 | 107.00 | 1035565.95 |
642 | 2005.04.05 05:50 | close | 320 | 0.01 | 203.764 | 0.000 | 0.000 | 95.00 | 1035660.95 |
643 | 2005.04.05 05:50 | buy | 322 | 0.01 | 203.779 | 0.000 | 0.000 | |
644 | 2005.04.05 06:27 | close | 322 | 0.01 | 203.881 | 0.000 | 0.000 | 102.00 | 1035762.95 |
645 | 2005.04.05 10:20 | buy | 323 | 0.01 | 203.959 | 0.000 | 0.000 | |
646 | 2005.04.05 18:00 | buy | 324 | 0.01 | 203.612 | 0.000 | 0.000 | |
647 | 2005.04.05 18:26 | buy | 325 | 0.01 | 203.529 | 0.000 | 0.000 | |
648 | 2005.04.06 02:44 | close | 325 | 0.01 | 203.786 | 0.000 | 0.000 | 273.21 | 1036036.16 |
649 | 2005.04.06 02:44 | close | 324 | 0.01 | 203.786 | 0.000 | 0.000 | 190.21 | 1036226.37 |
650 | 2005.04.06 02:44 | close | 323 | 0.01 | 203.786 | 0.000 | 0.000 | -156.79 | 1036069.58 |
651 | 2005.04.06 02:44 | buy | 326 | 0.01 | 203.754 | 0.000 | 0.000 | |
652 | 2005.04.06 02:46 | buy | 327 | 0.01 | 203.649 | 0.000 | 0.000 | |
653 | 2005.04.06 10:00 | buy | 328 | 0.01 | 203.473 | 0.000 | 0.000 | |
654 | 2005.04.06 12:36 | close | 328 | 0.01 | 203.727 | 0.000 | 0.000 | 254.00 | 1036323.58 |
655 | 2005.04.06 12:36 | close | 327 | 0.01 | 203.727 | 0.000 | 0.000 | 78.00 | 1036401.58 |
656 | 2005.04.06 12:36 | close | 326 | 0.01 | 203.727 | 0.000 | 0.000 | -27.00 | 1036374.58 |
657 | 2005.04.06 12:36 | buy | 329 | 0.01 | 203.768 | 0.000 | 0.000 | |
658 | 2005.04.06 12:43 | close | 329 | 0.01 | 203.878 | 0.000 | 0.000 | 110.00 | 1036484.58 |
659 | 2005.04.06 12:44 | buy | 330 | 0.01 | 203.885 | 0.000 | 0.000 | |
660 | 2005.04.06 12:45 | buy | 331 | 0.01 | 203.863 | 0.000 | 0.000 | |
661 | 2005.04.06 13:38 | close | 331 | 0.01 | 203.985 | 0.000 | 0.000 | 122.00 | 1036606.58 |
662 | 2005.04.06 13:38 | close | 330 | 0.01 | 203.985 | 0.000 | 0.000 | 100.00 | 1036706.58 |
663 | 2005.04.06 17:10 | buy | 332 | 0.01 | 204.081 | 0.000 | 0.000 | |
664 | 2005.04.06 19:07 | close | 332 | 0.01 | 204.185 | 0.000 | 0.000 | 104.00 | 1036810.58 |
665 | 2005.04.06 19:30 | buy | 333 | 0.01 | 204.219 | 0.000 | 0.000 | |
666 | 2005.04.06 19:37 | close | 333 | 0.01 | 204.320 | 0.000 | 0.000 | 101.00 | 1036911.58 |
667 | 2005.04.06 19:37 | buy | 334 | 0.01 | 204.334 | 0.000 | 0.000 | |
668 | 2005.04.06 19:40 | buy | 335 | 0.01 | 204.292 | 0.000 | 0.000 | |
669 | 2005.04.06 19:45 | close | 335 | 0.01 | 204.413 | 0.000 | 0.000 | 121.00 | 1037032.58 |
670 | 2005.04.06 19:45 | close | 334 | 0.01 | 204.413 | 0.000 | 0.000 | 79.00 | 1037111.58 |
671 | 2005.04.06 19:45 | buy | 336 | 0.01 | 204.450 | 0.000 | 0.000 | |
672 | 2005.04.07 03:00 | buy | 337 | 0.01 | 204.413 | 0.000 | 0.000 | |
673 | 2005.04.07 06:40 | buy | 338 | 0.01 | 204.341 | 0.000 | 0.000 | |
674 | 2005.04.08 08:25 | buy | 339 | 0.01 | 203.224 | 0.000 | 0.000 | |
675 | 2005.04.08 19:26 | close | 339 | 0.01 | 204.183 | 0.000 | 0.000 | 959.00 | 1038070.58 |
676 | 2005.04.08 19:26 | close | 338 | 0.01 | 204.183 | 0.000 | 0.000 | -141.79 | 1037928.79 |
677 | 2005.04.08 19:26 | close | 337 | 0.01 | 204.183 | 0.000 | 0.000 | -213.79 | 1037715.00 |
678 | 2005.04.08 19:26 | close | 336 | 0.01 | 204.183 | 0.000 | 0.000 | -202.16 | 1037512.84 |
679 | 2005.04.08 21:55 | buy | 340 | 0.01 | 204.122 | 0.000 | 0.000 | |
680 | 2005.04.08 22:20 | buy | 341 | 0.01 | 204.105 | 0.000 | 0.000 | |
681 | 2005.04.08 22:26 | close | 341 | 0.01 | 204.220 | 0.000 | 0.000 | 115.00 | 1037627.84 |
682 | 2005.04.08 22:26 | close | 340 | 0.01 | 204.220 | 0.000 | 0.000 | 98.00 | 1037725.84 |
683 | 2005.04.08 22:26 | buy | 342 | 0.01 | 204.247 | 0.000 | 0.000 | |
684 | 2005.04.08 22:37 | buy | 343 | 0.01 | 204.219 | 0.000 | 0.000 | |
685 | 2005.04.11 01:10 | buy | 344 | 0.01 | 204.172 | 0.000 | 0.000 | |
686 | 2005.04.11 22:35 | buy | 345 | 0.01 | 203.964 | 0.000 | 0.000 | |
687 | 2005.04.12 10:15 | buy | 346 | 0.01 | 203.867 | 0.000 | 0.000 | |
688 | 2005.04.12 13:45 | close | 346 | 0.01 | 204.176 | 0.000 | 0.000 | 309.00 | 1038034.84 |
689 | 2005.04.12 13:45 | close | 345 | 0.01 | 204.176 | 0.000 | 0.000 | 228.21 | 1038263.05 |
690 | 2005.04.12 13:45 | close | 344 | 0.01 | 204.176 | 0.000 | 0.000 | 20.21 | 1038283.26 |
691 | 2005.04.12 13:45 | close | 343 | 0.01 | 204.176 | 0.000 | 0.000 | -10.58 | 1038272.68 |
692 | 2005.04.12 13:45 | close | 342 | 0.01 | 204.176 | 0.000 | 0.000 | -38.58 | 1038234.10 |
693 | 2005.04.12 15:10 | buy | 347 | 0.01 | 204.202 | 0.000 | 0.000 | |
694 | 2005.04.12 15:45 | buy | 348 | 0.01 | 204.186 | 0.000 | 0.000 | |
695 | 2005.04.12 16:03 | close | 348 | 0.01 | 204.320 | 0.000 | 0.000 | 134.00 | 1038368.10 |
696 | 2005.04.12 16:03 | close | 347 | 0.01 | 204.320 | 0.000 | 0.000 | 118.00 | 1038486.10 |
697 | 2005.04.12 16:05 | buy | 349 | 0.01 | 204.437 | 0.000 | 0.000 | |
698 | 2005.04.12 16:10 | close | 349 | 0.01 | 204.551 | 0.000 | 0.000 | 114.00 | 1038600.10 |
699 | 2005.04.12 16:10 | buy | 350 | 0.01 | 204.644 | 0.000 | 0.000 | |
700 | 2005.04.12 16:15 | buy | 351 | 0.01 | 204.632 | 0.000 | 0.000 | |
701 | 2005.04.12 20:30 | buy | 352 | 0.01 | 204.151 | 0.000 | 0.000 | |
702 | 2005.04.12 21:07 | buy | 353 | 0.01 | 204.046 | 0.000 | 0.000 | |
703 | 2005.04.13 20:20 | buy | 354 | 0.01 | 203.212 | 0.000 | 0.000 | |
704 | 2005.04.18 10:32 | close | 354 | 0.01 | 204.161 | 0.000 | 0.000 | 1030.05 | 1039630.15 |
705 | 2005.04.18 10:32 | close | 353 | 0.01 | 204.161 | 0.000 | 0.000 | 212.26 | 1039842.41 |
706 | 2005.04.18 10:32 | close | 352 | 0.01 | 204.161 | 0.000 | 0.000 | 107.26 | 1039949.67 |
707 | 2005.04.18 10:32 | close | 351 | 0.01 | 204.161 | 0.000 | 0.000 | -373.74 | 1039575.93 |
708 | 2005.04.18 10:32 | close | 350 | 0.01 | 204.161 | 0.000 | 0.000 | -385.74 | 1039190.19 |
709 | 2005.04.18 10:35 | buy | 355 | 0.01 | 204.076 | 0.000 | 0.000 | |
710 | 2005.04.18 11:06 | close | 355 | 0.01 | 204.182 | 0.000 | 0.000 | 106.00 | 1039296.19 |
711 | 2005.04.18 13:35 | buy | 356 | 0.01 | 204.296 | 0.000 | 0.000 | |
712 | 2005.04.18 15:53 | close | 356 | 0.01 | 204.404 | 0.000 | 0.000 | 108.00 | 1039404.19 |
713 | 2005.04.18 16:00 | buy | 357 | 0.01 | 204.444 | 0.000 | 0.000 | |
714 | 2005.04.18 16:06 | close | 357 | 0.01 | 204.565 | 0.000 | 0.000 | 121.00 | 1039525.19 |
715 | 2005.04.18 16:10 | buy | 358 | 0.01 | 204.573 | 0.000 | 0.000 | |
716 | 2005.04.18 16:15 | buy | 359 | 0.01 | 204.556 | 0.000 | 0.000 | |
717 | 2005.04.18 17:25 | close | 359 | 0.01 | 204.682 | 0.000 | 0.000 | 126.00 | 1039651.19 |
718 | 2005.04.18 17:25 | close | 358 | 0.01 | 204.682 | 0.000 | 0.000 | 109.00 | 1039760.19 |
719 | 2005.04.18 17:25 | buy | 360 | 0.01 | 204.732 | 0.000 | 0.000 | |
720 | 2005.04.18 20:45 | buy | 361 | 0.01 | 204.576 | 0.000 | 0.000 | |
721 | 2005.04.18 21:09 | buy | 362 | 0.01 | 204.552 | 0.000 | 0.000 | |
722 | 2005.04.18 22:20 | close | 362 | 0.01 | 204.724 | 0.000 | 0.000 | 172.00 | 1039932.19 |
723 | 2005.04.18 22:20 | close | 361 | 0.01 | 204.724 | 0.000 | 0.000 | 148.00 | 1040080.19 |
724 | 2005.04.18 22:20 | close | 360 | 0.01 | 204.724 | 0.000 | 0.000 | -8.00 | 1040072.19 |
725 | 2005.04.18 22:25 | buy | 363 | 0.01 | 204.752 | 0.000 | 0.000 | |
726 | 2005.04.18 22:30 | buy | 364 | 0.01 | 204.754 | 0.000 | 0.000 | |
727 | 2005.04.18 22:35 | buy | 365 | 0.01 | 204.765 | 0.000 | 0.000 | |
728 | 2005.04.19 10:00 | buy | 366 | 0.01 | 204.453 | 0.000 | 0.000 | |
729 | 2005.04.19 11:37 | close | 366 | 0.01 | 204.795 | 0.000 | 0.000 | 342.00 | 1040414.19 |
730 | 2005.04.19 11:37 | close | 365 | 0.01 | 204.795 | 0.000 | 0.000 | 46.21 | 1040460.40 |
731 | 2005.04.19 11:37 | close | 364 | 0.01 | 204.795 | 0.000 | 0.000 | 57.21 | 1040517.61 |
732 | 2005.04.19 11:37 | close | 363 | 0.01 | 204.795 | 0.000 | 0.000 | 59.21 | 1040576.82 |
733 | 2005.04.19 11:37 | buy | 367 | 0.01 | 204.858 | 0.000 | 0.000 | |
734 | 2005.04.19 11:40 | buy | 368 | 0.01 | 204.780 | 0.000 | 0.000 | |
735 | 2005.04.19 11:52 | buy | 369 | 0.01 | 204.719 | 0.000 | 0.000 | |
736 | 2005.04.19 13:16 | close | 369 | 0.01 | 204.925 | 0.000 | 0.000 | 206.00 | 1040782.82 |
737 | 2005.04.19 13:16 | close | 368 | 0.01 | 204.925 | 0.000 | 0.000 | 145.00 | 1040927.82 |
738 | 2005.04.19 13:16 | close | 367 | 0.01 | 204.925 | 0.000 | 0.000 | 67.00 | 1040994.82 |
739 | 2005.04.19 13:20 | buy | 370 | 0.01 | 205.106 | 0.000 | 0.000 | |
740 | 2005.04.19 13:25 | buy | 371 | 0.01 | 205.027 | 0.000 | 0.000 | |
741 | 2005.04.19 13:33 | buy | 372 | 0.01 | 204.991 | 0.000 | 0.000 | |
742 | 2005.04.19 15:26 | close | 372 | 0.01 | 205.145 | 0.000 | 0.000 | 154.00 | 1041148.82 |
743 | 2005.04.19 15:26 | close | 371 | 0.01 | 205.145 | 0.000 | 0.000 | 118.00 | 1041266.82 |
744 | 2005.04.19 15:26 | close | 370 | 0.01 | 205.145 | 0.000 | 0.000 | 39.00 | 1041305.82 |
745 | 2005.04.19 15:30 | buy | 373 | 0.01 | 205.089 | 0.000 | 0.000 | |
746 | 2005.04.19 15:37 | close | 373 | 0.01 | 205.190 | 0.000 | 0.000 | 101.00 | 1041406.82 |
747 | 2005.04.19 22:20 | buy | 374 | 0.01 | 205.090 | 0.000 | 0.000 | |
748 | 2005.04.19 22:25 | buy | 375 | 0.01 | 205.098 | 0.000 | 0.000 | |
749 | 2005.04.20 01:10 | buy | 376 | 0.01 | 204.904 | 0.000 | 0.000 | |
750 | 2005.04.20 01:28 | buy | 377 | 0.01 | 204.834 | 0.000 | 0.000 | |
751 | 2005.04.20 05:32 | close | 377 | 0.01 | 205.082 | 0.000 | 0.000 | 248.00 | 1041654.82 |
752 | 2005.04.20 05:32 | close | 376 | 0.01 | 205.082 | 0.000 | 0.000 | 178.00 | 1041832.82 |
753 | 2005.04.20 05:32 | close | 375 | 0.01 | 205.082 | 0.000 | 0.000 | 0.21 | 1041833.03 |
754 | 2005.04.20 05:32 | close | 374 | 0.01 | 205.082 | 0.000 | 0.000 | 8.21 | 1041841.24 |
755 | 2005.04.20 05:32 | buy | 378 | 0.01 | 205.102 | 0.000 | 0.000 | |
756 | 2005.04.20 05:35 | buy | 379 | 0.01 | 205.082 | 0.000 | 0.000 | |
757 | 2005.04.20 09:33 | close | 379 | 0.01 | 205.210 | 0.000 | 0.000 | 128.00 | 1041969.24 |
758 | 2005.04.20 09:33 | close | 378 | 0.01 | 205.210 | 0.000 | 0.000 | 108.00 | 1042077.24 |
759 | 2005.04.20 09:33 | buy | 380 | 0.01 | 205.235 | 0.000 | 0.000 | |
760 | 2005.04.20 09:35 | buy | 381 | 0.01 | 205.177 | 0.000 | 0.000 | |
761 | 2005.04.20 09:46 | buy | 382 | 0.01 | 205.231 | 0.000 | 0.000 | |
762 | 2005.04.20 09:55 | buy | 383 | 0.01 | 205.187 | 0.000 | 0.000 | |
763 | 2005.04.20 15:25 | buy | 384 | 0.01 | 204.961 | 0.000 | 0.000 | |
764 | 2005.04.20 15:30 | buy | 385 | 0.01 | 204.870 | 0.000 | 0.000 | |
765 | 2005.04.20 15:49 | close | 385 | 0.01 | 205.222 | 0.000 | 0.000 | 352.00 | 1042429.24 |
766 | 2005.04.20 15:49 | close | 384 | 0.01 | 205.222 | 0.000 | 0.000 | 261.00 | 1042690.24 |
767 | 2005.04.20 15:49 | close | 383 | 0.01 | 205.222 | 0.000 | 0.000 | 35.00 | 1042725.24 |
768 | 2005.04.20 15:49 | close | 382 | 0.01 | 205.222 | 0.000 | 0.000 | -9.00 | 1042716.24 |
769 | 2005.04.20 15:49 | close | 381 | 0.01 | 205.222 | 0.000 | 0.000 | 45.00 | 1042761.24 |
770 | 2005.04.20 15:49 | close | 380 | 0.01 | 205.222 | 0.000 | 0.000 | -13.00 | 1042748.24 |
771 | 2005.04.20 15:49 | buy | 386 | 0.01 | 205.254 | 0.000 | 0.000 | |
772 | 2005.04.20 21:05 | buy | 387 | 0.01 | 205.061 | 0.000 | 0.000 | |
773 | 2005.04.21 00:50 | close | 387 | 0.01 | 205.217 | 0.000 | 0.000 | 204.63 | 1042952.87 |
774 | 2005.04.21 00:50 | close | 386 | 0.01 | 205.217 | 0.000 | 0.000 | 11.63 | 1042964.50 |
775 | 2005.04.21 02:40 | buy | 388 | 0.01 | 205.256 | 0.000 | 0.000 | |
776 | 2005.04.21 06:30 | buy | 389 | 0.01 | 205.029 | 0.000 | 0.000 | |
777 | 2005.04.21 08:56 | close | 389 | 0.01 | 205.257 | 0.000 | 0.000 | 228.00 | 1043192.50 |
778 | 2005.04.21 08:56 | close | 388 | 0.01 | 205.257 | 0.000 | 0.000 | 1.00 | 1043193.50 |
779 | 2005.04.21 08:56 | buy | 390 | 0.01 | 205.271 | 0.000 | 0.000 | |
780 | 2005.04.21 09:00 | buy | 391 | 0.01 | 205.202 | 0.000 | 0.000 | |
781 | 2005.04.21 11:30 | buy | 392 | 0.01 | 204.977 | 0.000 | 0.000 | |
782 | 2005.04.25 15:05 | buy | 393 | 0.01 | 202.428 | 0.000 | 0.000 | |
783 | 2005.04.28 14:00 | buy | 394 | 0.01 | 201.665 | 0.000 | 0.000 | |
784 | 2005.05.02 04:15 | buy | 395 | 0.01 | 200.470 | 0.000 | 0.000 | |
785 | 2005.05.03 05:55 | buy | 396 | 0.02 | 199.259 | 0.000 | 0.000 | |
786 | 2005.05.12 03:45 | buy | 397 | 0.03 | 198.225 | 0.000 | 0.000 | |
787 | 2005.05.17 05:25 | buy | 398 | 0.04 | 196.773 | 0.000 | 0.000 | |
788 | 2005.06.06 21:40 | buy | 399 | 0.05 | 194.991 | 0.000 | 0.000 | |
789 | 2005.06.15 15:27 | close | 399 | 0.05 | 198.255 | 0.000 | 0.000 | 17049.45 | 1060242.95 |
790 | 2005.06.15 15:27 | close | 398 | 0.04 | 198.255 | 0.000 | 0.000 | 7808.36 | 1068051.31 |
791 | 2005.06.15 15:27 | close | 397 | 0.03 | 198.255 | 0.000 | 0.000 | 1646.16 | 1069697.47 |
792 | 2005.06.15 15:27 | close | 396 | 0.02 | 198.255 | 0.000 | 0.000 | -613.94 | 1069083.53 |
793 | 2005.06.15 15:27 | close | 395 | 0.01 | 198.255 | 0.000 | 0.000 | -1501.76 | 1067581.77 |
794 | 2005.06.15 15:27 | close | 394 | 0.01 | 198.255 | 0.000 | 0.000 | -2664.34 | 1064917.43 |
795 | 2005.06.15 15:27 | close | 393 | 0.01 | 198.255 | 0.000 | 0.000 | -3346.29 | 1061571.14 |
796 | 2005.06.15 15:27 | close | 392 | 0.01 | 198.255 | 0.000 | 0.000 | -5862.87 | 1055708.27 |
797 | 2005.06.15 15:27 | close | 391 | 0.01 | 198.255 | 0.000 | 0.000 | -6087.87 | 1049620.40 |
798 | 2005.06.15 15:27 | close | 390 | 0.01 | 198.255 | 0.000 | 0.000 | -6156.87 | 1043463.53 |
799 | 2005.06.15 15:27 | buy | 400 | 0.01 | 198.287 | 0.000 | 0.000 | |
800 | 2005.06.15 15:30 | buy | 401 | 0.01 | 198.213 | 0.000 | 0.000 | |
801 | 2005.06.15 15:46 | close | 401 | 0.01 | 198.361 | 0.000 | 0.000 | 148.00 | 1043611.53 |
802 | 2005.06.15 15:46 | close | 400 | 0.01 | 198.361 | 0.000 | 0.000 | 74.00 | 1043685.53 |
803 | 2005.06.15 15:46 | buy | 402 | 0.01 | 198.399 | 0.000 | 0.000 | |
804 | 2005.06.15 15:50 | buy | 403 | 0.01 | 198.363 | 0.000 | 0.000 | |
805 | 2005.06.15 15:58 | buy | 404 | 0.01 | 198.321 | 0.000 | 0.000 | |
806 | 2005.06.15 16:00 | close | 404 | 0.01 | 198.476 | 0.000 | 0.000 | 155.00 | 1043840.53 |
807 | 2005.06.15 16:00 | close | 403 | 0.01 | 198.476 | 0.000 | 0.000 | 113.00 | 1043953.53 |
808 | 2005.06.15 16:00 | close | 402 | 0.01 | 198.476 | 0.000 | 0.000 | 77.00 | 1044030.53 |
809 | 2005.06.15 16:10 | buy | 405 | 0.01 | 198.700 | 0.000 | 0.000 | |
810 | 2005.06.15 17:52 | close | 405 | 0.01 | 198.801 | 0.000 | 0.000 | 101.00 | 1044131.53 |
811 | 2005.06.15 18:40 | buy | 406 | 0.01 | 199.052 | 0.000 | 0.000 | |
812 | 2005.06.15 18:43 | close | 406 | 0.01 | 199.182 | 0.000 | 0.000 | 130.00 | 1044261.53 |
813 | 2005.06.15 18:45 | buy | 407 | 0.01 | 199.149 | 0.000 | 0.000 | |
814 | 2005.06.15 20:13 | close | 407 | 0.01 | 199.251 | 0.000 | 0.000 | 102.00 | 1044363.53 |
815 | 2005.06.16 04:30 | buy | 408 | 0.01 | 198.846 | 0.000 | 0.000 | |
816 | 2005.06.16 09:33 | close | 408 | 0.01 | 198.948 | 0.000 | 0.000 | 102.00 | 1044465.53 |
817 | 2005.06.16 09:33 | buy | 409 | 0.01 | 198.999 | 0.000 | 0.000 | |
818 | 2005.06.16 09:35 | buy | 410 | 0.01 | 198.987 | 0.000 | 0.000 | |
819 | 2005.06.17 09:55 | buy | 411 | 0.01 | 198.523 | 0.000 | 0.000 | |
820 | 2005.06.17 12:04 | close | 411 | 0.01 | 198.949 | 0.000 | 0.000 | 426.00 | 1044891.53 |
821 | 2005.06.17 12:04 | close | 410 | 0.01 | 198.949 | 0.000 | 0.000 | -21.79 | 1044869.74 |
822 | 2005.06.17 12:04 | close | 409 | 0.01 | 198.949 | 0.000 | 0.000 | -33.79 | 1044835.95 |
823 | 2005.06.17 17:40 | buy | 412 | 0.01 | 198.842 | 0.000 | 0.000 | |
824 | 2005.06.17 17:44 | close | 412 | 0.01 | 198.965 | 0.000 | 0.000 | 123.00 | 1044958.95 |
825 | 2005.06.17 17:45 | buy | 413 | 0.01 | 198.883 | 0.000 | 0.000 | |
826 | 2005.06.17 19:35 | buy | 414 | 0.01 | 198.811 | 0.000 | 0.000 | |
827 | 2005.06.17 21:11 | close | 414 | 0.01 | 198.960 | 0.000 | 0.000 | 149.00 | 1045107.95 |
828 | 2005.06.17 21:11 | close | 413 | 0.01 | 198.960 | 0.000 | 0.000 | 77.00 | 1045184.95 |
829 | 2005.06.20 01:30 | buy | 415 | 0.01 | 198.773 | 0.000 | 0.000 | |
830 | 2005.06.20 03:11 | close | 415 | 0.01 | 198.876 | 0.000 | 0.000 | 103.00 | 1045287.95 |
831 | 2005.06.20 03:11 | buy | 416 | 0.01 | 198.921 | 0.000 | 0.000 | |
832 | 2005.06.20 03:15 | buy | 417 | 0.01 | 198.876 | 0.000 | 0.000 | |
833 | 2005.06.20 03:20 | buy | 418 | 0.01 | 198.815 | 0.000 | 0.000 | |
834 | 2005.06.20 09:30 | buy | 419 | 0.01 | 198.732 | 0.000 | 0.000 | |
835 | 2005.06.20 10:10 | buy | 420 | 0.01 | 198.703 | 0.000 | 0.000 | |
836 | 2005.06.20 14:16 | close | 420 | 0.01 | 198.915 | 0.000 | 0.000 | 212.00 | 1045499.95 |
837 | 2005.06.20 14:16 | close | 419 | 0.01 | 198.915 | 0.000 | 0.000 | 183.00 | 1045682.95 |
838 | 2005.06.20 14:16 | close | 418 | 0.01 | 198.915 | 0.000 | 0.000 | 100.00 | 1045782.95 |
839 | 2005.06.20 14:16 | close | 417 | 0.01 | 198.915 | 0.000 | 0.000 | 39.00 | 1045821.95 |
840 | 2005.06.20 14:16 | close | 416 | 0.01 | 198.915 | 0.000 | 0.000 | -6.00 | 1045815.95 |
841 | 2005.06.20 16:20 | buy | 421 | 0.01 | 199.223 | 0.000 | 0.000 | |
842 | 2005.06.20 16:25 | buy | 422 | 0.01 | 199.138 | 0.000 | 0.000 | |
843 | 2005.06.20 17:52 | close | 422 | 0.01 | 199.285 | 0.000 | 0.000 | 147.00 | 1045962.95 |
844 | 2005.06.20 17:52 | close | 421 | 0.01 | 199.285 | 0.000 | 0.000 | 62.00 | 1046024.95 |
845 | 2005.06.20 18:00 | buy | 423 | 0.01 | 199.519 | 0.000 | 0.000 | |
846 | 2005.06.20 18:04 | close | 423 | 0.01 | 199.647 | 0.000 | 0.000 | 128.00 | 1046152.95 |
847 | 2005.06.20 18:05 | buy | 424 | 0.01 | 199.685 | 0.000 | 0.000 | |
848 | 2005.06.20 18:10 | buy | 425 | 0.01 | 199.667 | 0.000 | 0.000 | |
849 | 2005.06.20 23:35 | buy | 426 | 0.01 | 199.537 | 0.000 | 0.000 | |
850 | 2005.06.21 07:35 | buy | 427 | 0.01 | 199.385 | 0.000 | 0.000 | |
851 | 2005.06.22 02:40 | buy | 428 | 0.01 | 198.565 | 0.000 | 0.000 | |
852 | 2005.06.22 13:40 | buy | 429 | 0.01 | 198.245 | 0.000 | 0.000 | |
853 | 2005.06.23 13:37 | buy | 430 | 0.01 | 197.968 | 0.000 | 0.000 | |
854 | 2005.06.24 14:20 | close | 430 | 0.01 | 199.037 | 0.000 | 0.000 | 1085.21 | 1047238.16 |
855 | 2005.06.24 14:20 | close | 429 | 0.01 | 199.037 | 0.000 | 0.000 | 856.84 | 1048095.00 |
856 | 2005.06.24 14:20 | close | 428 | 0.01 | 199.037 | 0.000 | 0.000 | 536.84 | 1048631.84 |
857 | 2005.06.24 14:20 | close | 427 | 0.01 | 199.037 | 0.000 | 0.000 | -266.95 | 1048364.89 |
858 | 2005.06.24 14:20 | close | 426 | 0.01 | 199.037 | 0.000 | 0.000 | -402.74 | 1047962.15 |
859 | 2005.06.24 14:20 | close | 425 | 0.01 | 199.037 | 0.000 | 0.000 | -532.74 | 1047429.41 |
860 | 2005.06.24 14:20 | close | 424 | 0.01 | 199.037 | 0.000 | 0.000 | -550.74 | 1046878.67 |
861 | 2005.06.24 16:05 | buy | 431 | 0.01 | 199.210 | 0.000 | 0.000 | |
862 | 2005.06.24 22:30 | buy | 432 | 0.01 | 199.072 | 0.000 | 0.000 | |
863 | 2005.06.27 03:48 | buy | 433 | 0.01 | 199.156 | 0.000 | 0.000 | |
864 | 2005.06.27 03:50 | buy | 434 | 0.01 | 199.181 | 0.000 | 0.000 | |
865 | 2005.06.27 04:03 | close | 434 | 0.01 | 199.254 | 0.000 | 0.000 | 73.00 | 1046951.67 |
866 | 2005.06.27 04:03 | close | 433 | 0.01 | 199.254 | 0.000 | 0.000 | 98.00 | 1047049.67 |
867 | 2005.06.27 04:03 | close | 432 | 0.01 | 199.254 | 0.000 | 0.000 | 198.21 | 1047247.88 |
868 | 2005.06.27 04:03 | close | 431 | 0.01 | 199.254 | 0.000 | 0.000 | 60.21 | 1047308.09 |
869 | 2005.06.27 04:05 | buy | 435 | 0.01 | 199.252 | 0.000 | 0.000 | |
870 | 2005.06.27 04:14 | close | 435 | 0.01 | 199.357 | 0.000 | 0.000 | 105.00 | 1047413.09 |
871 | 2005.06.27 04:15 | buy | 436 | 0.01 | 199.390 | 0.000 | 0.000 | |
872 | 2005.06.27 04:20 | buy | 437 | 0.01 | 199.377 | 0.000 | 0.000 | |
873 | 2005.06.27 04:25 | buy | 438 | 0.01 | 199.373 | 0.000 | 0.000 | |
874 | 2005.06.27 09:03 | buy | 439 | 0.01 | 199.415 | 0.000 | 0.000 | |
875 | 2005.06.27 09:05 | buy | 440 | 0.01 | 199.418 | 0.000 | 0.000 | |
876 | 2005.06.27 09:10 | buy | 441 | 0.01 | 199.386 | 0.000 | 0.000 | |
877 | 2005.06.27 09:18 | buy | 442 | 0.01 | 199.354 | 0.000 | 0.000 | |
878 | 2005.06.27 09:28 | close | 442 | 0.01 | 199.506 | 0.000 | 0.000 | 152.00 | 1047565.09 |
879 | 2005.06.27 09:28 | close | 441 | 0.01 | 199.506 | 0.000 | 0.000 | 120.00 | 1047685.09 |
880 | 2005.06.27 09:28 | close | 440 | 0.01 | 199.506 | 0.000 | 0.000 | 88.00 | 1047773.09 |
881 | 2005.06.27 09:28 | close | 439 | 0.01 | 199.506 | 0.000 | 0.000 | 91.00 | 1047864.09 |
882 | 2005.06.27 09:28 | close | 438 | 0.01 | 199.506 | 0.000 | 0.000 | 133.00 | 1047997.09 |
883 | 2005.06.27 09:28 | close | 437 | 0.01 | 199.506 | 0.000 | 0.000 | 129.00 | 1048126.09 |
884 | 2005.06.27 09:28 | close | 436 | 0.01 | 199.506 | 0.000 | 0.000 | 116.00 | 1048242.09 |
885 | 2005.06.27 09:30 | buy | 443 | 0.01 | 199.520 | 0.000 | 0.000 | |
886 | 2005.06.27 09:36 | close | 443 | 0.01 | 199.622 | 0.000 | 0.000 | 102.00 | 1048344.09 |
887 | 2005.06.27 09:36 | buy | 444 | 0.01 | 199.688 | 0.000 | 0.000 | |
888 | 2005.06.27 09:40 | buy | 445 | 0.01 | 199.653 | 0.000 | 0.000 | |
889 | 2005.06.27 09:40 | close | 445 | 0.01 | 199.771 | 0.000 | 0.000 | 118.00 | 1048462.09 |
890 | 2005.06.27 09:40 | close | 444 | 0.01 | 199.771 | 0.000 | 0.000 | 83.00 | 1048545.09 |
891 | 2005.06.27 09:45 | buy | 446 | 0.01 | 199.740 | 0.000 | 0.000 | |
892 | 2005.06.27 12:28 | close | 446 | 0.01 | 199.844 | 0.000 | 0.000 | 104.00 | 1048649.09 |
893 | 2005.06.27 12:28 | buy | 447 | 0.01 | 199.877 | 0.000 | 0.000 | |
894 | 2005.06.27 12:30 | buy | 448 | 0.01 | 199.829 | 0.000 | 0.000 | |
895 | 2005.06.27 12:43 | close | 448 | 0.01 | 199.954 | 0.000 | 0.000 | 125.00 | 1048774.09 |
896 | 2005.06.27 12:43 | close | 447 | 0.01 | 199.954 | 0.000 | 0.000 | 77.00 | 1048851.09 |
897 | 2005.06.27 12:43 | buy | 449 | 0.01 | 200.000 | 0.000 | 0.000 | |
898 | 2005.06.27 12:45 | buy | 450 | 0.01 | 199.948 | 0.000 | 0.000 | |
899 | 2005.06.27 13:59 | close | 450 | 0.01 | 200.078 | 0.000 | 0.000 | 130.00 | 1048981.09 |
900 | 2005.06.27 13:59 | close | 449 | 0.01 | 200.078 | 0.000 | 0.000 | 78.00 | 1049059.09 |
901 | 2005.06.27 13:59 | buy | 451 | 0.01 | 200.098 | 0.000 | 0.000 | |
902 | 2005.06.27 14:00 | buy | 452 | 0.01 | 200.047 | 0.000 | 0.000 | |
903 | 2005.06.27 20:10 | buy | 453 | 0.01 | 199.777 | 0.000 | 0.000 | |
904 | 2005.06.27 20:17 | buy | 454 | 0.01 | 199.710 | 0.000 | 0.000 | |
905 | 2005.06.28 03:16 | close | 454 | 0.01 | 200.010 | 0.000 | 0.000 | 316.21 | 1049375.30 |
906 | 2005.06.28 03:16 | close | 453 | 0.01 | 200.010 | 0.000 | 0.000 | 249.21 | 1049624.51 |
907 | 2005.06.28 03:16 | close | 452 | 0.01 | 200.010 | 0.000 | 0.000 | -20.79 | 1049603.72 |
908 | 2005.06.28 03:16 | close | 451 | 0.01 | 200.010 | 0.000 | 0.000 | -71.79 | 1049531.93 |
909 | 2005.06.28 03:25 | buy | 455 | 0.01 | 199.994 | 0.000 | 0.000 | |
910 | 2005.06.28 06:38 | close | 455 | 0.01 | 200.099 | 0.000 | 0.000 | 105.00 | 1049636.93 |
911 | 2005.06.28 06:40 | buy | 456 | 0.01 | 200.028 | 0.000 | 0.000 | |
912 | 2005.06.28 06:47 | close | 456 | 0.01 | 200.131 | 0.000 | 0.000 | 103.00 | 1049739.93 |
913 | 2005.06.28 06:47 | buy | 457 | 0.01 | 200.162 | 0.000 | 0.000 | |
914 | 2005.06.28 06:50 | buy | 458 | 0.01 | 200.125 | 0.000 | 0.000 | |
915 | 2005.06.28 06:55 | buy | 459 | 0.01 | 200.137 | 0.000 | 0.000 | |
916 | 2005.06.28 07:05 | buy | 460 | 0.01 | 200.126 | 0.000 | 0.000 | |
917 | 2005.06.28 13:35 | buy | 461 | 0.01 | 199.945 | 0.000 | 0.000 | |
918 | 2005.06.29 04:05 | buy | 462 | 0.01 | 199.755 | 0.000 | 0.000 | |
919 | 2005.06.29 11:18 | close | 462 | 0.01 | 200.132 | 0.000 | 0.000 | 377.00 | 1050116.93 |
920 | 2005.06.29 11:18 | close | 461 | 0.01 | 200.132 | 0.000 | 0.000 | 203.21 | 1050320.14 |
921 | 2005.06.29 11:18 | close | 460 | 0.01 | 200.132 | 0.000 | 0.000 | 22.21 | 1050342.35 |
922 | 2005.06.29 11:18 | close | 459 | 0.01 | 200.132 | 0.000 | 0.000 | 11.21 | 1050353.56 |
923 | 2005.06.29 11:18 | close | 458 | 0.01 | 200.132 | 0.000 | 0.000 | 23.21 | 1050376.77 |
924 | 2005.06.29 11:18 | close | 457 | 0.01 | 200.132 | 0.000 | 0.000 | -13.79 | 1050362.98 |
925 | 2005.06.30 02:25 | buy | 463 | 0.01 | 199.707 | 0.000 | 0.000 | |
926 | 2005.06.30 02:30 | buy | 464 | 0.01 | 199.677 | 0.000 | 0.000 | |
927 | 2005.06.30 02:35 | buy | 465 | 0.01 | 199.635 | 0.000 | 0.000 | |
928 | 2005.06.30 08:15 | buy | 466 | 0.01 | 199.387 | 0.000 | 0.000 | |
929 | 2005.07.01 04:30 | buy | 467 | 0.01 | 198.963 | 0.000 | 0.000 | |
930 | 2005.07.01 17:25 | buy | 468 | 0.01 | 198.074 | 0.000 | 0.000 | |
931 | 2005.07.04 18:00 | buy | 469 | 0.01 | 196.524 | 0.000 | 0.000 | |
932 | 2005.07.08 02:40 | buy | 470 | 0.02 | 195.353 | 0.000 | 0.000 | |
933 | 2005.07.19 18:03 | close | 470 | 0.02 | 198.353 | 0.000 | 0.000 | 6291.78 | 1056654.76 |
934 | 2005.07.19 18:03 | close | 469 | 0.01 | 198.353 | 0.000 | 0.000 | 2072.15 | 1058726.91 |
935 | 2005.07.19 18:03 | close | 468 | 0.01 | 198.353 | 0.000 | 0.000 | 538.36 | 1059265.27 |
936 | 2005.07.19 18:03 | close | 467 | 0.01 | 198.353 | 0.000 | 0.000 | -350.64 | 1058914.63 |
937 | 2005.07.19 18:03 | close | 466 | 0.01 | 198.353 | 0.000 | 0.000 | -758.43 | 1058156.20 |
938 | 2005.07.19 18:03 | close | 465 | 0.01 | 198.353 | 0.000 | 0.000 | -1006.43 | 1057149.77 |
939 | 2005.07.19 18:03 | close | 464 | 0.01 | 198.353 | 0.000 | 0.000 | -1048.43 | 1056101.34 |
940 | 2005.07.19 18:03 | close | 463 | 0.01 | 198.353 | 0.000 | 0.000 | -1078.43 | 1055022.91 |
941 | 2005.07.19 18:05 | buy | 471 | 0.01 | 196.417 | 0.000 | 0.000 | |
942 | 2005.07.19 20:50 | buy | 472 | 0.01 | 196.315 | 0.000 | 0.000 | |
943 | 2005.07.19 20:58 | buy | 473 | 0.01 | 196.288 | 0.000 | 0.000 | |
944 | 2005.07.19 21:14 | close | 473 | 0.01 | 196.440 | 0.000 | 0.000 | 152.00 | 1055174.91 |
945 | 2005.07.19 21:14 | close | 472 | 0.01 | 196.440 | 0.000 | 0.000 | 125.00 | 1055299.91 |
946 | 2005.07.19 21:14 | close | 471 | 0.01 | 196.440 | 0.000 | 0.000 | 23.00 | 1055322.91 |
947 | 2005.07.19 21:15 | buy | 474 | 0.01 | 196.456 | 0.000 | 0.000 | |
948 | 2005.07.20 01:20 | buy | 475 | 0.01 | 196.333 | 0.000 | 0.000 | |
949 | 2005.07.20 03:25 | buy | 476 | 0.01 | 196.221 | 0.000 | 0.000 | |
950 | 2005.07.20 03:54 | close | 476 | 0.01 | 196.436 | 0.000 | 0.000 | 215.00 | 1055537.91 |
951 | 2005.07.20 03:54 | close | 475 | 0.01 | 196.436 | 0.000 | 0.000 | 103.00 | 1055640.91 |
952 | 2005.07.20 03:54 | close | 474 | 0.01 | 196.436 | 0.000 | 0.000 | -3.79 | 1055637.12 |
953 | 2005.07.20 04:10 | buy | 477 | 0.01 | 196.587 | 0.000 | 0.000 | |
954 | 2005.07.20 05:25 | buy | 478 | 0.01 | 196.594 | 0.000 | 0.000 | |
955 | 2005.07.20 05:39 | close | 478 | 0.01 | 196.704 | 0.000 | 0.000 | 110.00 | 1055747.12 |
956 | 2005.07.20 05:39 | close | 477 | 0.01 | 196.704 | 0.000 | 0.000 | 117.00 | 1055864.12 |
957 | 2005.07.20 06:45 | buy | 479 | 0.01 | 196.839 | 0.000 | 0.000 | |
958 | 2005.07.20 10:40 | buy | 480 | 0.01 | 196.699 | 0.000 | 0.000 | |
959 | 2005.07.20 14:30 | buy | 481 | 0.01 | 196.583 | 0.000 | 0.000 | |
960 | 2005.07.20 18:10 | buy | 482 | 0.01 | 196.491 | 0.000 | 0.000 | |
961 | 2005.07.20 18:17 | buy | 483 | 0.01 | 196.401 | 0.000 | 0.000 | |
962 | 2005.07.21 04:37 | close | 483 | 0.01 | 196.654 | 0.000 | 0.000 | 301.63 | 1056165.75 |
963 | 2005.07.21 04:37 | close | 482 | 0.01 | 196.654 | 0.000 | 0.000 | 211.63 | 1056377.38 |
964 | 2005.07.21 04:37 | close | 481 | 0.01 | 196.654 | 0.000 | 0.000 | 119.63 | 1056497.01 |
965 | 2005.07.21 04:37 | close | 480 | 0.01 | 196.654 | 0.000 | 0.000 | 3.63 | 1056500.64 |
966 | 2005.07.21 04:37 | close | 479 | 0.01 | 196.654 | 0.000 | 0.000 | -136.37 | 1056364.27 |
967 | 2005.07.21 10:15 | buy | 484 | 0.01 | 196.463 | 0.000 | 0.000 | |
968 | 2005.07.21 11:30 | close | 484 | 0.01 | 196.572 | 0.000 | 0.000 | 109.00 | 1056473.27 |
969 | 2005.07.21 11:35 | buy | 485 | 0.01 | 196.717 | 0.000 | 0.000 | |
970 | 2005.07.21 11:40 | buy | 486 | 0.01 | 196.624 | 0.000 | 0.000 | |
971 | 2005.07.21 11:50 | close | 486 | 0.01 | 196.791 | 0.000 | 0.000 | 167.00 | 1056640.27 |
972 | 2005.07.21 11:50 | close | 485 | 0.01 | 196.791 | 0.000 | 0.000 | 74.00 | 1056714.27 |
973 | 2005.07.21 11:50 | buy | 487 | 0.01 | 196.831 | 0.000 | 0.000 | |
974 | 2005.07.21 11:55 | buy | 488 | 0.01 | 196.733 | 0.000 | 0.000 | |
975 | 2005.07.22 03:30 | buy | 489 | 0.01 | 194.275 | 0.000 | 0.000 | |
976 | 2005.07.25 05:22 | buy | 490 | 0.01 | 193.758 | 0.000 | 0.000 | |
977 | 2005.07.26 15:45 | close | 490 | 0.01 | 195.469 | 0.000 | 0.000 | 1727.21 | 1058441.48 |
978 | 2005.07.26 15:45 | close | 489 | 0.01 | 195.469 | 0.000 | 0.000 | 1226.42 | 1059667.90 |
979 | 2005.07.26 15:45 | close | 488 | 0.01 | 195.469 | 0.000 | 0.000 | -1215.37 | 1058452.53 |
980 | 2005.07.26 15:45 | close | 487 | 0.01 | 195.469 | 0.000 | 0.000 | -1313.37 | 1057139.16 |
981 | 2005.07.26 15:45 | buy | 491 | 0.01 | 195.527 | 0.000 | 0.000 | |
982 | 2005.07.26 17:35 | buy | 492 | 0.01 | 195.486 | 0.000 | 0.000 | |
983 | 2005.07.26 17:46 | close | 492 | 0.01 | 195.617 | 0.000 | 0.000 | 131.00 | 1057270.16 |
984 | 2005.07.26 17:46 | close | 491 | 0.01 | 195.617 | 0.000 | 0.000 | 90.00 | 1057360.16 |
985 | 2005.07.26 17:50 | buy | 493 | 0.01 | 195.563 | 0.000 | 0.000 | |
986 | 2005.07.26 17:57 | buy | 494 | 0.01 | 195.528 | 0.000 | 0.000 | |
987 | 2005.07.26 20:22 | close | 494 | 0.01 | 195.655 | 0.000 | 0.000 | 127.00 | 1057487.16 |
988 | 2005.07.26 20:22 | close | 493 | 0.01 | 195.655 | 0.000 | 0.000 | 92.00 | 1057579.16 |
989 | 2005.07.26 20:25 | buy | 495 | 0.01 | 195.594 | 0.000 | 0.000 | |
990 | 2005.07.26 20:56 | close | 495 | 0.01 | 195.696 | 0.000 | 0.000 | 102.00 | 1057681.16 |
991 | 2005.07.27 04:15 | buy | 496 | 0.01 | 195.547 | 0.000 | 0.000 | |
992 | 2005.07.27 04:23 | buy | 497 | 0.01 | 195.592 | 0.000 | 0.000 | |
993 | 2005.07.27 04:25 | buy | 498 | 0.01 | 195.587 | 0.000 | 0.000 | |
994 | 2005.07.27 04:27 | close | 498 | 0.01 | 195.681 | 0.000 | 0.000 | 94.00 | 1057775.16 |
995 | 2005.07.27 04:27 | close | 497 | 0.01 | 195.681 | 0.000 | 0.000 | 89.00 | 1057864.16 |
996 | 2005.07.27 04:27 | close | 496 | 0.01 | 195.681 | 0.000 | 0.000 | 134.00 | 1057998.16 |
997 | 2005.07.27 05:50 | buy | 499 | 0.01 | 195.788 | 0.000 | 0.000 | |
998 | 2005.07.27 05:57 | buy | 500 | 0.01 | 195.755 | 0.000 | 0.000 | |
999 | 2005.07.27 11:45 | buy | 501 | 0.01 | 195.648 | 0.000 | 0.000 | |
1000 | 2005.07.27 12:00 | buy | 502 | 0.01 | 195.609 | 0.000 | 0.000 | |
1001 | 2005.07.27 14:06 | close | 502 | 0.01 | 195.800 | 0.000 | 0.000 | 191.00 | 1058189.16 |
1002 | 2005.07.27 14:06 | close | 501 | 0.01 | 195.800 | 0.000 | 0.000 | 152.00 | 1058341.16 |
1003 | 2005.07.27 14:06 | close | 500 | 0.01 | 195.800 | 0.000 | 0.000 | 45.00 | 1058386.16 |
1004 | 2005.07.27 14:06 | close | 499 | 0.01 | 195.800 | 0.000 | 0.000 | 12.00 | 1058398.16 |
1005 | 2005.07.27 14:25 | buy | 503 | 0.01 | 195.883 | 0.000 | 0.000 | |
1006 | 2005.07.27 16:08 | close | 503 | 0.01 | 195.987 | 0.000 | 0.000 | 104.00 | 1058502.16 |
1007 | 2005.07.27 16:08 | buy | 504 | 0.01 | 196.033 | 0.000 | 0.000 | |
1008 | 2005.07.27 16:10 | buy | 505 | 0.01 | 196.068 | 0.000 | 0.000 | |
1009 | 2005.07.27 21:10 | buy | 506 | 0.01 | 195.899 | 0.000 | 0.000 | |
1010 | 2005.07.27 21:49 | close | 506 | 0.01 | 196.105 | 0.000 | 0.000 | 206.00 | 1058708.16 |
1011 | 2005.07.27 21:49 | close | 505 | 0.01 | 196.105 | 0.000 | 0.000 | 37.00 | 1058745.16 |
1012 | 2005.07.27 21:49 | close | 504 | 0.01 | 196.105 | 0.000 | 0.000 | 72.00 | 1058817.16 |
1013 | 2005.07.28 07:15 | buy | 507 | 0.01 | 195.967 | 0.000 | 0.000 | |
1014 | 2005.07.28 07:51 | buy | 508 | 0.01 | 195.968 | 0.000 | 0.000 | |
1015 | 2005.07.28 08:27 | buy | 509 | 0.01 | 195.978 | 0.000 | 0.000 | |
1016 | 2005.07.28 09:01 | close | 509 | 0.01 | 196.079 | 0.000 | 0.000 | 101.00 | 1058918.16 |
1017 | 2005.07.28 09:01 | close | 508 | 0.01 | 196.079 | 0.000 | 0.000 | 111.00 | 1059029.16 |
1018 | 2005.07.28 09:01 | close | 507 | 0.01 | 196.079 | 0.000 | 0.000 | 112.00 | 1059141.16 |
1019 | 2005.07.28 09:05 | buy | 510 | 0.01 | 196.144 | 0.000 | 0.000 | |
1020 | 2005.07.28 09:11 | buy | 511 | 0.01 | 196.129 | 0.000 | 0.000 | |
1021 | 2005.07.28 10:01 | buy | 512 | 0.01 | 196.080 | 0.000 | 0.000 | |
1022 | 2005.07.28 10:43 | close | 512 | 0.01 | 196.226 | 0.000 | 0.000 | 146.00 | 1059287.16 |
1023 | 2005.07.28 10:43 | close | 511 | 0.01 | 196.226 | 0.000 | 0.000 | 97.00 | 1059384.16 |
1024 | 2005.07.28 10:43 | close | 510 | 0.01 | 196.226 | 0.000 | 0.000 | 82.00 | 1059466.16 |
1025 | 2005.07.28 10:45 | buy | 513 | 0.01 | 196.273 | 0.000 | 0.000 | |
1026 | 2005.07.28 10:50 | buy | 514 | 0.01 | 196.273 | 0.000 | 0.000 | |
1027 | 2005.07.28 11:26 | close | 514 | 0.01 | 196.375 | 0.000 | 0.000 | 102.00 | 1059568.16 |
1028 | 2005.07.28 11:26 | close | 513 | 0.01 | 196.375 | 0.000 | 0.000 | 102.00 | 1059670.16 |
1029 | 2005.07.28 11:30 | buy | 515 | 0.01 | 196.645 | 0.000 | 0.000 | |
1030 | 2005.07.28 11:35 | buy | 516 | 0.01 | 196.588 | 0.000 | 0.000 | |
1031 | 2005.07.28 12:20 | close | 516 | 0.01 | 196.727 | 0.000 | 0.000 | 139.00 | 1059809.16 |
1032 | 2005.07.28 12:20 | close | 515 | 0.01 | 196.727 | 0.000 | 0.000 | 82.00 | 1059891.16 |
1033 | 2005.07.28 14:25 | buy | 517 | 0.01 | 196.730 | 0.000 | 0.000 | |
1034 | 2005.07.28 15:07 | close | 517 | 0.01 | 196.878 | 0.000 | 0.000 | 148.00 | 1060039.16 |
1035 | 2005.07.28 15:10 | buy | 518 | 0.01 | 196.899 | 0.000 | 0.000 | |
1036 | 2005.07.28 17:41 | buy | 519 | 0.01 | 196.878 | 0.000 | 0.000 | |
1037 | 2005.07.28 18:03 | close | 519 | 0.01 | 197.003 | 0.000 | 0.000 | 125.00 | 1060164.16 |
1038 | 2005.07.28 18:03 | close | 518 | 0.01 | 197.003 | 0.000 | 0.000 | 104.00 | 1060268.16 |
1039 | 2005.07.28 18:20 | buy | 520 | 0.01 | 197.145 | 0.000 | 0.000 | |
1040 | 2005.07.28 18:22 | close | 520 | 0.01 | 197.248 | 0.000 | 0.000 | 103.00 | 1060371.16 |
1041 | 2005.07.28 18:25 | buy | 521 | 0.01 | 197.251 | 0.000 | 0.000 | |
1042 | 2005.07.28 18:30 | buy | 522 | 0.01 | 197.202 | 0.000 | 0.000 | |
1043 | 2005.07.29 02:15 | buy | 523 | 0.01 | 197.167 | 0.000 | 0.000 | |
1044 | 2005.07.29 03:59 | buy | 524 | 0.01 | 197.147 | 0.000 | 0.000 | |
1045 | 2005.07.29 11:30 | buy | 525 | 0.01 | 197.079 | 0.000 | 0.000 | |
1046 | 2005.07.29 11:37 | buy | 526 | 0.01 | 196.969 | 0.000 | 0.000 | |
1047 | 2005.07.29 13:57 | close | 526 | 0.01 | 197.235 | 0.000 | 0.000 | 266.00 | 1060637.16 |
1048 | 2005.07.29 13:57 | close | 525 | 0.01 | 197.235 | 0.000 | 0.000 | 156.00 | 1060793.16 |
1049 | 2005.07.29 13:57 | close | 524 | 0.01 | 197.235 | 0.000 | 0.000 | 88.00 | 1060881.16 |
1050 | 2005.07.29 13:57 | close | 523 | 0.01 | 197.235 | 0.000 | 0.000 | 68.00 | 1060949.16 |
1051 | 2005.07.29 13:57 | close | 522 | 0.01 | 197.235 | 0.000 | 0.000 | 49.21 | 1060998.37 |
1052 | 2005.07.29 13:57 | close | 521 | 0.01 | 197.235 | 0.000 | 0.000 | 0.21 | 1060998.58 |
1053 | 2005.07.29 21:35 | buy | 527 | 0.01 | 197.555 | 0.000 | 0.000 | |
1054 | 2005.07.29 23:12 | close | 527 | 0.01 | 197.657 | 0.000 | 0.000 | 102.00 | 1061100.58 |
1055 | 2005.07.29 23:15 | buy | 528 | 0.01 | 197.743 | 0.000 | 0.000 | |
1056 | 2005.07.29 23:20 | buy | 529 | 0.01 | 197.703 | 0.000 | 0.000 | |
1057 | 2005.08.01 00:48 | close | 529 | 0.01 | 197.815 | 0.000 | 0.000 | 128.21 | 1061228.79 |
1058 | 2005.08.01 00:48 | close | 528 | 0.01 | 197.815 | 0.000 | 0.000 | 88.21 | 1061317.00 |
1059 | 2005.08.01 05:25 | buy | 530 | 0.01 | 197.693 | 0.000 | 0.000 | |
1060 | 2005.08.01 05:48 | close | 530 | 0.01 | 197.798 | 0.000 | 0.000 | 105.00 | 1061422.00 |
1061 | 2005.08.01 05:50 | buy | 531 | 0.01 | 197.797 | 0.000 | 0.000 | |
1062 | 2005.08.01 12:55 | buy | 532 | 0.01 | 197.635 | 0.000 | 0.000 | |
1063 | 2005.08.01 13:12 | close | 532 | 0.01 | 197.820 | 0.000 | 0.000 | 185.00 | 1061607.00 |
1064 | 2005.08.01 13:12 | close | 531 | 0.01 | 197.820 | 0.000 | 0.000 | 23.00 | 1061630.00 |
1065 | 2005.08.01 13:12 | buy | 533 | 0.01 | 197.855 | 0.000 | 0.000 | |
1066 | 2005.08.01 13:15 | buy | 534 | 0.01 | 197.814 | 0.000 | 0.000 | |
1067 | 2005.08.01 16:11 | close | 534 | 0.01 | 197.948 | 0.000 | 0.000 | 134.00 | 1061764.00 |
1068 | 2005.08.01 16:11 | close | 533 | 0.01 | 197.948 | 0.000 | 0.000 | 93.00 | 1061857.00 |
1069 | 2005.08.01 16:12 | buy | 535 | 0.01 | 197.983 | 0.000 | 0.000 | |
1070 | 2005.08.01 16:15 | buy | 536 | 0.01 | 197.950 | 0.000 | 0.000 | |
1071 | 2005.08.01 16:31 | close | 536 | 0.01 | 198.067 | 0.000 | 0.000 | 117.00 | 1061974.00 |
1072 | 2005.08.01 16:31 | close | 535 | 0.01 | 198.067 | 0.000 | 0.000 | 84.00 | 1062058.00 |
1073 | 2005.08.01 16:35 | buy | 537 | 0.01 | 198.118 | 0.000 | 0.000 | |
1074 | 2005.08.01 16:49 | close | 537 | 0.01 | 198.227 | 0.000 | 0.000 | 109.00 | 1062167.00 |
1075 | 2005.08.01 18:00 | buy | 538 | 0.01 | 198.532 | 0.000 | 0.000 | |
1076 | 2005.08.01 18:11 | buy | 539 | 0.01 | 198.476 | 0.000 | 0.000 | |
1077 | 2005.08.01 18:38 | close | 539 | 0.01 | 198.604 | 0.000 | 0.000 | 128.00 | 1062295.00 |
1078 | 2005.08.01 18:38 | close | 538 | 0.01 | 198.604 | 0.000 | 0.000 | 72.00 | 1062367.00 |
1079 | 2005.08.03 02:50 | buy | 540 | 0.01 | 197.390 | 0.000 | 0.000 | |
1080 | 2005.08.03 03:28 | buy | 541 | 0.01 | 197.425 | 0.000 | 0.000 | |
1081 | 2005.08.03 03:32 | close | 541 | 0.01 | 197.511 | 0.000 | 0.000 | 86.00 | 1062453.00 |
1082 | 2005.08.03 03:32 | close | 540 | 0.01 | 197.511 | 0.000 | 0.000 | 121.00 | 1062574.00 |
1083 | 2005.08.03 03:32 | buy | 542 | 0.01 | 197.535 | 0.000 | 0.000 | |
1084 | 2005.08.03 03:35 | buy | 543 | 0.01 | 197.476 | 0.000 | 0.000 | |
1085 | 2005.08.03 05:04 | close | 543 | 0.01 | 197.619 | 0.000 | 0.000 | 143.00 | 1062717.00 |
1086 | 2005.08.03 05:04 | close | 542 | 0.01 | 197.619 | 0.000 | 0.000 | 84.00 | 1062801.00 |
1087 | 2005.08.03 05:05 | buy | 544 | 0.01 | 197.613 | 0.000 | 0.000 | |
1088 | 2005.08.03 08:33 | buy | 545 | 0.01 | 197.556 | 0.000 | 0.000 | |
1089 | 2005.08.03 10:44 | close | 545 | 0.01 | 197.686 | 0.000 | 0.000 | 130.00 | 1062931.00 |
1090 | 2005.08.03 10:44 | close | 544 | 0.01 | 197.686 | 0.000 | 0.000 | 73.00 | 1063004.00 |
1091 | 2005.08.03 11:35 | buy | 546 | 0.01 | 197.797 | 0.000 | 0.000 | |
1092 | 2005.08.03 11:40 | buy | 547 | 0.01 | 197.777 | 0.000 | 0.000 | |
1093 | 2005.08.03 11:42 | close | 547 | 0.01 | 197.893 | 0.000 | 0.000 | 116.00 | 1063120.00 |
1094 | 2005.08.03 11:42 | close | 546 | 0.01 | 197.893 | 0.000 | 0.000 | 96.00 | 1063216.00 |
1095 | 2005.08.03 11:45 | buy | 548 | 0.01 | 197.903 | 0.000 | 0.000 | |
1096 | 2005.08.03 11:50 | buy | 549 | 0.01 | 197.896 | 0.000 | 0.000 | |
1097 | 2005.08.03 12:02 | close | 549 | 0.01 | 198.020 | 0.000 | 0.000 | 124.00 | 1063340.00 |
1098 | 2005.08.03 12:02 | close | 548 | 0.01 | 198.020 | 0.000 | 0.000 | 117.00 | 1063457.00 |
1099 | 2005.08.03 12:10 | buy | 550 | 0.01 | 198.041 | 0.000 | 0.000 | |
1100 | 2005.08.03 12:18 | close | 550 | 0.01 | 198.157 | 0.000 | 0.000 | 116.00 | 1063573.00 |
1101 | 2005.08.03 12:20 | buy | 551 | 0.01 | 198.218 | 0.000 | 0.000 | |
1102 | 2005.08.03 12:25 | buy | 552 | 0.01 | 198.229 | 0.000 | 0.000 | |
1103 | 2005.08.03 12:28 | close | 552 | 0.01 | 198.325 | 0.000 | 0.000 | 96.00 | 1063669.00 |
1104 | 2005.08.03 12:28 | close | 551 | 0.01 | 198.325 | 0.000 | 0.000 | 107.00 | 1063776.00 |
1105 | 2005.08.03 12:30 | buy | 553 | 0.01 | 198.442 | 0.000 | 0.000 | |
1106 | 2005.08.03 12:36 | buy | 554 | 0.01 | 198.448 | 0.000 | 0.000 | |
1107 | 2005.08.04 03:35 | buy | 555 | 0.01 | 197.791 | 0.000 | 0.000 | |
1108 | 2005.08.04 08:05 | buy | 556 | 0.01 | 197.551 | 0.000 | 0.000 | |
1109 | 2005.08.04 13:45 | close | 556 | 0.01 | 198.169 | 0.000 | 0.000 | 618.00 | 1064394.00 |
1110 | 2005.08.04 13:45 | close | 555 | 0.01 | 198.169 | 0.000 | 0.000 | 378.00 | 1064772.00 |
1111 | 2005.08.04 13:45 | close | 554 | 0.01 | 198.169 | 0.000 | 0.000 | -230.37 | 1064541.63 |
1112 | 2005.08.04 13:45 | close | 553 | 0.01 | 198.169 | 0.000 | 0.000 | -224.37 | 1064317.26 |
1113 | 2005.08.04 14:15 | buy | 557 | 0.01 | 198.375 | 0.000 | 0.000 | |
1114 | 2005.08.04 17:20 | buy | 558 | 0.01 | 198.168 | 0.000 | 0.000 | |
1115 | 2005.08.04 20:10 | buy | 559 | 0.01 | 198.045 | 0.000 | 0.000 | |
1116 | 2005.08.05 03:56 | close | 559 | 0.01 | 198.292 | 0.000 | 0.000 | 263.21 | 1064580.47 |
1117 | 2005.08.05 03:56 | close | 558 | 0.01 | 198.292 | 0.000 | 0.000 | 140.21 | 1064720.68 |
1118 | 2005.08.05 03:56 | close | 557 | 0.01 | 198.292 | 0.000 | 0.000 | -66.79 | 1064653.89 |
1119 | 2005.08.05 03:56 | buy | 560 | 0.01 | 198.346 | 0.000 | 0.000 | |
1120 | 2005.08.05 05:35 | buy | 561 | 0.01 | 198.345 | 0.000 | 0.000 | |
1121 | 2005.08.05 06:19 | close | 561 | 0.01 | 198.458 | 0.000 | 0.000 | 113.00 | 1064766.89 |
1122 | 2005.08.05 06:19 | close | 560 | 0.01 | 198.458 | 0.000 | 0.000 | 112.00 | 1064878.89 |
1123 | 2005.08.05 06:20 | buy | 562 | 0.01 | 198.460 | 0.000 | 0.000 | |
1124 | 2005.08.05 06:35 | close | 562 | 0.01 | 198.580 | 0.000 | 0.000 | 120.00 | 1064998.89 |
1125 | 2005.08.05 06:35 | buy | 563 | 0.01 | 198.601 | 0.000 | 0.000 | |
1126 | 2005.08.05 06:48 | buy | 564 | 0.01 | 198.632 | 0.000 | 0.000 | |
1127 | 2005.08.05 06:50 | buy | 565 | 0.01 | 198.622 | 0.000 | 0.000 | |
1128 | 2005.08.05 06:55 | buy | 566 | 0.01 | 198.636 | 0.000 | 0.000 | |
1129 | 2005.08.05 11:25 | buy | 567 | 0.01 | 198.383 | 0.000 | 0.000 | |
1130 | 2005.08.05 14:20 | close | 567 | 0.01 | 198.682 | 0.000 | 0.000 | 299.00 | 1065297.89 |
1131 | 2005.08.05 14:20 | close | 566 | 0.01 | 198.682 | 0.000 | 0.000 | 46.00 | 1065343.89 |
1132 | 2005.08.05 14:20 | close | 565 | 0.01 | 198.682 | 0.000 | 0.000 | 60.00 | 1065403.89 |
1133 | 2005.08.05 14:20 | close | 564 | 0.01 | 198.682 | 0.000 | 0.000 | 50.00 | 1065453.89 |
1134 | 2005.08.05 14:20 | close | 563 | 0.01 | 198.682 | 0.000 | 0.000 | 81.00 | 1065534.89 |
1135 | 2005.08.05 14:20 | buy | 568 | 0.01 | 198.726 | 0.000 | 0.000 | |
1136 | 2005.08.05 14:30 | buy | 569 | 0.01 | 198.703 | 0.000 | 0.000 | |
1137 | 2005.08.05 15:56 | buy | 570 | 0.01 | 198.634 | 0.000 | 0.000 | |
1138 | 2005.08.05 16:08 | close | 570 | 0.01 | 198.788 | 0.000 | 0.000 | 154.00 | 1065688.89 |
1139 | 2005.08.05 16:08 | close | 569 | 0.01 | 198.788 | 0.000 | 0.000 | 85.00 | 1065773.89 |
1140 | 2005.08.05 16:08 | close | 568 | 0.01 | 198.788 | 0.000 | 0.000 | 62.00 | 1065835.89 |
1141 | 2005.08.05 18:15 | buy | 571 | 0.01 | 198.961 | 0.000 | 0.000 | |
1142 | 2005.08.05 18:23 | buy | 572 | 0.01 | 198.926 | 0.000 | 0.000 | |
1143 | 2005.08.05 19:28 | close | 572 | 0.01 | 199.044 | 0.000 | 0.000 | 118.00 | 1065953.89 |
1144 | 2005.08.05 19:28 | close | 571 | 0.01 | 199.044 | 0.000 | 0.000 | 83.00 | 1066036.89 |
1145 | 2005.08.05 21:15 | buy | 573 | 0.01 | 199.100 | 0.000 | 0.000 | |
1146 | 2005.08.05 21:22 | close | 573 | 0.01 | 199.202 | 0.000 | 0.000 | 102.00 | 1066138.89 |
1147 | 2005.08.05 21:22 | buy | 574 | 0.01 | 199.242 | 0.000 | 0.000 | |
1148 | 2005.08.05 23:05 | buy | 575 | 0.01 | 199.262 | 0.000 | 0.000 | |
1149 | 2005.08.08 00:19 | close | 575 | 0.01 | 199.346 | 0.000 | 0.000 | 100.21 | 1066239.10 |
1150 | 2005.08.08 00:19 | close | 574 | 0.01 | 199.346 | 0.000 | 0.000 | 120.21 | 1066359.31 |
1151 | 2005.08.08 02:20 | buy | 576 | 0.01 | 199.419 | 0.000 | 0.000 | |
1152 | 2005.08.08 03:18 | close | 576 | 0.01 | 199.542 | 0.000 | 0.000 | 123.00 | 1066482.31 |
1153 | 2005.08.08 03:18 | buy | 577 | 0.01 | 199.568 | 0.000 | 0.000 | |
1154 | 2005.08.08 03:20 | buy | 578 | 0.01 | 199.546 | 0.000 | 0.000 | |
1155 | 2005.08.08 06:30 | buy | 579 | 0.01 | 199.483 | 0.000 | 0.000 | |
1156 | 2005.08.08 07:38 | close | 579 | 0.01 | 199.655 | 0.000 | 0.000 | 172.00 | 1066654.31 |
1157 | 2005.08.08 07:38 | close | 578 | 0.01 | 199.655 | 0.000 | 0.000 | 109.00 | 1066763.31 |
1158 | 2005.08.08 07:38 | close | 577 | 0.01 | 199.655 | 0.000 | 0.000 | 87.00 | 1066850.31 |
1159 | 2005.08.08 07:40 | buy | 580 | 0.01 | 199.703 | 0.000 | 0.000 | |
1160 | 2005.08.08 11:31 | close | 580 | 0.01 | 199.821 | 0.000 | 0.000 | 118.00 | 1066968.31 |
1161 | 2005.08.08 11:35 | buy | 581 | 0.01 | 199.816 | 0.000 | 0.000 | |
1162 | 2005.08.08 11:40 | close | 581 | 0.01 | 199.920 | 0.000 | 0.000 | 104.00 | 1067072.31 |
1163 | 2005.08.08 11:40 | buy | 582 | 0.01 | 199.970 | 0.000 | 0.000 | |
1164 | 2005.08.08 11:43 | close | 582 | 0.01 | 200.095 | 0.000 | 0.000 | 125.00 | 1067197.31 |
1165 | 2005.08.08 11:45 | buy | 583 | 0.01 | 200.005 | 0.000 | 0.000 | |
1166 | 2005.08.08 11:50 | buy | 584 | 0.01 | 199.996 | 0.000 | 0.000 | |
1167 | 2005.08.08 12:00 | close | 584 | 0.01 | 200.127 | 0.000 | 0.000 | 131.00 | 1067328.31 |
1168 | 2005.08.08 12:00 | close | 583 | 0.01 | 200.127 | 0.000 | 0.000 | 122.00 | 1067450.31 |
1169 | 2005.08.08 18:20 | buy | 585 | 0.01 | 199.806 | 0.000 | 0.000 | |
1170 | 2005.08.08 18:28 | close | 585 | 0.01 | 199.909 | 0.000 | 0.000 | 103.00 | 1067553.31 |
1171 | 2005.08.08 18:28 | buy | 586 | 0.01 | 199.954 | 0.000 | 0.000 | |
1172 | 2005.08.08 18:30 | buy | 587 | 0.01 | 199.898 | 0.000 | 0.000 | |
1173 | 2005.08.08 20:50 | close | 587 | 0.01 | 200.027 | 0.000 | 0.000 | 129.00 | 1067682.31 |
1174 | 2005.08.08 20:50 | close | 586 | 0.01 | 200.027 | 0.000 | 0.000 | 73.00 | 1067755.31 |
1175 | 2005.08.08 20:55 | buy | 588 | 0.01 | 200.055 | 0.000 | 0.000 | |
1176 | 2005.08.08 21:33 | close | 588 | 0.01 | 200.163 | 0.000 | 0.000 | 108.00 | 1067863.31 |
1177 | 2005.08.09 08:45 | buy | 589 | 0.01 | 199.980 | 0.000 | 0.000 | |
1178 | 2005.08.09 08:50 | buy | 590 | 0.01 | 199.971 | 0.000 | 0.000 | |
1179 | 2005.08.09 08:56 | close | 590 | 0.01 | 200.090 | 0.000 | 0.000 | 119.00 | 1067982.31 |
1180 | 2005.08.09 08:56 | close | 589 | 0.01 | 200.090 | 0.000 | 0.000 | 110.00 | 1068092.31 |
1181 | 2005.08.09 09:00 | buy | 591 | 0.01 | 200.195 | 0.000 | 0.000 | |
1182 | 2005.08.09 13:25 | buy | 592 | 0.01 | 200.142 | 0.000 | 0.000 | |
1183 | 2005.08.09 19:30 | buy | 593 | 0.01 | 199.982 | 0.000 | 0.000 | |
1184 | 2005.08.11 03:50 | buy | 594 | 0.01 | 198.842 | 0.000 | 0.000 | |
1185 | 2005.08.16 10:35 | buy | 595 | 0.01 | 197.930 | 0.000 | 0.000 | |
1186 | 2005.08.29 08:16 | close | 595 | 0.01 | 199.230 | 0.000 | 0.000 | 1510.73 | 1069603.04 |
1187 | 2005.08.29 08:16 | close | 594 | 0.01 | 199.230 | 0.000 | 0.000 | 647.36 | 1070250.40 |
1188 | 2005.08.29 08:16 | close | 593 | 0.01 | 199.230 | 0.000 | 0.000 | -427.80 | 1069822.60 |
1189 | 2005.08.29 08:16 | close | 592 | 0.01 | 199.230 | 0.000 | 0.000 | -587.80 | 1069234.80 |
1190 | 2005.08.29 08:16 | close | 591 | 0.01 | 199.230 | 0.000 | 0.000 | -640.80 | 1068594.00 |
1191 | 2005.08.29 08:20 | buy | 596 | 0.01 | 199.324 | 0.000 | 0.000 | |
1192 | 2005.08.29 09:48 | buy | 597 | 0.01 | 199.295 | 0.000 | 0.000 | |
1193 | 2005.08.29 12:10 | buy | 598 | 0.01 | 199.207 | 0.000 | 0.000 | |
1194 | 2005.08.29 12:17 | buy | 599 | 0.01 | 199.188 | 0.000 | 0.000 | |
1195 | 2005.08.29 17:01 | close | 599 | 0.01 | 199.357 | 0.000 | 0.000 | 169.00 | 1068763.00 |
1196 | 2005.08.29 17:01 | close | 598 | 0.01 | 199.357 | 0.000 | 0.000 | 150.00 | 1068913.00 |
1197 | 2005.08.29 17:01 | close | 597 | 0.01 | 199.357 | 0.000 | 0.000 | 62.00 | 1068975.00 |
1198 | 2005.08.29 17:01 | close | 596 | 0.01 | 199.357 | 0.000 | 0.000 | 33.00 | 1069008.00 |
1199 | 2005.08.29 17:05 | buy | 600 | 0.01 | 199.384 | 0.000 | 0.000 | |
1200 | 2005.08.30 04:55 | buy | 601 | 0.01 | 198.896 | 0.000 | 0.000 | |
1201 | 2005.08.31 01:40 | buy | 602 | 0.01 | 198.838 | 0.000 | 0.000 | |
1202 | 2005.08.31 12:51 | close | 602 | 0.01 | 199.169 | 0.000 | 0.000 | 331.00 | 1069339.00 |
1203 | 2005.08.31 12:51 | close | 601 | 0.01 | 199.169 | 0.000 | 0.000 | 289.21 | 1069628.21 |
1204 | 2005.08.31 12:51 | close | 600 | 0.01 | 199.169 | 0.000 | 0.000 | -182.58 | 1069445.63 |
1205 | 2005.08.31 12:51 | buy | 603 | 0.01 | 199.223 | 0.000 | 0.000 | |
1206 | 2005.08.31 13:45 | buy | 604 | 0.01 | 199.210 | 0.000 | 0.000 | |
1207 | 2005.08.31 14:31 | close | 604 | 0.01 | 199.334 | 0.000 | 0.000 | 124.00 | 1069569.63 |
1208 | 2005.08.31 14:31 | close | 603 | 0.01 | 199.334 | 0.000 | 0.000 | 111.00 | 1069680.63 |
1209 | 2005.08.31 15:25 | buy | 605 | 0.01 | 199.334 | 0.000 | 0.000 | |
1210 | 2005.08.31 15:37 | buy | 606 | 0.01 | 199.275 | 0.000 | 0.000 | |
1211 | 2005.08.31 15:57 | close | 606 | 0.01 | 199.420 | 0.000 | 0.000 | 145.00 | 1069825.63 |
1212 | 2005.08.31 15:57 | close | 605 | 0.01 | 199.420 | 0.000 | 0.000 | 86.00 | 1069911.63 |
1213 | 2005.08.31 17:25 | buy | 607 | 0.01 | 199.549 | 0.000 | 0.000 | |
1214 | 2005.08.31 17:36 | close | 607 | 0.01 | 199.651 | 0.000 | 0.000 | 102.00 | 1070013.63 |
1215 | 2005.08.31 17:40 | buy | 608 | 0.01 | 199.718 | 0.000 | 0.000 | |
1216 | 2005.08.31 17:59 | close | 608 | 0.01 | 199.841 | 0.000 | 0.000 | 123.00 | 1070136.63 |
1217 | 2005.08.31 18:00 | buy | 609 | 0.01 | 199.898 | 0.000 | 0.000 | |
1218 | 2005.09.01 01:50 | buy | 610 | 0.01 | 199.604 | 0.000 | 0.000 | |
1219 | 2005.09.01 04:51 | buy | 611 | 0.01 | 199.578 | 0.000 | 0.000 | |
1220 | 2005.09.01 09:24 | close | 611 | 0.01 | 199.778 | 0.000 | 0.000 | 200.00 | 1070336.63 |
1221 | 2005.09.01 09:24 | close | 610 | 0.01 | 199.778 | 0.000 | 0.000 | 174.00 | 1070510.63 |
1222 | 2005.09.01 09:24 | close | 609 | 0.01 | 199.778 | 0.000 | 0.000 | -71.37 | 1070439.26 |
1223 | 2005.09.01 10:30 | buy | 612 | 0.01 | 199.865 | 0.000 | 0.000 | |
1224 | 2005.09.01 10:40 | buy | 613 | 0.01 | 199.839 | 0.000 | 0.000 | |
1225 | 2005.09.01 10:57 | close | 613 | 0.01 | 199.967 | 0.000 | 0.000 | 128.00 | 1070567.26 |
1226 | 2005.09.01 10:57 | close | 612 | 0.01 | 199.967 | 0.000 | 0.000 | 102.00 | 1070669.26 |
1227 | 2005.09.01 11:45 | buy | 614 | 0.01 | 199.985 | 0.000 | 0.000 | |
1228 | 2005.09.01 12:24 | close | 614 | 0.01 | 200.101 | 0.000 | 0.000 | 116.00 | 1070785.26 |
1229 | 2005.09.01 13:05 | buy | 615 | 0.01 | 200.309 | 0.000 | 0.000 | |
1230 | 2005.09.01 13:40 | buy | 616 | 0.01 | 200.255 | 0.000 | 0.000 | |
1231 | 2005.09.01 14:59 | close | 616 | 0.01 | 200.393 | 0.000 | 0.000 | 138.00 | 1070923.26 |
1232 | 2005.09.01 14:59 | close | 615 | 0.01 | 200.393 | 0.000 | 0.000 | 84.00 | 1071007.26 |
1233 | 2005.09.01 15:00 | buy | 617 | 0.01 | 200.401 | 0.000 | 0.000 | |
1234 | 2005.09.01 15:19 | close | 617 | 0.01 | 200.515 | 0.000 | 0.000 | 114.00 | 1071121.26 |
1235 | 2005.09.01 15:20 | buy | 618 | 0.01 | 200.550 | 0.000 | 0.000 | |
1236 | 2005.09.01 15:41 | close | 618 | 0.01 | 200.651 | 0.000 | 0.000 | 101.00 | 1071222.26 |
1237 | 2005.09.01 16:50 | buy | 619 | 0.01 | 200.629 | 0.000 | 0.000 | |
1238 | 2005.09.01 17:04 | close | 619 | 0.01 | 200.731 | 0.000 | 0.000 | 102.00 | 1071324.26 |
1239 | 2005.09.01 17:05 | buy | 620 | 0.01 | 200.739 | 0.000 | 0.000 | |
1240 | 2005.09.01 17:09 | close | 620 | 0.01 | 200.847 | 0.000 | 0.000 | 108.00 | 1071432.26 |
1241 | 2005.09.01 17:10 | buy | 621 | 0.01 | 200.939 | 0.000 | 0.000 | |
1242 | 2005.09.01 17:15 | buy | 622 | 0.01 | 200.931 | 0.000 | 0.000 | |
1243 | 2005.09.01 18:01 | close | 622 | 0.01 | 201.089 | 0.000 | 0.000 | 158.00 | 1071590.26 |
1244 | 2005.09.01 18:01 | close | 621 | 0.01 | 201.089 | 0.000 | 0.000 | 150.00 | 1071740.26 |
1245 | 2005.09.01 18:05 | buy | 623 | 0.01 | 201.274 | 0.000 | 0.000 | |
1246 | 2005.09.01 20:13 | close | 623 | 0.01 | 201.380 | 0.000 | 0.000 | 106.00 | 1071846.26 |
1247 | 2005.09.01 20:15 | buy | 624 | 0.01 | 201.441 | 0.000 | 0.000 | |
1248 | 2005.09.01 20:23 | buy | 625 | 0.01 | 201.476 | 0.000 | 0.000 | |
1249 | 2005.09.01 20:33 | buy | 626 | 0.01 | 201.450 | 0.000 | 0.000 | |
1250 | 2005.09.02 03:05 | buy | 627 | 0.01 | 201.393 | 0.000 | 0.000 | |
1251 | 2005.09.02 06:00 | buy | 628 | 0.01 | 201.333 | 0.000 | 0.000 | |
1252 | 2005.09.02 09:06 | close | 628 | 0.01 | 201.518 | 0.000 | 0.000 | 185.00 | 1072031.26 |
1253 | 2005.09.02 09:06 | close | 627 | 0.01 | 201.518 | 0.000 | 0.000 | 125.00 | 1072156.26 |
1254 | 2005.09.02 09:06 | close | 626 | 0.01 | 201.518 | 0.000 | 0.000 | 84.21 | 1072240.47 |
1255 | 2005.09.02 09:06 | close | 625 | 0.01 | 201.518 | 0.000 | 0.000 | 58.21 | 1072298.68 |
1256 | 2005.09.02 09:06 | close | 624 | 0.01 | 201.518 | 0.000 | 0.000 | 93.21 | 1072391.89 |
1257 | 2005.09.02 09:10 | buy | 629 | 0.01 | 201.504 | 0.000 | 0.000 | |
1258 | 2005.09.02 09:13 | close | 629 | 0.01 | 201.606 | 0.000 | 0.000 | 102.00 | 1072493.89 |
1259 | 2005.09.02 09:15 | buy | 630 | 0.01 | 201.620 | 0.000 | 0.000 | |
1260 | 2005.09.02 13:25 | buy | 631 | 0.01 | 201.371 | 0.000 | 0.000 | |
1261 | 2005.09.02 14:44 | close | 631 | 0.01 | 201.596 | 0.000 | 0.000 | 225.00 | 1072718.89 |
1262 | 2005.09.02 14:44 | close | 630 | 0.01 | 201.596 | 0.000 | 0.000 | -24.00 | 1072694.89 |
1263 | 2005.09.02 14:45 | buy | 632 | 0.01 | 201.784 | 0.000 | 0.000 | |
1264 | 2005.09.02 14:50 | buy | 633 | 0.01 | 201.792 | 0.000 | 0.000 | |
1265 | 2005.09.02 15:11 | close | 633 | 0.01 | 201.895 | 0.000 | 0.000 | 103.00 | 1072797.89 |
1266 | 2005.09.02 15:11 | close | 632 | 0.01 | 201.895 | 0.000 | 0.000 | 111.00 | 1072908.89 |
1267 | 2005.09.02 17:30 | buy | 634 | 0.01 | 201.686 | 0.000 | 0.000 | |
1268 | 2005.09.02 17:46 | close | 634 | 0.01 | 201.792 | 0.000 | 0.000 | 106.00 | 1073014.89 |
1269 | 2005.09.02 17:46 | buy | 635 | 0.01 | 201.849 | 0.000 | 0.000 | |
1270 | 2005.09.02 17:47 | close | 635 | 0.01 | 201.965 | 0.000 | 0.000 | 116.00 | 1073130.89 |
1271 | 2005.09.02 17:50 | buy | 636 | 0.01 | 201.966 | 0.000 | 0.000 | |
1272 | 2005.09.02 18:00 | buy | 637 | 0.01 | 201.952 | 0.000 | 0.000 | |
1273 | 2005.09.02 18:04 | close | 637 | 0.01 | 202.066 | 0.000 | 0.000 | 114.00 | 1073244.89 |
1274 | 2005.09.02 18:04 | close | 636 | 0.01 | 202.066 | 0.000 | 0.000 | 100.00 | 1073344.89 |
1275 | 2005.09.02 19:55 | buy | 638 | 0.01 | 202.178 | 0.000 | 0.000 | |
1276 | 2005.09.02 20:07 | close | 638 | 0.01 | 202.285 | 0.000 | 0.000 | 107.00 | 1073451.89 |
1277 | 2005.09.02 22:00 | buy | 639 | 0.01 | 202.278 | 0.000 | 0.000 | |
1278 | 2005.09.02 23:55 | buy | 640 | 0.01 | 202.266 | 0.000 | 0.000 | |
1279 | 2005.09.05 07:10 | buy | 641 | 0.01 | 201.842 | 0.000 | 0.000 | |
1280 | 2005.09.06 01:30 | buy | 642 | 0.01 | 201.485 | 0.000 | 0.000 | |
1281 | 2005.09.06 06:25 | buy | 643 | 0.01 | 201.252 | 0.000 | 0.000 | |
1282 | 2005.09.06 12:19 | close | 643 | 0.01 | 201.911 | 0.000 | 0.000 | 659.00 | 1074110.89 |
1283 | 2005.09.06 12:19 | close | 642 | 0.01 | 201.911 | 0.000 | 0.000 | 426.00 | 1074536.89 |
1284 | 2005.09.06 12:19 | close | 641 | 0.01 | 201.911 | 0.000 | 0.000 | 85.21 | 1074622.10 |
1285 | 2005.09.06 12:19 | close | 640 | 0.01 | 201.911 | 0.000 | 0.000 | -322.58 | 1074299.52 |
1286 | 2005.09.06 12:19 | close | 639 | 0.01 | 201.911 | 0.000 | 0.000 | -334.58 | 1073964.94 |
1287 | 2005.09.06 12:25 | buy | 644 | 0.01 | 201.969 | 0.000 | 0.000 | |
1288 | 2005.09.06 13:20 | close | 644 | 0.01 | 202.083 | 0.000 | 0.000 | 114.00 | 1074078.94 |
1289 | 2005.09.06 13:30 | buy | 645 | 0.01 | 202.196 | 0.000 | 0.000 | |
1290 | 2005.09.06 13:46 | buy | 646 | 0.01 | 202.169 | 0.000 | 0.000 | |
1291 | 2005.09.06 17:14 | buy | 647 | 0.01 | 202.140 | 0.000 | 0.000 | |
1292 | 2005.09.06 22:45 | buy | 648 | 0.01 | 202.041 | 0.000 | 0.000 | |
1293 | 2005.09.07 06:20 | buy | 649 | 0.01 | 201.950 | 0.000 | 0.000 | |
1294 | 2005.09.07 07:08 | close | 649 | 0.01 | 202.190 | 0.000 | 0.000 | 240.00 | 1074318.94 |
1295 | 2005.09.07 07:08 | close | 648 | 0.01 | 202.190 | 0.000 | 0.000 | 165.21 | 1074484.15 |
1296 | 2005.09.07 07:08 | close | 647 | 0.01 | 202.190 | 0.000 | 0.000 | 66.21 | 1074550.36 |
1297 | 2005.09.07 07:08 | close | 646 | 0.01 | 202.190 | 0.000 | 0.000 | 37.21 | 1074587.57 |
1298 | 2005.09.07 07:08 | close | 645 | 0.01 | 202.190 | 0.000 | 0.000 | 10.21 | 1074597.78 |
1299 | 2005.09.07 10:05 | buy | 650 | 0.01 | 202.260 | 0.000 | 0.000 | |
1300 | 2005.09.07 11:14 | close | 650 | 0.01 | 202.362 | 0.000 | 0.000 | 102.00 | 1074699.78 |
1301 | 2005.09.07 11:15 | buy | 651 | 0.01 | 202.408 | 0.000 | 0.000 | |
1302 | 2005.09.07 15:03 | buy | 652 | 0.01 | 202.423 | 0.000 | 0.000 | |
1303 | 2005.09.07 16:11 | close | 652 | 0.01 | 202.547 | 0.000 | 0.000 | 124.00 | 1074823.78 |
1304 | 2005.09.07 16:11 | close | 651 | 0.01 | 202.547 | 0.000 | 0.000 | 139.00 | 1074962.78 |
1305 | 2005.09.07 17:55 | buy | 653 | 0.01 | 202.516 | 0.000 | 0.000 | |
1306 | 2005.09.07 18:26 | buy | 654 | 0.01 | 202.510 | 0.000 | 0.000 | |
1307 | 2005.09.07 19:05 | close | 654 | 0.01 | 202.614 | 0.000 | 0.000 | 104.00 | 1075066.78 |
1308 | 2005.09.07 19:05 | close | 653 | 0.01 | 202.614 | 0.000 | 0.000 | 98.00 | 1075164.78 |
1309 | 2005.09.08 02:25 | buy | 655 | 0.01 | 202.349 | 0.000 | 0.000 | |
1310 | 2005.09.08 03:34 | buy | 656 | 0.01 | 202.337 | 0.000 | 0.000 | |
1311 | 2005.09.08 06:45 | buy | 657 | 0.01 | 202.378 | 0.000 | 0.000 | |
1312 | 2005.09.08 08:55 | close | 657 | 0.01 | 202.456 | 0.000 | 0.000 | 78.00 | 1075242.78 |
1313 | 2005.09.08 08:55 | close | 656 | 0.01 | 202.456 | 0.000 | 0.000 | 119.00 | 1075361.78 |
1314 | 2005.09.08 08:55 | close | 655 | 0.01 | 202.456 | 0.000 | 0.000 | 107.00 | 1075468.78 |
1315 | 2005.09.08 08:55 | buy | 658 | 0.01 | 202.481 | 0.000 | 0.000 | |
1316 | 2005.09.08 09:01 | buy | 659 | 0.01 | 202.469 | 0.000 | 0.000 | |
1317 | 2005.09.08 09:15 | close | 659 | 0.01 | 202.601 | 0.000 | 0.000 | 132.00 | 1075600.78 |
1318 | 2005.09.08 09:15 | close | 658 | 0.01 | 202.601 | 0.000 | 0.000 | 120.00 | 1075720.78 |
1319 | 2005.09.08 09:15 | buy | 660 | 0.01 | 202.614 | 0.000 | 0.000 | |
1320 | 2005.09.08 09:22 | buy | 661 | 0.01 | 202.585 | 0.000 | 0.000 | |
1321 | 2005.09.08 10:30 | close | 661 | 0.01 | 202.702 | 0.000 | 0.000 | 117.00 | 1075837.78 |
1322 | 2005.09.08 10:30 | close | 660 | 0.01 | 202.702 | 0.000 | 0.000 | 88.00 | 1075925.78 |
1323 | 2005.09.08 10:30 | buy | 662 | 0.01 | 202.756 | 0.000 | 0.000 | |
1324 | 2005.09.08 10:35 | buy | 663 | 0.01 | 202.712 | 0.000 | 0.000 | |
1325 | 2005.09.08 10:41 | close | 663 | 0.01 | 202.840 | 0.000 | 0.000 | 128.00 | 1076053.78 |
1326 | 2005.09.08 10:41 | close | 662 | 0.01 | 202.840 | 0.000 | 0.000 | 84.00 | 1076137.78 |
1327 | 2005.09.08 10:41 | buy | 664 | 0.01 | 202.864 | 0.000 | 0.000 | |
1328 | 2005.09.08 11:15 | buy | 665 | 0.01 | 202.814 | 0.000 | 0.000 | |
1329 | 2005.09.08 11:24 | close | 665 | 0.01 | 202.964 | 0.000 | 0.000 | 150.00 | 1076287.78 |
1330 | 2005.09.08 11:24 | close | 664 | 0.01 | 202.964 | 0.000 | 0.000 | 100.00 | 1076387.78 |
1331 | 2005.09.08 11:25 | buy | 666 | 0.01 | 202.937 | 0.000 | 0.000 | |
1332 | 2005.09.08 11:45 | close | 666 | 0.01 | 203.041 | 0.000 | 0.000 | 104.00 | 1076491.78 |
1333 | 2005.09.08 11:50 | buy | 667 | 0.01 | 203.095 | 0.000 | 0.000 | |
1334 | 2005.09.08 13:15 | buy | 668 | 0.01 | 203.089 | 0.000 | 0.000 | |
1335 | 2005.09.08 15:41 | buy | 669 | 0.01 | 203.068 | 0.000 | 0.000 | |
1336 | 2005.09.08 15:48 | close | 669 | 0.01 | 203.194 | 0.000 | 0.000 | 126.00 | 1076617.78 |
1337 | 2005.09.08 15:48 | close | 668 | 0.01 | 203.194 | 0.000 | 0.000 | 105.00 | 1076722.78 |
1338 | 2005.09.08 15:48 | close | 667 | 0.01 | 203.194 | 0.000 | 0.000 | 99.00 | 1076821.78 |
1339 | 2005.09.08 15:50 | buy | 670 | 0.01 | 203.159 | 0.000 | 0.000 | |
1340 | 2005.09.08 16:05 | close | 670 | 0.01 | 203.267 | 0.000 | 0.000 | 108.00 | 1076929.78 |
1341 | 2005.09.08 21:45 | buy | 671 | 0.01 | 202.894 | 0.000 | 0.000 | |
1342 | 2005.09.08 21:52 | buy | 672 | 0.01 | 202.898 | 0.000 | 0.000 | |
1343 | 2005.09.09 00:08 | close | 672 | 0.01 | 202.983 | 0.000 | 0.000 | 101.21 | 1077030.99 |
1344 | 2005.09.09 00:08 | close | 671 | 0.01 | 202.983 | 0.000 | 0.000 | 105.21 | 1077136.20 |
1345 | 2005.09.09 01:40 | buy | 673 | 0.01 | 202.923 | 0.000 | 0.000 | |
1346 | 2005.09.09 03:03 | buy | 674 | 0.01 | 202.899 | 0.000 | 0.000 | |
1347 | 2005.09.09 03:09 | close | 674 | 0.01 | 203.026 | 0.000 | 0.000 | 127.00 | 1077263.20 |
1348 | 2005.09.09 03:09 | close | 673 | 0.01 | 203.026 | 0.000 | 0.000 | 103.00 | 1077366.20 |
1349 | 2005.09.09 03:10 | buy | 675 | 0.01 | 203.061 | 0.000 | 0.000 | |
1350 | 2005.09.09 03:25 | buy | 676 | 0.01 | 203.102 | 0.000 | 0.000 | |
1351 | 2005.09.09 04:55 | buy | 677 | 0.01 | 203.077 | 0.000 | 0.000 | |
1352 | 2005.09.09 06:26 | close | 677 | 0.01 | 203.182 | 0.000 | 0.000 | 105.00 | 1077471.20 |
1353 | 2005.09.09 06:26 | close | 676 | 0.01 | 203.182 | 0.000 | 0.000 | 80.00 | 1077551.20 |
1354 | 2005.09.09 06:26 | close | 675 | 0.01 | 203.182 | 0.000 | 0.000 | 121.00 | 1077672.20 |
1355 | 2005.09.09 06:30 | buy | 678 | 0.01 | 203.183 | 0.000 | 0.000 | |
1356 | 2005.09.09 07:13 | close | 678 | 0.01 | 203.284 | 0.000 | 0.000 | 101.00 | 1077773.20 |
1357 | 2005.09.09 07:50 | buy | 679 | 0.01 | 203.340 | 0.000 | 0.000 | |
1358 | 2005.09.09 09:00 | buy | 680 | 0.01 | 203.348 | 0.000 | 0.000 | |
1359 | 2005.09.12 23:40 | buy | 681 | 0.01 | 200.757 | 0.000 | 0.000 | |
1360 | 2005.09.16 01:05 | buy | 682 | 0.01 | 199.862 | 0.000 | 0.000 | |
1361 | 2005.09.22 03:44 | close | 682 | 0.01 | 201.755 | 0.000 | 0.000 | 1990.26 | 1079763.46 |
1362 | 2005.09.22 03:44 | close | 681 | 0.01 | 201.755 | 0.000 | 0.000 | 1192.52 | 1080955.98 |
1363 | 2005.09.22 03:44 | close | 680 | 0.01 | 201.755 | 0.000 | 0.000 | -1382.27 | 1079573.71 |
1364 | 2005.09.22 03:44 | close | 679 | 0.01 | 201.755 | 0.000 | 0.000 | -1374.27 | 1078199.44 |
1365 | 2005.09.22 03:44 | buy | 683 | 0.01 | 201.784 | 0.000 | 0.000 | |
1366 | 2005.09.22 03:46 | buy | 684 | 0.01 | 201.819 | 0.000 | 0.000 | |
1367 | 2005.09.22 03:50 | buy | 685 | 0.01 | 201.806 | 0.000 | 0.000 | |
1368 | 2005.09.22 05:20 | close | 685 | 0.01 | 201.904 | 0.000 | 0.000 | 98.00 | 1078297.44 |
1369 | 2005.09.22 05:20 | close | 684 | 0.01 | 201.904 | 0.000 | 0.000 | 85.00 | 1078382.44 |
1370 | 2005.09.22 05:20 | close | 683 | 0.01 | 201.904 | 0.000 | 0.000 | 120.00 | 1078502.44 |
1371 | 2005.09.23 06:20 | buy | 686 | 0.01 | 199.933 | 0.000 | 0.000 | |
1372 | 2005.09.23 09:04 | close | 686 | 0.01 | 200.050 | 0.000 | 0.000 | 117.00 | 1078619.44 |
1373 | 2005.09.23 09:04 | buy | 687 | 0.01 | 200.076 | 0.000 | 0.000 | |
1374 | 2005.09.23 09:09 | buy | 688 | 0.01 | 200.008 | 0.000 | 0.000 | |
1375 | 2005.09.23 18:55 | buy | 689 | 0.01 | 199.622 | 0.000 | 0.000 | |
1376 | 2005.09.26 07:05 | buy | 690 | 0.01 | 199.375 | 0.000 | 0.000 | |
1377 | 2005.09.27 03:08 | close | 690 | 0.01 | 199.852 | 0.000 | 0.000 | 493.21 | 1079112.65 |
1378 | 2005.09.27 03:08 | close | 689 | 0.01 | 199.852 | 0.000 | 0.000 | 262.42 | 1079375.07 |
1379 | 2005.09.27 03:08 | close | 688 | 0.01 | 199.852 | 0.000 | 0.000 | -123.58 | 1079251.49 |
1380 | 2005.09.27 03:08 | close | 687 | 0.01 | 199.852 | 0.000 | 0.000 | -191.58 | 1079059.91 |
1381 | 2005.09.27 04:10 | buy | 691 | 0.01 | 199.895 | 0.000 | 0.000 | |
1382 | 2005.09.27 08:50 | buy | 692 | 0.01 | 199.681 | 0.000 | 0.000 | |
1383 | 2005.09.27 09:02 | buy | 693 | 0.01 | 199.623 | 0.000 | 0.000 | |
1384 | 2005.09.27 11:00 | buy | 694 | 0.01 | 199.532 | 0.000 | 0.000 | |
1385 | 2005.09.27 11:13 | buy | 695 | 0.01 | 199.490 | 0.000 | 0.000 | |
1386 | 2005.09.27 13:27 | close | 695 | 0.01 | 199.783 | 0.000 | 0.000 | 293.00 | 1079352.91 |
1387 | 2005.09.27 13:27 | close | 694 | 0.01 | 199.783 | 0.000 | 0.000 | 251.00 | 1079603.91 |
1388 | 2005.09.27 13:27 | close | 693 | 0.01 | 199.783 | 0.000 | 0.000 | 160.00 | 1079763.91 |
1389 | 2005.09.27 13:27 | close | 692 | 0.01 | 199.783 | 0.000 | 0.000 | 102.00 | 1079865.91 |
1390 | 2005.09.27 13:27 | close | 691 | 0.01 | 199.783 | 0.000 | 0.000 | -112.00 | 1079753.91 |
1391 | 2005.09.27 13:30 | buy | 696 | 0.01 | 199.857 | 0.000 | 0.000 | |
1392 | 2005.09.27 13:37 | close | 696 | 0.01 | 199.958 | 0.000 | 0.000 | 101.00 | 1079854.91 |
1393 | 2005.09.27 13:37 | buy | 697 | 0.01 | 199.981 | 0.000 | 0.000 | |
1394 | 2005.09.27 13:40 | buy | 698 | 0.01 | 199.946 | 0.000 | 0.000 | |
1395 | 2005.09.27 13:45 | buy | 699 | 0.01 | 199.903 | 0.000 | 0.000 | |
1396 | 2005.09.27 14:05 | close | 699 | 0.01 | 200.044 | 0.000 | 0.000 | 141.00 | 1079995.91 |
1397 | 2005.09.27 14:05 | close | 698 | 0.01 | 200.044 | 0.000 | 0.000 | 98.00 | 1080093.91 |
1398 | 2005.09.27 14:05 | close | 697 | 0.01 | 200.044 | 0.000 | 0.000 | 63.00 | 1080156.91 |
1399 | 2005.09.27 17:20 | buy | 700 | 0.01 | 200.010 | 0.000 | 0.000 | |
1400 | 2005.09.27 17:27 | buy | 701 | 0.01 | 199.955 | 0.000 | 0.000 | |
1401 | 2005.09.27 17:55 | close | 701 | 0.01 | 200.094 | 0.000 | 0.000 | 139.00 | 1080295.91 |
1402 | 2005.09.27 17:55 | close | 700 | 0.01 | 200.094 | 0.000 | 0.000 | 84.00 | 1080379.91 |
1403 | 2005.09.27 18:15 | buy | 702 | 0.01 | 200.185 | 0.000 | 0.000 | |
1404 | 2005.09.27 19:00 | close | 702 | 0.01 | 200.288 | 0.000 | 0.000 | 103.00 | 1080482.91 |
1405 | 2005.09.28 01:05 | buy | 703 | 0.01 | 200.145 | 0.000 | 0.000 | |
1406 | 2005.09.28 02:20 | close | 703 | 0.01 | 200.253 | 0.000 | 0.000 | 108.00 | 1080590.91 |
1407 | 2005.09.28 02:20 | buy | 704 | 0.01 | 200.283 | 0.000 | 0.000 | |
1408 | 2005.09.28 02:25 | buy | 705 | 0.01 | 200.250 | 0.000 | 0.000 | |
1409 | 2005.09.28 07:51 | close | 705 | 0.01 | 200.369 | 0.000 | 0.000 | 119.00 | 1080709.91 |
1410 | 2005.09.28 07:51 | close | 704 | 0.01 | 200.369 | 0.000 | 0.000 | 86.00 | 1080795.91 |
1411 | 2005.09.28 07:51 | buy | 706 | 0.01 | 200.393 | 0.000 | 0.000 | |
1412 | 2005.09.28 22:20 | buy | 707 | 0.01 | 199.896 | 0.000 | 0.000 | |
1413 | 2005.09.29 02:51 | buy | 708 | 0.01 | 199.835 | 0.000 | 0.000 | |
1414 | 2005.09.30 03:00 | buy | 709 | 0.01 | 199.264 | 0.000 | 0.000 | |
1415 | 2005.09.30 13:22 | close | 709 | 0.01 | 199.911 | 0.000 | 0.000 | 647.00 | 1081442.91 |
1416 | 2005.09.30 13:22 | close | 708 | 0.01 | 199.911 | 0.000 | 0.000 | 92.21 | 1081535.12 |
1417 | 2005.09.30 13:22 | close | 707 | 0.01 | 199.911 | 0.000 | 0.000 | 79.84 | 1081614.96 |
1418 | 2005.09.30 13:22 | close | 706 | 0.01 | 199.911 | 0.000 | 0.000 | -417.16 | 1081197.80 |
1419 | 2005.09.30 17:05 | buy | 710 | 0.01 | 200.134 | 0.000 | 0.000 | |
1420 | 2005.09.30 17:40 | buy | 711 | 0.01 | 200.102 | 0.000 | 0.000 | |
1421 | 2005.09.30 17:44 | close | 711 | 0.01 | 200.238 | 0.000 | 0.000 | 136.00 | 1081333.80 |
1422 | 2005.09.30 17:44 | close | 710 | 0.01 | 200.238 | 0.000 | 0.000 | 104.00 | 1081437.80 |
1423 | 2005.09.30 17:45 | buy | 712 | 0.01 | 200.374 | 0.000 | 0.000 | |
1424 | 2005.09.30 17:50 | buy | 713 | 0.01 | 200.305 | 0.000 | 0.000 | |
1425 | 2005.09.30 17:59 | close | 713 | 0.01 | 200.441 | 0.000 | 0.000 | 136.00 | 1081573.80 |
1426 | 2005.09.30 17:59 | close | 712 | 0.01 | 200.441 | 0.000 | 0.000 | 67.00 | 1081640.80 |
1427 | 2005.09.30 17:59 | buy | 714 | 0.01 | 200.499 | 0.000 | 0.000 | |
1428 | 2005.09.30 18:00 | buy | 715 | 0.01 | 200.467 | 0.000 | 0.000 | |
1429 | 2005.09.30 19:33 | close | 715 | 0.01 | 200.585 | 0.000 | 0.000 | 118.00 | 1081758.80 |
1430 | 2005.09.30 19:33 | close | 714 | 0.01 | 200.585 | 0.000 | 0.000 | 86.00 | 1081844.80 |
1431 | 2005.09.30 19:45 | buy | 716 | 0.01 | 200.648 | 0.000 | 0.000 | |
1432 | 2005.10.03 00:00 | close | 716 | 0.01 | 201.018 | 0.000 | 0.000 | 386.21 | 1082231.01 |
1433 | 2005.10.03 01:40 | buy | 717 | 0.01 | 200.143 | 0.000 | 0.000 | |
1434 | 2005.10.03 01:45 | buy | 718 | 0.01 | 200.168 | 0.000 | 0.000 | |
1435 | 2005.10.03 02:52 | close | 718 | 0.01 | 200.257 | 0.000 | 0.000 | 89.00 | 1082320.01 |
1436 | 2005.10.03 02:52 | close | 717 | 0.01 | 200.257 | 0.000 | 0.000 | 114.00 | 1082434.01 |
1437 | 2005.10.03 03:10 | buy | 719 | 0.01 | 200.322 | 0.000 | 0.000 | |
1438 | 2005.10.03 03:16 | close | 719 | 0.01 | 200.438 | 0.000 | 0.000 | 116.00 | 1082550.01 |
1439 | 2005.10.03 03:16 | buy | 720 | 0.01 | 200.458 | 0.000 | 0.000 | |
1440 | 2005.10.03 03:21 | buy | 721 | 0.01 | 200.498 | 0.000 | 0.000 | |
1441 | 2005.10.03 03:26 | buy | 722 | 0.01 | 200.510 | 0.000 | 0.000 | |
1442 | 2005.10.03 04:09 | close | 722 | 0.01 | 200.598 | 0.000 | 0.000 | 88.00 | 1082638.01 |
1443 | 2005.10.03 04:09 | close | 721 | 0.01 | 200.598 | 0.000 | 0.000 | 100.00 | 1082738.01 |
1444 | 2005.10.03 04:09 | close | 720 | 0.01 | 200.598 | 0.000 | 0.000 | 140.00 | 1082878.01 |
1445 | 2005.10.03 07:00 | buy | 723 | 0.01 | 200.338 | 0.000 | 0.000 | |
1446 | 2005.10.03 07:05 | close | 723 | 0.01 | 200.461 | 0.000 | 0.000 | 123.00 | 1083001.01 |
1447 | 2005.10.03 07:05 | buy | 724 | 0.01 | 200.469 | 0.000 | 0.000 | |
1448 | 2005.10.03 07:10 | buy | 725 | 0.01 | 200.429 | 0.000 | 0.000 | |
1449 | 2005.10.03 15:20 | buy | 726 | 0.01 | 200.175 | 0.000 | 0.000 | |
1450 | 2005.10.03 18:00 | close | 726 | 0.01 | 200.459 | 0.000 | 0.000 | 284.00 | 1083285.01 |
1451 | 2005.10.03 18:00 | close | 725 | 0.01 | 200.459 | 0.000 | 0.000 | 30.00 | 1083315.01 |
1452 | 2005.10.03 18:00 | close | 724 | 0.01 | 200.459 | 0.000 | 0.000 | -10.00 | 1083305.01 |
1453 | 2005.10.03 19:20 | buy | 727 | 0.01 | 200.550 | 0.000 | 0.000 | |
1454 | 2005.10.04 02:10 | buy | 728 | 0.01 | 200.383 | 0.000 | 0.000 | |
1455 | 2005.10.04 02:38 | buy | 729 | 0.01 | 200.296 | 0.000 | 0.000 | |
1456 | 2005.10.04 02:55 | close | 729 | 0.01 | 200.520 | 0.000 | 0.000 | 224.00 | 1083529.01 |
1457 | 2005.10.04 02:55 | close | 728 | 0.01 | 200.520 | 0.000 | 0.000 | 137.00 | 1083666.01 |
1458 | 2005.10.04 02:55 | close | 727 | 0.01 | 200.520 | 0.000 | 0.000 | -13.79 | 1083652.22 |
1459 | 2005.10.04 02:55 | buy | 730 | 0.01 | 200.547 | 0.000 | 0.000 | |
1460 | 2005.10.04 08:05 | buy | 731 | 0.01 | 200.519 | 0.000 | 0.000 | |
1461 | 2005.10.04 08:24 | close | 731 | 0.01 | 200.635 | 0.000 | 0.000 | 116.00 | 1083768.22 |
1462 | 2005.10.04 08:24 | close | 730 | 0.01 | 200.635 | 0.000 | 0.000 | 88.00 | 1083856.22 |
1463 | 2005.10.04 08:24 | buy | 732 | 0.01 | 200.663 | 0.000 | 0.000 | |
1464 | 2005.10.04 08:27 | buy | 733 | 0.01 | 200.598 | 0.000 | 0.000 | |
1465 | 2005.10.04 11:45 | close | 733 | 0.01 | 200.739 | 0.000 | 0.000 | 141.00 | 1083997.22 |
1466 | 2005.10.04 11:45 | close | 732 | 0.01 | 200.739 | 0.000 | 0.000 | 76.00 | 1084073.22 |
1467 | 2005.10.04 11:45 | buy | 734 | 0.01 | 200.772 | 0.000 | 0.000 | |
1468 | 2005.10.04 11:50 | buy | 735 | 0.01 | 200.770 | 0.000 | 0.000 | |
1469 | 2005.10.04 12:05 | close | 735 | 0.01 | 200.888 | 0.000 | 0.000 | 118.00 | 1084191.22 |
1470 | 2005.10.04 12:05 | close | 734 | 0.01 | 200.888 | 0.000 | 0.000 | 116.00 | 1084307.22 |
1471 | 2005.10.04 12:05 | buy | 736 | 0.01 | 200.921 | 0.000 | 0.000 | |
1472 | 2005.10.04 15:15 | close | 736 | 0.01 | 201.022 | 0.000 | 0.000 | 101.00 | 1084408.22 |
1473 | 2005.10.04 16:20 | buy | 737 | 0.01 | 201.043 | 0.000 | 0.000 | |
1474 | 2005.10.04 16:27 | close | 737 | 0.01 | 201.154 | 0.000 | 0.000 | 111.00 | 1084519.22 |
1475 | 2005.10.04 16:27 | buy | 738 | 0.01 | 201.176 | 0.000 | 0.000 | |
1476 | 2005.10.04 16:30 | buy | 739 | 0.01 | 201.167 | 0.000 | 0.000 | |
1477 | 2005.10.04 16:35 | buy | 740 | 0.01 | 201.133 | 0.000 | 0.000 | |
1478 | 2005.10.04 23:40 | buy | 741 | 0.01 | 201.085 | 0.000 | 0.000 | |
1479 | 2005.10.05 18:55 | buy | 742 | 0.01 | 200.720 | 0.000 | 0.000 | |
1480 | 2005.10.06 01:04 | close | 742 | 0.01 | 201.117 | 0.000 | 0.000 | 445.63 | 1084964.85 |
1481 | 2005.10.06 01:04 | close | 741 | 0.01 | 201.117 | 0.000 | 0.000 | 96.84 | 1085061.69 |
1482 | 2005.10.06 01:04 | close | 740 | 0.01 | 201.117 | 0.000 | 0.000 | 48.84 | 1085110.53 |
1483 | 2005.10.06 01:04 | close | 739 | 0.01 | 201.117 | 0.000 | 0.000 | 14.84 | 1085125.37 |
1484 | 2005.10.06 01:04 | close | 738 | 0.01 | 201.117 | 0.000 | 0.000 | 5.84 | 1085131.21 |
1485 | 2005.10.06 01:05 | buy | 743 | 0.01 | 201.116 | 0.000 | 0.000 | |
1486 | 2005.10.06 01:10 | buy | 744 | 0.01 | 201.077 | 0.000 | 0.000 | |
1487 | 2005.10.06 01:15 | close | 744 | 0.01 | 201.197 | 0.000 | 0.000 | 120.00 | 1085251.21 |
1488 | 2005.10.06 01:15 | close | 743 | 0.01 | 201.197 | 0.000 | 0.000 | 81.00 | 1085332.21 |
1489 | 2005.10.06 01:15 | buy | 745 | 0.01 | 201.239 | 0.000 | 0.000 | |
1490 | 2005.10.06 01:20 | buy | 746 | 0.01 | 201.247 | 0.000 | 0.000 | |
1491 | 2005.10.06 01:23 | close | 746 | 0.01 | 201.346 | 0.000 | 0.000 | 99.00 | 1085431.21 |
1492 | 2005.10.06 01:23 | close | 745 | 0.01 | 201.346 | 0.000 | 0.000 | 107.00 | 1085538.21 |
1493 | 2005.10.06 01:25 | buy | 747 | 0.01 | 201.364 | 0.000 | 0.000 | |
1494 | 2005.10.06 01:42 | close | 747 | 0.01 | 201.469 | 0.000 | 0.000 | 105.00 | 1085643.21 |
1495 | 2005.10.06 02:00 | buy | 748 | 0.01 | 201.792 | 0.000 | 0.000 | |
1496 | 2005.10.06 03:34 | close | 748 | 0.01 | 201.919 | 0.000 | 0.000 | 127.00 | 1085770.21 |
1497 | 2005.10.06 03:35 | buy | 749 | 0.01 | 201.967 | 0.000 | 0.000 | |
1498 | 2005.10.06 14:10 | buy | 750 | 0.01 | 201.567 | 0.000 | 0.000 | |
1499 | 2005.10.06 23:54 | buy | 751 | 0.01 | 201.492 | 0.000 | 0.000 | |
1500 | 2005.10.07 07:45 | buy | 752 | 0.01 | 201.422 | 0.000 | 0.000 | |
1501 | 2005.10.10 09:30 | buy | 753 | 0.01 | 200.303 | 0.000 | 0.000 | |
1502 | 2005.10.11 18:10 | buy | 754 | 0.01 | 199.811 | 0.000 | 0.000 | |
1503 | 2005.10.13 19:37 | close | 754 | 0.01 | 201.103 | 0.000 | 0.000 | 1356.84 | 1087127.05 |
1504 | 2005.10.13 19:37 | close | 753 | 0.01 | 201.103 | 0.000 | 0.000 | 881.05 | 1088008.10 |
1505 | 2005.10.13 19:37 | close | 752 | 0.01 | 201.103 | 0.000 | 0.000 | -221.74 | 1087786.36 |
1506 | 2005.10.13 19:37 | close | 751 | 0.01 | 201.103 | 0.000 | 0.000 | -275.53 | 1087510.83 |
1507 | 2005.10.13 19:37 | close | 750 | 0.01 | 201.103 | 0.000 | 0.000 | -350.53 | 1087160.30 |
1508 | 2005.10.13 19:37 | close | 749 | 0.01 | 201.103 | 0.000 | 0.000 | -750.53 | 1086409.77 |
1509 | 2005.10.13 19:50 | buy | 755 | 0.01 | 201.183 | 0.000 | 0.000 | |
1510 | 2005.10.13 20:30 | close | 755 | 0.01 | 201.288 | 0.000 | 0.000 | 105.00 | 1086514.77 |
1511 | 2005.10.13 23:55 | buy | 756 | 0.01 | 201.150 | 0.000 | 0.000 | |
1512 | 2005.10.14 00:03 | close | 756 | 0.01 | 201.235 | 0.000 | 0.000 | 101.21 | 1086615.98 |
1513 | 2005.10.14 03:35 | buy | 757 | 0.01 | 201.042 | 0.000 | 0.000 | |
1514 | 2005.10.14 03:43 | buy | 758 | 0.01 | 201.023 | 0.000 | 0.000 | |
1515 | 2005.10.14 09:27 | buy | 759 | 0.01 | 201.012 | 0.000 | 0.000 | |
1516 | 2005.10.14 09:51 | close | 759 | 0.01 | 201.132 | 0.000 | 0.000 | 120.00 | 1086735.98 |
1517 | 2005.10.14 09:51 | close | 758 | 0.01 | 201.132 | 0.000 | 0.000 | 109.00 | 1086844.98 |
1518 | 2005.10.14 09:51 | close | 757 | 0.01 | 201.132 | 0.000 | 0.000 | 90.00 | 1086934.98 |
1519 | 2005.10.14 10:00 | buy | 760 | 0.01 | 201.228 | 0.000 | 0.000 | |
1520 | 2005.10.14 15:45 | buy | 761 | 0.01 | 200.995 | 0.000 | 0.000 | |
1521 | 2005.10.14 16:02 | close | 761 | 0.01 | 201.222 | 0.000 | 0.000 | 227.00 | 1087161.98 |
1522 | 2005.10.14 16:02 | close | 760 | 0.01 | 201.222 | 0.000 | 0.000 | -6.00 | 1087155.98 |
1523 | 2005.10.14 16:02 | buy | 762 | 0.01 | 201.278 | 0.000 | 0.000 | |
1524 | 2005.10.14 16:05 | buy | 763 | 0.01 | 201.227 | 0.000 | 0.000 | |
1525 | 2005.10.14 16:10 | buy | 764 | 0.01 | 201.177 | 0.000 | 0.000 | |
1526 | 2005.10.14 16:33 | close | 764 | 0.01 | 201.357 | 0.000 | 0.000 | 180.00 | 1087335.98 |
1527 | 2005.10.14 16:33 | close | 763 | 0.01 | 201.357 | 0.000 | 0.000 | 130.00 | 1087465.98 |
1528 | 2005.10.14 16:33 | close | 762 | 0.01 | 201.357 | 0.000 | 0.000 | 79.00 | 1087544.98 |
1529 | 2005.10.14 17:55 | buy | 765 | 0.01 | 201.488 | 0.000 | 0.000 | |
1530 | 2005.10.14 18:36 | close | 765 | 0.01 | 201.616 | 0.000 | 0.000 | 128.00 | 1087672.98 |
1531 | 2005.10.14 21:50 | buy | 766 | 0.01 | 201.725 | 0.000 | 0.000 | |
1532 | 2005.10.14 23:07 | close | 766 | 0.01 | 201.838 | 0.000 | 0.000 | 113.00 | 1087785.98 |
1533 | 2005.10.14 23:10 | buy | 767 | 0.01 | 201.912 | 0.000 | 0.000 | |
1534 | 2005.10.17 01:15 | buy | 768 | 0.01 | 201.854 | 0.000 | 0.000 | |
1535 | 2005.10.17 03:55 | buy | 769 | 0.01 | 201.777 | 0.000 | 0.000 | |
1536 | 2005.10.17 11:21 | close | 769 | 0.01 | 201.946 | 0.000 | 0.000 | 169.00 | 1087954.98 |
1537 | 2005.10.17 11:21 | close | 768 | 0.01 | 201.946 | 0.000 | 0.000 | 92.00 | 1088046.98 |
1538 | 2005.10.17 11:21 | close | 767 | 0.01 | 201.946 | 0.000 | 0.000 | 50.21 | 1088097.19 |
1539 | 2005.10.17 13:35 | buy | 770 | 0.01 | 201.815 | 0.000 | 0.000 | |
1540 | 2005.10.18 01:50 | buy | 771 | 0.01 | 201.667 | 0.000 | 0.000 | |
1541 | 2005.10.18 02:43 | close | 771 | 0.01 | 201.840 | 0.000 | 0.000 | 173.00 | 1088270.19 |
1542 | 2005.10.18 02:43 | close | 770 | 0.01 | 201.840 | 0.000 | 0.000 | 41.21 | 1088311.40 |
1543 | 2005.10.18 02:45 | buy | 772 | 0.01 | 202.012 | 0.000 | 0.000 | |
1544 | 2005.10.18 02:52 | buy | 773 | 0.01 | 201.988 | 0.000 | 0.000 | |
1545 | 2005.10.18 07:10 | buy | 774 | 0.01 | 201.930 | 0.000 | 0.000 | |
1546 | 2005.10.18 10:30 | close | 774 | 0.01 | 202.078 | 0.000 | 0.000 | 148.00 | 1088459.40 |
1547 | 2005.10.18 10:30 | close | 773 | 0.01 | 202.078 | 0.000 | 0.000 | 90.00 | 1088549.40 |
1548 | 2005.10.18 10:30 | close | 772 | 0.01 | 202.078 | 0.000 | 0.000 | 66.00 | 1088615.40 |
1549 | 2005.10.18 10:30 | buy | 775 | 0.01 | 202.134 | 0.000 | 0.000 | |
1550 | 2005.10.18 10:36 | buy | 776 | 0.01 | 202.131 | 0.000 | 0.000 | |
1551 | 2005.10.18 10:41 | close | 776 | 0.01 | 202.244 | 0.000 | 0.000 | 113.00 | 1088728.40 |
1552 | 2005.10.18 10:41 | close | 775 | 0.01 | 202.244 | 0.000 | 0.000 | 110.00 | 1088838.40 |
1553 | 2005.10.18 10:41 | buy | 777 | 0.01 | 202.275 | 0.000 | 0.000 | |
1554 | 2005.10.18 10:45 | buy | 778 | 0.01 | 202.231 | 0.000 | 0.000 | |
1555 | 2005.10.18 10:49 | close | 778 | 0.01 | 202.389 | 0.000 | 0.000 | 158.00 | 1088996.40 |
1556 | 2005.10.18 10:49 | close | 777 | 0.01 | 202.389 | 0.000 | 0.000 | 114.00 | 1089110.40 |
1557 | 2005.10.18 10:50 | buy | 779 | 0.01 | 202.431 | 0.000 | 0.000 | |
1558 | 2005.10.18 11:22 | buy | 780 | 0.01 | 202.430 | 0.000 | 0.000 | |
1559 | 2005.10.18 16:35 | buy | 781 | 0.01 | 202.239 | 0.000 | 0.000 | |
1560 | 2005.10.18 18:04 | close | 781 | 0.01 | 202.467 | 0.000 | 0.000 | 228.00 | 1089338.40 |
1561 | 2005.10.18 18:04 | close | 780 | 0.01 | 202.467 | 0.000 | 0.000 | 37.00 | 1089375.40 |
1562 | 2005.10.18 18:04 | close | 779 | 0.01 | 202.467 | 0.000 | 0.000 | 36.00 | 1089411.40 |
1563 | 2005.10.18 23:10 | buy | 782 | 0.01 | 202.514 | 0.000 | 0.000 | |
1564 | 2005.10.18 23:17 | buy | 783 | 0.01 | 202.492 | 0.000 | 0.000 | |
1565 | 2005.10.18 23:53 | close | 783 | 0.01 | 202.604 | 0.000 | 0.000 | 112.00 | 1089523.40 |
1566 | 2005.10.18 23:53 | close | 782 | 0.01 | 202.604 | 0.000 | 0.000 | 90.00 | 1089613.40 |
1567 | 2005.10.19 09:30 | buy | 784 | 0.01 | 202.366 | 0.000 | 0.000 | |
1568 | 2005.10.19 09:52 | buy | 785 | 0.01 | 202.356 | 0.000 | 0.000 | |
1569 | 2005.10.19 10:43 | close | 785 | 0.01 | 202.465 | 0.000 | 0.000 | 109.00 | 1089722.40 |
1570 | 2005.10.19 10:43 | close | 784 | 0.01 | 202.465 | 0.000 | 0.000 | 99.00 | 1089821.40 |
1571 | 2005.10.19 12:15 | buy | 786 | 0.01 | 202.672 | 0.000 | 0.000 | |
1572 | 2005.10.19 12:32 | close | 786 | 0.01 | 202.779 | 0.000 | 0.000 | 107.00 | 1089928.40 |
1573 | 2005.10.19 12:32 | buy | 787 | 0.01 | 202.807 | 0.000 | 0.000 | |
1574 | 2005.10.19 12:34 | close | 787 | 0.01 | 202.922 | 0.000 | 0.000 | 115.00 | 1090043.40 |
1575 | 2005.10.19 12:35 | buy | 788 | 0.01 | 202.973 | 0.000 | 0.000 | |
1576 | 2005.10.19 13:28 | close | 788 | 0.01 | 203.077 | 0.000 | 0.000 | 104.00 | 1090147.40 |
1577 | 2005.10.19 16:05 | buy | 789 | 0.01 | 203.210 | 0.000 | 0.000 | |
1578 | 2005.10.19 16:30 | buy | 790 | 0.01 | 203.160 | 0.000 | 0.000 | |
1579 | 2005.10.19 17:34 | close | 790 | 0.01 | 203.287 | 0.000 | 0.000 | 127.00 | 1090274.40 |
1580 | 2005.10.19 17:34 | close | 789 | 0.01 | 203.287 | 0.000 | 0.000 | 77.00 | 1090351.40 |
1581 | 2005.10.19 17:40 | buy | 791 | 0.01 | 203.368 | 0.000 | 0.000 | |
1582 | 2005.10.19 17:51 | buy | 792 | 0.01 | 203.383 | 0.000 | 0.000 | |
1583 | 2005.10.19 18:00 | close | 792 | 0.01 | 203.485 | 0.000 | 0.000 | 102.00 | 1090453.40 |
1584 | 2005.10.19 18:00 | close | 791 | 0.01 | 203.485 | 0.000 | 0.000 | 117.00 | 1090570.40 |
1585 | 2005.10.19 18:00 | buy | 793 | 0.01 | 203.533 | 0.000 | 0.000 | |
1586 | 2005.10.19 18:06 | buy | 794 | 0.01 | 203.526 | 0.000 | 0.000 | |
1587 | 2005.10.19 18:23 | close | 794 | 0.01 | 203.636 | 0.000 | 0.000 | 110.00 | 1090680.40 |
1588 | 2005.10.19 18:23 | close | 793 | 0.01 | 203.636 | 0.000 | 0.000 | 103.00 | 1090783.40 |
1589 | 2005.10.19 22:10 | buy | 795 | 0.01 | 203.590 | 0.000 | 0.000 | |
1590 | 2005.10.19 23:44 | close | 795 | 0.01 | 203.693 | 0.000 | 0.000 | 103.00 | 1090886.40 |
1591 | 2005.10.19 23:45 | buy | 796 | 0.01 | 203.713 | 0.000 | 0.000 | |
1592 | 2005.10.20 05:20 | buy | 797 | 0.01 | 203.492 | 0.000 | 0.000 | |
1593 | 2005.10.20 05:35 | buy | 798 | 0.01 | 203.454 | 0.000 | 0.000 | |
1594 | 2005.10.20 06:33 | close | 798 | 0.01 | 203.641 | 0.000 | 0.000 | 187.00 | 1091073.40 |
1595 | 2005.10.20 06:33 | close | 797 | 0.01 | 203.641 | 0.000 | 0.000 | 149.00 | 1091222.40 |
1596 | 2005.10.20 06:33 | close | 796 | 0.01 | 203.641 | 0.000 | 0.000 | -23.37 | 1091199.03 |
1597 | 2005.10.20 08:15 | buy | 799 | 0.01 | 203.659 | 0.000 | 0.000 | |
1598 | 2005.10.20 08:20 | buy | 800 | 0.01 | 203.680 | 0.000 | 0.000 | |
1599 | 2005.10.20 09:05 | buy | 801 | 0.01 | 203.705 | 0.000 | 0.000 | |
1600 | 2005.10.20 09:15 | close | 801 | 0.01 | 203.799 | 0.000 | 0.000 | 94.00 | 1091293.03 |
1601 | 2005.10.20 09:15 | close | 800 | 0.01 | 203.799 | 0.000 | 0.000 | 119.00 | 1091412.03 |
1602 | 2005.10.20 09:15 | close | 799 | 0.01 | 203.799 | 0.000 | 0.000 | 140.00 | 1091552.03 |
1603 | 2005.10.20 09:15 | buy | 802 | 0.01 | 203.835 | 0.000 | 0.000 | |
1604 | 2005.10.20 10:11 | close | 802 | 0.01 | 203.947 | 0.000 | 0.000 | 112.00 | 1091664.03 |
1605 | 2005.10.20 10:11 | buy | 803 | 0.01 | 203.999 | 0.000 | 0.000 | |
1606 | 2005.10.20 11:31 | close | 803 | 0.01 | 204.145 | 0.000 | 0.000 | 146.00 | 1091810.03 |
1607 | 2005.10.20 11:35 | buy | 804 | 0.01 | 204.095 | 0.000 | 0.000 | |
1608 | 2005.10.20 11:39 | close | 804 | 0.01 | 204.196 | 0.000 | 0.000 | 101.00 | 1091911.03 |
1609 | 2005.10.20 11:40 | buy | 805 | 0.01 | 204.204 | 0.000 | 0.000 | |
1610 | 2005.10.20 17:14 | buy | 806 | 0.01 | 204.182 | 0.000 | 0.000 | |
1611 | 2005.10.20 17:51 | close | 806 | 0.01 | 204.294 | 0.000 | 0.000 | 112.00 | 1092023.03 |
1612 | 2005.10.20 17:51 | close | 805 | 0.01 | 204.294 | 0.000 | 0.000 | 90.00 | 1092113.03 |
1613 | 2005.10.20 18:00 | buy | 807 | 0.01 | 204.482 | 0.000 | 0.000 | |
1614 | 2005.10.20 18:10 | buy | 808 | 0.01 | 204.479 | 0.000 | 0.000 | |
1615 | 2005.10.20 18:33 | close | 808 | 0.01 | 204.592 | 0.000 | 0.000 | 113.00 | 1092226.03 |
1616 | 2005.10.20 18:33 | close | 807 | 0.01 | 204.592 | 0.000 | 0.000 | 110.00 | 1092336.03 |
1617 | 2005.10.21 01:30 | buy | 809 | 0.01 | 204.627 | 0.000 | 0.000 | |
1618 | 2005.10.21 02:46 | close | 809 | 0.01 | 204.739 | 0.000 | 0.000 | 112.00 | 1092448.03 |
1619 | 2005.10.21 03:20 | buy | 810 | 0.01 | 204.882 | 0.000 | 0.000 | |
1620 | 2005.10.21 03:25 | buy | 811 | 0.01 | 204.846 | 0.000 | 0.000 | |
1621 | 2005.10.21 03:33 | close | 811 | 0.01 | 204.982 | 0.000 | 0.000 | 136.00 | 1092584.03 |
1622 | 2005.10.21 03:33 | close | 810 | 0.01 | 204.982 | 0.000 | 0.000 | 100.00 | 1092684.03 |
1623 | 2005.10.21 05:55 | buy | 812 | 0.01 | 204.809 | 0.000 | 0.000 | |
1624 | 2005.10.21 07:16 | close | 812 | 0.01 | 204.921 | 0.000 | 0.000 | 112.00 | 1092796.03 |
1625 | 2005.10.21 07:16 | buy | 813 | 0.01 | 204.969 | 0.000 | 0.000 | |
1626 | 2005.10.21 07:20 | buy | 814 | 0.01 | 204.944 | 0.000 | 0.000 | |
1627 | 2005.10.21 13:25 | buy | 815 | 0.01 | 204.907 | 0.000 | 0.000 | |
1628 | 2005.10.21 14:21 | close | 815 | 0.01 | 205.043 | 0.000 | 0.000 | 136.00 | 1092932.03 |
1629 | 2005.10.21 14:21 | close | 814 | 0.01 | 205.043 | 0.000 | 0.000 | 99.00 | 1093031.03 |
1630 | 2005.10.21 14:21 | close | 813 | 0.01 | 205.043 | 0.000 | 0.000 | 74.00 | 1093105.03 |
1631 | 2005.10.21 15:45 | buy | 816 | 0.01 | 205.131 | 0.000 | 0.000 | |
1632 | 2005.10.21 17:21 | close | 816 | 0.01 | 205.242 | 0.000 | 0.000 | 111.00 | 1093216.03 |
1633 | 2005.10.21 18:00 | buy | 817 | 0.01 | 205.373 | 0.000 | 0.000 | |
1634 | 2005.10.21 18:11 | close | 817 | 0.01 | 205.487 | 0.000 | 0.000 | 114.00 | 1093330.03 |
1635 | 2005.10.21 18:11 | buy | 818 | 0.01 | 205.535 | 0.000 | 0.000 | |
1636 | 2005.10.21 18:15 | buy | 819 | 0.01 | 205.526 | 0.000 | 0.000 | |
1637 | 2005.10.21 22:55 | buy | 820 | 0.01 | 204.908 | 0.000 | 0.000 | |
1638 | 2005.10.24 13:35 | buy | 821 | 0.01 | 204.615 | 0.000 | 0.000 | |
1639 | 2005.10.25 02:10 | buy | 822 | 0.01 | 204.293 | 0.000 | 0.000 | |
1640 | 2005.10.25 12:20 | close | 822 | 0.01 | 205.066 | 0.000 | 0.000 | 773.00 | 1094103.03 |
1641 | 2005.10.25 12:20 | close | 821 | 0.01 | 205.066 | 0.000 | 0.000 | 467.21 | 1094570.24 |
1642 | 2005.10.25 12:20 | close | 820 | 0.01 | 205.066 | 0.000 | 0.000 | 190.42 | 1094760.66 |
1643 | 2005.10.25 12:20 | close | 819 | 0.01 | 205.066 | 0.000 | 0.000 | -427.58 | 1094333.08 |
1644 | 2005.10.25 12:20 | close | 818 | 0.01 | 205.066 | 0.000 | 0.000 | -436.58 | 1093896.50 |
1645 | 2005.10.25 13:55 | buy | 823 | 0.01 | 205.172 | 0.000 | 0.000 | |
1646 | 2005.10.25 20:05 | buy | 824 | 0.01 | 205.109 | 0.000 | 0.000 | |
1647 | 2005.10.25 22:43 | close | 824 | 0.01 | 205.241 | 0.000 | 0.000 | 132.00 | 1094028.50 |
1648 | 2005.10.25 22:43 | close | 823 | 0.01 | 205.241 | 0.000 | 0.000 | 69.00 | 1094097.50 |
1649 | 2005.10.25 22:43 | buy | 825 | 0.01 | 205.273 | 0.000 | 0.000 | |
1650 | 2005.10.25 22:47 | buy | 826 | 0.01 | 205.288 | 0.000 | 0.000 | |
1651 | 2005.10.25 22:50 | buy | 827 | 0.01 | 205.288 | 0.000 | 0.000 | |
1652 | 2005.10.26 02:00 | buy | 828 | 0.01 | 205.306 | 0.000 | 0.000 | |
1653 | 2005.10.26 02:07 | buy | 829 | 0.01 | 205.316 | 0.000 | 0.000 | |
1654 | 2005.10.26 02:42 | close | 829 | 0.01 | 205.397 | 0.000 | 0.000 | 81.00 | 1094178.50 |
1655 | 2005.10.26 02:42 | close | 828 | 0.01 | 205.397 | 0.000 | 0.000 | 91.00 | 1094269.50 |
1656 | 2005.10.26 02:42 | close | 827 | 0.01 | 205.397 | 0.000 | 0.000 | 125.21 | 1094394.71 |
1657 | 2005.10.26 02:42 | close | 826 | 0.01 | 205.397 | 0.000 | 0.000 | 125.21 | 1094519.92 |
1658 | 2005.10.26 02:42 | close | 825 | 0.01 | 205.397 | 0.000 | 0.000 | 140.21 | 1094660.13 |
1659 | 2005.10.26 02:45 | buy | 830 | 0.01 | 205.395 | 0.000 | 0.000 | |
1660 | 2005.10.26 03:06 | close | 830 | 0.01 | 205.499 | 0.000 | 0.000 | 104.00 | 1094764.13 |
1661 | 2005.10.26 03:10 | buy | 831 | 0.01 | 205.488 | 0.000 | 0.000 | |
1662 | 2005.10.26 12:20 | buy | 832 | 0.01 | 205.213 | 0.000 | 0.000 | |
1663 | 2005.10.26 12:28 | buy | 833 | 0.01 | 205.156 | 0.000 | 0.000 | |
1664 | 2005.10.26 14:29 | buy | 834 | 0.01 | 204.951 | 0.000 | 0.000 | |
1665 | 2005.10.26 14:35 | close | 834 | 0.01 | 205.309 | 0.000 | 0.000 | 358.00 | 1095122.13 |
1666 | 2005.10.26 14:35 | close | 833 | 0.01 | 205.309 | 0.000 | 0.000 | 153.00 | 1095275.13 |
1667 | 2005.10.26 14:35 | close | 832 | 0.01 | 205.309 | 0.000 | 0.000 | 96.00 | 1095371.13 |
1668 | 2005.10.26 14:35 | close | 831 | 0.01 | 205.309 | 0.000 | 0.000 | -179.00 | 1095192.13 |
1669 | 2005.10.26 14:35 | buy | 835 | 0.01 | 205.349 | 0.000 | 0.000 | |
1670 | 2005.10.26 14:45 | buy | 836 | 0.01 | 205.328 | 0.000 | 0.000 | |
1671 | 2005.10.26 15:03 | close | 836 | 0.01 | 205.439 | 0.000 | 0.000 | 111.00 | 1095303.13 |
1672 | 2005.10.26 15:03 | close | 835 | 0.01 | 205.439 | 0.000 | 0.000 | 90.00 | 1095393.13 |
1673 | 2005.10.26 16:20 | buy | 837 | 0.01 | 205.611 | 0.000 | 0.000 | |
1674 | 2005.10.26 16:28 | buy | 838 | 0.01 | 205.587 | 0.000 | 0.000 | |
1675 | 2005.10.26 18:28 | close | 838 | 0.01 | 205.700 | 0.000 | 0.000 | 113.00 | 1095506.13 |
1676 | 2005.10.26 18:28 | close | 837 | 0.01 | 205.700 | 0.000 | 0.000 | 89.00 | 1095595.13 |
1677 | 2005.10.26 18:28 | buy | 839 | 0.01 | 205.732 | 0.000 | 0.000 | |
1678 | 2005.10.26 18:31 | buy | 840 | 0.01 | 205.727 | 0.000 | 0.000 | |
1679 | 2005.10.26 20:50 | buy | 841 | 0.01 | 205.635 | 0.000 | 0.000 | |
1680 | 2005.10.27 01:04 | close | 841 | 0.01 | 205.754 | 0.000 | 0.000 | 167.63 | 1095762.76 |
1681 | 2005.10.27 01:04 | close | 840 | 0.01 | 205.754 | 0.000 | 0.000 | 75.63 | 1095838.39 |
1682 | 2005.10.27 01:04 | close | 839 | 0.01 | 205.754 | 0.000 | 0.000 | 70.63 | 1095909.02 |
1683 | 2005.10.27 01:05 | buy | 842 | 0.01 | 205.782 | 0.000 | 0.000 | |
1684 | 2005.10.27 01:08 | close | 842 | 0.01 | 205.891 | 0.000 | 0.000 | 109.00 | 1096018.02 |
1685 | 2005.10.27 01:10 | buy | 843 | 0.01 | 205.827 | 0.000 | 0.000 | |
1686 | 2005.10.27 02:51 | close | 843 | 0.01 | 205.955 | 0.000 | 0.000 | 128.00 | 1096146.02 |
1687 | 2005.10.27 02:55 | buy | 844 | 0.01 | 206.193 | 0.000 | 0.000 | |
1688 | 2005.10.27 03:12 | close | 844 | 0.01 | 206.325 | 0.000 | 0.000 | 132.00 | 1096278.02 |
1689 | 2005.10.27 03:12 | buy | 845 | 0.01 | 206.379 | 0.000 | 0.000 | |
1690 | 2005.10.27 03:15 | buy | 846 | 0.01 | 206.252 | 0.000 | 0.000 | |
1691 | 2005.10.27 09:55 | buy | 847 | 0.01 | 206.024 | 0.000 | 0.000 | |
1692 | 2005.10.27 10:00 | buy | 848 | 0.01 | 205.974 | 0.000 | 0.000 | |
1693 | 2005.10.27 21:35 | buy | 849 | 0.01 | 205.906 | 0.000 | 0.000 | |
1694 | 2005.10.28 08:25 | buy | 850 | 0.01 | 205.732 | 0.000 | 0.000 | |
1695 | 2005.10.28 17:22 | buy | 851 | 0.01 | 205.607 | 0.000 | 0.000 | |
1696 | 2005.10.31 03:07 | buy | 852 | 0.01 | 205.464 | 0.000 | 0.000 | |
1697 | 2005.10.31 08:31 | buy | 853 | 0.01 | 205.298 | 0.000 | 0.000 | |
1698 | 2005.10.31 10:37 | close | 853 | 0.01 | 205.928 | 0.000 | 0.000 | 630.00 | 1096908.02 |
1699 | 2005.10.31 10:37 | close | 852 | 0.01 | 205.928 | 0.000 | 0.000 | 464.00 | 1097372.02 |
1700 | 2005.10.31 10:37 | close | 851 | 0.01 | 205.928 | 0.000 | 0.000 | 337.21 | 1097709.23 |
1701 | 2005.10.31 10:37 | close | 850 | 0.01 | 205.928 | 0.000 | 0.000 | 212.21 | 1097921.44 |
1702 | 2005.10.31 10:37 | close | 849 | 0.01 | 205.928 | 0.000 | 0.000 | 54.42 | 1097975.86 |
1703 | 2005.10.31 10:37 | close | 848 | 0.01 | 205.928 | 0.000 | 0.000 | -13.58 | 1097962.28 |
1704 | 2005.10.31 10:37 | close | 847 | 0.01 | 205.928 | 0.000 | 0.000 | -63.58 | 1097898.70 |
1705 | 2005.10.31 10:37 | close | 846 | 0.01 | 205.928 | 0.000 | 0.000 | -291.58 | 1097607.12 |
1706 | 2005.10.31 10:37 | close | 845 | 0.01 | 205.928 | 0.000 | 0.000 | -418.58 | 1097188.54 |
1707 | 2005.10.31 10:37 | buy | 854 | 0.01 | 205.956 | 0.000 | 0.000 | |
1708 | 2005.10.31 10:40 | buy | 855 | 0.01 | 205.922 | 0.000 | 0.000 | |
1709 | 2005.10.31 11:08 | close | 855 | 0.01 | 206.046 | 0.000 | 0.000 | 124.00 | 1097312.54 |
1710 | 2005.10.31 11:08 | close | 854 | 0.01 | 206.046 | 0.000 | 0.000 | 90.00 | 1097402.54 |
1711 | 2005.10.31 14:15 | buy | 856 | 0.01 | 206.320 | 0.000 | 0.000 | |
1712 | 2005.10.31 14:19 | close | 856 | 0.01 | 206.421 | 0.000 | 0.000 | 101.00 | 1097503.54 |
1713 | 2005.10.31 14:20 | buy | 857 | 0.01 | 206.498 | 0.000 | 0.000 | |
1714 | 2005.10.31 14:29 | buy | 858 | 0.01 | 206.533 | 0.000 | 0.000 | |
1715 | 2005.10.31 14:30 | buy | 859 | 0.01 | 206.555 | 0.000 | 0.000 | |
1716 | 2005.10.31 19:45 | buy | 860 | 0.01 | 205.999 | 0.000 | 0.000 | |
1717 | 2005.11.01 10:11 | close | 860 | 0.01 | 206.484 | 0.000 | 0.000 | 501.21 | 1098004.75 |
1718 | 2005.11.01 10:11 | close | 859 | 0.01 | 206.484 | 0.000 | 0.000 | -54.79 | 1097949.96 |
1719 | 2005.11.01 10:11 | close | 858 | 0.01 | 206.484 | 0.000 | 0.000 | -32.79 | 1097917.17 |
1720 | 2005.11.01 10:11 | close | 857 | 0.01 | 206.484 | 0.000 | 0.000 | 2.21 | 1097919.38 |
1721 | 2005.11.01 10:15 | buy | 861 | 0.01 | 206.541 | 0.000 | 0.000 | |
1722 | 2005.11.01 23:40 | buy | 862 | 0.01 | 205.979 | 0.000 | 0.000 | |
1723 | 2005.11.02 06:50 | close | 862 | 0.01 | 206.346 | 0.000 | 0.000 | 383.21 | 1098302.59 |
1724 | 2005.11.02 06:50 | close | 861 | 0.01 | 206.346 | 0.000 | 0.000 | -178.79 | 1098123.80 |
1725 | 2005.11.02 06:55 | buy | 863 | 0.01 | 206.375 | 0.000 | 0.000 | |
1726 | 2005.11.02 07:00 | buy | 864 | 0.01 | 206.366 | 0.000 | 0.000 | |
1727 | 2005.11.02 09:18 | buy | 865 | 0.01 | 206.307 | 0.000 | 0.000 | |
1728 | 2005.11.02 11:53 | close | 865 | 0.01 | 206.452 | 0.000 | 0.000 | 145.00 | 1098268.80 |
1729 | 2005.11.02 11:53 | close | 864 | 0.01 | 206.452 | 0.000 | 0.000 | 86.00 | 1098354.80 |
1730 | 2005.11.02 11:53 | close | 863 | 0.01 | 206.452 | 0.000 | 0.000 | 77.00 | 1098431.80 |
1731 | 2005.11.02 15:25 | buy | 866 | 0.01 | 206.755 | 0.000 | 0.000 | |
1732 | 2005.11.02 15:30 | buy | 867 | 0.01 | 206.738 | 0.000 | 0.000 | |
1733 | 2005.11.02 16:17 | close | 867 | 0.01 | 206.853 | 0.000 | 0.000 | 115.00 | 1098546.80 |
1734 | 2005.11.02 16:17 | close | 866 | 0.01 | 206.853 | 0.000 | 0.000 | 98.00 | 1098644.80 |
1735 | 2005.11.02 17:35 | buy | 868 | 0.01 | 207.006 | 0.000 | 0.000 | |
1736 | 2005.11.02 17:45 | close | 868 | 0.01 | 207.122 | 0.000 | 0.000 | 116.00 | 1098760.80 |
1737 | 2005.11.02 17:45 | buy | 869 | 0.01 | 207.173 | 0.000 | 0.000 | |
1738 | 2005.11.02 17:52 | buy | 870 | 0.01 | 207.182 | 0.000 | 0.000 | |
1739 | 2005.11.02 18:08 | close | 870 | 0.01 | 207.281 | 0.000 | 0.000 | 99.00 | 1098859.80 |
1740 | 2005.11.02 18:08 | close | 869 | 0.01 | 207.281 | 0.000 | 0.000 | 108.00 | 1098967.80 |
1741 | 2005.11.02 23:35 | buy | 871 | 0.01 | 207.554 | 0.000 | 0.000 | |
1742 | 2005.11.02 23:55 | close | 871 | 0.01 | 207.660 | 0.000 | 0.000 | 106.00 | 1099073.80 |
1743 | 2005.11.02 23:55 | buy | 872 | 0.01 | 207.705 | 0.000 | 0.000 | |
1744 | 2005.11.03 05:45 | buy | 873 | 0.01 | 207.437 | 0.000 | 0.000 | |
1745 | 2005.11.03 09:54 | buy | 874 | 0.01 | 207.415 | 0.000 | 0.000 | |
1746 | 2005.11.03 11:30 | close | 874 | 0.01 | 207.612 | 0.000 | 0.000 | 197.00 | 1099270.80 |
1747 | 2005.11.03 11:30 | close | 873 | 0.01 | 207.612 | 0.000 | 0.000 | 175.00 | 1099445.80 |
1748 | 2005.11.03 11:30 | close | 872 | 0.01 | 207.612 | 0.000 | 0.000 | -44.37 | 1099401.43 |
1749 | 2005.11.03 11:35 | buy | 875 | 0.01 | 207.660 | 0.000 | 0.000 | |
1750 | 2005.11.03 11:40 | buy | 876 | 0.01 | 207.685 | 0.000 | 0.000 | |
1751 | 2005.11.03 11:47 | buy | 877 | 0.01 | 207.684 | 0.000 | 0.000 | |
1752 | 2005.11.03 12:16 | close | 877 | 0.01 | 207.779 | 0.000 | 0.000 | 95.00 | 1099496.43 |
1753 | 2005.11.03 12:16 | close | 876 | 0.01 | 207.779 | 0.000 | 0.000 | 94.00 | 1099590.43 |
1754 | 2005.11.03 12:16 | close | 875 | 0.01 | 207.779 | 0.000 | 0.000 | 119.00 | 1099709.43 |
1755 | 2005.11.03 12:35 | buy | 878 | 0.01 | 207.911 | 0.000 | 0.000 | |
1756 | 2005.11.03 17:25 | buy | 879 | 0.01 | 207.687 | 0.000 | 0.000 | |
1757 | 2005.11.03 17:56 | close | 879 | 0.01 | 207.901 | 0.000 | 0.000 | 214.00 | 1099923.43 |
1758 | 2005.11.03 17:56 | close | 878 | 0.01 | 207.901 | 0.000 | 0.000 | -10.00 | 1099913.43 |
1759 | 2005.11.03 17:56 | buy | 880 | 0.01 | 207.938 | 0.000 | 0.000 | |
1760 | 2005.11.03 18:01 | buy | 881 | 0.01 | 207.953 | 0.000 | 0.000 | |
1761 | 2005.11.03 18:05 | buy | 882 | 0.01 | 207.940 | 0.000 | 0.000 | |
1762 | 2005.11.04 01:40 | buy | 883 | 0.01 | 207.664 | 0.000 | 0.000 | |
1763 | 2005.11.04 05:54 | close | 883 | 0.01 | 207.968 | 0.000 | 0.000 | 304.00 | 1100217.43 |
1764 | 2005.11.04 05:54 | close | 882 | 0.01 | 207.968 | 0.000 | 0.000 | 44.21 | 1100261.64 |
1765 | 2005.11.04 05:54 | close | 881 | 0.01 | 207.968 | 0.000 | 0.000 | 31.21 | 1100292.85 |
1766 | 2005.11.04 05:54 | close | 880 | 0.01 | 207.968 | 0.000 | 0.000 | 46.21 | 1100339.06 |
1767 | 2005.11.04 05:55 | buy | 884 | 0.01 | 207.983 | 0.000 | 0.000 | |
1768 | 2005.11.04 06:00 | buy | 885 | 0.01 | 207.974 | 0.000 | 0.000 | |
1769 | 2005.11.04 07:23 | close | 885 | 0.01 | 208.087 | 0.000 | 0.000 | 113.00 | 1100452.06 |
1770 | 2005.11.04 07:23 | close | 884 | 0.01 | 208.087 | 0.000 | 0.000 | 104.00 | 1100556.06 |
1771 | 2005.11.04 07:30 | buy | 886 | 0.01 | 208.103 | 0.000 | 0.000 | |
1772 | 2005.11.04 07:35 | buy | 887 | 0.01 | 208.091 | 0.000 | 0.000 | |
1773 | 2005.11.04 16:05 | buy | 888 | 0.01 | 207.833 | 0.000 | 0.000 | |
1774 | 2005.11.09 05:50 | buy | 889 | 0.01 | 204.427 | 0.000 | 0.000 | |
1775 | 2005.11.30 17:24 | close | 889 | 0.01 | 206.838 | 0.000 | 0.000 | 2751.41 | 1103307.47 |
1776 | 2005.11.30 17:24 | close | 888 | 0.01 | 206.838 | 0.000 | 0.000 | -605.96 | 1102701.51 |
1777 | 2005.11.30 17:24 | close | 887 | 0.01 | 206.838 | 0.000 | 0.000 | -863.96 | 1101837.55 |
1778 | 2005.11.30 17:24 | close | 886 | 0.01 | 206.838 | 0.000 | 0.000 | -875.96 | 1100961.59 |
1779 | 2005.11.30 17:25 | buy | 890 | 0.01 | 206.898 | 0.000 | 0.000 | |
1780 | 2005.11.30 17:33 | close | 890 | 0.01 | 207.003 | 0.000 | 0.000 | 105.00 | 1101066.59 |
1781 | 2005.11.30 17:33 | buy | 891 | 0.01 | 207.018 | 0.000 | 0.000 | |
1782 | 2005.11.30 17:35 | buy | 892 | 0.01 | 206.966 | 0.000 | 0.000 | |
1783 | 2005.11.30 17:41 | close | 892 | 0.01 | 207.098 | 0.000 | 0.000 | 132.00 | 1101198.59 |
1784 | 2005.11.30 17:41 | close | 891 | 0.01 | 207.098 | 0.000 | 0.000 | 80.00 | 1101278.59 |
1785 | 2005.11.30 17:41 | buy | 893 | 0.01 | 207.124 | 0.000 | 0.000 | |
1786 | 2005.11.30 18:19 | close | 893 | 0.01 | 207.225 | 0.000 | 0.000 | 101.00 | 1101379.59 |
1787 | 2005.11.30 19:05 | buy | 894 | 0.01 | 207.406 | 0.000 | 0.000 | |
1788 | 2005.11.30 19:23 | close | 894 | 0.01 | 207.513 | 0.000 | 0.000 | 107.00 | 1101486.59 |
1789 | 2005.11.30 19:23 | buy | 895 | 0.01 | 207.519 | 0.000 | 0.000 | |
1790 | 2005.11.30 19:25 | buy | 896 | 0.01 | 207.538 | 0.000 | 0.000 | |
1791 | 2005.11.30 23:10 | buy | 897 | 0.01 | 207.284 | 0.000 | 0.000 | |
1792 | 2005.12.01 04:25 | buy | 898 | 0.01 | 207.150 | 0.000 | 0.000 | |
1793 | 2005.12.01 09:59 | close | 898 | 0.01 | 207.441 | 0.000 | 0.000 | 291.00 | 1101777.59 |
1794 | 2005.12.01 09:59 | close | 897 | 0.01 | 207.441 | 0.000 | 0.000 | 205.63 | 1101983.22 |
1795 | 2005.12.01 09:59 | close | 896 | 0.01 | 207.441 | 0.000 | 0.000 | -48.37 | 1101934.85 |
1796 | 2005.12.01 09:59 | close | 895 | 0.01 | 207.441 | 0.000 | 0.000 | -29.37 | 1101905.48 |
1797 | 2005.12.01 10:00 | buy | 899 | 0.01 | 207.466 | 0.000 | 0.000 | |
1798 | 2005.12.01 10:05 | buy | 900 | 0.01 | 207.453 | 0.000 | 0.000 | |
1799 | 2005.12.01 10:19 | close | 900 | 0.01 | 207.573 | 0.000 | 0.000 | 120.00 | 1102025.48 |
1800 | 2005.12.01 10:19 | close | 899 | 0.01 | 207.573 | 0.000 | 0.000 | 107.00 | 1102132.48 |
1801 | 2005.12.01 10:20 | buy | 901 | 0.01 | 207.598 | 0.000 | 0.000 | |
1802 | 2005.12.01 10:25 | buy | 902 | 0.01 | 207.564 | 0.000 | 0.000 | |
1803 | 2005.12.01 11:55 | close | 902 | 0.01 | 207.684 | 0.000 | 0.000 | 120.00 | 1102252.48 |
1804 | 2005.12.01 11:55 | close | 901 | 0.01 | 207.684 | 0.000 | 0.000 | 86.00 | 1102338.48 |
1805 | 2005.12.01 12:00 | buy | 903 | 0.01 | 207.751 | 0.000 | 0.000 | |
1806 | 2005.12.01 14:30 | close | 903 | 0.01 | 207.864 | 0.000 | 0.000 | 113.00 | 1102451.48 |
1807 | 2005.12.01 16:50 | buy | 904 | 0.01 | 207.959 | 0.000 | 0.000 | |
1808 | 2005.12.01 17:35 | close | 904 | 0.01 | 208.061 | 0.000 | 0.000 | 102.00 | 1102553.48 |
1809 | 2005.12.01 17:50 | buy | 905 | 0.01 | 208.218 | 0.000 | 0.000 | |
1810 | 2005.12.01 17:53 | close | 905 | 0.01 | 208.328 | 0.000 | 0.000 | 110.00 | 1102663.48 |
1811 | 2005.12.01 17:55 | buy | 906 | 0.01 | 208.334 | 0.000 | 0.000 | |
1812 | 2005.12.01 18:01 | buy | 907 | 0.01 | 208.338 | 0.000 | 0.000 | |
1813 | 2005.12.01 18:18 | close | 907 | 0.01 | 208.440 | 0.000 | 0.000 | 102.00 | 1102765.48 |
1814 | 2005.12.01 18:18 | close | 906 | 0.01 | 208.440 | 0.000 | 0.000 | 106.00 | 1102871.48 |
1815 | 2005.12.01 18:25 | buy | 908 | 0.01 | 208.608 | 0.000 | 0.000 | |
1816 | 2005.12.01 19:45 | close | 908 | 0.01 | 208.709 | 0.000 | 0.000 | 101.00 | 1102972.48 |
1817 | 2005.12.01 19:45 | buy | 909 | 0.01 | 208.759 | 0.000 | 0.000 | |
1818 | 2005.12.01 20:01 | buy | 910 | 0.01 | 208.721 | 0.000 | 0.000 | |
1819 | 2005.12.01 20:36 | close | 910 | 0.01 | 208.841 | 0.000 | 0.000 | 120.00 | 1103092.48 |
1820 | 2005.12.01 20:36 | close | 909 | 0.01 | 208.841 | 0.000 | 0.000 | 82.00 | 1103174.48 |
1821 | 2005.12.01 20:40 | buy | 911 | 0.01 | 208.930 | 0.000 | 0.000 | |
1822 | 2005.12.01 23:35 | buy | 912 | 0.01 | 208.790 | 0.000 | 0.000 | |
1823 | 2005.12.01 23:43 | buy | 913 | 0.01 | 208.760 | 0.000 | 0.000 | |
1824 | 2005.12.02 08:00 | buy | 914 | 0.01 | 208.661 | 0.000 | 0.000 | |
1825 | 2005.12.02 13:35 | close | 914 | 0.01 | 208.894 | 0.000 | 0.000 | 233.00 | 1103407.48 |
1826 | 2005.12.02 13:35 | close | 913 | 0.01 | 208.894 | 0.000 | 0.000 | 150.21 | 1103557.69 |
1827 | 2005.12.02 13:35 | close | 912 | 0.01 | 208.894 | 0.000 | 0.000 | 120.21 | 1103677.90 |
1828 | 2005.12.02 13:35 | close | 911 | 0.01 | 208.894 | 0.000 | 0.000 | -19.79 | 1103658.11 |
1829 | 2005.12.02 15:25 | buy | 915 | 0.01 | 208.847 | 0.000 | 0.000 | |
1830 | 2005.12.02 15:35 | buy | 916 | 0.01 | 208.812 | 0.000 | 0.000 | |
1831 | 2005.12.02 15:46 | close | 916 | 0.01 | 208.951 | 0.000 | 0.000 | 139.00 | 1103797.11 |
1832 | 2005.12.02 15:46 | close | 915 | 0.01 | 208.951 | 0.000 | 0.000 | 104.00 | 1103901.11 |
1833 | 2005.12.02 15:46 | buy | 917 | 0.01 | 209.026 | 0.000 | 0.000 | |
1834 | 2005.12.02 15:49 | close | 917 | 0.01 | 209.134 | 0.000 | 0.000 | 108.00 | 1104009.11 |
1835 | 2005.12.02 15:50 | buy | 918 | 0.01 | 209.227 | 0.000 | 0.000 | |
1836 | 2005.12.02 15:50 | close | 918 | 0.01 | 209.352 | 0.000 | 0.000 | 125.00 | 1104134.11 |
1837 | 2005.12.02 15:55 | buy | 919 | 0.01 | 209.272 | 0.000 | 0.000 | |
1838 | 2005.12.02 15:56 | close | 919 | 0.01 | 209.391 | 0.000 | 0.000 | 119.00 | 1104253.11 |
1839 | 2005.12.02 16:00 | buy | 920 | 0.01 | 209.571 | 0.000 | 0.000 | |
1840 | 2005.12.05 00:00 | close | 920 | 0.01 | 209.656 | 0.000 | 0.000 | 101.21 | 1104354.32 |
1841 | 2005.12.05 03:40 | buy | 921 | 0.01 | 209.851 | 0.000 | 0.000 | |
1842 | 2005.12.05 03:44 | close | 921 | 0.01 | 209.974 | 0.000 | 0.000 | 123.00 | 1104477.32 |
1843 | 2005.12.05 03:45 | buy | 922 | 0.01 | 210.017 | 0.000 | 0.000 | |
1844 | 2005.12.05 12:20 | buy | 923 | 0.01 | 209.846 | 0.000 | 0.000 | |
1845 | 2005.12.05 13:49 | close | 923 | 0.01 | 210.041 | 0.000 | 0.000 | 195.00 | 1104672.32 |
1846 | 2005.12.05 13:49 | close | 922 | 0.01 | 210.041 | 0.000 | 0.000 | 24.00 | 1104696.32 |
1847 | 2005.12.05 13:50 | buy | 924 | 0.01 | 210.148 | 0.000 | 0.000 | |
1848 | 2005.12.05 13:58 | buy | 925 | 0.01 | 210.147 | 0.000 | 0.000 | |
1849 | 2005.12.05 15:41 | close | 925 | 0.01 | 210.273 | 0.000 | 0.000 | 126.00 | 1104822.32 |
1850 | 2005.12.05 15:41 | close | 924 | 0.01 | 210.273 | 0.000 | 0.000 | 125.00 | 1104947.32 |
1851 | 2005.12.05 15:45 | buy | 926 | 0.01 | 210.450 | 0.000 | 0.000 | |
1852 | 2005.12.05 19:51 | close | 926 | 0.01 | 210.558 | 0.000 | 0.000 | 108.00 | 1105055.32 |
1853 | 2005.12.05 19:51 | buy | 927 | 0.01 | 210.590 | 0.000 | 0.000 | |
1854 | 2005.12.06 00:55 | close | 927 | 0.01 | 210.675 | 0.000 | 0.000 | 101.21 | 1105156.53 |
1855 | 2005.12.06 02:55 | buy | 928 | 0.01 | 210.811 | 0.000 | 0.000 | |
1856 | 2005.12.06 05:55 | buy | 929 | 0.01 | 210.698 | 0.000 | 0.000 | |
1857 | 2005.12.06 06:24 | buy | 930 | 0.01 | 210.670 | 0.000 | 0.000 | |
1858 | 2005.12.06 10:11 | close | 930 | 0.01 | 210.828 | 0.000 | 0.000 | 158.00 | 1105314.53 |
1859 | 2005.12.06 10:11 | close | 929 | 0.01 | 210.828 | 0.000 | 0.000 | 130.00 | 1105444.53 |
1860 | 2005.12.06 10:11 | close | 928 | 0.01 | 210.828 | 0.000 | 0.000 | 17.00 | 1105461.53 |
1861 | 2005.12.06 10:15 | buy | 931 | 0.01 | 210.911 | 0.000 | 0.000 | |
1862 | 2005.12.06 10:21 | buy | 932 | 0.01 | 210.924 | 0.000 | 0.000 | |
1863 | 2005.12.06 10:27 | close | 932 | 0.01 | 211.030 | 0.000 | 0.000 | 106.00 | 1105567.53 |
1864 | 2005.12.06 10:27 | close | 931 | 0.01 | 211.030 | 0.000 | 0.000 | 119.00 | 1105686.53 |
1865 | 2005.12.06 10:27 | buy | 933 | 0.01 | 211.071 | 0.000 | 0.000 | |
1866 | 2005.12.06 10:30 | close | 933 | 0.01 | 211.200 | 0.000 | 0.000 | 129.00 | 1105815.53 |
1867 | 2005.12.06 10:30 | buy | 934 | 0.01 | 211.230 | 0.000 | 0.000 | |
1868 | 2005.12.06 10:35 | buy | 935 | 0.01 | 211.220 | 0.000 | 0.000 | |
1869 | 2005.12.06 10:42 | close | 935 | 0.01 | 211.328 | 0.000 | 0.000 | 108.00 | 1105923.53 |
1870 | 2005.12.06 10:42 | close | 934 | 0.01 | 211.328 | 0.000 | 0.000 | 98.00 | 1106021.53 |
1871 | 2005.12.06 10:42 | buy | 936 | 0.01 | 211.361 | 0.000 | 0.000 | |
1872 | 2005.12.06 10:45 | buy | 937 | 0.01 | 211.319 | 0.000 | 0.000 | |
1873 | 2005.12.06 18:15 | buy | 938 | 0.01 | 210.621 | 0.000 | 0.000 | |
1874 | 2005.12.06 23:50 | buy | 939 | 0.01 | 210.441 | 0.000 | 0.000 | |
1875 | 2005.12.07 20:45 | buy | 940 | 0.01 | 209.876 | 0.000 | 0.000 | |
1876 | 2005.12.08 11:12 | buy | 941 | 0.01 | 209.489 | 0.000 | 0.000 | |
1877 | 2005.12.08 17:28 | close | 941 | 0.01 | 210.573 | 0.000 | 0.000 | 1084.00 | 1107105.53 |
1878 | 2005.12.08 17:28 | close | 940 | 0.01 | 210.573 | 0.000 | 0.000 | 745.63 | 1107851.16 |
1879 | 2005.12.08 17:28 | close | 939 | 0.01 | 210.573 | 0.000 | 0.000 | 196.84 | 1108048.00 |
1880 | 2005.12.08 17:28 | close | 938 | 0.01 | 210.573 | 0.000 | 0.000 | 16.84 | 1108064.84 |
1881 | 2005.12.08 17:28 | close | 937 | 0.01 | 210.573 | 0.000 | 0.000 | -681.16 | 1107383.68 |
1882 | 2005.12.08 17:28 | close | 936 | 0.01 | 210.573 | 0.000 | 0.000 | -723.16 | 1106660.52 |
1883 | 2005.12.08 17:28 | buy | 942 | 0.01 | 210.589 | 0.000 | 0.000 | |
1884 | 2005.12.08 17:30 | close | 942 | 0.01 | 210.700 | 0.000 | 0.000 | 111.00 | 1106771.52 |
1885 | 2005.12.08 17:30 | buy | 943 | 0.01 | 210.707 | 0.000 | 0.000 | |
1886 | 2005.12.08 17:36 | buy | 944 | 0.01 | 210.672 | 0.000 | 0.000 | |
1887 | 2005.12.08 17:44 | close | 944 | 0.01 | 210.797 | 0.000 | 0.000 | 125.00 | 1106896.52 |
1888 | 2005.12.08 17:44 | close | 943 | 0.01 | 210.797 | 0.000 | 0.000 | 90.00 | 1106986.52 |
1889 | 2005.12.08 17:45 | buy | 945 | 0.01 | 210.793 | 0.000 | 0.000 | |
1890 | 2005.12.08 18:21 | close | 945 | 0.01 | 210.895 | 0.000 | 0.000 | 102.00 | 1107088.52 |
1891 | 2005.12.08 21:20 | buy | 946 | 0.01 | 210.809 | 0.000 | 0.000 | |
1892 | 2005.12.08 21:50 | close | 946 | 0.01 | 210.936 | 0.000 | 0.000 | 127.00 | 1107215.52 |
1893 | 2005.12.08 21:50 | buy | 947 | 0.01 | 210.963 | 0.000 | 0.000 | |
1894 | 2005.12.08 21:58 | buy | 948 | 0.01 | 211.008 | 0.000 | 0.000 | |
1895 | 2005.12.08 22:01 | buy | 949 | 0.01 | 211.003 | 0.000 | 0.000 | |
1896 | 2005.12.08 23:37 | buy | 950 | 0.01 | 211.001 | 0.000 | 0.000 | |
1897 | 2005.12.09 01:50 | close | 950 | 0.01 | 211.091 | 0.000 | 0.000 | 106.21 | 1107321.73 |
1898 | 2005.12.09 01:50 | close | 949 | 0.01 | 211.091 | 0.000 | 0.000 | 104.21 | 1107425.94 |
1899 | 2005.12.09 01:50 | close | 948 | 0.01 | 211.091 | 0.000 | 0.000 | 99.21 | 1107525.15 |
1900 | 2005.12.09 01:50 | close | 947 | 0.01 | 211.091 | 0.000 | 0.000 | 144.21 | 1107669.36 |
1901 | 2005.12.09 01:55 | buy | 951 | 0.01 | 211.093 | 0.000 | 0.000 | |
1902 | 2005.12.09 02:39 | close | 951 | 0.01 | 211.197 | 0.000 | 0.000 | 104.00 | 1107773.36 |
1903 | 2005.12.09 02:39 | buy | 952 | 0.01 | 211.231 | 0.000 | 0.000 | |
1904 | 2005.12.09 02:40 | buy | 953 | 0.01 | 211.197 | 0.000 | 0.000 | |
1905 | 2005.12.09 02:45 | buy | 954 | 0.01 | 211.185 | 0.000 | 0.000 | |
1906 | 2005.12.09 02:54 | close | 954 | 0.01 | 211.323 | 0.000 | 0.000 | 138.00 | 1107911.36 |
1907 | 2005.12.09 02:54 | close | 953 | 0.01 | 211.323 | 0.000 | 0.000 | 126.00 | 1108037.36 |
1908 | 2005.12.09 02:54 | close | 952 | 0.01 | 211.323 | 0.000 | 0.000 | 92.00 | 1108129.36 |
1909 | 2005.12.09 02:55 | buy | 955 | 0.01 | 211.362 | 0.000 | 0.000 | |
1910 | 2005.12.09 14:30 | buy | 956 | 0.01 | 210.951 | 0.000 | 0.000 | |
1911 | 2005.12.09 16:13 | close | 956 | 0.01 | 211.257 | 0.000 | 0.000 | 306.00 | 1108435.36 |
1912 | 2005.12.09 16:13 | close | 955 | 0.01 | 211.257 | 0.000 | 0.000 | -105.00 | 1108330.36 |
1913 | 2005.12.09 16:13 | buy | 957 | 0.01 | 211.279 | 0.000 | 0.000 | |
1914 | 2005.12.09 17:01 | close | 957 | 0.01 | 211.386 | 0.000 | 0.000 | 107.00 | 1108437.36 |
1915 | 2005.12.09 17:25 | buy | 958 | 0.01 | 211.668 | 0.000 | 0.000 | |
1916 | 2005.12.09 17:35 | buy | 959 | 0.01 | 211.616 | 0.000 | 0.000 | |
1917 | 2005.12.09 20:45 | buy | 960 | 0.01 | 211.565 | 0.000 | 0.000 | |
1918 | 2005.12.09 21:20 | close | 960 | 0.01 | 211.718 | 0.000 | 0.000 | 153.00 | 1108590.36 |
1919 | 2005.12.09 21:20 | close | 959 | 0.01 | 211.718 | 0.000 | 0.000 | 102.00 | 1108692.36 |
1920 | 2005.12.09 21:20 | close | 958 | 0.01 | 211.718 | 0.000 | 0.000 | 50.00 | 1108742.36 |
1921 | 2005.12.09 21:20 | buy | 961 | 0.01 | 211.726 | 0.000 | 0.000 | |
1922 | 2005.12.09 21:25 | buy | 962 | 0.01 | 211.742 | 0.000 | 0.000 | |
1923 | 2005.12.12 02:35 | buy | 963 | 0.01 | 211.685 | 0.000 | 0.000 | |
1924 | 2005.12.12 02:54 | close | 963 | 0.01 | 211.810 | 0.000 | 0.000 | 125.00 | 1108867.36 |
1925 | 2005.12.12 02:54 | close | 962 | 0.01 | 211.810 | 0.000 | 0.000 | 84.21 | 1108951.57 |
1926 | 2005.12.12 02:54 | close | 961 | 0.01 | 211.810 | 0.000 | 0.000 | 100.21 | 1109051.78 |
1927 | 2005.12.12 02:55 | buy | 964 | 0.01 | 211.872 | 0.000 | 0.000 | |
1928 | 2005.12.12 03:01 | buy | 965 | 0.01 | 211.857 | 0.000 | 0.000 | |
1929 | 2005.12.12 03:08 | close | 965 | 0.01 | 211.974 | 0.000 | 0.000 | 117.00 | 1109168.78 |
1930 | 2005.12.12 03:08 | close | 964 | 0.01 | 211.974 | 0.000 | 0.000 | 102.00 | 1109270.78 |
1931 | 2005.12.12 03:08 | buy | 966 | 0.01 | 212.007 | 0.000 | 0.000 | |
1932 | 2005.12.12 03:15 | close | 966 | 0.01 | 212.124 | 0.000 | 0.000 | 117.00 | 1109387.78 |
1933 | 2005.12.12 03:15 | buy | 967 | 0.01 | 212.151 | 0.000 | 0.000 | |
1934 | 2005.12.12 03:22 | buy | 968 | 0.01 | 212.110 | 0.000 | 0.000 | |
1935 | 2005.12.12 03:43 | close | 968 | 0.01 | 212.241 | 0.000 | 0.000 | 131.00 | 1109518.78 |
1936 | 2005.12.12 03:43 | close | 967 | 0.01 | 212.241 | 0.000 | 0.000 | 90.00 | 1109608.78 |
1937 | 2005.12.12 10:00 | buy | 969 | 0.01 | 212.753 | 0.000 | 0.000 | |
1938 | 2005.12.12 11:53 | buy | 970 | 0.01 | 212.727 | 0.000 | 0.000 | |
1939 | 2005.12.12 15:15 | buy | 971 | 0.01 | 212.704 | 0.000 | 0.000 | |
1940 | 2005.12.12 15:39 | close | 971 | 0.01 | 212.835 | 0.000 | 0.000 | 131.00 | 1109739.78 |
1941 | 2005.12.12 15:39 | close | 970 | 0.01 | 212.835 | 0.000 | 0.000 | 108.00 | 1109847.78 |
1942 | 2005.12.12 15:39 | close | 969 | 0.01 | 212.835 | 0.000 | 0.000 | 82.00 | 1109929.78 |
1943 | 2005.12.12 15:40 | buy | 972 | 0.01 | 212.890 | 0.000 | 0.000 | |
1944 | 2005.12.12 18:30 | buy | 973 | 0.01 | 212.721 | 0.000 | 0.000 | |
1945 | 2005.12.13 08:45 | buy | 974 | 0.01 | 212.697 | 0.000 | 0.000 | |
1946 | 2005.12.13 09:49 | close | 974 | 0.01 | 212.863 | 0.000 | 0.000 | 166.00 | 1110095.78 |
1947 | 2005.12.13 09:49 | close | 973 | 0.01 | 212.863 | 0.000 | 0.000 | 158.21 | 1110253.99 |
1948 | 2005.12.13 09:49 | close | 972 | 0.01 | 212.863 | 0.000 | 0.000 | -10.79 | 1110243.20 |
1949 | 2005.12.13 09:49 | buy | 975 | 0.01 | 212.896 | 0.000 | 0.000 | |
1950 | 2005.12.13 09:50 | buy | 976 | 0.01 | 212.886 | 0.000 | 0.000 | |
1951 | 2005.12.13 13:32 | buy | 977 | 0.01 | 212.855 | 0.000 | 0.000 | |
1952 | 2005.12.13 15:54 | buy | 978 | 0.01 | 212.904 | 0.000 | 0.000 | |
1953 | 2005.12.13 16:00 | close | 978 | 0.01 | 212.996 | 0.000 | 0.000 | 92.00 | 1110335.20 |
1954 | 2005.12.13 16:00 | close | 977 | 0.01 | 212.996 | 0.000 | 0.000 | 141.00 | 1110476.20 |
1955 | 2005.12.13 16:00 | close | 976 | 0.01 | 212.996 | 0.000 | 0.000 | 110.00 | 1110586.20 |
1956 | 2005.12.13 16:00 | close | 975 | 0.01 | 212.996 | 0.000 | 0.000 | 100.00 | 1110686.20 |
1957 | 2005.12.13 16:00 | buy | 979 | 0.01 | 213.025 | 0.000 | 0.000 | |
1958 | 2005.12.14 01:55 | buy | 980 | 0.01 | 212.597 | 0.000 | 0.000 | |
1959 | 2005.12.16 09:25 | buy | 981 | 0.01 | 205.018 | 0.000 | 0.000 | |
1960 | 2005.12.23 08:10 | buy | 982 | 0.02 | 202.747 | 0.000 | 0.000 | |
1961 | 2006.01.25 16:51 | close | 982 | 0.02 | 206.692 | 0.000 | 0.000 | 8895.02 | 1119581.22 |
1962 | 2006.01.25 16:51 | close | 981 | 0.01 | 206.692 | 0.000 | 0.000 | 2289.98 | 1121871.20 |
1963 | 2006.01.25 16:51 | close | 980 | 0.01 | 206.692 | 0.000 | 0.000 | -5224.18 | 1116647.02 |
1964 | 2006.01.25 16:51 | close | 979 | 0.01 | 206.692 | 0.000 | 0.000 | -5635.97 | 1111011.05 |
1965 | 2006.01.26 09:10 | buy | 983 | 0.01 | 206.629 | 0.000 | 0.000 | |
1966 | 2006.01.26 09:20 | buy | 984 | 0.01 | 206.598 | 0.000 | 0.000 | |
1967 | 2006.01.26 10:22 | close | 984 | 0.01 | 206.732 | 0.000 | 0.000 | 134.00 | 1111145.05 |
1968 | 2006.01.26 10:22 | close | 983 | 0.01 | 206.732 | 0.000 | 0.000 | 103.00 | 1111248.05 |
1969 | 2006.01.26 10:25 | buy | 985 | 0.01 | 206.743 | 0.000 | 0.000 | |
1970 | 2006.01.26 11:19 | close | 985 | 0.01 | 206.846 | 0.000 | 0.000 | 103.00 | 1111351.05 |
1971 | 2006.01.26 15:40 | buy | 986 | 0.01 | 206.968 | 0.000 | 0.000 | |
1972 | 2006.01.26 15:50 | buy | 987 | 0.01 | 206.966 | 0.000 | 0.000 | |
1973 | 2006.01.26 16:07 | close | 987 | 0.01 | 207.068 | 0.000 | 0.000 | 102.00 | 1111453.05 |
1974 | 2006.01.26 16:07 | close | 986 | 0.01 | 207.068 | 0.000 | 0.000 | 100.00 | 1111553.05 |
1975 | 2006.01.26 16:10 | buy | 988 | 0.01 | 207.080 | 0.000 | 0.000 | |
1976 | 2006.01.26 17:30 | close | 988 | 0.01 | 207.188 | 0.000 | 0.000 | 108.00 | 1111661.05 |
1977 | 2006.01.26 17:35 | buy | 989 | 0.01 | 207.494 | 0.000 | 0.000 | |
1978 | 2006.01.26 17:45 | close | 989 | 0.01 | 207.598 | 0.000 | 0.000 | 104.00 | 1111765.05 |
1979 | 2006.01.26 17:45 | buy | 990 | 0.01 | 207.617 | 0.000 | 0.000 | |
1980 | 2006.01.27 07:40 | buy | 991 | 0.01 | 207.190 | 0.000 | 0.000 | |
1981 | 2006.01.27 10:51 | buy | 992 | 0.01 | 207.129 | 0.000 | 0.000 | |
1982 | 2006.01.27 12:40 | close | 992 | 0.01 | 207.407 | 0.000 | 0.000 | 278.00 | 1112043.05 |
1983 | 2006.01.27 12:40 | close | 991 | 0.01 | 207.407 | 0.000 | 0.000 | 217.00 | 1112260.05 |
1984 | 2006.01.27 12:40 | close | 990 | 0.01 | 207.407 | 0.000 | 0.000 | -193.79 | 1112066.26 |
1985 | 2006.01.27 12:55 | buy | 993 | 0.01 | 207.700 | 0.000 | 0.000 | |
1986 | 2006.01.27 13:00 | close | 993 | 0.01 | 207.805 | 0.000 | 0.000 | 105.00 | 1112171.26 |
1987 | 2006.01.27 13:00 | buy | 994 | 0.01 | 207.843 | 0.000 | 0.000 | |
1988 | 2006.01.27 15:00 | buy | 995 | 0.01 | 207.728 | 0.000 | 0.000 | |
1989 | 2006.01.27 15:39 | close | 995 | 0.01 | 207.902 | 0.000 | 0.000 | 174.00 | 1112345.26 |
1990 | 2006.01.27 15:39 | close | 994 | 0.01 | 207.902 | 0.000 | 0.000 | 59.00 | 1112404.26 |
1991 | 2006.01.27 15:39 | buy | 996 | 0.01 | 207.946 | 0.000 | 0.000 | |
1992 | 2006.01.27 15:40 | buy | 997 | 0.01 | 207.928 | 0.000 | 0.000 | |
1993 | 2006.01.27 15:45 | buy | 998 | 0.01 | 207.922 | 0.000 | 0.000 | |
1994 | 2006.01.27 15:50 | buy | 999 | 0.01 | 207.894 | 0.000 | 0.000 | |
1995 | 2006.01.27 16:51 | close | 999 | 0.01 | 208.029 | 0.000 | 0.000 | 135.00 | 1112539.26 |
1996 | 2006.01.27 16:51 | close | 998 | 0.01 | 208.029 | 0.000 | 0.000 | 107.00 | 1112646.26 |
1997 | 2006.01.27 16:51 | close | 997 | 0.01 | 208.029 | 0.000 | 0.000 | 101.00 | 1112747.26 |
1998 | 2006.01.27 16:51 | close | 996 | 0.01 | 208.029 | 0.000 | 0.000 | 83.00 | 1112830.26 |
1999 | 2006.01.27 17:00 | buy | 1000 | 0.01 | 208.102 | 0.000 | 0.000 | |
2000 | 2006.01.30 03:25 | buy | 1001 | 0.01 | 207.568 | 0.000 | 0.000 | |
2001 | 2006.01.30 08:35 | buy | 1002 | 0.01 | 207.420 | 0.000 | 0.000 | |
2002 | 2006.01.30 11:27 | close | 1002 | 0.01 | 207.792 | 0.000 | 0.000 | 372.00 | 1113202.26 |
2003 | 2006.01.30 11:27 | close | 1001 | 0.01 | 207.792 | 0.000 | 0.000 | 224.00 | 1113426.26 |
2004 | 2006.01.30 11:27 | close | 1000 | 0.01 | 207.792 | 0.000 | 0.000 | -293.79 | 1113132.47 |
2005 | 2006.01.30 11:27 | buy | 1003 | 0.01 | 207.857 | 0.000 | 0.000 | |
2006 | 2006.01.30 12:25 | buy | 1004 | 0.01 | 207.820 | 0.000 | 0.000 | |
2007 | 2006.01.30 13:15 | buy | 1005 | 0.01 | 207.783 | 0.000 | 0.000 | |
2008 | 2006.01.30 16:29 | close | 1005 | 0.01 | 207.928 | 0.000 | 0.000 | 145.00 | 1113277.47 |
2009 | 2006.01.30 16:29 | close | 1004 | 0.01 | 207.928 | 0.000 | 0.000 | 108.00 | 1113385.47 |
2010 | 2006.01.30 16:29 | close | 1003 | 0.01 | 207.928 | 0.000 | 0.000 | 71.00 | 1113456.47 |
2011 | 2006.01.30 16:30 | buy | 1006 | 0.01 | 207.920 | 0.000 | 0.000 | |
2012 | 2006.01.30 16:35 | buy | 1007 | 0.01 | 207.903 | 0.000 | 0.000 | |
2013 | 2006.01.30 16:59 | close | 1007 | 0.01 | 208.050 | 0.000 | 0.000 | 147.00 | 1113603.47 |
2014 | 2006.01.30 16:59 | close | 1006 | 0.01 | 208.050 | 0.000 | 0.000 | 130.00 | 1113733.47 |
2015 | 2006.01.30 17:00 | buy | 1008 | 0.01 | 208.154 | 0.000 | 0.000 | |
2016 | 2006.01.30 17:05 | buy | 1009 | 0.01 | 208.117 | 0.000 | 0.000 | |
2017 | 2006.01.30 17:14 | close | 1009 | 0.01 | 208.238 | 0.000 | 0.000 | 121.00 | 1113854.47 |
2018 | 2006.01.30 17:14 | close | 1008 | 0.01 | 208.238 | 0.000 | 0.000 | 84.00 | 1113938.47 |
2019 | 2006.01.30 17:14 | buy | 1010 | 0.01 | 208.274 | 0.000 | 0.000 | |
2020 | 2006.01.30 17:15 | buy | 1011 | 0.01 | 208.220 | 0.000 | 0.000 | |
2021 | 2006.01.30 22:45 | buy | 1012 | 0.01 | 207.932 | 0.000 | 0.000 | |
2022 | 2006.01.30 22:52 | buy | 1013 | 0.01 | 207.857 | 0.000 | 0.000 | |
2023 | 2006.01.31 02:58 | close | 1013 | 0.01 | 208.155 | 0.000 | 0.000 | 314.21 | 1114252.68 |
2024 | 2006.01.31 02:58 | close | 1012 | 0.01 | 208.155 | 0.000 | 0.000 | 239.21 | 1114491.89 |
2025 | 2006.01.31 02:58 | close | 1011 | 0.01 | 208.155 | 0.000 | 0.000 | -48.79 | 1114443.10 |
2026 | 2006.01.31 02:58 | close | 1010 | 0.01 | 208.155 | 0.000 | 0.000 | -102.79 | 1114340.31 |
2027 | 2006.01.31 05:45 | buy | 1014 | 0.01 | 208.080 | 0.000 | 0.000 | |
2028 | 2006.01.31 06:53 | buy | 1015 | 0.01 | 208.059 | 0.000 | 0.000 | |
2029 | 2006.01.31 12:30 | buy | 1016 | 0.01 | 207.894 | 0.000 | 0.000 | |
2030 | 2006.01.31 16:33 | buy | 1017 | 0.01 | 207.843 | 0.000 | 0.000 | |
2031 | 2006.01.31 17:51 | close | 1017 | 0.01 | 208.080 | 0.000 | 0.000 | 237.00 | 1114577.31 |
2032 | 2006.01.31 17:51 | close | 1016 | 0.01 | 208.080 | 0.000 | 0.000 | 186.00 | 1114763.31 |
2033 | 2006.01.31 17:51 | close | 1015 | 0.01 | 208.080 | 0.000 | 0.000 | 21.00 | 1114784.31 |
2034 | 2006.01.31 17:51 | close | 1014 | 0.01 | 208.080 | 0.000 | 0.000 | 0.00 | 1114784.31 |
2035 | 2006.01.31 17:51 | buy | 1018 | 0.01 | 208.108 | 0.000 | 0.000 | |
2036 | 2006.01.31 17:55 | buy | 1019 | 0.01 | 208.106 | 0.000 | 0.000 | |
2037 | 2006.01.31 18:03 | close | 1019 | 0.01 | 208.208 | 0.000 | 0.000 | 102.00 | 1114886.31 |
2038 | 2006.01.31 18:03 | close | 1018 | 0.01 | 208.208 | 0.000 | 0.000 | 100.00 | 1114986.31 |
2039 | 2006.01.31 18:05 | buy | 1020 | 0.01 | 208.135 | 0.000 | 0.000 | |
2040 | 2006.01.31 18:13 | buy | 1021 | 0.01 | 208.170 | 0.000 | 0.000 | |
2041 | 2006.01.31 18:30 | close | 1021 | 0.01 | 208.259 | 0.000 | 0.000 | 89.00 | 1115075.31 |
2042 | 2006.01.31 18:30 | close | 1020 | 0.01 | 208.259 | 0.000 | 0.000 | 124.00 | 1115199.31 |
2043 | 2006.01.31 19:30 | buy | 1022 | 0.01 | 208.490 | 0.000 | 0.000 | |
2044 | 2006.01.31 20:59 | close | 1022 | 0.01 | 208.594 | 0.000 | 0.000 | 104.00 | 1115303.31 |
2045 | 2006.01.31 21:00 | buy | 1023 | 0.01 | 208.607 | 0.000 | 0.000 | |
2046 | 2006.01.31 21:07 | buy | 1024 | 0.01 | 208.642 | 0.000 | 0.000 | |
2047 | 2006.01.31 21:16 | close | 1024 | 0.01 | 208.741 | 0.000 | 0.000 | 99.00 | 1115402.31 |
2048 | 2006.01.31 21:16 | close | 1023 | 0.01 | 208.741 | 0.000 | 0.000 | 134.00 | 1115536.31 |
2049 | 2006.01.31 21:20 | buy | 1025 | 0.01 | 208.673 | 0.000 | 0.000 | |
2050 | 2006.01.31 21:34 | close | 1025 | 0.01 | 208.781 | 0.000 | 0.000 | 108.00 | 1115644.31 |
2051 | 2006.01.31 21:35 | buy | 1026 | 0.01 | 208.842 | 0.000 | 0.000 | |
2052 | 2006.01.31 22:00 | close | 1026 | 0.01 | 208.952 | 0.000 | 0.000 | 110.00 | 1115754.31 |
2053 | 2006.02.01 06:00 | buy | 1027 | 0.01 | 208.567 | 0.000 | 0.000 | |
2054 | 2006.02.01 07:20 | buy | 1028 | 0.01 | 208.588 | 0.000 | 0.000 | |
2055 | 2006.02.01 09:47 | close | 1028 | 0.01 | 208.679 | 0.000 | 0.000 | 91.00 | 1115845.31 |
2056 | 2006.02.01 09:47 | close | 1027 | 0.01 | 208.679 | 0.000 | 0.000 | 112.00 | 1115957.31 |
2057 | 2006.02.01 09:50 | buy | 1029 | 0.01 | 208.712 | 0.000 | 0.000 | |
2058 | 2006.02.01 10:10 | close | 1029 | 0.01 | 208.816 | 0.000 | 0.000 | 104.00 | 1116061.31 |
2059 | 2006.02.01 10:10 | buy | 1030 | 0.01 | 208.842 | 0.000 | 0.000 | |
2060 | 2006.02.01 10:16 | buy | 1031 | 0.01 | 208.825 | 0.000 | 0.000 | |
2061 | 2006.02.01 10:43 | close | 1031 | 0.01 | 208.939 | 0.000 | 0.000 | 114.00 | 1116175.31 |
2062 | 2006.02.01 10:43 | close | 1030 | 0.01 | 208.939 | 0.000 | 0.000 | 97.00 | 1116272.31 |
2063 | 2006.02.01 10:45 | buy | 1032 | 0.01 | 209.113 | 0.000 | 0.000 | |
2064 | 2006.02.01 11:21 | close | 1032 | 0.01 | 209.217 | 0.000 | 0.000 | 104.00 | 1116376.31 |
2065 | 2006.02.01 16:35 | buy | 1033 | 0.01 | 209.031 | 0.000 | 0.000 | |
2066 | 2006.02.01 17:23 | close | 1033 | 0.01 | 209.149 | 0.000 | 0.000 | 118.00 | 1116494.31 |
2067 | 2006.02.01 17:25 | buy | 1034 | 0.01 | 209.310 | 0.000 | 0.000 | |
2068 | 2006.02.01 17:31 | buy | 1035 | 0.01 | 209.290 | 0.000 | 0.000 | |
2069 | 2006.02.01 17:55 | close | 1035 | 0.01 | 209.407 | 0.000 | 0.000 | 117.00 | 1116611.31 |
2070 | 2006.02.01 17:55 | close | 1034 | 0.01 | 209.407 | 0.000 | 0.000 | 97.00 | 1116708.31 |
2071 | 2006.02.01 18:00 | buy | 1036 | 0.01 | 209.518 | 0.000 | 0.000 | |
2072 | 2006.02.01 18:09 | close | 1036 | 0.01 | 209.621 | 0.000 | 0.000 | 103.00 | 1116811.31 |
2073 | 2006.02.01 23:15 | buy | 1037 | 0.01 | 209.448 | 0.000 | 0.000 | |
2074 | 2006.02.01 23:22 | close | 1037 | 0.01 | 209.579 | 0.000 | 0.000 | 131.00 | 1116942.31 |
2075 | 2006.02.01 23:25 | buy | 1038 | 0.01 | 209.495 | 0.000 | 0.000 | |
2076 | 2006.02.02 00:39 | close | 1038 | 0.01 | 209.555 | 0.000 | 0.000 | 108.63 | 1117050.94 |
2077 | 2006.02.02 03:05 | buy | 1039 | 0.01 | 209.548 | 0.000 | 0.000 | |
2078 | 2006.02.02 03:15 | close | 1039 | 0.01 | 209.666 | 0.000 | 0.000 | 118.00 | 1117168.94 |
2079 | 2006.02.02 03:20 | buy | 1040 | 0.01 | 209.727 | 0.000 | 0.000 | |
2080 | 2006.02.02 03:25 | buy | 1041 | 0.01 | 209.723 | 0.000 | 0.000 | |
2081 | 2006.02.02 03:38 | close | 1041 | 0.01 | 209.826 | 0.000 | 0.000 | 103.00 | 1117271.94 |
2082 | 2006.02.02 03:38 | close | 1040 | 0.01 | 209.826 | 0.000 | 0.000 | 99.00 | 1117370.94 |
2083 | 2006.02.02 03:38 | buy | 1042 | 0.01 | 209.908 | 0.000 | 0.000 | |
2084 | 2006.02.02 03:40 | buy | 1043 | 0.01 | 209.898 | 0.000 | 0.000 | |
2085 | 2006.02.02 07:45 | close | 1043 | 0.01 | 210.004 | 0.000 | 0.000 | 106.00 | 1117476.94 |
2086 | 2006.02.02 07:45 | close | 1042 | 0.01 | 210.004 | 0.000 | 0.000 | 96.00 | 1117572.94 |
2087 | 2006.02.02 07:45 | buy | 1044 | 0.01 | 210.009 | 0.000 | 0.000 | |
2088 | 2006.02.02 07:53 | buy | 1045 | 0.01 | 209.965 | 0.000 | 0.000 | |
2089 | 2006.02.02 09:01 | close | 1045 | 0.01 | 210.096 | 0.000 | 0.000 | 131.00 | 1117703.94 |
2090 | 2006.02.02 09:01 | close | 1044 | 0.01 | 210.096 | 0.000 | 0.000 | 87.00 | 1117790.94 |
2091 | 2006.02.02 09:05 | buy | 1046 | 0.01 | 210.122 | 0.000 | 0.000 | |
2092 | 2006.02.02 10:43 | close | 1046 | 0.01 | 210.237 | 0.000 | 0.000 | 115.00 | 1117905.94 |
2093 | 2006.02.02 10:45 | buy | 1047 | 0.01 | 210.265 | 0.000 | 0.000 | |
2094 | 2006.02.02 13:07 | close | 1047 | 0.01 | 210.367 | 0.000 | 0.000 | 102.00 | 1118007.94 |
2095 | 2006.02.02 13:10 | buy | 1048 | 0.01 | 210.380 | 0.000 | 0.000 | |
2096 | 2006.02.02 14:29 | close | 1048 | 0.01 | 210.481 | 0.000 | 0.000 | 101.00 | 1118108.94 |
2097 | 2006.02.02 14:45 | buy | 1049 | 0.01 | 210.591 | 0.000 | 0.000 | |
2098 | 2006.02.02 15:12 | buy | 1050 | 0.01 | 210.584 | 0.000 | 0.000 | |
2099 | 2006.02.02 15:15 | close | 1050 | 0.01 | 210.693 | 0.000 | 0.000 | 109.00 | 1118217.94 |
2100 | 2006.02.02 15:15 | close | 1049 | 0.01 | 210.693 | 0.000 | 0.000 | 102.00 | 1118319.94 |
2101 | 2006.02.02 15:16 | buy | 1051 | 0.01 | 210.714 | 0.000 | 0.000 | |
2102 | 2006.02.02 17:30 | buy | 1052 | 0.01 | 210.553 | 0.000 | 0.000 | |
2103 | 2006.02.02 18:51 | close | 1052 | 0.01 | 210.746 | 0.000 | 0.000 | 193.00 | 1118512.94 |
2104 | 2006.02.02 18:51 | close | 1051 | 0.01 | 210.746 | 0.000 | 0.000 | 32.00 | 1118544.94 |
2105 | 2006.02.02 18:55 | buy | 1053 | 0.01 | 210.724 | 0.000 | 0.000 | |
2106 | 2006.02.02 20:19 | close | 1053 | 0.01 | 210.834 | 0.000 | 0.000 | 110.00 | 1118654.94 |
2107 | 2006.02.02 20:19 | buy | 1054 | 0.01 | 210.875 | 0.000 | 0.000 | |
2108 | 2006.02.02 20:22 | buy | 1055 | 0.01 | 210.876 | 0.000 | 0.000 | |
2109 | 2006.02.02 20:25 | buy | 1056 | 0.01 | 210.878 | 0.000 | 0.000 | |
2110 | 2006.02.02 23:29 | close | 1056 | 0.01 | 210.979 | 0.000 | 0.000 | 101.00 | 1118755.94 |
2111 | 2006.02.02 23:29 | close | 1055 | 0.01 | 210.979 | 0.000 | 0.000 | 103.00 | 1118858.94 |
2112 | 2006.02.02 23:29 | close | 1054 | 0.01 | 210.979 | 0.000 | 0.000 | 104.00 | 1118962.94 |
2113 | 2006.02.02 23:40 | buy | 1057 | 0.01 | 211.000 | 0.000 | 0.000 | |
2114 | 2006.02.02 23:58 | close | 1057 | 0.01 | 211.102 | 0.000 | 0.000 | 102.00 | 1119064.94 |
2115 | 2006.02.03 06:25 | buy | 1058 | 0.01 | 210.746 | 0.000 | 0.000 | |
2116 | 2006.02.07 01:10 | buy | 1059 | 0.01 | 208.162 | 0.000 | 0.000 | |
2117 | 2006.02.08 04:40 | buy | 1060 | 0.01 | 206.048 | 0.000 | 0.000 | |
2118 | 2006.02.13 05:40 | buy | 1061 | 0.01 | 205.345 | 0.000 | 0.000 | |
2119 | 2006.02.14 23:00 | buy | 1062 | 0.01 | 203.876 | 0.000 | 0.000 | |
2120 | 2006.02.21 10:07 | close | 1062 | 0.01 | 206.755 | 0.000 | 0.000 | 2992.47 | 1122057.41 |
2121 | 2006.02.21 10:07 | close | 1061 | 0.01 | 206.755 | 0.000 | 0.000 | 1539.68 | 1123597.09 |
2122 | 2006.02.21 10:07 | close | 1060 | 0.01 | 206.755 | 0.000 | 0.000 | 917.73 | 1124514.82 |
2123 | 2006.02.21 10:07 | close | 1059 | 0.01 | 206.755 | 0.000 | 0.000 | -1180.06 | 1123334.76 |
2124 | 2006.02.21 10:07 | close | 1058 | 0.01 | 206.755 | 0.000 | 0.000 | -3731.64 | 1119603.12 |
2125 | 2006.02.21 10:30 | buy | 1063 | 0.01 | 206.835 | 0.000 | 0.000 | |
2126 | 2006.02.21 10:35 | buy | 1064 | 0.01 | 206.820 | 0.000 | 0.000 | |
2127 | 2006.02.21 11:04 | close | 1064 | 0.01 | 206.928 | 0.000 | 0.000 | 108.00 | 1119711.12 |
2128 | 2006.02.21 11:04 | close | 1063 | 0.01 | 206.928 | 0.000 | 0.000 | 93.00 | 1119804.12 |
2129 | 2006.02.21 12:20 | buy | 1065 | 0.01 | 207.105 | 0.000 | 0.000 | |
2130 | 2006.02.21 12:26 | buy | 1066 | 0.01 | 207.073 | 0.000 | 0.000 | |
2131 | 2006.02.21 13:33 | close | 1066 | 0.01 | 207.204 | 0.000 | 0.000 | 131.00 | 1119935.12 |
2132 | 2006.02.21 13:33 | close | 1065 | 0.01 | 207.204 | 0.000 | 0.000 | 99.00 | 1120034.12 |
2133 | 2006.02.21 13:35 | buy | 1067 | 0.01 | 207.276 | 0.000 | 0.000 | |
2134 | 2006.02.21 13:41 | buy | 1068 | 0.01 | 207.311 | 0.000 | 0.000 | |
2135 | 2006.02.21 13:47 | close | 1068 | 0.01 | 207.398 | 0.000 | 0.000 | 87.00 | 1120121.12 |
2136 | 2006.02.21 13:47 | close | 1067 | 0.01 | 207.398 | 0.000 | 0.000 | 122.00 | 1120243.12 |
2137 | 2006.02.21 13:47 | buy | 1069 | 0.01 | 207.442 | 0.000 | 0.000 | |
2138 | 2006.02.21 13:50 | buy | 1070 | 0.01 | 207.392 | 0.000 | 0.000 | |
2139 | 2006.02.21 13:56 | buy | 1071 | 0.01 | 207.452 | 0.000 | 0.000 | |
2140 | 2006.02.21 13:57 | close | 1071 | 0.01 | 207.536 | 0.000 | 0.000 | 84.00 | 1120327.12 |
2141 | 2006.02.21 13:57 | close | 1070 | 0.01 | 207.536 | 0.000 | 0.000 | 144.00 | 1120471.12 |
2142 | 2006.02.21 13:57 | close | 1069 | 0.01 | 207.536 | 0.000 | 0.000 | 94.00 | 1120565.12 |
2143 | 2006.02.21 15:10 | buy | 1072 | 0.01 | 207.688 | 0.000 | 0.000 | |
2144 | 2006.02.21 20:20 | buy | 1073 | 0.01 | 207.388 | 0.000 | 0.000 | |
2145 | 2006.02.22 10:55 | buy | 1074 | 0.01 | 207.135 | 0.000 | 0.000 | |
2146 | 2006.02.24 10:25 | buy | 1075 | 0.01 | 204.853 | 0.000 | 0.000 | |
2147 | 2006.02.27 21:20 | buy | 1076 | 0.01 | 202.160 | 0.000 | 0.000 | |
2148 | 2006.03.06 05:46 | close | 1076 | 0.01 | 205.804 | 0.000 | 0.000 | 3757.47 | 1124322.59 |
2149 | 2006.03.06 05:46 | close | 1075 | 0.01 | 205.804 | 0.000 | 0.000 | 1080.68 | 1125403.27 |
2150 | 2006.03.06 05:46 | close | 1074 | 0.01 | 205.804 | 0.000 | 0.000 | -1136.48 | 1124266.79 |
2151 | 2006.03.06 05:46 | close | 1073 | 0.01 | 205.804 | 0.000 | 0.000 | -1373.27 | 1122893.52 |
2152 | 2006.03.06 05:46 | close | 1072 | 0.01 | 205.804 | 0.000 | 0.000 | -1673.27 | 1121220.25 |
2153 | 2006.03.06 09:10 | buy | 1077 | 0.01 | 205.845 | 0.000 | 0.000 | |
2154 | 2006.03.06 09:14 | close | 1077 | 0.01 | 205.948 | 0.000 | 0.000 | 103.00 | 1121323.25 |
2155 | 2006.03.06 09:15 | buy | 1078 | 0.01 | 205.978 | 0.000 | 0.000 | |
2156 | 2006.03.06 09:20 | buy | 1079 | 0.01 | 205.934 | 0.000 | 0.000 | |
2157 | 2006.03.06 09:26 | buy | 1080 | 0.01 | 205.971 | 0.000 | 0.000 | |
2158 | 2006.03.06 12:45 | buy | 1081 | 0.01 | 205.763 | 0.000 | 0.000 | |
2159 | 2006.03.06 15:35 | close | 1081 | 0.01 | 206.026 | 0.000 | 0.000 | 263.00 | 1121586.25 |
2160 | 2006.03.06 15:35 | close | 1080 | 0.01 | 206.026 | 0.000 | 0.000 | 55.00 | 1121641.25 |
2161 | 2006.03.06 15:35 | close | 1079 | 0.01 | 206.026 | 0.000 | 0.000 | 92.00 | 1121733.25 |
2162 | 2006.03.06 15:35 | close | 1078 | 0.01 | 206.026 | 0.000 | 0.000 | 48.00 | 1121781.25 |
2163 | 2006.03.06 15:35 | buy | 1082 | 0.01 | 206.060 | 0.000 | 0.000 | |
2164 | 2006.03.06 20:05 | buy | 1083 | 0.01 | 205.650 | 0.000 | 0.000 | |
2165 | 2006.03.06 20:13 | buy | 1084 | 0.01 | 205.576 | 0.000 | 0.000 | |
2166 | 2006.03.07 00:16 | close | 1084 | 0.01 | 205.865 | 0.000 | 0.000 | 305.21 | 1122086.46 |
2167 | 2006.03.07 00:16 | close | 1083 | 0.01 | 205.865 | 0.000 | 0.000 | 231.21 | 1122317.67 |
2168 | 2006.03.07 00:16 | close | 1082 | 0.01 | 205.865 | 0.000 | 0.000 | -178.79 | 1122138.88 |
2169 | 2006.03.08 07:30 | buy | 1085 | 0.01 | 204.390 | 0.000 | 0.000 | |
2170 | 2006.03.08 07:56 | close | 1085 | 0.01 | 204.506 | 0.000 | 0.000 | 116.00 | 1122254.88 |
2171 | 2006.03.08 07:56 | buy | 1086 | 0.01 | 204.529 | 0.000 | 0.000 | |
2172 | 2006.03.08 08:00 | buy | 1087 | 0.01 | 204.526 | 0.000 | 0.000 | |
2173 | 2006.03.08 09:37 | close | 1087 | 0.01 | 204.632 | 0.000 | 0.000 | 106.00 | 1122360.88 |
2174 | 2006.03.08 09:37 | close | 1086 | 0.01 | 204.632 | 0.000 | 0.000 | 103.00 | 1122463.88 |
2175 | 2006.03.08 09:40 | buy | 1088 | 0.01 | 204.713 | 0.000 | 0.000 | |
2176 | 2006.03.08 12:05 | close | 1088 | 0.01 | 204.816 | 0.000 | 0.000 | 103.00 | 1122566.88 |
2177 | 2006.03.08 12:05 | buy | 1089 | 0.01 | 204.863 | 0.000 | 0.000 | |
2178 | 2006.03.08 13:01 | close | 1089 | 0.01 | 204.969 | 0.000 | 0.000 | 106.00 | 1122672.88 |
2179 | 2006.03.08 13:02 | buy | 1090 | 0.01 | 205.010 | 0.000 | 0.000 | |
2180 | 2006.03.08 13:12 | buy | 1091 | 0.01 | 205.050 | 0.000 | 0.000 | |
2181 | 2006.03.08 22:25 | buy | 1092 | 0.01 | 204.780 | 0.000 | 0.000 | |
2182 | 2006.03.09 07:40 | buy | 1093 | 0.01 | 204.702 | 0.000 | 0.000 | |
2183 | 2006.03.09 07:48 | close | 1093 | 0.01 | 204.964 | 0.000 | 0.000 | 262.00 | 1122934.88 |
2184 | 2006.03.09 07:48 | close | 1092 | 0.01 | 204.964 | 0.000 | 0.000 | 232.63 | 1123167.51 |
2185 | 2006.03.09 07:48 | close | 1091 | 0.01 | 204.964 | 0.000 | 0.000 | -37.37 | 1123130.14 |
2186 | 2006.03.09 07:48 | close | 1090 | 0.01 | 204.964 | 0.000 | 0.000 | 2.63 | 1123132.77 |
2187 | 2006.03.09 07:48 | buy | 1094 | 0.01 | 205.097 | 0.000 | 0.000 | |
2188 | 2006.03.09 07:49 | close | 1094 | 0.01 | 205.215 | 0.000 | 0.000 | 118.00 | 1123250.77 |
2189 | 2006.03.09 07:50 | buy | 1095 | 0.01 | 205.273 | 0.000 | 0.000 | |
2190 | 2006.03.09 07:51 | close | 1095 | 0.01 | 205.375 | 0.000 | 0.000 | 102.00 | 1123352.77 |
2191 | 2006.03.09 07:55 | buy | 1096 | 0.01 | 205.314 | 0.000 | 0.000 | |
2192 | 2006.03.09 08:01 | buy | 1097 | 0.01 | 205.285 | 0.000 | 0.000 | |
2193 | 2006.03.09 15:20 | buy | 1098 | 0.01 | 204.428 | 0.000 | 0.000 | |
2194 | 2006.03.09 19:41 | close | 1098 | 0.01 | 205.109 | 0.000 | 0.000 | 681.00 | 1124033.77 |
2195 | 2006.03.09 19:41 | close | 1097 | 0.01 | 205.109 | 0.000 | 0.000 | -176.00 | 1123857.77 |
2196 | 2006.03.09 19:41 | close | 1096 | 0.01 | 205.109 | 0.000 | 0.000 | -205.00 | 1123652.77 |
2197 | 2006.03.09 19:41 | buy | 1099 | 0.01 | 205.145 | 0.000 | 0.000 | |
2198 | 2006.03.09 19:57 | close | 1099 | 0.01 | 205.249 | 0.000 | 0.000 | 104.00 | 1123756.77 |
2199 | 2006.03.09 19:57 | buy | 1100 | 0.01 | 205.262 | 0.000 | 0.000 | |
2200 | 2006.03.09 20:03 | close | 1100 | 0.01 | 205.379 | 0.000 | 0.000 | 117.00 | 1123873.77 |
2201 | 2006.03.09 20:05 | buy | 1101 | 0.01 | 205.375 | 0.000 | 0.000 | |
2202 | 2006.03.10 03:01 | close | 1101 | 0.01 | 205.462 | 0.000 | 0.000 | 103.21 | 1123976.98 |
2203 | 2006.03.10 03:05 | buy | 1102 | 0.01 | 205.736 | 0.000 | 0.000 | |
2204 | 2006.03.10 05:00 | close | 1102 | 0.01 | 205.841 | 0.000 | 0.000 | 105.00 | 1124081.98 |
2205 | 2006.03.10 06:20 | buy | 1103 | 0.01 | 205.853 | 0.000 | 0.000 | |
2206 | 2006.03.10 06:47 | buy | 1104 | 0.01 | 205.888 | 0.000 | 0.000 | |
2207 | 2006.03.10 06:50 | buy | 1105 | 0.01 | 205.886 | 0.000 | 0.000 | |
2208 | 2006.03.10 06:55 | buy | 1106 | 0.01 | 205.893 | 0.000 | 0.000 | |
2209 | 2006.03.10 11:00 | buy | 1107 | 0.01 | 205.526 | 0.000 | 0.000 | |
2210 | 2006.03.10 11:21 | close | 1107 | 0.01 | 205.923 | 0.000 | 0.000 | 397.00 | 1124478.98 |
2211 | 2006.03.10 11:21 | close | 1106 | 0.01 | 205.923 | 0.000 | 0.000 | 30.00 | 1124508.98 |
2212 | 2006.03.10 11:21 | close | 1105 | 0.01 | 205.923 | 0.000 | 0.000 | 37.00 | 1124545.98 |
2213 | 2006.03.10 11:21 | close | 1104 | 0.01 | 205.923 | 0.000 | 0.000 | 35.00 | 1124580.98 |
2214 | 2006.03.10 11:21 | close | 1103 | 0.01 | 205.923 | 0.000 | 0.000 | 70.00 | 1124650.98 |
2215 | 2006.03.10 11:21 | buy | 1108 | 0.01 | 205.957 | 0.000 | 0.000 | |
2216 | 2006.03.10 14:15 | buy | 1109 | 0.01 | 205.591 | 0.000 | 0.000 | |
2217 | 2006.03.10 22:30 | buy | 1110 | 0.01 | 205.488 | 0.000 | 0.000 | |
2218 | 2006.03.13 08:30 | buy | 1111 | 0.01 | 205.376 | 0.000 | 0.000 | |
2219 | 2006.03.13 08:37 | buy | 1112 | 0.01 | 205.313 | 0.000 | 0.000 | |
2220 | 2006.03.13 15:20 | close | 1112 | 0.01 | 205.639 | 0.000 | 0.000 | 326.00 | 1124976.98 |
2221 | 2006.03.13 15:20 | close | 1111 | 0.01 | 205.639 | 0.000 | 0.000 | 263.00 | 1125239.98 |
2222 | 2006.03.13 15:20 | close | 1110 | 0.01 | 205.639 | 0.000 | 0.000 | 167.21 | 1125407.19 |
2223 | 2006.03.13 15:20 | close | 1109 | 0.01 | 205.639 | 0.000 | 0.000 | 64.21 | 1125471.40 |
2224 | 2006.03.13 15:20 | close | 1108 | 0.01 | 205.639 | 0.000 | 0.000 | -301.79 | 1125169.61 |
2225 | 2006.03.13 16:00 | buy | 1113 | 0.01 | 205.704 | 0.000 | 0.000 | |
2226 | 2006.03.13 17:20 | close | 1113 | 0.01 | 205.806 | 0.000 | 0.000 | 102.00 | 1125271.61 |
2227 | 2006.03.13 17:25 | buy | 1114 | 0.01 | 205.892 | 0.000 | 0.000 | |
2228 | 2006.03.13 17:29 | close | 1114 | 0.01 | 206.000 | 0.000 | 0.000 | 108.00 | 1125379.61 |
2229 | 2006.03.13 17:30 | buy | 1115 | 0.01 | 205.996 | 0.000 | 0.000 | |
2230 | 2006.03.13 17:34 | close | 1115 | 0.01 | 206.110 | 0.000 | 0.000 | 114.00 | 1125493.61 |
2231 | 2006.03.13 17:35 | buy | 1116 | 0.01 | 206.129 | 0.000 | 0.000 | |
2232 | 2006.03.13 20:15 | buy | 1117 | 0.01 | 206.100 | 0.000 | 0.000 | |
2233 | 2006.03.13 21:31 | buy | 1118 | 0.01 | 206.090 | 0.000 | 0.000 | |
2234 | 2006.03.14 01:45 | buy | 1119 | 0.01 | 206.024 | 0.000 | 0.000 | |
2235 | 2006.03.14 05:50 | buy | 1120 | 0.01 | 205.824 | 0.000 | 0.000 | |
2236 | 2006.03.15 02:10 | buy | 1121 | 0.01 | 205.642 | 0.000 | 0.000 | |
2237 | 2006.03.15 09:05 | buy | 1122 | 0.01 | 205.266 | 0.000 | 0.000 | |
2238 | 2006.03.20 01:55 | buy | 1123 | 0.01 | 203.886 | 0.000 | 0.000 | |
2239 | 2006.03.24 16:22 | close | 1123 | 0.01 | 205.547 | 0.000 | 0.000 | 1758.26 | 1127251.87 |
2240 | 2006.03.24 16:22 | close | 1122 | 0.01 | 205.547 | 0.000 | 0.000 | 459.31 | 1127711.18 |
2241 | 2006.03.24 16:22 | close | 1121 | 0.01 | 205.547 | 0.000 | 0.000 | 83.31 | 1127794.49 |
2242 | 2006.03.24 16:22 | close | 1120 | 0.01 | 205.547 | 0.000 | 0.000 | -82.48 | 1127712.01 |
2243 | 2006.03.24 16:22 | close | 1119 | 0.01 | 205.547 | 0.000 | 0.000 | -282.48 | 1127429.53 |
2244 | 2006.03.24 16:22 | close | 1118 | 0.01 | 205.547 | 0.000 | 0.000 | -332.27 | 1127097.26 |
2245 | 2006.03.24 16:22 | close | 1117 | 0.01 | 205.547 | 0.000 | 0.000 | -342.27 | 1126754.99 |
2246 | 2006.03.24 16:22 | close | 1116 | 0.01 | 205.547 | 0.000 | 0.000 | -371.27 | 1126383.72 |
2247 | 2006.03.24 16:22 | buy | 1124 | 0.01 | 205.591 | 0.000 | 0.000 | |
2248 | 2006.03.24 16:30 | close | 1124 | 0.01 | 205.697 | 0.000 | 0.000 | 106.00 | 1126489.72 |
2249 | 2006.03.24 16:30 | buy | 1125 | 0.01 | 205.736 | 0.000 | 0.000 | |
2250 | 2006.03.27 02:20 | buy | 1126 | 0.01 | 204.998 | 0.000 | 0.000 | |
2251 | 2006.03.27 21:30 | buy | 1127 | 0.01 | 203.965 | 0.000 | 0.000 | |
2252 | 2006.03.28 17:33 | close | 1127 | 0.01 | 204.989 | 0.000 | 0.000 | 1040.21 | 1127529.93 |
2253 | 2006.03.28 17:33 | close | 1126 | 0.01 | 204.989 | 0.000 | 0.000 | 7.21 | 1127537.14 |
2254 | 2006.03.28 17:33 | close | 1125 | 0.01 | 204.989 | 0.000 | 0.000 | -714.58 | 1126822.56 |
2255 | 2006.03.28 17:35 | buy | 1128 | 0.01 | 205.093 | 0.000 | 0.000 | |
2256 | 2006.03.28 17:40 | buy | 1129 | 0.01 | 205.085 | 0.000 | 0.000 | |
2257 | 2006.03.28 18:05 | close | 1129 | 0.01 | 205.190 | 0.000 | 0.000 | 105.00 | 1126927.56 |
2258 | 2006.03.28 18:05 | close | 1128 | 0.01 | 205.190 | 0.000 | 0.000 | 97.00 | 1127024.56 |
2259 | 2006.03.28 20:35 | buy | 1130 | 0.01 | 205.203 | 0.000 | 0.000 | |
2260 | 2006.03.28 21:28 | close | 1130 | 0.01 | 205.305 | 0.000 | 0.000 | 102.00 | 1127126.56 |
2261 | 2006.03.28 21:30 | buy | 1131 | 0.01 | 205.318 | 0.000 | 0.000 | |
2262 | 2006.03.28 21:35 | close | 1131 | 0.01 | 205.456 | 0.000 | 0.000 | 138.00 | 1127264.56 |
2263 | 2006.03.28 21:35 | buy | 1132 | 0.01 | 205.546 | 0.000 | 0.000 | |
2264 | 2006.03.28 21:38 | close | 1132 | 0.01 | 205.685 | 0.000 | 0.000 | 139.00 | 1127403.56 |
2265 | 2006.03.28 21:40 | buy | 1133 | 0.01 | 205.689 | 0.000 | 0.000 | |
2266 | 2006.03.28 21:45 | buy | 1134 | 0.01 | 205.714 | 0.000 | 0.000 | |
2267 | 2006.03.28 21:50 | buy | 1135 | 0.01 | 205.709 | 0.000 | 0.000 | |
2268 | 2006.03.29 02:55 | buy | 1136 | 0.01 | 205.539 | 0.000 | 0.000 | |
2269 | 2006.03.29 03:07 | buy | 1137 | 0.01 | 205.453 | 0.000 | 0.000 | |
2270 | 2006.03.30 02:05 | buy | 1138 | 0.01 | 204.562 | 0.000 | 0.000 | |
2271 | 2006.04.03 03:03 | buy | 1139 | 0.01 | 204.307 | 0.000 | 0.000 | |
2272 | 2006.04.04 11:15 | close | 1139 | 0.01 | 205.302 | 0.000 | 0.000 | 1011.21 | 1128414.77 |
2273 | 2006.04.04 11:15 | close | 1138 | 0.01 | 205.302 | 0.000 | 0.000 | 788.63 | 1129203.40 |
2274 | 2006.04.04 11:15 | close | 1137 | 0.01 | 205.302 | 0.000 | 0.000 | -53.74 | 1129149.66 |
2275 | 2006.04.04 11:15 | close | 1136 | 0.01 | 205.302 | 0.000 | 0.000 | -139.74 | 1129009.92 |
2276 | 2006.04.04 11:15 | close | 1135 | 0.01 | 205.302 | 0.000 | 0.000 | -293.53 | 1128716.39 |
2277 | 2006.04.04 11:15 | close | 1134 | 0.01 | 205.302 | 0.000 | 0.000 | -298.53 | 1128417.86 |
2278 | 2006.04.04 11:15 | close | 1133 | 0.01 | 205.302 | 0.000 | 0.000 | -273.53 | 1128144.33 |
2279 | 2006.04.04 13:00 | buy | 1140 | 0.01 | 205.331 | 0.000 | 0.000 | |
2280 | 2006.04.04 13:05 | buy | 1141 | 0.01 | 205.366 | 0.000 | 0.000 | |
2281 | 2006.04.04 13:11 | close | 1141 | 0.01 | 205.450 | 0.000 | 0.000 | 84.00 | 1128228.33 |
2282 | 2006.04.04 13:11 | close | 1140 | 0.01 | 205.450 | 0.000 | 0.000 | 119.00 | 1128347.33 |
2283 | 2006.04.04 13:11 | buy | 1142 | 0.01 | 205.474 | 0.000 | 0.000 | |
2284 | 2006.04.04 13:15 | buy | 1143 | 0.01 | 205.458 | 0.000 | 0.000 | |
2285 | 2006.04.04 13:36 | close | 1143 | 0.01 | 205.572 | 0.000 | 0.000 | 114.00 | 1128461.33 |
2286 | 2006.04.04 13:36 | close | 1142 | 0.01 | 205.572 | 0.000 | 0.000 | 98.00 | 1128559.33 |
2287 | 2006.04.04 15:15 | buy | 1144 | 0.01 | 205.720 | 0.000 | 0.000 | |
2288 | 2006.04.04 15:20 | buy | 1145 | 0.01 | 205.678 | 0.000 | 0.000 | |
2289 | 2006.04.04 15:22 | close | 1145 | 0.01 | 205.801 | 0.000 | 0.000 | 123.00 | 1128682.33 |
2290 | 2006.04.04 15:22 | close | 1144 | 0.01 | 205.801 | 0.000 | 0.000 | 81.00 | 1128763.33 |
2291 | 2006.04.04 15:25 | buy | 1146 | 0.01 | 205.969 | 0.000 | 0.000 | |
2292 | 2006.04.04 15:30 | buy | 1147 | 0.01 | 205.912 | 0.000 | 0.000 | |
2293 | 2006.04.04 16:02 | close | 1147 | 0.01 | 206.042 | 0.000 | 0.000 | 130.00 | 1128893.33 |
2294 | 2006.04.04 16:02 | close | 1146 | 0.01 | 206.042 | 0.000 | 0.000 | 73.00 | 1128966.33 |
2295 | 2006.04.04 17:00 | buy | 1148 | 0.01 | 206.064 | 0.000 | 0.000 | |
2296 | 2006.04.04 17:07 | close | 1148 | 0.01 | 206.169 | 0.000 | 0.000 | 105.00 | 1129071.33 |
2297 | 2006.04.04 17:10 | buy | 1149 | 0.01 | 206.199 | 0.000 | 0.000 | |
2298 | 2006.04.04 17:25 | close | 1149 | 0.01 | 206.301 | 0.000 | 0.000 | 102.00 | 1129173.33 |
2299 | 2006.04.04 17:26 | buy | 1150 | 0.01 | 206.318 | 0.000 | 0.000 | |
2300 | 2006.04.04 19:30 | buy | 1151 | 0.01 | 206.278 | 0.000 | 0.000 | |
2301 | 2006.04.04 23:56 | buy | 1152 | 0.01 | 206.269 | 0.000 | 0.000 | |
2302 | 2006.04.05 11:25 | buy | 1153 | 0.01 | 206.069 | 0.000 | 0.000 | |
2303 | 2006.04.05 16:10 | buy | 1154 | 0.01 | 205.975 | 0.000 | 0.000 | |
2304 | 2006.04.06 11:12 | close | 1154 | 0.01 | 206.241 | 0.000 | 0.000 | 314.63 | 1129487.96 |
2305 | 2006.04.06 11:12 | close | 1153 | 0.01 | 206.241 | 0.000 | 0.000 | 220.63 | 1129708.59 |
2306 | 2006.04.06 11:12 | close | 1152 | 0.01 | 206.241 | 0.000 | 0.000 | 36.84 | 1129745.43 |
2307 | 2006.04.06 11:12 | close | 1151 | 0.01 | 206.241 | 0.000 | 0.000 | 27.84 | 1129773.27 |
2308 | 2006.04.06 11:12 | close | 1150 | 0.01 | 206.241 | 0.000 | 0.000 | -12.16 | 1129761.11 |
2309 | 2006.04.06 12:25 | buy | 1155 | 0.01 | 206.434 | 0.000 | 0.000 | |
2310 | 2006.04.06 12:59 | close | 1155 | 0.01 | 206.580 | 0.000 | 0.000 | 146.00 | 1129907.11 |
2311 | 2006.04.06 13:00 | buy | 1156 | 0.01 | 206.554 | 0.000 | 0.000 | |
2312 | 2006.04.06 13:05 | buy | 1157 | 0.01 | 206.541 | 0.000 | 0.000 | |
2313 | 2006.04.06 14:08 | close | 1157 | 0.01 | 206.648 | 0.000 | 0.000 | 107.00 | 1130014.11 |
2314 | 2006.04.06 14:08 | close | 1156 | 0.01 | 206.648 | 0.000 | 0.000 | 94.00 | 1130108.11 |
2315 | 2006.04.06 14:10 | buy | 1158 | 0.01 | 206.634 | 0.000 | 0.000 | |
2316 | 2006.04.06 14:26 | close | 1158 | 0.01 | 206.746 | 0.000 | 0.000 | 112.00 | 1130220.11 |
2317 | 2006.04.06 14:26 | buy | 1159 | 0.01 | 206.774 | 0.000 | 0.000 | |
2318 | 2006.04.06 14:30 | buy | 1160 | 0.01 | 206.764 | 0.000 | 0.000 | |
2319 | 2006.04.06 20:10 | buy | 1161 | 0.01 | 206.176 | 0.000 | 0.000 | |
2320 | 2006.04.10 02:25 | buy | 1162 | 0.01 | 206.034 | 0.000 | 0.000 | |
2321 | 2006.04.10 07:47 | buy | 1163 | 0.01 | 205.898 | 0.000 | 0.000 | |
2322 | 2006.04.10 11:14 | close | 1163 | 0.01 | 206.433 | 0.000 | 0.000 | 535.00 | 1130755.11 |
2323 | 2006.04.10 11:14 | close | 1162 | 0.01 | 206.433 | 0.000 | 0.000 | 399.00 | 1131154.11 |
2324 | 2006.04.10 11:14 | close | 1161 | 0.01 | 206.433 | 0.000 | 0.000 | 289.42 | 1131443.53 |
2325 | 2006.04.10 11:14 | close | 1160 | 0.01 | 206.433 | 0.000 | 0.000 | -298.58 | 1131144.95 |
2326 | 2006.04.10 11:14 | close | 1159 | 0.01 | 206.433 | 0.000 | 0.000 | -308.58 | 1130836.37 |
2327 | 2006.04.10 11:14 | buy | 1164 | 0.01 | 206.467 | 0.000 | 0.000 | |
2328 | 2006.04.10 11:15 | buy | 1165 | 0.01 | 206.430 | 0.000 | 0.000 | |
2329 | 2006.04.10 11:21 | buy | 1166 | 0.01 | 206.414 | 0.000 | 0.000 | |
2330 | 2006.04.10 12:14 | close | 1166 | 0.01 | 206.538 | 0.000 | 0.000 | 124.00 | 1130960.37 |
2331 | 2006.04.10 12:14 | close | 1165 | 0.01 | 206.538 | 0.000 | 0.000 | 108.00 | 1131068.37 |
2332 | 2006.04.10 12:14 | close | 1164 | 0.01 | 206.538 | 0.000 | 0.000 | 71.00 | 1131139.37 |
2333 | 2006.04.10 12:30 | buy | 1167 | 0.01 | 206.738 | 0.000 | 0.000 | |
2334 | 2006.04.10 12:40 | buy | 1168 | 0.01 | 206.718 | 0.000 | 0.000 | |
2335 | 2006.04.10 13:24 | close | 1168 | 0.01 | 206.837 | 0.000 | 0.000 | 119.00 | 1131258.37 |
2336 | 2006.04.10 13:24 | close | 1167 | 0.01 | 206.837 | 0.000 | 0.000 | 99.00 | 1131357.37 |
2337 | 2006.04.10 21:40 | buy | 1169 | 0.01 | 206.435 | 0.000 | 0.000 | |
2338 | 2006.04.10 21:46 | buy | 1170 | 0.01 | 206.428 | 0.000 | 0.000 | |
2339 | 2006.04.11 02:38 | close | 1170 | 0.01 | 206.527 | 0.000 | 0.000 | 115.21 | 1131472.58 |
2340 | 2006.04.11 02:38 | close | 1169 | 0.01 | 206.527 | 0.000 | 0.000 | 108.21 | 1131580.79 |
2341 | 2006.04.11 02:40 | buy | 1171 | 0.01 | 206.580 | 0.000 | 0.000 | |
2342 | 2006.04.11 05:07 | buy | 1172 | 0.01 | 206.537 | 0.000 | 0.000 | |
2343 | 2006.04.11 08:47 | close | 1172 | 0.01 | 206.669 | 0.000 | 0.000 | 132.00 | 1131712.79 |
2344 | 2006.04.11 08:47 | close | 1171 | 0.01 | 206.669 | 0.000 | 0.000 | 89.00 | 1131801.79 |
2345 | 2006.04.11 08:47 | buy | 1173 | 0.01 | 206.700 | 0.000 | 0.000 | |
2346 | 2006.04.11 13:03 | close | 1173 | 0.01 | 206.808 | 0.000 | 0.000 | 108.00 | 1131909.79 |
2347 | 2006.04.11 15:15 | buy | 1174 | 0.01 | 207.098 | 0.000 | 0.000 | |
2348 | 2006.04.11 15:39 | buy | 1175 | 0.01 | 207.065 | 0.000 | 0.000 | |
2349 | 2006.04.11 15:53 | close | 1175 | 0.01 | 207.187 | 0.000 | 0.000 | 122.00 | 1132031.79 |
2350 | 2006.04.11 15:53 | close | 1174 | 0.01 | 207.187 | 0.000 | 0.000 | 89.00 | 1132120.79 |
2351 | 2006.04.11 17:20 | buy | 1176 | 0.01 | 207.322 | 0.000 | 0.000 | |
2352 | 2006.04.11 21:25 | buy | 1177 | 0.01 | 206.948 | 0.000 | 0.000 | |
2353 | 2006.04.12 09:00 | buy | 1178 | 0.01 | 206.793 | 0.000 | 0.000 | |
2354 | 2006.04.12 10:38 | close | 1178 | 0.01 | 207.116 | 0.000 | 0.000 | 323.00 | 1132443.79 |
2355 | 2006.04.12 10:38 | close | 1177 | 0.01 | 207.116 | 0.000 | 0.000 | 184.21 | 1132628.00 |
2356 | 2006.04.12 10:38 | close | 1176 | 0.01 | 207.116 | 0.000 | 0.000 | -189.79 | 1132438.21 |
2357 | 2006.04.12 10:38 | buy | 1179 | 0.01 | 207.170 | 0.000 | 0.000 | |
2358 | 2006.04.12 10:40 | buy | 1180 | 0.01 | 207.134 | 0.000 | 0.000 | |
2359 | 2006.04.12 10:55 | close | 1180 | 0.01 | 207.271 | 0.000 | 0.000 | 137.00 | 1132575.21 |
2360 | 2006.04.12 10:55 | close | 1179 | 0.01 | 207.271 | 0.000 | 0.000 | 101.00 | 1132676.21 |
2361 | 2006.04.12 11:00 | buy | 1181 | 0.01 | 207.388 | 0.000 | 0.000 | |
2362 | 2006.04.12 17:00 | buy | 1182 | 0.01 | 207.273 | 0.000 | 0.000 | |
2363 | 2006.04.12 21:54 | close | 1182 | 0.01 | 207.431 | 0.000 | 0.000 | 158.00 | 1132834.21 |
2364 | 2006.04.12 21:54 | close | 1181 | 0.01 | 207.431 | 0.000 | 0.000 | 43.00 | 1132877.21 |
2365 | 2006.04.13 02:45 | buy | 1183 | 0.01 | 207.402 | 0.000 | 0.000 | |
2366 | 2006.04.13 04:34 | close | 1183 | 0.01 | 207.511 | 0.000 | 0.000 | 109.00 | 1132986.21 |
2367 | 2006.04.13 08:20 | buy | 1184 | 0.01 | 207.479 | 0.000 | 0.000 | |
2368 | 2006.04.13 08:37 | close | 1184 | 0.01 | 207.580 | 0.000 | 0.000 | 101.00 | 1133087.21 |
2369 | 2006.04.13 08:37 | buy | 1185 | 0.01 | 207.618 | 0.000 | 0.000 | |
2370 | 2006.04.13 08:41 | buy | 1186 | 0.01 | 207.653 | 0.000 | 0.000 | |
2371 | 2006.04.13 11:23 | close | 1186 | 0.01 | 207.736 | 0.000 | 0.000 | 83.00 | 1133170.21 |
2372 | 2006.04.13 11:23 | close | 1185 | 0.01 | 207.736 | 0.000 | 0.000 | 118.00 | 1133288.21 |
2373 | 2006.04.13 11:25 | buy | 1187 | 0.01 | 207.759 | 0.000 | 0.000 | |
2374 | 2006.04.13 11:30 | buy | 1188 | 0.01 | 207.729 | 0.000 | 0.000 | |
2375 | 2006.04.13 11:47 | close | 1188 | 0.01 | 207.855 | 0.000 | 0.000 | 126.00 | 1133414.21 |
2376 | 2006.04.13 11:47 | close | 1187 | 0.01 | 207.855 | 0.000 | 0.000 | 96.00 | 1133510.21 |
2377 | 2006.04.13 11:50 | buy | 1189 | 0.01 | 207.865 | 0.000 | 0.000 | |
2378 | 2006.04.13 14:15 | buy | 1190 | 0.01 | 207.849 | 0.000 | 0.000 | |
2379 | 2006.04.13 19:45 | buy | 1191 | 0.01 | 207.640 | 0.000 | 0.000 | |
2380 | 2006.04.14 02:36 | close | 1191 | 0.01 | 207.874 | 0.000 | 0.000 | 250.21 | 1133760.42 |
2381 | 2006.04.14 02:36 | close | 1190 | 0.01 | 207.874 | 0.000 | 0.000 | 41.21 | 1133801.63 |
2382 | 2006.04.14 02:36 | close | 1189 | 0.01 | 207.874 | 0.000 | 0.000 | 25.21 | 1133826.84 |
2383 | 2006.04.14 08:45 | buy | 1192 | 0.01 | 207.813 | 0.000 | 0.000 | |
2384 | 2006.04.14 09:51 | close | 1192 | 0.01 | 207.914 | 0.000 | 0.000 | 101.00 | 1133927.84 |
2385 | 2006.04.14 09:51 | buy | 1193 | 0.01 | 207.937 | 0.000 | 0.000 | |
2386 | 2006.04.14 16:30 | buy | 1194 | 0.01 | 207.882 | 0.000 | 0.000 | |
2387 | 2006.04.14 20:30 | buy | 1195 | 0.01 | 207.835 | 0.000 | 0.000 | |
2388 | 2006.04.17 05:42 | close | 1195 | 0.01 | 207.976 | 0.000 | 0.000 | 157.21 | 1134085.05 |
2389 | 2006.04.17 05:42 | close | 1194 | 0.01 | 207.976 | 0.000 | 0.000 | 110.21 | 1134195.26 |
2390 | 2006.04.17 05:42 | close | 1193 | 0.01 | 207.976 | 0.000 | 0.000 | 55.21 | 1134250.47 |
2391 | 2006.04.17 05:45 | buy | 1196 | 0.01 | 207.994 | 0.000 | 0.000 | |
2392 | 2006.04.17 10:00 | buy | 1197 | 0.01 | 207.990 | 0.000 | 0.000 | |
2393 | 2006.04.17 12:07 | buy | 1198 | 0.01 | 207.949 | 0.000 | 0.000 | |
2394 | 2006.04.17 14:18 | close | 1198 | 0.01 | 208.088 | 0.000 | 0.000 | 139.00 | 1134389.47 |
2395 | 2006.04.17 14:18 | close | 1197 | 0.01 | 208.088 | 0.000 | 0.000 | 98.00 | 1134487.47 |
2396 | 2006.04.17 14:18 | close | 1196 | 0.01 | 208.088 | 0.000 | 0.000 | 94.00 | 1134581.47 |
2397 | 2006.04.17 14:20 | buy | 1199 | 0.01 | 208.110 | 0.000 | 0.000 | |
2398 | 2006.04.17 14:40 | close | 1199 | 0.01 | 208.229 | 0.000 | 0.000 | 119.00 | 1134700.47 |
2399 | 2006.04.17 14:40 | buy | 1200 | 0.01 | 208.261 | 0.000 | 0.000 | |
2400 | 2006.04.17 14:41 | close | 1200 | 0.01 | 208.376 | 0.000 | 0.000 | 115.00 | 1134815.47 |
2401 | 2006.04.17 14:45 | buy | 1201 | 0.01 | 208.257 | 0.000 | 0.000 | |
2402 | 2006.04.17 15:00 | buy | 1202 | 0.01 | 208.234 | 0.000 | 0.000 | |
2403 | 2006.04.17 15:13 | close | 1202 | 0.01 | 208.370 | 0.000 | 0.000 | 136.00 | 1134951.47 |
2404 | 2006.04.17 15:13 | close | 1201 | 0.01 | 208.370 | 0.000 | 0.000 | 113.00 | 1135064.47 |
2405 | 2006.04.17 15:15 | buy | 1203 | 0.01 | 208.368 | 0.000 | 0.000 | |
2406 | 2006.04.17 15:20 | close | 1203 | 0.01 | 208.469 | 0.000 | 0.000 | 101.00 | 1135165.47 |
2407 | 2006.04.17 15:20 | buy | 1204 | 0.01 | 208.524 | 0.000 | 0.000 | |
2408 | 2006.04.17 21:12 | close | 1204 | 0.01 | 208.632 | 0.000 | 0.000 | 108.00 | 1135273.47 |
2409 | 2006.04.18 03:10 | buy | 1205 | 0.01 | 208.758 | 0.000 | 0.000 | |
2410 | 2006.04.18 03:19 | buy | 1206 | 0.01 | 208.782 | 0.000 | 0.000 | |
2411 | 2006.04.18 03:46 | close | 1206 | 0.01 | 208.875 | 0.000 | 0.000 | 93.00 | 1135366.47 |
2412 | 2006.04.18 03:46 | close | 1205 | 0.01 | 208.875 | 0.000 | 0.000 | 117.00 | 1135483.47 |
2413 | 2006.04.18 09:05 | buy | 1207 | 0.01 | 208.744 | 0.000 | 0.000 | |
2414 | 2006.04.18 10:04 | close | 1207 | 0.01 | 208.859 | 0.000 | 0.000 | 115.00 | 1135598.47 |
2415 | 2006.04.18 10:05 | buy | 1208 | 0.01 | 208.850 | 0.000 | 0.000 | |
2416 | 2006.04.18 10:41 | close | 1208 | 0.01 | 208.965 | 0.000 | 0.000 | 115.00 | 1135713.47 |
2417 | 2006.04.18 10:45 | buy | 1209 | 0.01 | 209.097 | 0.000 | 0.000 | |
2418 | 2006.04.18 12:50 | buy | 1210 | 0.01 | 209.099 | 0.000 | 0.000 | |
2419 | 2006.04.18 13:09 | buy | 1211 | 0.01 | 209.080 | 0.000 | 0.000 | |
2420 | 2006.04.18 17:00 | close | 1211 | 0.01 | 209.206 | 0.000 | 0.000 | 126.00 | 1135839.47 |
2421 | 2006.04.18 17:00 | close | 1210 | 0.01 | 209.206 | 0.000 | 0.000 | 107.00 | 1135946.47 |
2422 | 2006.04.18 17:00 | close | 1209 | 0.01 | 209.206 | 0.000 | 0.000 | 109.00 | 1136055.47 |
2423 | 2006.04.18 17:00 | buy | 1212 | 0.01 | 209.220 | 0.000 | 0.000 | |
2424 | 2006.04.19 10:35 | buy | 1213 | 0.01 | 208.809 | 0.000 | 0.000 | |
2425 | 2006.04.19 15:14 | close | 1213 | 0.01 | 209.114 | 0.000 | 0.000 | 305.00 | 1136360.47 |
2426 | 2006.04.19 15:14 | close | 1212 | 0.01 | 209.114 | 0.000 | 0.000 | -89.79 | 1136270.68 |
2427 | 2006.04.19 15:15 | buy | 1214 | 0.01 | 209.135 | 0.000 | 0.000 | |
2428 | 2006.04.19 15:38 | close | 1214 | 0.01 | 209.259 | 0.000 | 0.000 | 124.00 | 1136394.68 |
2429 | 2006.04.19 15:40 | buy | 1215 | 0.01 | 209.311 | 0.000 | 0.000 | |
2430 | 2006.04.19 15:46 | close | 1215 | 0.01 | 209.424 | 0.000 | 0.000 | 113.00 | 1136507.68 |
2431 | 2006.04.19 15:46 | buy | 1216 | 0.01 | 209.428 | 0.000 | 0.000 | |
2432 | 2006.04.19 15:51 | buy | 1217 | 0.01 | 209.473 | 0.000 | 0.000 | |
2433 | 2006.04.19 15:59 | close | 1217 | 0.01 | 209.560 | 0.000 | 0.000 | 87.00 | 1136594.68 |
2434 | 2006.04.19 15:59 | close | 1216 | 0.01 | 209.560 | 0.000 | 0.000 | 132.00 | 1136726.68 |
2435 | 2006.04.19 15:59 | buy | 1218 | 0.01 | 209.708 | 0.000 | 0.000 | |
2436 | 2006.04.19 16:00 | buy | 1219 | 0.01 | 209.735 | 0.000 | 0.000 | |
2437 | 2006.04.19 16:05 | close | 1219 | 0.01 | 209.849 | 0.000 | 0.000 | 114.00 | 1136840.68 |
2438 | 2006.04.19 16:05 | close | 1218 | 0.01 | 209.849 | 0.000 | 0.000 | 141.00 | 1136981.68 |
2439 | 2006.04.19 16:05 | buy | 1220 | 0.01 | 209.893 | 0.000 | 0.000 | |
2440 | 2006.04.19 16:10 | buy | 1221 | 0.01 | 209.830 | 0.000 | 0.000 | |
2441 | 2006.04.19 16:22 | close | 1221 | 0.01 | 209.967 | 0.000 | 0.000 | 137.00 | 1137118.68 |
2442 | 2006.04.19 16:22 | close | 1220 | 0.01 | 209.967 | 0.000 | 0.000 | 74.00 | 1137192.68 |
2443 | 2006.04.19 16:25 | buy | 1222 | 0.01 | 210.151 | 0.000 | 0.000 | |
2444 | 2006.04.19 16:31 | close | 1222 | 0.01 | 210.254 | 0.000 | 0.000 | 103.00 | 1137295.68 |
2445 | 2006.04.20 01:50 | buy | 1223 | 0.01 | 210.290 | 0.000 | 0.000 | |
2446 | 2006.04.20 01:55 | buy | 1224 | 0.01 | 210.325 | 0.000 | 0.000 | |
2447 | 2006.04.20 08:45 | close | 1224 | 0.01 | 210.422 | 0.000 | 0.000 | 97.00 | 1137392.68 |
2448 | 2006.04.20 08:45 | close | 1223 | 0.01 | 210.422 | 0.000 | 0.000 | 132.00 | 1137524.68 |
2449 | 2006.04.20 08:50 | buy | 1225 | 0.01 | 210.430 | 0.000 | 0.000 | |
2450 | 2006.04.21 06:55 | buy | 1226 | 0.01 | 209.285 | 0.000 | 0.000 | |
2451 | 2006.04.25 08:50 | buy | 1227 | 0.01 | 204.946 | 0.000 | 0.000 | |
2452 | 2006.05.02 11:36 | close | 1227 | 0.01 | 208.183 | 0.000 | 0.000 | 3350.47 | 1140875.15 |
2453 | 2006.05.02 11:36 | close | 1226 | 0.01 | 208.183 | 0.000 | 0.000 | -956.11 | 1139919.04 |
2454 | 2006.05.02 11:36 | close | 1225 | 0.01 | 208.183 | 0.000 | 0.000 | -2084.90 | 1137834.14 |
2455 | 2006.05.02 11:40 | buy | 1228 | 0.01 | 208.280 | 0.000 | 0.000 | |
2456 | 2006.05.02 11:47 | close | 1228 | 0.01 | 208.387 | 0.000 | 0.000 | 107.00 | 1137941.14 |
2457 | 2006.05.02 11:47 | buy | 1229 | 0.01 | 208.410 | 0.000 | 0.000 | |
2458 | 2006.05.02 13:06 | close | 1229 | 0.01 | 208.513 | 0.000 | 0.000 | 103.00 | 1138044.14 |
2459 | 2006.05.02 13:10 | buy | 1230 | 0.01 | 208.547 | 0.000 | 0.000 | |
2460 | 2006.05.02 13:14 | close | 1230 | 0.01 | 208.650 | 0.000 | 0.000 | 103.00 | 1138147.14 |
2461 | 2006.05.02 13:15 | buy | 1231 | 0.01 | 208.660 | 0.000 | 0.000 | |
2462 | 2006.05.02 19:15 | buy | 1232 | 0.01 | 208.695 | 0.000 | 0.000 | |
2463 | 2006.05.02 19:20 | buy | 1233 | 0.01 | 208.653 | 0.000 | 0.000 | |
2464 | 2006.05.02 19:25 | buy | 1234 | 0.01 | 208.685 | 0.000 | 0.000 | |
2465 | 2006.05.02 19:42 | close | 1234 | 0.01 | 208.776 | 0.000 | 0.000 | 91.00 | 1138238.14 |
2466 | 2006.05.02 19:42 | close | 1233 | 0.01 | 208.776 | 0.000 | 0.000 | 123.00 | 1138361.14 |
2467 | 2006.05.02 19:42 | close | 1232 | 0.01 | 208.776 | 0.000 | 0.000 | 81.00 | 1138442.14 |
2468 | 2006.05.02 19:42 | close | 1231 | 0.01 | 208.776 | 0.000 | 0.000 | 116.00 | 1138558.14 |
2469 | 2006.05.03 05:25 | buy | 1235 | 0.01 | 208.416 | 0.000 | 0.000 | |
2470 | 2006.05.03 05:29 | close | 1235 | 0.01 | 208.518 | 0.000 | 0.000 | 102.00 | 1138660.14 |
2471 | 2006.05.03 05:30 | buy | 1236 | 0.01 | 208.595 | 0.000 | 0.000 | |
2472 | 2006.05.03 05:34 | close | 1236 | 0.01 | 208.697 | 0.000 | 0.000 | 102.00 | 1138762.14 |
2473 | 2006.05.03 05:35 | buy | 1237 | 0.01 | 208.752 | 0.000 | 0.000 | |
2474 | 2006.05.03 05:40 | buy | 1238 | 0.01 | 208.704 | 0.000 | 0.000 | |
2475 | 2006.05.03 05:47 | buy | 1239 | 0.01 | 208.689 | 0.000 | 0.000 | |
2476 | 2006.05.03 06:01 | close | 1239 | 0.01 | 208.822 | 0.000 | 0.000 | 133.00 | 1138895.14 |
2477 | 2006.05.03 06:01 | close | 1238 | 0.01 | 208.822 | 0.000 | 0.000 | 118.00 | 1139013.14 |
2478 | 2006.05.03 06:01 | close | 1237 | 0.01 | 208.822 | 0.000 | 0.000 | 70.00 | 1139083.14 |
2479 | 2006.05.03 08:30 | buy | 1240 | 0.01 | 208.672 | 0.000 | 0.000 | |
2480 | 2006.05.03 08:41 | buy | 1241 | 0.01 | 208.669 | 0.000 | 0.000 | |
2481 | 2006.05.03 12:55 | buy | 1242 | 0.01 | 208.501 | 0.000 | 0.000 | |
2482 | 2006.05.03 13:17 | close | 1242 | 0.01 | 208.717 | 0.000 | 0.000 | 216.00 | 1139299.14 |
2483 | 2006.05.03 13:17 | close | 1241 | 0.01 | 208.717 | 0.000 | 0.000 | 48.00 | 1139347.14 |
2484 | 2006.05.03 13:17 | close | 1240 | 0.01 | 208.717 | 0.000 | 0.000 | 45.00 | 1139392.14 |
2485 | 2006.05.03 13:20 | buy | 1243 | 0.01 | 208.824 | 0.000 | 0.000 | |
2486 | 2006.05.03 17:58 | close | 1243 | 0.01 | 208.940 | 0.000 | 0.000 | 116.00 | 1139508.14 |
2487 | 2006.05.03 18:00 | buy | 1244 | 0.01 | 209.093 | 0.000 | 0.000 | |
2488 | 2006.05.03 18:10 | buy | 1245 | 0.01 | 209.090 | 0.000 | 0.000 | |
2489 | 2006.05.03 18:53 | close | 1245 | 0.01 | 209.194 | 0.000 | 0.000 | 104.00 | 1139612.14 |
2490 | 2006.05.03 18:53 | close | 1244 | 0.01 | 209.194 | 0.000 | 0.000 | 101.00 | 1139713.14 |
2491 | 2006.05.03 19:10 | buy | 1246 | 0.01 | 209.384 | 0.000 | 0.000 | |
2492 | 2006.05.03 20:30 | close | 1246 | 0.01 | 209.485 | 0.000 | 0.000 | 101.00 | 1139814.14 |
2493 | 2006.05.03 20:30 | buy | 1247 | 0.01 | 209.502 | 0.000 | 0.000 | |
2494 | 2006.05.03 20:35 | buy | 1248 | 0.01 | 209.514 | 0.000 | 0.000 | |
2495 | 2006.05.03 20:51 | buy | 1249 | 0.01 | 209.473 | 0.000 | 0.000 | |
2496 | 2006.05.04 02:40 | buy | 1250 | 0.01 | 209.451 | 0.000 | 0.000 | |
2497 | 2006.05.04 05:35 | buy | 1251 | 0.01 | 209.299 | 0.000 | 0.000 | |
2498 | 2006.05.04 07:25 | close | 1251 | 0.01 | 209.535 | 0.000 | 0.000 | 236.00 | 1140050.14 |
2499 | 2006.05.04 07:25 | close | 1250 | 0.01 | 209.535 | 0.000 | 0.000 | 84.00 | 1140134.14 |
2500 | 2006.05.04 07:25 | close | 1249 | 0.01 | 209.535 | 0.000 | 0.000 | 110.63 | 1140244.77 |
2501 | 2006.05.04 07:25 | close | 1248 | 0.01 | 209.535 | 0.000 | 0.000 | 69.63 | 1140314.40 |
2502 | 2006.05.04 07:25 | close | 1247 | 0.01 | 209.535 | 0.000 | 0.000 | 81.63 | 1140396.03 |
2503 | 2006.05.04 07:25 | buy | 1252 | 0.01 | 209.576 | 0.000 | 0.000 | |
2504 | 2006.05.04 07:30 | buy | 1253 | 0.01 | 209.580 | 0.000 | 0.000 | |
2505 | 2006.05.04 09:06 | close | 1253 | 0.01 | 209.696 | 0.000 | 0.000 | 116.00 | 1140512.03 |
2506 | 2006.05.04 09:06 | close | 1252 | 0.01 | 209.696 | 0.000 | 0.000 | 120.00 | 1140632.03 |
2507 | 2006.05.04 09:06 | buy | 1254 | 0.01 | 209.749 | 0.000 | 0.000 | |
2508 | 2006.05.04 09:10 | buy | 1255 | 0.01 | 209.700 | 0.000 | 0.000 | |
2509 | 2006.05.04 11:35 | buy | 1256 | 0.01 | 209.626 | 0.000 | 0.000 | |
2510 | 2006.05.04 13:14 | close | 1256 | 0.01 | 209.830 | 0.000 | 0.000 | 204.00 | 1140836.03 |
2511 | 2006.05.04 13:14 | close | 1255 | 0.01 | 209.830 | 0.000 | 0.000 | 130.00 | 1140966.03 |
2512 | 2006.05.04 13:14 | close | 1254 | 0.01 | 209.830 | 0.000 | 0.000 | 81.00 | 1141047.03 |
2513 | 2006.05.04 13:14 | buy | 1257 | 0.01 | 209.857 | 0.000 | 0.000 | |
2514 | 2006.05.04 13:15 | buy | 1258 | 0.01 | 209.834 | 0.000 | 0.000 | |
2515 | 2006.05.04 13:37 | close | 1258 | 0.01 | 209.946 | 0.000 | 0.000 | 112.00 | 1141159.03 |
2516 | 2006.05.04 13:37 | close | 1257 | 0.01 | 209.946 | 0.000 | 0.000 | 89.00 | 1141248.03 |
2517 | 2006.05.04 14:50 | buy | 1259 | 0.01 | 209.991 | 0.000 | 0.000 | |
2518 | 2006.05.04 14:55 | buy | 1260 | 0.01 | 210.009 | 0.000 | 0.000 | |
2519 | 2006.05.04 17:25 | buy | 1261 | 0.01 | 209.917 | 0.000 | 0.000 | |
2520 | 2006.05.04 20:30 | buy | 1262 | 0.01 | 209.895 | 0.000 | 0.000 | |
2521 | 2006.05.04 20:43 | close | 1262 | 0.01 | 210.073 | 0.000 | 0.000 | 178.00 | 1141426.03 |
2522 | 2006.05.04 20:43 | close | 1261 | 0.01 | 210.073 | 0.000 | 0.000 | 156.00 | 1141582.03 |
2523 | 2006.05.04 20:43 | close | 1260 | 0.01 | 210.073 | 0.000 | 0.000 | 64.00 | 1141646.03 |
2524 | 2006.05.04 20:43 | close | 1259 | 0.01 | 210.073 | 0.000 | 0.000 | 82.00 | 1141728.03 |
2525 | 2006.05.04 20:45 | buy | 1263 | 0.01 | 210.151 | 0.000 | 0.000 | |
2526 | 2006.05.04 20:50 | buy | 1264 | 0.01 | 210.121 | 0.000 | 0.000 | |
2527 | 2006.05.04 20:59 | buy | 1265 | 0.01 | 210.102 | 0.000 | 0.000 | |
2528 | 2006.05.04 21:08 | close | 1265 | 0.01 | 210.225 | 0.000 | 0.000 | 123.00 | 1141851.03 |
2529 | 2006.05.04 21:08 | close | 1264 | 0.01 | 210.225 | 0.000 | 0.000 | 104.00 | 1141955.03 |
2530 | 2006.05.04 21:08 | close | 1263 | 0.01 | 210.225 | 0.000 | 0.000 | 74.00 | 1142029.03 |
2531 | 2006.05.04 21:10 | buy | 1266 | 0.01 | 210.418 | 0.000 | 0.000 | |
2532 | 2006.05.04 21:12 | close | 1266 | 0.01 | 210.523 | 0.000 | 0.000 | 105.00 | 1142134.03 |
2533 | 2006.05.04 21:15 | buy | 1267 | 0.01 | 210.564 | 0.000 | 0.000 | |
2534 | 2006.05.04 23:00 | buy | 1268 | 0.01 | 210.492 | 0.000 | 0.000 | |
2535 | 2006.05.05 04:35 | buy | 1269 | 0.01 | 210.384 | 0.000 | 0.000 | |
2536 | 2006.05.05 04:40 | buy | 1270 | 0.01 | 210.357 | 0.000 | 0.000 | |
2537 | 2006.05.05 06:11 | close | 1270 | 0.01 | 210.554 | 0.000 | 0.000 | 197.00 | 1142331.03 |
2538 | 2006.05.05 06:11 | close | 1269 | 0.01 | 210.554 | 0.000 | 0.000 | 170.00 | 1142501.03 |
2539 | 2006.05.05 06:11 | close | 1268 | 0.01 | 210.554 | 0.000 | 0.000 | 78.21 | 1142579.24 |
2540 | 2006.05.05 06:11 | close | 1267 | 0.01 | 210.554 | 0.000 | 0.000 | 6.21 | 1142585.45 |
2541 | 2006.05.05 06:12 | buy | 1271 | 0.01 | 210.578 | 0.000 | 0.000 | |
2542 | 2006.05.05 12:47 | close | 1271 | 0.01 | 210.685 | 0.000 | 0.000 | 107.00 | 1142692.45 |
2543 | 2006.05.05 14:20 | buy | 1272 | 0.01 | 210.859 | 0.000 | 0.000 | |
2544 | 2006.05.05 14:34 | close | 1272 | 0.01 | 210.960 | 0.000 | 0.000 | 101.00 | 1142793.45 |
2545 | 2006.05.05 14:34 | buy | 1273 | 0.01 | 210.977 | 0.000 | 0.000 | |
2546 | 2006.05.05 14:36 | buy | 1274 | 0.01 | 210.946 | 0.000 | 0.000 | |
2547 | 2006.05.08 21:50 | buy | 1275 | 0.01 | 207.457 | 0.000 | 0.000 | |
2548 | 2006.05.11 02:45 | buy | 1276 | 0.01 | 206.605 | 0.000 | 0.000 | |
2549 | 2006.05.17 21:35 | close | 1276 | 0.01 | 208.978 | 0.000 | 0.000 | 2437.84 | 1145231.29 |
2550 | 2006.05.17 21:35 | close | 1275 | 0.01 | 208.978 | 0.000 | 0.000 | 1666.89 | 1146898.18 |
2551 | 2006.05.17 21:35 | close | 1274 | 0.01 | 208.978 | 0.000 | 0.000 | -1805.90 | 1145092.28 |
2552 | 2006.05.17 21:35 | close | 1273 | 0.01 | 208.978 | 0.000 | 0.000 | -1836.90 | 1143255.38 |
2553 | 2006.05.17 21:35 | buy | 1277 | 0.01 | 209.031 | 0.000 | 0.000 | |
2554 | 2006.05.17 21:39 | close | 1277 | 0.01 | 209.148 | 0.000 | 0.000 | 117.00 | 1143372.38 |
2555 | 2006.05.17 21:40 | buy | 1278 | 0.01 | 209.034 | 0.000 | 0.000 | |
2556 | 2006.05.17 21:45 | buy | 1279 | 0.01 | 209.017 | 0.000 | 0.000 | |
2557 | 2006.05.18 00:30 | close | 1279 | 0.01 | 209.089 | 0.000 | 0.000 | 120.63 | 1143493.01 |
2558 | 2006.05.18 00:30 | close | 1278 | 0.01 | 209.089 | 0.000 | 0.000 | 103.63 | 1143596.64 |
2559 | 2006.05.18 01:05 | buy | 1280 | 0.01 | 209.097 | 0.000 | 0.000 | |
2560 | 2006.05.18 01:20 | buy | 1281 | 0.01 | 209.142 | 0.000 | 0.000 | |
2561 | 2006.05.18 08:50 | buy | 1282 | 0.01 | 208.697 | 0.000 | 0.000 | |
2562 | 2006.05.18 13:38 | close | 1282 | 0.01 | 209.089 | 0.000 | 0.000 | 392.00 | 1143988.64 |
2563 | 2006.05.18 13:38 | close | 1281 | 0.01 | 209.089 | 0.000 | 0.000 | -53.00 | 1143935.64 |
2564 | 2006.05.18 13:38 | close | 1280 | 0.01 | 209.089 | 0.000 | 0.000 | -8.00 | 1143927.64 |
2565 | 2006.05.18 13:40 | buy | 1283 | 0.01 | 209.165 | 0.000 | 0.000 | |
2566 | 2006.05.18 13:55 | close | 1283 | 0.01 | 209.270 | 0.000 | 0.000 | 105.00 | 1144032.64 |
2567 | 2006.05.18 13:55 | buy | 1284 | 0.01 | 209.330 | 0.000 | 0.000 | |
2568 | 2006.05.18 14:01 | buy | 1285 | 0.01 | 209.336 | 0.000 | 0.000 | |
2569 | 2006.05.18 14:17 | close | 1285 | 0.01 | 209.438 | 0.000 | 0.000 | 102.00 | 1144134.64 |
2570 | 2006.05.18 14:17 | close | 1284 | 0.01 | 209.438 | 0.000 | 0.000 | 108.00 | 1144242.64 |
2571 | 2006.05.18 14:25 | buy | 1286 | 0.01 | 209.491 | 0.000 | 0.000 | |
2572 | 2006.05.18 15:54 | close | 1286 | 0.01 | 209.603 | 0.000 | 0.000 | 112.00 | 1144354.64 |
2573 | 2006.05.18 15:55 | buy | 1287 | 0.01 | 209.640 | 0.000 | 0.000 | |
2574 | 2006.05.18 19:05 | buy | 1288 | 0.01 | 209.583 | 0.000 | 0.000 | |
2575 | 2006.05.18 19:12 | buy | 1289 | 0.01 | 209.570 | 0.000 | 0.000 | |
2576 | 2006.05.18 22:02 | close | 1289 | 0.01 | 209.698 | 0.000 | 0.000 | 128.00 | 1144482.64 |
2577 | 2006.05.18 22:02 | close | 1288 | 0.01 | 209.698 | 0.000 | 0.000 | 115.00 | 1144597.64 |
2578 | 2006.05.18 22:02 | close | 1287 | 0.01 | 209.698 | 0.000 | 0.000 | 58.00 | 1144655.64 |
2579 | 2006.05.18 22:10 | buy | 1290 | 0.01 | 209.780 | 0.000 | 0.000 | |
2580 | 2006.05.18 22:49 | close | 1290 | 0.01 | 209.883 | 0.000 | 0.000 | 103.00 | 1144758.64 |
2581 | 2006.05.18 22:50 | buy | 1291 | 0.01 | 209.905 | 0.000 | 0.000 | |
2582 | 2006.05.19 00:11 | close | 1291 | 0.01 | 210.025 | 0.000 | 0.000 | 136.21 | 1144894.85 |
2583 | 2006.05.19 04:50 | buy | 1292 | 0.01 | 209.764 | 0.000 | 0.000 | |
2584 | 2006.05.19 05:39 | close | 1292 | 0.01 | 209.883 | 0.000 | 0.000 | 119.00 | 1145013.85 |
2585 | 2006.05.19 05:40 | buy | 1293 | 0.01 | 209.926 | 0.000 | 0.000 | |
2586 | 2006.05.19 06:39 | close | 1293 | 0.01 | 210.052 | 0.000 | 0.000 | 126.00 | 1145139.85 |
2587 | 2006.05.19 06:40 | buy | 1294 | 0.01 | 210.101 | 0.000 | 0.000 | |
2588 | 2006.05.19 10:45 | buy | 1295 | 0.01 | 209.877 | 0.000 | 0.000 | |
2589 | 2006.05.19 11:00 | close | 1295 | 0.01 | 210.112 | 0.000 | 0.000 | 235.00 | 1145374.85 |
2590 | 2006.05.19 11:00 | close | 1294 | 0.01 | 210.112 | 0.000 | 0.000 | 11.00 | 1145385.85 |
2591 | 2006.05.19 11:00 | buy | 1296 | 0.01 | 210.138 | 0.000 | 0.000 | |
2592 | 2006.05.19 11:05 | buy | 1297 | 0.01 | 210.065 | 0.000 | 0.000 | |
2593 | 2006.05.19 13:00 | buy | 1298 | 0.01 | 209.854 | 0.000 | 0.000 | |
2594 | 2006.05.19 17:30 | buy | 1299 | 0.01 | 209.767 | 0.000 | 0.000 | |
2595 | 2006.05.19 17:35 | buy | 1300 | 0.01 | 209.707 | 0.000 | 0.000 | |
2596 | 2006.05.19 23:53 | close | 1300 | 0.01 | 210.009 | 0.000 | 0.000 | 302.00 | 1145687.85 |
2597 | 2006.05.19 23:53 | close | 1299 | 0.01 | 210.009 | 0.000 | 0.000 | 242.00 | 1145929.85 |
2598 | 2006.05.19 23:53 | close | 1298 | 0.01 | 210.009 | 0.000 | 0.000 | 155.00 | 1146084.85 |
2599 | 2006.05.19 23:53 | close | 1297 | 0.01 | 210.009 | 0.000 | 0.000 | -56.00 | 1146028.85 |
2600 | 2006.05.19 23:53 | close | 1296 | 0.01 | 210.009 | 0.000 | 0.000 | -129.00 | 1145899.85 |
2601 | 2006.05.19 23:53 | buy | 1301 | 0.01 | 210.036 | 0.000 | 0.000 | |
2602 | 2006.05.19 23:55 | buy | 1302 | 0.01 | 210.022 | 0.000 | 0.000 | |
2603 | 2006.05.22 08:50 | buy | 1303 | 0.01 | 209.994 | 0.000 | 0.000 | |
2604 | 2006.05.22 08:59 | buy | 1304 | 0.01 | 209.974 | 0.000 | 0.000 | |
2605 | 2006.05.22 09:12 | close | 1304 | 0.01 | 210.099 | 0.000 | 0.000 | 125.00 | 1146024.85 |
2606 | 2006.05.22 09:12 | close | 1303 | 0.01 | 210.099 | 0.000 | 0.000 | 105.00 | 1146129.85 |
2607 | 2006.05.22 09:12 | close | 1302 | 0.01 | 210.099 | 0.000 | 0.000 | 93.21 | 1146223.06 |
2608 | 2006.05.22 09:12 | close | 1301 | 0.01 | 210.099 | 0.000 | 0.000 | 79.21 | 1146302.27 |
2609 | 2006.05.22 09:25 | buy | 1305 | 0.01 | 210.334 | 0.000 | 0.000 | |
2610 | 2006.05.22 09:26 | close | 1305 | 0.01 | 210.437 | 0.000 | 0.000 | 103.00 | 1146405.27 |
2611 | 2006.05.22 09:30 | buy | 1306 | 0.01 | 210.476 | 0.000 | 0.000 | |
2612 | 2006.05.22 09:35 | buy | 1307 | 0.01 | 210.425 | 0.000 | 0.000 | |
2613 | 2006.05.22 09:51 | close | 1307 | 0.01 | 210.557 | 0.000 | 0.000 | 132.00 | 1146537.27 |
2614 | 2006.05.22 09:51 | close | 1306 | 0.01 | 210.557 | 0.000 | 0.000 | 81.00 | 1146618.27 |
2615 | 2006.05.22 13:30 | buy | 1308 | 0.01 | 211.060 | 0.000 | 0.000 | |
2616 | 2006.05.23 04:10 | buy | 1309 | 0.01 | 210.646 | 0.000 | 0.000 | |
2617 | 2006.05.23 21:45 | buy | 1310 | 0.01 | 209.698 | 0.000 | 0.000 | |
2618 | 2006.05.23 23:48 | close | 1310 | 0.01 | 210.563 | 0.000 | 0.000 | 865.00 | 1147483.27 |
2619 | 2006.05.23 23:48 | close | 1309 | 0.01 | 210.563 | 0.000 | 0.000 | -83.00 | 1147400.27 |
2620 | 2006.05.23 23:48 | close | 1308 | 0.01 | 210.563 | 0.000 | 0.000 | -480.79 | 1146919.48 |
2621 | 2006.05.23 23:50 | buy | 1311 | 0.01 | 210.527 | 0.000 | 0.000 | |
2622 | 2006.05.23 23:55 | buy | 1312 | 0.01 | 210.500 | 0.000 | 0.000 | |
2623 | 2006.05.24 02:21 | close | 1312 | 0.01 | 210.609 | 0.000 | 0.000 | 125.21 | 1147044.69 |
2624 | 2006.05.24 02:21 | close | 1311 | 0.01 | 210.609 | 0.000 | 0.000 | 98.21 | 1147142.90 |
2625 | 2006.05.24 02:21 | buy | 1313 | 0.01 | 210.656 | 0.000 | 0.000 | |
2626 | 2006.05.24 02:27 | close | 1313 | 0.01 | 210.766 | 0.000 | 0.000 | 110.00 | 1147252.90 |
2627 | 2006.05.24 02:27 | buy | 1314 | 0.01 | 210.794 | 0.000 | 0.000 | |
2628 | 2006.05.24 02:31 | buy | 1315 | 0.01 | 210.756 | 0.000 | 0.000 | |
2629 | 2006.05.24 03:46 | close | 1315 | 0.01 | 210.880 | 0.000 | 0.000 | 124.00 | 1147376.90 |
2630 | 2006.05.24 03:46 | close | 1314 | 0.01 | 210.880 | 0.000 | 0.000 | 86.00 | 1147462.90 |
2631 | 2006.05.24 03:46 | buy | 1316 | 0.01 | 210.917 | 0.000 | 0.000 | |
2632 | 2006.05.24 03:50 | buy | 1317 | 0.01 | 210.907 | 0.000 | 0.000 | |
2633 | 2006.05.24 03:54 | close | 1317 | 0.01 | 211.033 | 0.000 | 0.000 | 126.00 | 1147588.90 |
2634 | 2006.05.24 03:54 | close | 1316 | 0.01 | 211.033 | 0.000 | 0.000 | 116.00 | 1147704.90 |
2635 | 2006.05.24 03:55 | buy | 1318 | 0.01 | 211.110 | 0.000 | 0.000 | |
2636 | 2006.05.24 04:00 | buy | 1319 | 0.01 | 211.077 | 0.000 | 0.000 | |
2637 | 2006.05.24 06:50 | buy | 1320 | 0.01 | 210.794 | 0.000 | 0.000 | |
2638 | 2006.05.24 07:01 | buy | 1321 | 0.01 | 210.714 | 0.000 | 0.000 | |
2639 | 2006.05.24 08:42 | close | 1321 | 0.01 | 211.064 | 0.000 | 0.000 | 350.00 | 1148054.90 |
2640 | 2006.05.24 08:42 | close | 1320 | 0.01 | 211.064 | 0.000 | 0.000 | 270.00 | 1148324.90 |
2641 | 2006.05.24 08:42 | close | 1319 | 0.01 | 211.064 | 0.000 | 0.000 | -13.00 | 1148311.90 |
2642 | 2006.05.24 08:42 | close | 1318 | 0.01 | 211.064 | 0.000 | 0.000 | -46.00 | 1148265.90 |
2643 | 2006.05.24 08:45 | buy | 1322 | 0.01 | 211.008 | 0.000 | 0.000 | |
2644 | 2006.05.24 16:05 | buy | 1323 | 0.01 | 210.843 | 0.000 | 0.000 | |
2645 | 2006.05.24 20:45 | buy | 1324 | 0.01 | 210.767 | 0.000 | 0.000 | |
2646 | 2006.05.24 21:30 | close | 1324 | 0.01 | 210.973 | 0.000 | 0.000 | 206.00 | 1148471.90 |
2647 | 2006.05.24 21:30 | close | 1323 | 0.01 | 210.973 | 0.000 | 0.000 | 130.00 | 1148601.90 |
2648 | 2006.05.24 21:30 | close | 1322 | 0.01 | 210.973 | 0.000 | 0.000 | -35.00 | 1148566.90 |
2649 | 2006.05.24 21:30 | buy | 1325 | 0.01 | 210.991 | 0.000 | 0.000 | |
2650 | 2006.05.24 21:35 | buy | 1326 | 0.01 | 210.969 | 0.000 | 0.000 | |
2651 | 2006.05.24 21:40 | buy | 1327 | 0.01 | 210.943 | 0.000 | 0.000 | |
2652 | 2006.05.24 21:43 | close | 1327 | 0.01 | 211.069 | 0.000 | 0.000 | 126.00 | 1148692.90 |
2653 | 2006.05.24 21:43 | close | 1326 | 0.01 | 211.069 | 0.000 | 0.000 | 100.00 | 1148792.90 |
2654 | 2006.05.24 21:43 | close | 1325 | 0.01 | 211.069 | 0.000 | 0.000 | 78.00 | 1148870.90 |
2655 | 2006.05.24 21:45 | buy | 1328 | 0.01 | 211.076 | 0.000 | 0.000 | |
2656 | 2006.05.24 21:51 | buy | 1329 | 0.01 | 211.111 | 0.000 | 0.000 | |
2657 | 2006.05.24 21:57 | buy | 1330 | 0.01 | 211.119 | 0.000 | 0.000 | |
2658 | 2006.05.25 02:20 | buy | 1331 | 0.01 | 211.038 | 0.000 | 0.000 | |
2659 | 2006.05.25 09:45 | buy | 1332 | 0.01 | 210.791 | 0.000 | 0.000 | |
2660 | 2006.05.26 08:30 | buy | 1333 | 0.01 | 209.721 | 0.000 | 0.000 | |
2661 | 2006.05.29 08:15 | buy | 1334 | 0.01 | 209.052 | 0.000 | 0.000 | |
2662 | 2006.05.30 15:47 | close | 1334 | 0.01 | 210.609 | 0.000 | 0.000 | 1573.21 | 1150444.11 |
2663 | 2006.05.30 15:47 | close | 1333 | 0.01 | 210.609 | 0.000 | 0.000 | 920.42 | 1151364.53 |
2664 | 2006.05.30 15:47 | close | 1332 | 0.01 | 210.609 | 0.000 | 0.000 | -133.37 | 1151231.16 |
2665 | 2006.05.30 15:47 | close | 1331 | 0.01 | 210.609 | 0.000 | 0.000 | -380.37 | 1150850.79 |
2666 | 2006.05.30 15:47 | close | 1330 | 0.01 | 210.609 | 0.000 | 0.000 | -412.74 | 1150438.05 |
2667 | 2006.05.30 15:47 | close | 1329 | 0.01 | 210.609 | 0.000 | 0.000 | -404.74 | 1150033.31 |
2668 | 2006.05.30 15:47 | close | 1328 | 0.01 | 210.609 | 0.000 | 0.000 | -369.74 | 1149663.57 |
2669 | 2006.05.30 15:50 | buy | 1335 | 0.01 | 210.772 | 0.000 | 0.000 | |
2670 | 2006.05.30 15:55 | buy | 1336 | 0.01 | 210.748 | 0.000 | 0.000 | |
2671 | 2006.05.30 16:04 | close | 1336 | 0.01 | 210.888 | 0.000 | 0.000 | 140.00 | 1149803.57 |
2672 | 2006.05.30 16:04 | close | 1335 | 0.01 | 210.888 | 0.000 | 0.000 | 116.00 | 1149919.57 |
2673 | 2006.05.30 16:04 | buy | 1337 | 0.01 | 210.913 | 0.000 | 0.000 | |
2674 | 2006.05.30 16:07 | buy | 1338 | 0.01 | 210.869 | 0.000 | 0.000 | |
2675 | 2006.05.30 18:33 | close | 1338 | 0.01 | 210.999 | 0.000 | 0.000 | 130.00 | 1150049.57 |
2676 | 2006.05.30 18:33 | close | 1337 | 0.01 | 210.999 | 0.000 | 0.000 | 86.00 | 1150135.57 |
2677 | 2006.05.30 18:40 | buy | 1339 | 0.01 | 211.196 | 0.000 | 0.000 | |
2678 | 2006.05.30 22:15 | close | 1339 | 0.01 | 211.304 | 0.000 | 0.000 | 108.00 | 1150243.57 |
2679 | 2006.05.30 22:15 | buy | 1340 | 0.01 | 211.325 | 0.000 | 0.000 | |
2680 | 2006.05.30 22:20 | buy | 1341 | 0.01 | 211.304 | 0.000 | 0.000 | |
2681 | 2006.05.31 00:04 | close | 1341 | 0.01 | 211.407 | 0.000 | 0.000 | 119.21 | 1150362.78 |
2682 | 2006.05.31 00:04 | close | 1340 | 0.01 | 211.407 | 0.000 | 0.000 | 98.21 | 1150460.99 |
2683 | 2006.05.31 07:15 | buy | 1342 | 0.01 | 211.177 | 0.000 | 0.000 | |
2684 | 2006.05.31 07:26 | buy | 1343 | 0.01 | 211.192 | 0.000 | 0.000 | |
2685 | 2006.05.31 07:40 | close | 1343 | 0.01 | 211.294 | 0.000 | 0.000 | 102.00 | 1150562.99 |
2686 | 2006.05.31 07:40 | close | 1342 | 0.01 | 211.294 | 0.000 | 0.000 | 117.00 | 1150679.99 |
2687 | 2006.05.31 07:40 | buy | 1344 | 0.01 | 211.321 | 0.000 | 0.000 | |
2688 | 2006.05.31 21:10 | buy | 1345 | 0.01 | 210.608 | 0.000 | 0.000 | |
2689 | 2006.06.01 11:10 | buy | 1346 | 0.01 | 210.374 | 0.000 | 0.000 | |
2690 | 2006.06.01 20:45 | buy | 1347 | 0.01 | 210.277 | 0.000 | 0.000 | |
2691 | 2006.06.02 12:53 | close | 1347 | 0.01 | 210.711 | 0.000 | 0.000 | 450.21 | 1151130.20 |
2692 | 2006.06.02 12:53 | close | 1346 | 0.01 | 210.711 | 0.000 | 0.000 | 353.21 | 1151483.41 |
2693 | 2006.06.02 12:53 | close | 1345 | 0.01 | 210.711 | 0.000 | 0.000 | 167.84 | 1151651.25 |
2694 | 2006.06.02 12:53 | close | 1344 | 0.01 | 210.711 | 0.000 | 0.000 | -545.16 | 1151106.09 |
2695 | 2006.06.02 12:53 | buy | 1348 | 0.01 | 210.732 | 0.000 | 0.000 | |
2696 | 2006.06.02 12:55 | buy | 1349 | 0.01 | 210.697 | 0.000 | 0.000 | |
2697 | 2006.06.02 20:30 | buy | 1350 | 0.01 | 210.291 | 0.000 | 0.000 | |
2698 | 2006.06.05 10:47 | close | 1350 | 0.01 | 210.662 | 0.000 | 0.000 | 387.21 | 1151493.30 |
2699 | 2006.06.05 10:47 | close | 1349 | 0.01 | 210.662 | 0.000 | 0.000 | -18.79 | 1151474.51 |
2700 | 2006.06.05 10:47 | close | 1348 | 0.01 | 210.662 | 0.000 | 0.000 | -53.79 | 1151420.72 |
2701 | 2006.06.05 10:50 | buy | 1351 | 0.01 | 210.720 | 0.000 | 0.000 | |
2702 | 2006.06.05 10:56 | close | 1351 | 0.01 | 210.843 | 0.000 | 0.000 | 123.00 | 1151543.72 |
2703 | 2006.06.05 13:10 | buy | 1352 | 0.01 | 210.768 | 0.000 | 0.000 | |
2704 | 2006.06.06 01:45 | buy | 1353 | 0.01 | 210.208 | 0.000 | 0.000 | |
2705 | 2006.06.06 09:54 | close | 1353 | 0.01 | 210.580 | 0.000 | 0.000 | 372.00 | 1151915.72 |
2706 | 2006.06.06 09:54 | close | 1352 | 0.01 | 210.580 | 0.000 | 0.000 | -171.79 | 1151743.93 |
2707 | 2006.06.06 09:55 | buy | 1354 | 0.01 | 210.592 | 0.000 | 0.000 | |
2708 | 2006.06.06 15:25 | buy | 1355 | 0.01 | 210.250 | 0.000 | 0.000 | |
2709 | 2006.06.06 16:37 | close | 1355 | 0.01 | 210.534 | 0.000 | 0.000 | 284.00 | 1152027.93 |
2710 | 2006.06.06 16:37 | close | 1354 | 0.01 | 210.534 | 0.000 | 0.000 | -58.00 | 1151969.93 |
2711 | 2006.06.06 17:10 | buy | 1356 | 0.01 | 210.702 | 0.000 | 0.000 | |
2712 | 2006.06.06 17:15 | buy | 1357 | 0.01 | 210.672 | 0.000 | 0.000 | |
2713 | 2006.06.06 17:36 | close | 1357 | 0.01 | 210.797 | 0.000 | 0.000 | 125.00 | 1152094.93 |
2714 | 2006.06.06 17:36 | close | 1356 | 0.01 | 210.797 | 0.000 | 0.000 | 95.00 | 1152189.93 |
2715 | 2006.06.06 17:40 | buy | 1358 | 0.01 | 210.949 | 0.000 | 0.000 | |
2716 | 2006.06.06 17:47 | close | 1358 | 0.01 | 211.057 | 0.000 | 0.000 | 108.00 | 1152297.93 |
2717 | 2006.06.06 17:47 | buy | 1359 | 0.01 | 211.115 | 0.000 | 0.000 | |
2718 | 2006.06.06 17:50 | buy | 1360 | 0.01 | 211.043 | 0.000 | 0.000 | |
2719 | 2006.06.06 18:04 | buy | 1361 | 0.01 | 210.984 | 0.000 | 0.000 | |
2720 | 2006.06.07 02:20 | buy | 1362 | 0.01 | 210.709 | 0.000 | 0.000 | |
2721 | 2006.06.07 20:32 | buy | 1363 | 0.01 | 210.630 | 0.000 | 0.000 | |
2722 | 2006.06.08 08:32 | close | 1363 | 0.01 | 210.939 | 0.000 | 0.000 | 357.63 | 1152655.56 |
2723 | 2006.06.08 08:32 | close | 1362 | 0.01 | 210.939 | 0.000 | 0.000 | 278.63 | 1152934.19 |
2724 | 2006.06.08 08:32 | close | 1361 | 0.01 | 210.939 | 0.000 | 0.000 | 19.84 | 1152954.03 |
2725 | 2006.06.08 08:32 | close | 1360 | 0.01 | 210.939 | 0.000 | 0.000 | -39.16 | 1152914.87 |
2726 | 2006.06.08 08:32 | close | 1359 | 0.01 | 210.939 | 0.000 | 0.000 | -111.16 | 1152803.71 |
2727 | 2006.06.08 08:45 | buy | 1364 | 0.01 | 211.002 | 0.000 | 0.000 | |
2728 | 2006.06.08 14:55 | buy | 1365 | 0.01 | 210.867 | 0.000 | 0.000 | |
2729 | 2006.06.08 15:00 | buy | 1366 | 0.01 | 210.694 | 0.000 | 0.000 | |
2730 | 2006.06.08 15:15 | close | 1366 | 0.01 | 210.959 | 0.000 | 0.000 | 265.00 | 1153068.71 |
2731 | 2006.06.08 15:15 | close | 1365 | 0.01 | 210.959 | 0.000 | 0.000 | 92.00 | 1153160.71 |
2732 | 2006.06.08 15:15 | close | 1364 | 0.01 | 210.959 | 0.000 | 0.000 | -43.00 | 1153117.71 |
2733 | 2006.06.08 15:15 | buy | 1367 | 0.01 | 211.007 | 0.000 | 0.000 | |
2734 | 2006.06.08 15:20 | buy | 1368 | 0.01 | 211.001 | 0.000 | 0.000 | |
2735 | 2006.06.09 14:35 | buy | 1369 | 0.01 | 210.095 | 0.000 | 0.000 | |
2736 | 2006.06.12 01:10 | buy | 1370 | 0.01 | 209.873 | 0.000 | 0.000 | |
2737 | 2006.06.12 11:14 | close | 1370 | 0.01 | 210.592 | 0.000 | 0.000 | 719.00 | 1153836.71 |
2738 | 2006.06.12 11:14 | close | 1369 | 0.01 | 210.592 | 0.000 | 0.000 | 513.21 | 1154349.92 |
2739 | 2006.06.12 11:14 | close | 1368 | 0.01 | 210.592 | 0.000 | 0.000 | -376.58 | 1153973.34 |
2740 | 2006.06.12 11:14 | close | 1367 | 0.01 | 210.592 | 0.000 | 0.000 | -382.58 | 1153590.76 |
2741 | 2006.06.12 11:15 | buy | 1371 | 0.01 | 210.640 | 0.000 | 0.000 | |
2742 | 2006.06.12 11:26 | buy | 1372 | 0.01 | 210.615 | 0.000 | 0.000 | |
2743 | 2006.06.12 11:32 | close | 1372 | 0.01 | 210.737 | 0.000 | 0.000 | 122.00 | 1153712.76 |
2744 | 2006.06.12 11:32 | close | 1371 | 0.01 | 210.737 | 0.000 | 0.000 | 97.00 | 1153809.76 |
2745 | 2006.06.12 15:05 | buy | 1373 | 0.01 | 210.756 | 0.000 | 0.000 | |
2746 | 2006.06.12 15:16 | buy | 1374 | 0.01 | 210.763 | 0.000 | 0.000 | |
2747 | 2006.06.12 21:45 | buy | 1375 | 0.01 | 210.737 | 0.000 | 0.000 | |
2748 | 2006.06.12 21:51 | buy | 1376 | 0.01 | 210.733 | 0.000 | 0.000 | |
2749 | 2006.06.12 23:57 | buy | 1377 | 0.01 | 210.725 | 0.000 | 0.000 | |
2750 | 2006.06.13 03:55 | buy | 1378 | 0.01 | 210.686 | 0.000 | 0.000 | |
2751 | 2006.06.13 08:01 | close | 1378 | 0.01 | 210.836 | 0.000 | 0.000 | 150.00 | 1153959.76 |
2752 | 2006.06.13 08:01 | close | 1377 | 0.01 | 210.836 | 0.000 | 0.000 | 127.21 | 1154086.97 |
2753 | 2006.06.13 08:01 | close | 1376 | 0.01 | 210.836 | 0.000 | 0.000 | 119.21 | 1154206.18 |
2754 | 2006.06.13 08:01 | close | 1375 | 0.01 | 210.836 | 0.000 | 0.000 | 115.21 | 1154321.39 |
2755 | 2006.06.13 08:01 | close | 1374 | 0.01 | 210.836 | 0.000 | 0.000 | 89.21 | 1154410.60 |
2756 | 2006.06.13 08:01 | close | 1373 | 0.01 | 210.836 | 0.000 | 0.000 | 96.21 | 1154506.81 |
2757 | 2006.06.13 08:30 | buy | 1379 | 0.01 | 210.891 | 0.000 | 0.000 | |
2758 | 2006.06.13 08:54 | close | 1379 | 0.01 | 211.011 | 0.000 | 0.000 | 120.00 | 1154626.81 |
2759 | 2006.06.13 08:55 | buy | 1380 | 0.01 | 211.073 | 0.000 | 0.000 | |
2760 | 2006.06.13 09:20 | buy | 1381 | 0.01 | 211.039 | 0.000 | 0.000 | |
2761 | 2006.06.13 14:03 | close | 1381 | 0.01 | 211.158 | 0.000 | 0.000 | 119.00 | 1154745.81 |
2762 | 2006.06.13 14:03 | close | 1380 | 0.01 | 211.158 | 0.000 | 0.000 | 85.00 | 1154830.81 |
2763 | 2006.06.13 14:05 | buy | 1382 | 0.01 | 211.167 | 0.000 | 0.000 | |
2764 | 2006.06.13 16:45 | close | 1382 | 0.01 | 211.277 | 0.000 | 0.000 | 110.00 | 1154940.81 |
2765 | 2006.06.13 16:45 | buy | 1383 | 0.01 | 211.299 | 0.000 | 0.000 | |
2766 | 2006.06.13 16:54 | buy | 1384 | 0.01 | 211.334 | 0.000 | 0.000 | |
2767 | 2006.06.13 16:55 | buy | 1385 | 0.01 | 211.325 | 0.000 | 0.000 | |
2768 | 2006.06.13 17:05 | close | 1385 | 0.01 | 211.423 | 0.000 | 0.000 | 98.00 | 1155038.81 |
2769 | 2006.06.13 17:05 | close | 1384 | 0.01 | 211.423 | 0.000 | 0.000 | 89.00 | 1155127.81 |
2770 | 2006.06.13 17:05 | close | 1383 | 0.01 | 211.423 | 0.000 | 0.000 | 124.00 | 1155251.81 |
2771 | 2006.06.13 17:10 | buy | 1386 | 0.01 | 211.535 | 0.000 | 0.000 | |
2772 | 2006.06.13 17:19 | close | 1386 | 0.01 | 211.685 | 0.000 | 0.000 | 150.00 | 1155401.81 |
2773 | 2006.06.13 17:20 | buy | 1387 | 0.01 | 211.784 | 0.000 | 0.000 | |
2774 | 2006.06.13 17:20 | close | 1387 | 0.01 | 211.906 | 0.000 | 0.000 | 122.00 | 1155523.81 |
2775 | 2006.06.13 17:25 | buy | 1388 | 0.01 | 211.852 | 0.000 | 0.000 | |
2776 | 2006.06.13 17:44 | close | 1388 | 0.01 | 211.968 | 0.000 | 0.000 | 116.00 | 1155639.81 |
2777 | 2006.06.14 02:25 | buy | 1389 | 0.01 | 211.428 | 0.000 | 0.000 | |
2778 | 2006.06.14 02:31 | buy | 1390 | 0.01 | 211.463 | 0.000 | 0.000 | |
2779 | 2006.06.14 07:55 | buy | 1391 | 0.01 | 211.389 | 0.000 | 0.000 | |
2780 | 2006.06.14 09:06 | close | 1391 | 0.01 | 211.527 | 0.000 | 0.000 | 138.00 | 1155777.81 |
2781 | 2006.06.14 09:06 | close | 1390 | 0.01 | 211.527 | 0.000 | 0.000 | 64.00 | 1155841.81 |
2782 | 2006.06.14 09:06 | close | 1389 | 0.01 | 211.527 | 0.000 | 0.000 | 99.00 | 1155940.81 |
2783 | 2006.06.14 10:00 | buy | 1392 | 0.01 | 211.637 | 0.000 | 0.000 | |
2784 | 2006.06.14 10:06 | buy | 1393 | 0.01 | 211.677 | 0.000 | 0.000 | |
2785 | 2006.06.14 11:07 | close | 1393 | 0.01 | 211.793 | 0.000 | 0.000 | 116.00 | 1156056.81 |
2786 | 2006.06.14 11:07 | close | 1392 | 0.01 | 211.793 | 0.000 | 0.000 | 156.00 | 1156212.81 |
2787 | 2006.06.14 11:10 | buy | 1394 | 0.01 | 211.913 | 0.000 | 0.000 | |
2788 | 2006.06.14 14:25 | buy | 1395 | 0.01 | 211.841 | 0.000 | 0.000 | |
2789 | 2006.06.14 15:22 | close | 1395 | 0.01 | 211.979 | 0.000 | 0.000 | 138.00 | 1156350.81 |
2790 | 2006.06.14 15:22 | close | 1394 | 0.01 | 211.979 | 0.000 | 0.000 | 66.00 | 1156416.81 |
2791 | 2006.06.14 15:25 | buy | 1396 | 0.01 | 212.023 | 0.000 | 0.000 | |
2792 | 2006.06.14 18:13 | close | 1396 | 0.01 | 212.130 | 0.000 | 0.000 | 107.00 | 1156523.81 |
2793 | 2006.06.14 18:50 | buy | 1397 | 0.01 | 212.356 | 0.000 | 0.000 | |
2794 | 2006.06.15 05:20 | buy | 1398 | 0.01 | 212.102 | 0.000 | 0.000 | |
2795 | 2006.06.15 12:39 | close | 1398 | 0.01 | 212.317 | 0.000 | 0.000 | 215.00 | 1156738.81 |
2796 | 2006.06.15 12:39 | close | 1397 | 0.01 | 212.317 | 0.000 | 0.000 | 9.63 | 1156748.44 |
2797 | 2006.06.15 12:40 | buy | 1399 | 0.01 | 212.341 | 0.000 | 0.000 | |
2798 | 2006.06.15 12:50 | close | 1399 | 0.01 | 212.448 | 0.000 | 0.000 | 107.00 | 1156855.44 |
2799 | 2006.06.15 12:51 | buy | 1400 | 0.01 | 212.459 | 0.000 | 0.000 | |
2800 | 2006.06.15 14:45 | buy | 1401 | 0.01 | 212.447 | 0.000 | 0.000 | |
2801 | 2006.06.15 15:34 | close | 1401 | 0.01 | 212.556 | 0.000 | 0.000 | 109.00 | 1156964.44 |
2802 | 2006.06.15 15:34 | close | 1400 | 0.01 | 212.556 | 0.000 | 0.000 | 97.00 | 1157061.44 |
2803 | 2006.06.15 15:35 | buy | 1402 | 0.01 | 212.617 | 0.000 | 0.000 | |
2804 | 2006.06.15 16:22 | buy | 1403 | 0.01 | 212.631 | 0.000 | 0.000 | |
2805 | 2006.06.15 16:25 | close | 1403 | 0.01 | 212.731 | 0.000 | 0.000 | 100.00 | 1157161.44 |
2806 | 2006.06.15 16:25 | close | 1402 | 0.01 | 212.731 | 0.000 | 0.000 | 114.00 | 1157275.44 |
2807 | 2006.06.15 16:25 | buy | 1404 | 0.01 | 212.755 | 0.000 | 0.000 | |
2808 | 2006.06.15 16:30 | buy | 1405 | 0.01 | 212.667 | 0.000 | 0.000 | |
2809 | 2006.06.15 18:50 | buy | 1406 | 0.01 | 212.555 | 0.000 | 0.000 | |
2810 | 2006.06.15 19:20 | buy | 1407 | 0.01 | 212.664 | 0.000 | 0.000 | |
2811 | 2006.06.16 01:15 | buy | 1408 | 0.01 | 212.379 | 0.000 | 0.000 | |
2812 | 2006.06.16 11:09 | close | 1408 | 0.01 | 212.710 | 0.000 | 0.000 | 331.00 | 1157606.44 |
2813 | 2006.06.16 11:09 | close | 1407 | 0.01 | 212.710 | 0.000 | 0.000 | 62.21 | 1157668.65 |
2814 | 2006.06.16 11:09 | close | 1406 | 0.01 | 212.710 | 0.000 | 0.000 | 171.21 | 1157839.86 |
2815 | 2006.06.16 11:09 | close | 1405 | 0.01 | 212.710 | 0.000 | 0.000 | 59.21 | 1157899.07 |
2816 | 2006.06.16 11:09 | close | 1404 | 0.01 | 212.710 | 0.000 | 0.000 | -28.79 | 1157870.28 |
2817 | 2006.06.16 11:10 | buy | 1409 | 0.01 | 212.733 | 0.000 | 0.000 | |
2818 | 2006.06.16 12:22 | close | 1409 | 0.01 | 212.839 | 0.000 | 0.000 | 106.00 | 1157976.28 |
2819 | 2006.06.16 12:25 | buy | 1410 | 0.01 | 212.877 | 0.000 | 0.000 | |
2820 | 2006.06.16 12:36 | buy | 1411 | 0.01 | 212.922 | 0.000 | 0.000 | |
2821 | 2006.06.16 12:46 | close | 1411 | 0.01 | 213.007 | 0.000 | 0.000 | 85.00 | 1158061.28 |
2822 | 2006.06.16 12:46 | close | 1410 | 0.01 | 213.007 | 0.000 | 0.000 | 130.00 | 1158191.28 |
2823 | 2006.06.16 21:55 | buy | 1412 | 0.01 | 213.063 | 0.000 | 0.000 | |
2824 | 2006.06.16 22:00 | buy | 1413 | 0.01 | 213.098 | 0.000 | 0.000 | |
2825 | 2006.06.16 22:19 | close | 1413 | 0.01 | 213.187 | 0.000 | 0.000 | 89.00 | 1158280.28 |
2826 | 2006.06.16 22:19 | close | 1412 | 0.01 | 213.187 | 0.000 | 0.000 | 124.00 | 1158404.28 |
2827 | 2006.06.16 22:20 | buy | 1414 | 0.01 | 213.206 | 0.000 | 0.000 | |
2828 | 2006.06.19 01:42 | close | 1414 | 0.01 | 213.320 | 0.000 | 0.000 | 130.21 | 1158534.49 |
2829 | 2006.06.19 01:45 | buy | 1415 | 0.01 | 213.581 | 0.000 | 0.000 | |
2830 | 2006.06.19 01:51 | buy | 1416 | 0.01 | 213.580 | 0.000 | 0.000 | |
2831 | 2006.06.19 09:10 | buy | 1417 | 0.01 | 213.302 | 0.000 | 0.000 | |
2832 | 2006.06.20 06:05 | buy | 1418 | 0.01 | 212.536 | 0.000 | 0.000 | |
2833 | 2006.06.21 02:15 | buy | 1419 | 0.01 | 211.862 | 0.000 | 0.000 | |
2834 | 2006.06.30 04:40 | buy | 1420 | 0.01 | 210.679 | 0.000 | 0.000 | |
2835 | 2006.07.10 20:07 | buy | 1421 | 0.01 | 210.124 | 0.000 | 0.000 | |
2836 | 2006.07.13 13:00 | close | 1421 | 0.01 | 212.007 | 0.000 | 0.000 | 1964.05 | 1160498.54 |
2837 | 2006.07.13 13:00 | close | 1420 | 0.01 | 212.007 | 0.000 | 0.000 | 1538.73 | 1162037.27 |
2838 | 2006.07.13 13:00 | close | 1419 | 0.01 | 212.007 | 0.000 | 0.000 | 534.04 | 1162571.31 |
2839 | 2006.07.13 13:00 | close | 1418 | 0.01 | 212.007 | 0.000 | 0.000 | -123.75 | 1162447.56 |
2840 | 2006.07.13 13:00 | close | 1417 | 0.01 | 212.007 | 0.000 | 0.000 | -873.54 | 1161574.02 |
2841 | 2006.07.13 13:00 | close | 1416 | 0.01 | 212.007 | 0.000 | 0.000 | -1151.54 | 1160422.48 |
2842 | 2006.07.13 13:00 | close | 1415 | 0.01 | 212.007 | 0.000 | 0.000 | -1152.54 | 1159269.94 |
2843 | 2006.07.13 13:25 | buy | 1422 | 0.01 | 212.103 | 0.000 | 0.000 | |
2844 | 2006.07.13 13:59 | close | 1422 | 0.01 | 212.207 | 0.000 | 0.000 | 104.00 | 1159373.94 |
2845 | 2006.07.13 17:15 | buy | 1423 | 0.01 | 212.484 | 0.000 | 0.000 | |
2846 | 2006.07.13 17:20 | buy | 1424 | 0.01 | 212.481 | 0.000 | 0.000 | |
2847 | 2006.07.13 17:28 | buy | 1425 | 0.01 | 212.487 | 0.000 | 0.000 | |
2848 | 2006.07.13 21:51 | close | 1425 | 0.01 | 212.585 | 0.000 | 0.000 | 98.00 | 1159471.94 |
2849 | 2006.07.13 21:51 | close | 1424 | 0.01 | 212.585 | 0.000 | 0.000 | 104.00 | 1159575.94 |
2850 | 2006.07.13 21:51 | close | 1423 | 0.01 | 212.585 | 0.000 | 0.000 | 101.00 | 1159676.94 |
2851 | 2006.07.13 22:05 | buy | 1426 | 0.01 | 212.695 | 0.000 | 0.000 | |
2852 | 2006.07.13 22:12 | buy | 1427 | 0.01 | 212.665 | 0.000 | 0.000 | |
2853 | 2006.07.14 00:00 | close | 1427 | 0.01 | 212.764 | 0.000 | 0.000 | 115.21 | 1159792.15 |
2854 | 2006.07.14 00:00 | close | 1426 | 0.01 | 212.764 | 0.000 | 0.000 | 85.21 | 1159877.36 |
2855 | 2006.07.14 03:45 | buy | 1428 | 0.01 | 212.790 | 0.000 | 0.000 | |
2856 | 2006.07.14 03:55 | buy | 1429 | 0.01 | 212.753 | 0.000 | 0.000 | |
2857 | 2006.07.14 04:17 | close | 1429 | 0.01 | 212.882 | 0.000 | 0.000 | 129.00 | 1160006.36 |
2858 | 2006.07.14 04:17 | close | 1428 | 0.01 | 212.882 | 0.000 | 0.000 | 92.00 | 1160098.36 |
2859 | 2006.07.14 04:20 | buy | 1430 | 0.01 | 212.946 | 0.000 | 0.000 | |
2860 | 2006.07.14 04:21 | close | 1430 | 0.01 | 213.062 | 0.000 | 0.000 | 116.00 | 1160214.36 |
2861 | 2006.07.14 04:25 | buy | 1431 | 0.01 | 213.082 | 0.000 | 0.000 | |
2862 | 2006.07.14 04:40 | close | 1431 | 0.01 | 213.189 | 0.000 | 0.000 | 107.00 | 1160321.36 |
2863 | 2006.07.14 04:40 | buy | 1432 | 0.01 | 213.192 | 0.000 | 0.000 | |
2864 | 2006.07.14 06:04 | close | 1432 | 0.01 | 213.295 | 0.000 | 0.000 | 103.00 | 1160424.36 |
2865 | 2006.07.14 06:50 | buy | 1433 | 0.01 | 213.427 | 0.000 | 0.000 | |
2866 | 2006.07.14 12:25 | buy | 1434 | 0.01 | 213.090 | 0.000 | 0.000 | |
2867 | 2006.07.14 13:42 | close | 1434 | 0.01 | 213.397 | 0.000 | 0.000 | 307.00 | 1160731.36 |
2868 | 2006.07.14 13:42 | close | 1433 | 0.01 | 213.397 | 0.000 | 0.000 | -30.00 | 1160701.36 |
2869 | 2006.07.14 13:42 | buy | 1435 | 0.01 | 213.454 | 0.000 | 0.000 | |
2870 | 2006.07.14 13:45 | buy | 1436 | 0.01 | 213.387 | 0.000 | 0.000 | |
2871 | 2006.07.14 15:07 | close | 1436 | 0.01 | 213.524 | 0.000 | 0.000 | 137.00 | 1160838.36 |
2872 | 2006.07.14 15:07 | close | 1435 | 0.01 | 213.524 | 0.000 | 0.000 | 70.00 | 1160908.36 |
2873 | 2006.07.14 15:07 | buy | 1437 | 0.01 | 213.554 | 0.000 | 0.000 | |
2874 | 2006.07.14 15:10 | buy | 1438 | 0.01 | 213.549 | 0.000 | 0.000 | |
2875 | 2006.07.14 15:15 | buy | 1439 | 0.01 | 213.535 | 0.000 | 0.000 | |
2876 | 2006.07.14 18:19 | close | 1439 | 0.01 | 213.655 | 0.000 | 0.000 | 120.00 | 1161028.36 |
2877 | 2006.07.14 18:19 | close | 1438 | 0.01 | 213.655 | 0.000 | 0.000 | 106.00 | 1161134.36 |
2878 | 2006.07.14 18:19 | close | 1437 | 0.01 | 213.655 | 0.000 | 0.000 | 101.00 | 1161235.36 |
2879 | 2006.07.14 18:20 | buy | 1440 | 0.01 | 213.617 | 0.000 | 0.000 | |
2880 | 2006.07.14 18:39 | buy | 1441 | 0.01 | 213.621 | 0.000 | 0.000 | |
2881 | 2006.07.17 00:25 | close | 1441 | 0.01 | 213.718 | 0.000 | 0.000 | 113.21 | 1161348.57 |
2882 | 2006.07.17 00:25 | close | 1440 | 0.01 | 213.718 | 0.000 | 0.000 | 117.21 | 1161465.78 |
2883 | 2006.07.17 05:05 | buy | 1442 | 0.01 | 213.672 | 0.000 | 0.000 | |
2884 | 2006.07.17 08:55 | close | 1442 | 0.01 | 213.778 | 0.000 | 0.000 | 106.00 | 1161571.78 |
2885 | 2006.07.17 08:55 | buy | 1443 | 0.01 | 213.799 | 0.000 | 0.000 | |
2886 | 2006.07.17 09:00 | buy | 1444 | 0.01 | 213.785 | 0.000 | 0.000 | |
2887 | 2006.07.18 11:00 | buy | 1445 | 0.01 | 213.003 | 0.000 | 0.000 | |
2888 | 2006.07.18 11:30 | buy | 1446 | 0.01 | 212.674 | 0.000 | 0.000 | |
2889 | 2006.07.18 11:44 | close | 1446 | 0.01 | 213.411 | 0.000 | 0.000 | 737.00 | 1162308.78 |
2890 | 2006.07.18 11:44 | close | 1445 | 0.01 | 213.411 | 0.000 | 0.000 | 408.00 | 1162716.78 |
2891 | 2006.07.18 11:44 | close | 1444 | 0.01 | 213.411 | 0.000 | 0.000 | -357.79 | 1162358.99 |
2892 | 2006.07.18 11:44 | close | 1443 | 0.01 | 213.411 | 0.000 | 0.000 | -371.79 | 1161987.20 |
2893 | 2006.07.18 11:44 | buy | 1447 | 0.01 | 213.436 | 0.000 | 0.000 | |
2894 | 2006.07.18 11:46 | buy | 1448 | 0.01 | 213.430 | 0.000 | 0.000 | |
2895 | 2006.07.18 12:56 | close | 1448 | 0.01 | 213.537 | 0.000 | 0.000 | 107.00 | 1162094.20 |
2896 | 2006.07.18 12:56 | close | 1447 | 0.01 | 213.537 | 0.000 | 0.000 | 101.00 | 1162195.20 |
2897 | 2006.07.18 13:00 | buy | 1449 | 0.01 | 213.600 | 0.000 | 0.000 | |
2898 | 2006.07.18 13:18 | close | 1449 | 0.01 | 213.712 | 0.000 | 0.000 | 112.00 | 1162307.20 |
2899 | 2006.07.18 13:20 | buy | 1450 | 0.01 | 213.760 | 0.000 | 0.000 | |
2900 | 2006.07.18 13:26 | buy | 1451 | 0.01 | 213.728 | 0.000 | 0.000 | |
2901 | 2006.07.18 14:10 | close | 1451 | 0.01 | 213.850 | 0.000 | 0.000 | 122.00 | 1162429.20 |
2902 | 2006.07.18 14:10 | close | 1450 | 0.01 | 213.850 | 0.000 | 0.000 | 90.00 | 1162519.20 |
2903 | 2006.07.18 15:25 | buy | 1452 | 0.01 | 214.123 | 0.000 | 0.000 | |
2904 | 2006.07.18 15:30 | buy | 1453 | 0.01 | 214.054 | 0.000 | 0.000 | |
2905 | 2006.07.18 15:35 | close | 1453 | 0.01 | 214.212 | 0.000 | 0.000 | 158.00 | 1162677.20 |
2906 | 2006.07.18 15:35 | close | 1452 | 0.01 | 214.212 | 0.000 | 0.000 | 89.00 | 1162766.20 |
2907 | 2006.07.18 15:35 | buy | 1454 | 0.01 | 214.261 | 0.000 | 0.000 | |
2908 | 2006.07.18 18:34 | close | 1454 | 0.01 | 214.366 | 0.000 | 0.000 | 105.00 | 1162871.20 |
2909 | 2006.07.19 07:05 | buy | 1455 | 0.01 | 214.200 | 0.000 | 0.000 | |
2910 | 2006.07.19 07:48 | close | 1455 | 0.01 | 214.305 | 0.000 | 0.000 | 105.00 | 1162976.20 |
2911 | 2006.07.19 07:50 | buy | 1456 | 0.01 | 214.316 | 0.000 | 0.000 | |
2912 | 2006.07.19 09:29 | close | 1456 | 0.01 | 214.418 | 0.000 | 0.000 | 102.00 | 1163078.20 |
2913 | 2006.07.19 09:29 | buy | 1457 | 0.01 | 214.465 | 0.000 | 0.000 | |
2914 | 2006.07.19 09:32 | buy | 1458 | 0.01 | 214.428 | 0.000 | 0.000 | |
2915 | 2006.07.19 09:45 | close | 1458 | 0.01 | 214.551 | 0.000 | 0.000 | 123.00 | 1163201.20 |
2916 | 2006.07.19 09:45 | close | 1457 | 0.01 | 214.551 | 0.000 | 0.000 | 86.00 | 1163287.20 |
2917 | 2006.07.19 09:45 | buy | 1459 | 0.01 | 214.544 | 0.000 | 0.000 | |
2918 | 2006.07.19 10:17 | close | 1459 | 0.01 | 214.648 | 0.000 | 0.000 | 104.00 | 1163391.20 |
2919 | 2006.07.19 10:20 | buy | 1460 | 0.01 | 214.678 | 0.000 | 0.000 | |
2920 | 2006.07.19 12:03 | close | 1460 | 0.01 | 214.780 | 0.000 | 0.000 | 102.00 | 1163493.20 |
2921 | 2006.07.19 12:15 | buy | 1461 | 0.01 | 215.031 | 0.000 | 0.000 | |
2922 | 2006.07.19 12:57 | close | 1461 | 0.01 | 215.136 | 0.000 | 0.000 | 105.00 | 1163598.20 |
2923 | 2006.07.19 16:35 | buy | 1462 | 0.01 | 215.017 | 0.000 | 0.000 | |
2924 | 2006.07.19 17:00 | buy | 1463 | 0.01 | 214.919 | 0.000 | 0.000 | |
2925 | 2006.07.19 17:00 | close | 1463 | 0.01 | 215.068 | 0.000 | 0.000 | 149.00 | 1163747.20 |
2926 | 2006.07.19 17:00 | close | 1462 | 0.01 | 215.068 | 0.000 | 0.000 | 51.00 | 1163798.20 |
2927 | 2006.07.19 17:05 | buy | 1464 | 0.01 | 215.090 | 0.000 | 0.000 | |
2928 | 2006.07.19 17:08 | close | 1464 | 0.01 | 215.201 | 0.000 | 0.000 | 111.00 | 1163909.20 |
2929 | 2006.07.19 17:50 | buy | 1465 | 0.01 | 215.123 | 0.000 | 0.000 | |
2930 | 2006.07.19 17:59 | close | 1465 | 0.01 | 215.233 | 0.000 | 0.000 | 110.00 | 1164019.20 |
2931 | 2006.07.19 18:00 | buy | 1466 | 0.01 | 215.339 | 0.000 | 0.000 | |
2932 | 2006.07.19 21:15 | buy | 1467 | 0.01 | 215.237 | 0.000 | 0.000 | |
2933 | 2006.07.19 21:23 | buy | 1468 | 0.01 | 215.211 | 0.000 | 0.000 | |
2934 | 2006.07.19 22:18 | close | 1468 | 0.01 | 215.367 | 0.000 | 0.000 | 156.00 | 1164175.20 |
2935 | 2006.07.19 22:18 | close | 1467 | 0.01 | 215.367 | 0.000 | 0.000 | 130.00 | 1164305.20 |
2936 | 2006.07.19 22:18 | close | 1466 | 0.01 | 215.367 | 0.000 | 0.000 | 28.00 | 1164333.20 |
2937 | 2006.07.20 01:45 | buy | 1469 | 0.01 | 215.338 | 0.000 | 0.000 | |
2938 | 2006.07.20 04:54 | close | 1469 | 0.01 | 215.441 | 0.000 | 0.000 | 103.00 | 1164436.20 |
2939 | 2006.07.20 09:40 | buy | 1470 | 0.01 | 215.302 | 0.000 | 0.000 | |
2940 | 2006.07.20 10:14 | close | 1470 | 0.01 | 215.403 | 0.000 | 0.000 | 101.00 | 1164537.20 |
2941 | 2006.07.20 10:15 | buy | 1471 | 0.01 | 215.427 | 0.000 | 0.000 | |
2942 | 2006.07.20 10:55 | close | 1471 | 0.01 | 215.544 | 0.000 | 0.000 | 117.00 | 1164654.20 |
2943 | 2006.07.20 11:35 | buy | 1472 | 0.01 | 215.631 | 0.000 | 0.000 | |
2944 | 2006.07.20 12:05 | close | 1472 | 0.01 | 215.751 | 0.000 | 0.000 | 120.00 | 1164774.20 |
2945 | 2006.07.20 13:55 | buy | 1473 | 0.01 | 215.845 | 0.000 | 0.000 | |
2946 | 2006.07.20 14:10 | buy | 1474 | 0.01 | 215.880 | 0.000 | 0.000 | |
2947 | 2006.07.20 14:38 | close | 1474 | 0.01 | 215.967 | 0.000 | 0.000 | 87.00 | 1164861.20 |
2948 | 2006.07.20 14:38 | close | 1473 | 0.01 | 215.967 | 0.000 | 0.000 | 122.00 | 1164983.20 |
2949 | 2006.07.20 14:40 | buy | 1475 | 0.01 | 216.129 | 0.000 | 0.000 | |
2950 | 2006.07.20 14:52 | close | 1475 | 0.01 | 216.251 | 0.000 | 0.000 | 122.00 | 1165105.20 |
2951 | 2006.07.20 14:52 | buy | 1476 | 0.01 | 216.309 | 0.000 | 0.000 | |
2952 | 2006.07.20 15:24 | close | 1476 | 0.01 | 216.422 | 0.000 | 0.000 | 113.00 | 1165218.20 |
2953 | 2006.07.20 21:05 | buy | 1477 | 0.01 | 216.240 | 0.000 | 0.000 | |
2954 | 2006.07.20 23:05 | buy | 1478 | 0.01 | 216.233 | 0.000 | 0.000 | |
2955 | 2006.07.20 23:56 | close | 1478 | 0.01 | 216.357 | 0.000 | 0.000 | 124.00 | 1165342.20 |
2956 | 2006.07.20 23:56 | close | 1477 | 0.01 | 216.357 | 0.000 | 0.000 | 117.00 | 1165459.20 |
2957 | 2006.07.20 23:56 | buy | 1479 | 0.01 | 216.405 | 0.000 | 0.000 | |
2958 | 2006.07.21 06:10 | buy | 1480 | 0.01 | 216.099 | 0.000 | 0.000 | |
2959 | 2006.07.24 21:05 | buy | 1481 | 0.01 | 216.059 | 0.000 | 0.000 | |
2960 | 2006.07.25 03:22 | buy | 1482 | 0.01 | 215.981 | 0.000 | 0.000 | |
2961 | 2006.07.25 09:00 | buy | 1483 | 0.01 | 215.903 | 0.000 | 0.000 | |
2962 | 2006.07.25 09:38 | close | 1483 | 0.01 | 216.170 | 0.000 | 0.000 | 267.00 | 1165726.20 |
2963 | 2006.07.25 09:38 | close | 1482 | 0.01 | 216.170 | 0.000 | 0.000 | 189.00 | 1165915.20 |
2964 | 2006.07.25 09:38 | close | 1481 | 0.01 | 216.170 | 0.000 | 0.000 | 127.21 | 1166042.41 |
2965 | 2006.07.25 09:38 | close | 1480 | 0.01 | 216.170 | 0.000 | 0.000 | 103.42 | 1166145.83 |
2966 | 2006.07.25 09:38 | close | 1479 | 0.01 | 216.170 | 0.000 | 0.000 | -186.37 | 1165959.46 |
2967 | 2006.07.25 13:05 | buy | 1484 | 0.01 | 216.136 | 0.000 | 0.000 | |
2968 | 2006.07.25 19:05 | buy | 1485 | 0.01 | 215.935 | 0.000 | 0.000 | |
2969 | 2006.07.26 17:15 | buy | 1486 | 0.01 | 215.443 | 0.000 | 0.000 | |
2970 | 2006.07.26 18:21 | close | 1486 | 0.01 | 215.937 | 0.000 | 0.000 | 494.00 | 1166453.46 |
2971 | 2006.07.26 18:21 | close | 1485 | 0.01 | 215.937 | 0.000 | 0.000 | 18.21 | 1166471.67 |
2972 | 2006.07.26 18:21 | close | 1484 | 0.01 | 215.937 | 0.000 | 0.000 | -182.79 | 1166288.88 |
2973 | 2006.07.26 18:25 | buy | 1487 | 0.01 | 216.112 | 0.000 | 0.000 | |
2974 | 2006.07.26 23:00 | buy | 1488 | 0.01 | 215.608 | 0.000 | 0.000 | |
2975 | 2006.07.27 10:39 | buy | 1489 | 0.01 | 215.495 | 0.000 | 0.000 | |
2976 | 2006.07.27 17:23 | buy | 1490 | 0.01 | 215.391 | 0.000 | 0.000 | |
2977 | 2006.07.28 12:55 | buy | 1491 | 0.01 | 214.939 | 0.000 | 0.000 | |
2978 | 2006.07.31 17:55 | buy | 1492 | 0.01 | 213.628 | 0.000 | 0.000 | |
2979 | 2006.08.01 18:25 | close | 1492 | 0.01 | 215.241 | 0.000 | 0.000 | 1629.21 | 1167918.09 |
2980 | 2006.08.01 18:25 | close | 1491 | 0.01 | 215.241 | 0.000 | 0.000 | 334.42 | 1168252.51 |
2981 | 2006.08.01 18:25 | close | 1490 | 0.01 | 215.241 | 0.000 | 0.000 | -101.37 | 1168151.14 |
2982 | 2006.08.01 18:25 | close | 1489 | 0.01 | 215.241 | 0.000 | 0.000 | -205.37 | 1167945.77 |
2983 | 2006.08.01 18:25 | close | 1488 | 0.01 | 215.241 | 0.000 | 0.000 | -269.74 | 1167676.03 |
2984 | 2006.08.01 18:25 | close | 1487 | 0.01 | 215.241 | 0.000 | 0.000 | -773.74 | 1166902.29 |
2985 | 2006.08.02 01:00 | buy | 1493 | 0.01 | 215.057 | 0.000 | 0.000 | |
2986 | 2006.08.02 12:00 | buy | 1494 | 0.01 | 214.857 | 0.000 | 0.000 | |
2987 | 2006.08.02 12:05 | buy | 1495 | 0.01 | 214.856 | 0.000 | 0.000 | |
2988 | 2006.08.02 14:39 | close | 1495 | 0.01 | 215.037 | 0.000 | 0.000 | 181.00 | 1167083.29 |
2989 | 2006.08.02 14:39 | close | 1494 | 0.01 | 215.037 | 0.000 | 0.000 | 180.00 | 1167263.29 |
2990 | 2006.08.02 14:39 | close | 1493 | 0.01 | 215.037 | 0.000 | 0.000 | -20.00 | 1167243.29 |
2991 | 2006.08.02 15:15 | buy | 1496 | 0.01 | 215.297 | 0.000 | 0.000 | |
2992 | 2006.08.02 18:35 | buy | 1497 | 0.01 | 215.219 | 0.000 | 0.000 | |
2993 | 2006.08.02 18:41 | buy | 1498 | 0.01 | 215.207 | 0.000 | 0.000 | |
2994 | 2006.08.02 22:06 | buy | 1499 | 0.01 | 215.192 | 0.000 | 0.000 | |
2995 | 2006.08.03 03:50 | close | 1499 | 0.01 | 215.281 | 0.000 | 0.000 | 137.63 | 1167380.92 |
2996 | 2006.08.03 03:50 | close | 1498 | 0.01 | 215.281 | 0.000 | 0.000 | 122.63 | 1167503.55 |
2997 | 2006.08.03 03:50 | close | 1497 | 0.01 | 215.281 | 0.000 | 0.000 | 110.63 | 1167614.18 |
2998 | 2006.08.03 03:50 | close | 1496 | 0.01 | 215.281 | 0.000 | 0.000 | 32.63 | 1167646.81 |
2999 | 2006.08.03 03:55 | buy | 1500 | 0.01 | 215.335 | 0.000 | 0.000 | |
3000 | 2006.08.03 12:10 | buy | 1501 | 0.01 | 215.309 | 0.000 | 0.000 | |
3001 | 2006.08.03 12:17 | close | 1501 | 0.01 | 215.425 | 0.000 | 0.000 | 116.00 | 1167762.81 |
3002 | 2006.08.03 12:17 | close | 1500 | 0.01 | 215.425 | 0.000 | 0.000 | 90.00 | 1167852.81 |
3003 | 2006.08.03 12:17 | buy | 1502 | 0.01 | 215.424 | 0.000 | 0.000 | |
3004 | 2006.08.03 12:20 | buy | 1503 | 0.01 | 215.425 | 0.000 | 0.000 | |
3005 | 2006.08.03 12:25 | buy | 1504 | 0.01 | 215.403 | 0.000 | 0.000 | |
3006 | 2006.08.03 12:36 | buy | 1505 | 0.01 | 215.378 | 0.000 | 0.000 | |
3007 | 2006.08.03 14:04 | close | 1505 | 0.01 | 215.593 | 0.000 | 0.000 | 215.00 | 1168067.81 |
3008 | 2006.08.03 14:04 | close | 1504 | 0.01 | 215.593 | 0.000 | 0.000 | 190.00 | 1168257.81 |
3009 | 2006.08.03 14:04 | close | 1503 | 0.01 | 215.593 | 0.000 | 0.000 | 168.00 | 1168425.81 |
3010 | 2006.08.03 14:04 | close | 1502 | 0.01 | 215.593 | 0.000 | 0.000 | 169.00 | 1168594.81 |
3011 | 2006.08.03 14:05 | buy | 1506 | 0.01 | 216.412 | 0.000 | 0.000 | |
3012 | 2006.08.03 14:08 | close | 1506 | 0.01 | 216.523 | 0.000 | 0.000 | 111.00 | 1168705.81 |
3013 | 2006.08.03 14:10 | buy | 1507 | 0.01 | 216.752 | 0.000 | 0.000 | |
3014 | 2006.08.03 15:40 | close | 1507 | 0.01 | 216.853 | 0.000 | 0.000 | 101.00 | 1168806.81 |
3015 | 2006.08.03 15:45 | buy | 1508 | 0.01 | 216.933 | 0.000 | 0.000 | |
3016 | 2006.08.03 15:50 | buy | 1509 | 0.01 | 216.940 | 0.000 | 0.000 | |
3017 | 2006.08.03 16:06 | close | 1509 | 0.01 | 217.038 | 0.000 | 0.000 | 98.00 | 1168904.81 |
3018 | 2006.08.03 16:06 | close | 1508 | 0.01 | 217.038 | 0.000 | 0.000 | 105.00 | 1169009.81 |
3019 | 2006.08.03 16:10 | buy | 1510 | 0.01 | 217.092 | 0.000 | 0.000 | |
3020 | 2006.08.03 16:14 | close | 1510 | 0.01 | 217.197 | 0.000 | 0.000 | 105.00 | 1169114.81 |
3021 | 2006.08.03 16:15 | buy | 1511 | 0.01 | 217.242 | 0.000 | 0.000 | |
3022 | 2006.08.03 18:08 | close | 1511 | 0.01 | 217.343 | 0.000 | 0.000 | 101.00 | 1169215.81 |
3023 | 2006.08.03 18:10 | buy | 1512 | 0.01 | 217.370 | 0.000 | 0.000 | |
3024 | 2006.08.03 21:20 | buy | 1513 | 0.01 | 217.310 | 0.000 | 0.000 | |
3025 | 2006.08.04 01:45 | buy | 1514 | 0.01 | 217.119 | 0.000 | 0.000 | |
3026 | 2006.08.04 09:59 | close | 1514 | 0.01 | 217.357 | 0.000 | 0.000 | 238.00 | 1169453.81 |
3027 | 2006.08.04 09:59 | close | 1513 | 0.01 | 217.357 | 0.000 | 0.000 | 63.21 | 1169517.02 |
3028 | 2006.08.04 09:59 | close | 1512 | 0.01 | 217.357 | 0.000 | 0.000 | 3.21 | 1169520.23 |
3029 | 2006.08.04 10:00 | buy | 1515 | 0.01 | 217.424 | 0.000 | 0.000 | |
3030 | 2006.08.04 10:10 | buy | 1516 | 0.01 | 217.402 | 0.000 | 0.000 | |
3031 | 2006.08.04 10:22 | close | 1516 | 0.01 | 217.531 | 0.000 | 0.000 | 129.00 | 1169649.23 |
3032 | 2006.08.04 10:22 | close | 1515 | 0.01 | 217.531 | 0.000 | 0.000 | 107.00 | 1169756.23 |
3033 | 2006.08.04 10:22 | buy | 1517 | 0.01 | 217.583 | 0.000 | 0.000 | |
3034 | 2006.08.04 10:25 | buy | 1518 | 0.01 | 217.580 | 0.000 | 0.000 | |
3035 | 2006.08.04 10:43 | close | 1518 | 0.01 | 217.684 | 0.000 | 0.000 | 104.00 | 1169860.23 |
3036 | 2006.08.04 10:43 | close | 1517 | 0.01 | 217.684 | 0.000 | 0.000 | 101.00 | 1169961.23 |
3037 | 2006.08.04 11:45 | buy | 1519 | 0.01 | 218.040 | 0.000 | 0.000 | |
3038 | 2006.08.04 12:29 | close | 1519 | 0.01 | 218.154 | 0.000 | 0.000 | 114.00 | 1170075.23 |
3039 | 2006.08.04 14:10 | buy | 1520 | 0.01 | 218.338 | 0.000 | 0.000 | |
3040 | 2006.08.04 14:17 | buy | 1521 | 0.01 | 218.296 | 0.000 | 0.000 | |
3041 | 2006.08.04 14:18 | close | 1521 | 0.01 | 218.438 | 0.000 | 0.000 | 142.00 | 1170217.23 |
3042 | 2006.08.04 14:18 | close | 1520 | 0.01 | 218.438 | 0.000 | 0.000 | 100.00 | 1170317.23 |
3043 | 2006.08.04 14:20 | buy | 1522 | 0.01 | 218.470 | 0.000 | 0.000 | |
3044 | 2006.08.04 21:50 | buy | 1523 | 0.01 | 218.306 | 0.000 | 0.000 | |
3045 | 2006.08.04 21:59 | buy | 1524 | 0.01 | 218.256 | 0.000 | 0.000 | |
3046 | 2006.08.04 22:11 | buy | 1525 | 0.01 | 218.379 | 0.000 | 0.000 | |
3047 | 2006.08.07 00:00 | close | 1525 | 0.01 | 218.599 | 0.000 | 0.000 | 236.21 | 1170553.44 |
3048 | 2006.08.07 00:00 | close | 1524 | 0.01 | 218.599 | 0.000 | 0.000 | 359.21 | 1170912.65 |
3049 | 2006.08.07 00:00 | close | 1523 | 0.01 | 218.599 | 0.000 | 0.000 | 309.21 | 1171221.86 |
3050 | 2006.08.07 00:00 | close | 1522 | 0.01 | 218.599 | 0.000 | 0.000 | 145.21 | 1171367.07 |
3051 | 2006.08.07 04:50 | buy | 1526 | 0.01 | 218.152 | 0.000 | 0.000 | |
3052 | 2006.08.07 06:49 | close | 1526 | 0.01 | 218.264 | 0.000 | 0.000 | 112.00 | 1171479.07 |
3053 | 2006.08.07 06:50 | buy | 1527 | 0.01 | 218.290 | 0.000 | 0.000 | |
3054 | 2006.08.07 06:59 | buy | 1528 | 0.01 | 218.325 | 0.000 | 0.000 | |
3055 | 2006.08.07 07:02 | buy | 1529 | 0.01 | 218.318 | 0.000 | 0.000 | |
3056 | 2006.08.07 09:11 | close | 1529 | 0.01 | 218.425 | 0.000 | 0.000 | 107.00 | 1171586.07 |
3057 | 2006.08.07 09:11 | close | 1528 | 0.01 | 218.425 | 0.000 | 0.000 | 100.00 | 1171686.07 |
3058 | 2006.08.07 09:11 | close | 1527 | 0.01 | 218.425 | 0.000 | 0.000 | 135.00 | 1171821.07 |
3059 | 2006.08.07 09:20 | buy | 1530 | 0.01 | 218.527 | 0.000 | 0.000 | |
3060 | 2006.08.07 09:25 | buy | 1531 | 0.01 | 218.529 | 0.000 | 0.000 | |
3061 | 2006.08.07 10:28 | close | 1531 | 0.01 | 218.634 | 0.000 | 0.000 | 105.00 | 1171926.07 |
3062 | 2006.08.07 10:28 | close | 1530 | 0.01 | 218.634 | 0.000 | 0.000 | 107.00 | 1172033.07 |
3063 | 2006.08.07 10:28 | buy | 1532 | 0.01 | 218.666 | 0.000 | 0.000 | |
3064 | 2006.08.07 10:30 | buy | 1533 | 0.01 | 218.646 | 0.000 | 0.000 | |
3065 | 2006.08.07 10:36 | close | 1533 | 0.01 | 218.773 | 0.000 | 0.000 | 127.00 | 1172160.07 |
3066 | 2006.08.07 10:36 | close | 1532 | 0.01 | 218.773 | 0.000 | 0.000 | 107.00 | 1172267.07 |
3067 | 2006.08.07 10:36 | buy | 1534 | 0.01 | 218.824 | 0.000 | 0.000 | |
3068 | 2006.08.07 10:40 | buy | 1535 | 0.01 | 218.802 | 0.000 | 0.000 | |
3069 | 2006.08.07 12:36 | close | 1535 | 0.01 | 218.925 | 0.000 | 0.000 | 123.00 | 1172390.07 |
3070 | 2006.08.07 12:36 | close | 1534 | 0.01 | 218.925 | 0.000 | 0.000 | 101.00 | 1172491.07 |
3071 | 2006.08.07 12:40 | buy | 1536 | 0.01 | 219.008 | 0.000 | 0.000 | |
3072 | 2006.08.07 12:56 | close | 1536 | 0.01 | 219.112 | 0.000 | 0.000 | 104.00 | 1172595.07 |
3073 | 2006.08.07 13:00 | buy | 1537 | 0.01 | 219.204 | 0.000 | 0.000 | |
3074 | 2006.08.07 14:15 | close | 1537 | 0.01 | 219.318 | 0.000 | 0.000 | 114.00 | 1172709.07 |
3075 | 2006.08.07 14:25 | buy | 1538 | 0.01 | 219.423 | 0.000 | 0.000 | |
3076 | 2006.08.07 16:38 | close | 1538 | 0.01 | 219.525 | 0.000 | 0.000 | 102.00 | 1172811.07 |
3077 | 2006.08.07 16:45 | buy | 1539 | 0.01 | 219.593 | 0.000 | 0.000 | |
3078 | 2006.08.07 17:28 | close | 1539 | 0.01 | 219.711 | 0.000 | 0.000 | 118.00 | 1172929.07 |
3079 | 2006.08.07 23:15 | buy | 1540 | 0.01 | 219.534 | 0.000 | 0.000 | |
3080 | 2006.08.07 23:24 | buy | 1541 | 0.01 | 219.502 | 0.000 | 0.000 | |
3081 | 2006.08.08 07:50 | buy | 1542 | 0.01 | 219.348 | 0.000 | 0.000 | |
3082 | 2006.08.08 09:01 | close | 1542 | 0.01 | 219.577 | 0.000 | 0.000 | 229.00 | 1173158.07 |
3083 | 2006.08.08 09:01 | close | 1541 | 0.01 | 219.577 | 0.000 | 0.000 | 91.21 | 1173249.28 |
3084 | 2006.08.08 09:01 | close | 1540 | 0.01 | 219.577 | 0.000 | 0.000 | 59.21 | 1173308.49 |
3085 | 2006.08.08 09:01 | buy | 1543 | 0.01 | 219.616 | 0.000 | 0.000 | |
3086 | 2006.08.08 09:05 | buy | 1544 | 0.01 | 219.586 | 0.000 | 0.000 | |
3087 | 2006.08.08 09:13 | buy | 1545 | 0.01 | 219.584 | 0.000 | 0.000 | |
3088 | 2006.08.08 12:55 | buy | 1546 | 0.01 | 219.477 | 0.000 | 0.000 | |
3089 | 2006.08.08 15:25 | buy | 1547 | 0.01 | 219.308 | 0.000 | 0.000 | |
3090 | 2006.08.08 21:09 | close | 1547 | 0.01 | 219.620 | 0.000 | 0.000 | 312.00 | 1173620.49 |
3091 | 2006.08.08 21:09 | close | 1546 | 0.01 | 219.620 | 0.000 | 0.000 | 143.00 | 1173763.49 |
3092 | 2006.08.08 21:09 | close | 1545 | 0.01 | 219.620 | 0.000 | 0.000 | 36.00 | 1173799.49 |
3093 | 2006.08.08 21:09 | close | 1544 | 0.01 | 219.620 | 0.000 | 0.000 | 34.00 | 1173833.49 |
3094 | 2006.08.08 21:09 | close | 1543 | 0.01 | 219.620 | 0.000 | 0.000 | 4.00 | 1173837.49 |
3095 | 2006.08.08 21:10 | buy | 1548 | 0.01 | 219.666 | 0.000 | 0.000 | |
3096 | 2006.08.08 21:15 | buy | 1549 | 0.01 | 219.570 | 0.000 | 0.000 | |
3097 | 2006.08.08 21:23 | close | 1549 | 0.01 | 219.719 | 0.000 | 0.000 | 149.00 | 1173986.49 |
3098 | 2006.08.08 21:23 | close | 1548 | 0.01 | 219.719 | 0.000 | 0.000 | 53.00 | 1174039.49 |
3099 | 2006.08.08 21:25 | buy | 1550 | 0.01 | 219.757 | 0.000 | 0.000 | |
3100 | 2006.08.08 23:18 | close | 1550 | 0.01 | 219.870 | 0.000 | 0.000 | 113.00 | 1174152.49 |
3101 | 2006.08.09 01:30 | buy | 1551 | 0.01 | 219.977 | 0.000 | 0.000 | |
3102 | 2006.08.09 05:00 | buy | 1552 | 0.01 | 219.677 | 0.000 | 0.000 | |
3103 | 2006.08.09 06:40 | buy | 1553 | 0.01 | 219.852 | 0.000 | 0.000 | |
3104 | 2006.08.09 06:45 | buy | 1554 | 0.01 | 219.822 | 0.000 | 0.000 | |
3105 | 2006.08.09 09:35 | buy | 1555 | 0.01 | 219.698 | 0.000 | 0.000 | |
3106 | 2006.08.09 10:03 | buy | 1556 | 0.01 | 219.620 | 0.000 | 0.000 | |
3107 | 2006.08.09 10:43 | close | 1556 | 0.01 | 219.878 | 0.000 | 0.000 | 258.00 | 1174410.49 |
3108 | 2006.08.09 10:43 | close | 1555 | 0.01 | 219.878 | 0.000 | 0.000 | 180.00 | 1174590.49 |
3109 | 2006.08.09 10:43 | close | 1554 | 0.01 | 219.878 | 0.000 | 0.000 | 56.00 | 1174646.49 |
3110 | 2006.08.09 10:43 | close | 1553 | 0.01 | 219.878 | 0.000 | 0.000 | 26.00 | 1174672.49 |
3111 | 2006.08.09 10:43 | close | 1552 | 0.01 | 219.878 | 0.000 | 0.000 | 201.00 | 1174873.49 |
3112 | 2006.08.09 10:43 | close | 1551 | 0.01 | 219.878 | 0.000 | 0.000 | -99.00 | 1174774.49 |
3113 | 2006.08.09 10:45 | buy | 1557 | 0.01 | 219.973 | 0.000 | 0.000 | |
3114 | 2006.08.09 10:51 | close | 1557 | 0.01 | 220.099 | 0.000 | 0.000 | 126.00 | 1174900.49 |
3115 | 2006.08.09 10:51 | buy | 1558 | 0.01 | 220.111 | 0.000 | 0.000 | |
3116 | 2006.08.09 11:05 | buy | 1559 | 0.01 | 220.085 | 0.000 | 0.000 | |
3117 | 2006.08.09 15:40 | buy | 1560 | 0.01 | 219.679 | 0.000 | 0.000 | |
3118 | 2006.08.11 02:55 | buy | 1561 | 0.01 | 218.511 | 0.000 | 0.000 | |
3119 | 2006.08.11 11:26 | close | 1561 | 0.01 | 219.650 | 0.000 | 0.000 | 1139.00 | 1176039.49 |
3120 | 2006.08.11 11:26 | close | 1560 | 0.01 | 219.650 | 0.000 | 0.000 | 35.84 | 1176075.33 |
3121 | 2006.08.11 11:26 | close | 1559 | 0.01 | 219.650 | 0.000 | 0.000 | -370.16 | 1175705.17 |
3122 | 2006.08.11 11:26 | close | 1558 | 0.01 | 219.650 | 0.000 | 0.000 | -396.16 | 1175309.01 |
3123 | 2006.08.11 11:30 | buy | 1562 | 0.01 | 219.908 | 0.000 | 0.000 | |
3124 | 2006.08.11 11:35 | buy | 1563 | 0.01 | 219.875 | 0.000 | 0.000 | |
3125 | 2006.08.11 11:40 | buy | 1564 | 0.01 | 219.766 | 0.000 | 0.000 | |
3126 | 2006.08.11 12:15 | close | 1564 | 0.01 | 219.958 | 0.000 | 0.000 | 192.00 | 1175501.01 |
3127 | 2006.08.11 12:15 | close | 1563 | 0.01 | 219.958 | 0.000 | 0.000 | 83.00 | 1175584.01 |
3128 | 2006.08.11 12:15 | close | 1562 | 0.01 | 219.958 | 0.000 | 0.000 | 50.00 | 1175634.01 |
3129 | 2006.08.11 17:30 | buy | 1565 | 0.01 | 220.134 | 0.000 | 0.000 | |
3130 | 2006.08.11 18:22 | close | 1565 | 0.01 | 220.246 | 0.000 | 0.000 | 112.00 | 1175746.01 |
3131 | 2006.08.11 21:35 | buy | 1566 | 0.01 | 219.939 | 0.000 | 0.000 | |
3132 | 2006.08.11 21:40 | buy | 1567 | 0.01 | 219.964 | 0.000 | 0.000 | |
3133 | 2006.08.14 01:18 | buy | 1568 | 0.01 | 219.947 | 0.000 | 0.000 | |
3134 | 2006.08.14 01:29 | close | 1568 | 0.01 | 220.047 | 0.000 | 0.000 | 100.00 | 1175846.01 |
3135 | 2006.08.14 01:29 | close | 1567 | 0.01 | 220.047 | 0.000 | 0.000 | 99.21 | 1175945.22 |
3136 | 2006.08.14 01:29 | close | 1566 | 0.01 | 220.047 | 0.000 | 0.000 | 124.21 | 1176069.43 |
3137 | 2006.08.14 01:30 | buy | 1569 | 0.01 | 220.041 | 0.000 | 0.000 | |
3138 | 2006.08.14 03:59 | buy | 1570 | 0.01 | 220.035 | 0.000 | 0.000 | |
3139 | 2006.08.14 04:12 | close | 1570 | 0.01 | 220.149 | 0.000 | 0.000 | 114.00 | 1176183.43 |
3140 | 2006.08.14 04:12 | close | 1569 | 0.01 | 220.149 | 0.000 | 0.000 | 108.00 | 1176291.43 |
3141 | 2006.08.14 04:15 | buy | 1571 | 0.01 | 220.199 | 0.000 | 0.000 | |
3142 | 2006.08.14 06:39 | close | 1571 | 0.01 | 220.303 | 0.000 | 0.000 | 104.00 | 1176395.43 |
3143 | 2006.08.14 08:50 | buy | 1572 | 0.01 | 220.346 | 0.000 | 0.000 | |
3144 | 2006.08.14 10:17 | close | 1572 | 0.01 | 220.456 | 0.000 | 0.000 | 110.00 | 1176505.43 |
3145 | 2006.08.14 10:20 | buy | 1573 | 0.01 | 220.453 | 0.000 | 0.000 | |
3146 | 2006.08.14 10:27 | buy | 1574 | 0.01 | 220.436 | 0.000 | 0.000 | |
3147 | 2006.08.14 14:00 | buy | 1575 | 0.01 | 220.224 | 0.000 | 0.000 | |
3148 | 2006.08.14 16:15 | buy | 1576 | 0.01 | 220.103 | 0.000 | 0.000 | |
3149 | 2006.08.15 04:36 | close | 1576 | 0.01 | 220.389 | 0.000 | 0.000 | 302.21 | 1176807.64 |
3150 | 2006.08.15 04:36 | close | 1575 | 0.01 | 220.389 | 0.000 | 0.000 | 181.21 | 1176988.85 |
3151 | 2006.08.15 04:36 | close | 1574 | 0.01 | 220.389 | 0.000 | 0.000 | -30.79 | 1176958.06 |
3152 | 2006.08.15 04:36 | close | 1573 | 0.01 | 220.389 | 0.000 | 0.000 | -47.79 | 1176910.27 |
3153 | 2006.08.15 06:20 | buy | 1577 | 0.01 | 220.415 | 0.000 | 0.000 | |
3154 | 2006.08.15 08:30 | buy | 1578 | 0.01 | 220.401 | 0.000 | 0.000 | |
3155 | 2006.08.15 08:47 | buy | 1579 | 0.01 | 220.368 | 0.000 | 0.000 | |
3156 | 2006.08.15 09:03 | close | 1579 | 0.01 | 220.502 | 0.000 | 0.000 | 134.00 | 1177044.27 |
3157 | 2006.08.15 09:03 | close | 1578 | 0.01 | 220.502 | 0.000 | 0.000 | 101.00 | 1177145.27 |
3158 | 2006.08.15 09:03 | close | 1577 | 0.01 | 220.502 | 0.000 | 0.000 | 87.00 | 1177232.27 |
3159 | 2006.08.15 09:05 | buy | 1580 | 0.01 | 220.539 | 0.000 | 0.000 | |
3160 | 2006.08.15 15:15 | buy | 1581 | 0.01 | 220.235 | 0.000 | 0.000 | |
3161 | 2006.08.16 05:20 | buy | 1582 | 0.01 | 219.844 | 0.000 | 0.000 | |
3162 | 2006.08.16 21:54 | buy | 1583 | 0.01 | 219.742 | 0.000 | 0.000 | |
3163 | 2006.08.18 04:10 | buy | 1584 | 0.01 | 218.731 | 0.000 | 0.000 | |
3164 | 2006.08.21 03:15 | buy | 1585 | 0.01 | 217.936 | 0.000 | 0.000 | |
3165 | 2006.08.21 15:20 | close | 1585 | 0.01 | 219.546 | 0.000 | 0.000 | 1610.00 | 1178842.27 |
3166 | 2006.08.21 15:20 | close | 1584 | 0.01 | 219.546 | 0.000 | 0.000 | 831.21 | 1179673.48 |
3167 | 2006.08.21 15:20 | close | 1583 | 0.01 | 219.546 | 0.000 | 0.000 | -114.95 | 1179558.53 |
3168 | 2006.08.21 15:20 | close | 1582 | 0.01 | 219.546 | 0.000 | 0.000 | -216.95 | 1179341.58 |
3169 | 2006.08.21 15:20 | close | 1581 | 0.01 | 219.546 | 0.000 | 0.000 | -591.74 | 1178749.84 |
3170 | 2006.08.21 15:20 | close | 1580 | 0.01 | 219.546 | 0.000 | 0.000 | -895.74 | 1177854.10 |
3171 | 2006.08.21 15:20 | buy | 1586 | 0.01 | 219.574 | 0.000 | 0.000 | |
3172 | 2006.08.21 15:49 | buy | 1587 | 0.01 | 219.564 | 0.000 | 0.000 | |
3173 | 2006.08.21 17:36 | close | 1587 | 0.01 | 219.709 | 0.000 | 0.000 | 145.00 | 1177999.10 |
3174 | 2006.08.21 17:36 | close | 1586 | 0.01 | 219.709 | 0.000 | 0.000 | 135.00 | 1178134.10 |
3175 | 2006.08.21 17:36 | buy | 1588 | 0.01 | 219.760 | 0.000 | 0.000 | |
3176 | 2006.08.21 17:40 | buy | 1589 | 0.01 | 219.729 | 0.000 | 0.000 | |
3177 | 2006.08.21 23:25 | buy | 1590 | 0.01 | 219.483 | 0.000 | 0.000 | |
3178 | 2006.08.22 03:08 | buy | 1591 | 0.01 | 219.409 | 0.000 | 0.000 | |
3179 | 2006.08.22 03:44 | close | 1591 | 0.01 | 219.690 | 0.000 | 0.000 | 281.00 | 1178415.10 |
3180 | 2006.08.22 03:44 | close | 1590 | 0.01 | 219.690 | 0.000 | 0.000 | 223.21 | 1178638.31 |
3181 | 2006.08.22 03:44 | close | 1589 | 0.01 | 219.690 | 0.000 | 0.000 | -22.79 | 1178615.52 |
3182 | 2006.08.22 03:44 | close | 1588 | 0.01 | 219.690 | 0.000 | 0.000 | -53.79 | 1178561.73 |
3183 | 2006.08.22 03:44 | buy | 1592 | 0.01 | 219.707 | 0.000 | 0.000 | |
3184 | 2006.08.22 03:45 | buy | 1593 | 0.01 | 219.699 | 0.000 | 0.000 | |
3185 | 2006.08.22 06:10 | buy | 1594 | 0.01 | 219.640 | 0.000 | 0.000 | |
3186 | 2006.08.22 06:15 | buy | 1595 | 0.01 | 219.721 | 0.000 | 0.000 | |
3187 | 2006.08.22 09:24 | buy | 1596 | 0.01 | 219.700 | 0.000 | 0.000 | |
3188 | 2006.08.22 09:31 | close | 1596 | 0.01 | 219.808 | 0.000 | 0.000 | 108.00 | 1178669.73 |
3189 | 2006.08.22 09:31 | close | 1595 | 0.01 | 219.808 | 0.000 | 0.000 | 87.00 | 1178756.73 |
3190 | 2006.08.22 09:31 | close | 1594 | 0.01 | 219.808 | 0.000 | 0.000 | 168.00 | 1178924.73 |
3191 | 2006.08.22 09:31 | close | 1593 | 0.01 | 219.808 | 0.000 | 0.000 | 109.00 | 1179033.73 |
3192 | 2006.08.22 09:31 | close | 1592 | 0.01 | 219.808 | 0.000 | 0.000 | 101.00 | 1179134.73 |
3193 | 2006.08.22 09:35 | buy | 1597 | 0.01 | 219.826 | 0.000 | 0.000 | |
3194 | 2006.08.22 10:07 | close | 1597 | 0.01 | 219.935 | 0.000 | 0.000 | 109.00 | 1179243.73 |
3195 | 2006.08.22 10:15 | buy | 1598 | 0.01 | 219.986 | 0.000 | 0.000 | |
3196 | 2006.08.22 15:15 | buy | 1599 | 0.01 | 219.848 | 0.000 | 0.000 | |
3197 | 2006.08.22 16:02 | close | 1599 | 0.01 | 220.018 | 0.000 | 0.000 | 170.00 | 1179413.73 |
3198 | 2006.08.22 16:02 | close | 1598 | 0.01 | 220.018 | 0.000 | 0.000 | 32.00 | 1179445.73 |
3199 | 2006.08.22 16:55 | buy | 1600 | 0.01 | 220.128 | 0.000 | 0.000 | |
3200 | 2006.08.22 18:45 | close | 1600 | 0.01 | 220.241 | 0.000 | 0.000 | 113.00 | 1179558.73 |
3201 | 2006.08.22 18:45 | buy | 1601 | 0.01 | 220.269 | 0.000 | 0.000 | |
3202 | 2006.08.23 11:00 | buy | 1602 | 0.01 | 219.926 | 0.000 | 0.000 | |
3203 | 2006.08.23 14:16 | close | 1602 | 0.01 | 220.191 | 0.000 | 0.000 | 265.00 | 1179823.73 |
3204 | 2006.08.23 14:16 | close | 1601 | 0.01 | 220.191 | 0.000 | 0.000 | -61.79 | 1179761.94 |
3205 | 2006.08.23 14:16 | buy | 1603 | 0.01 | 220.209 | 0.000 | 0.000 | |
3206 | 2006.08.23 14:20 | buy | 1604 | 0.01 | 220.153 | 0.000 | 0.000 | |
3207 | 2006.08.23 14:33 | buy | 1605 | 0.01 | 220.140 | 0.000 | 0.000 | |
3208 | 2006.08.23 15:41 | close | 1605 | 0.01 | 220.277 | 0.000 | 0.000 | 137.00 | 1179898.94 |
3209 | 2006.08.23 15:41 | close | 1604 | 0.01 | 220.277 | 0.000 | 0.000 | 124.00 | 1180022.94 |
3210 | 2006.08.23 15:41 | close | 1603 | 0.01 | 220.277 | 0.000 | 0.000 | 68.00 | 1180090.94 |
3211 | 2006.08.23 15:41 | buy | 1606 | 0.01 | 220.310 | 0.000 | 0.000 | |
3212 | 2006.08.23 15:45 | buy | 1607 | 0.01 | 220.276 | 0.000 | 0.000 | |
3213 | 2006.08.23 15:55 | buy | 1608 | 0.01 | 220.318 | 0.000 | 0.000 | |
3214 | 2006.08.23 16:06 | buy | 1609 | 0.01 | 220.325 | 0.000 | 0.000 | |
3215 | 2006.08.23 16:19 | close | 1609 | 0.01 | 220.411 | 0.000 | 0.000 | 86.00 | 1180176.94 |
3216 | 2006.08.23 16:19 | close | 1608 | 0.01 | 220.411 | 0.000 | 0.000 | 93.00 | 1180269.94 |
3217 | 2006.08.23 16:19 | close | 1607 | 0.01 | 220.411 | 0.000 | 0.000 | 135.00 | 1180404.94 |
3218 | 2006.08.23 16:19 | close | 1606 | 0.01 | 220.411 | 0.000 | 0.000 | 101.00 | 1180505.94 |
3219 | 2006.08.23 16:20 | buy | 1610 | 0.01 | 220.456 | 0.000 | 0.000 | |
3220 | 2006.08.23 16:33 | buy | 1611 | 0.01 | 220.448 | 0.000 | 0.000 | |
3221 | 2006.08.23 16:47 | close | 1611 | 0.01 | 220.557 | 0.000 | 0.000 | 109.00 | 1180614.94 |
3222 | 2006.08.23 16:47 | close | 1610 | 0.01 | 220.557 | 0.000 | 0.000 | 101.00 | 1180715.94 |
3223 | 2006.08.23 23:25 | buy | 1612 | 0.01 | 220.403 | 0.000 | 0.000 | |
3224 | 2006.08.23 23:41 | close | 1612 | 0.01 | 220.504 | 0.000 | 0.000 | 101.00 | 1180816.94 |
3225 | 2006.08.23 23:41 | buy | 1613 | 0.01 | 220.526 | 0.000 | 0.000 | |
3226 | 2006.08.23 23:45 | buy | 1614 | 0.01 | 220.454 | 0.000 | 0.000 | |
3227 | 2006.08.24 03:05 | buy | 1615 | 0.01 | 220.278 | 0.000 | 0.000 | |
3228 | 2006.08.24 11:10 | buy | 1616 | 0.01 | 220.223 | 0.000 | 0.000 | |
3229 | 2006.08.24 11:54 | close | 1616 | 0.01 | 220.447 | 0.000 | 0.000 | 224.00 | 1181040.94 |
3230 | 2006.08.24 11:54 | close | 1615 | 0.01 | 220.447 | 0.000 | 0.000 | 169.00 | 1181209.94 |
3231 | 2006.08.24 11:54 | close | 1614 | 0.01 | 220.447 | 0.000 | 0.000 | 41.63 | 1181251.57 |
3232 | 2006.08.24 11:54 | close | 1613 | 0.01 | 220.447 | 0.000 | 0.000 | -30.37 | 1181221.20 |
3233 | 2006.08.24 11:54 | buy | 1617 | 0.01 | 220.477 | 0.000 | 0.000 | |
3234 | 2006.08.24 11:55 | buy | 1618 | 0.01 | 220.444 | 0.000 | 0.000 | |
3235 | 2006.08.24 14:30 | buy | 1619 | 0.01 | 220.366 | 0.000 | 0.000 | |
3236 | 2006.08.25 03:00 | buy | 1620 | 0.01 | 220.103 | 0.000 | 0.000 | |
3237 | 2006.08.25 08:28 | close | 1620 | 0.01 | 220.443 | 0.000 | 0.000 | 340.00 | 1181561.20 |
3238 | 2006.08.25 08:28 | close | 1619 | 0.01 | 220.443 | 0.000 | 0.000 | 93.21 | 1181654.41 |
3239 | 2006.08.25 08:28 | close | 1618 | 0.01 | 220.443 | 0.000 | 0.000 | 15.21 | 1181669.62 |
3240 | 2006.08.25 08:28 | close | 1617 | 0.01 | 220.443 | 0.000 | 0.000 | -17.79 | 1181651.83 |
3241 | 2006.08.25 08:30 | buy | 1621 | 0.01 | 220.476 | 0.000 | 0.000 | |
3242 | 2006.08.25 08:35 | buy | 1622 | 0.01 | 220.436 | 0.000 | 0.000 | |
3243 | 2006.08.25 08:49 | close | 1622 | 0.01 | 220.556 | 0.000 | 0.000 | 120.00 | 1181771.83 |
3244 | 2006.08.25 08:49 | close | 1621 | 0.01 | 220.556 | 0.000 | 0.000 | 80.00 | 1181851.83 |
3245 | 2006.08.25 08:49 | buy | 1623 | 0.01 | 220.597 | 0.000 | 0.000 | |
3246 | 2006.08.25 08:50 | buy | 1624 | 0.01 | 220.536 | 0.000 | 0.000 | |
3247 | 2006.08.25 09:22 | close | 1624 | 0.01 | 220.675 | 0.000 | 0.000 | 139.00 | 1181990.83 |
3248 | 2006.08.25 09:22 | close | 1623 | 0.01 | 220.675 | 0.000 | 0.000 | 78.00 | 1182068.83 |
3249 | 2006.08.25 09:25 | buy | 1625 | 0.01 | 220.815 | 0.000 | 0.000 | |
3250 | 2006.08.25 09:40 | close | 1625 | 0.01 | 220.922 | 0.000 | 0.000 | 107.00 | 1182175.83 |
3251 | 2006.08.25 09:40 | buy | 1626 | 0.01 | 220.979 | 0.000 | 0.000 | |
3252 | 2006.08.25 11:21 | buy | 1627 | 0.01 | 220.981 | 0.000 | 0.000 | |
3253 | 2006.08.25 11:39 | close | 1627 | 0.01 | 221.093 | 0.000 | 0.000 | 112.00 | 1182287.83 |
3254 | 2006.08.25 11:39 | close | 1626 | 0.01 | 221.093 | 0.000 | 0.000 | 114.00 | 1182401.83 |
3255 | 2006.08.25 11:40 | buy | 1628 | 0.01 | 221.162 | 0.000 | 0.000 | |
3256 | 2006.08.25 12:30 | close | 1628 | 0.01 | 221.263 | 0.000 | 0.000 | 101.00 | 1182502.83 |
3257 | 2006.08.25 13:10 | buy | 1629 | 0.01 | 221.602 | 0.000 | 0.000 | |
3258 | 2006.08.25 13:15 | buy | 1630 | 0.01 | 221.499 | 0.000 | 0.000 | |
3259 | 2006.08.25 18:35 | buy | 1631 | 0.01 | 221.435 | 0.000 | 0.000 | |
3260 | 2006.08.25 18:40 | buy | 1632 | 0.01 | 221.411 | 0.000 | 0.000 | |
3261 | 2006.08.28 03:27 | buy | 1633 | 0.01 | 221.390 | 0.000 | 0.000 | |
3262 | 2006.08.28 03:33 | buy | 1634 | 0.01 | 221.344 | 0.000 | 0.000 | |
3263 | 2006.08.28 09:08 | close | 1634 | 0.01 | 221.545 | 0.000 | 0.000 | 201.00 | 1182703.83 |
3264 | 2006.08.28 09:08 | close | 1633 | 0.01 | 221.545 | 0.000 | 0.000 | 155.00 | 1182858.83 |
3265 | 2006.08.28 09:08 | close | 1632 | 0.01 | 221.545 | 0.000 | 0.000 | 150.21 | 1183009.04 |
3266 | 2006.08.28 09:08 | close | 1631 | 0.01 | 221.545 | 0.000 | 0.000 | 126.21 | 1183135.25 |
3267 | 2006.08.28 09:08 | close | 1630 | 0.01 | 221.545 | 0.000 | 0.000 | 62.21 | 1183197.46 |
3268 | 2006.08.28 09:08 | close | 1629 | 0.01 | 221.545 | 0.000 | 0.000 | -40.79 | 1183156.67 |
3269 | 2006.08.28 09:10 | buy | 1635 | 0.01 | 221.596 | 0.000 | 0.000 | |
3270 | 2006.08.28 09:15 | buy | 1636 | 0.01 | 221.569 | 0.000 | 0.000 | |
3271 | 2006.08.28 10:26 | close | 1636 | 0.01 | 221.697 | 0.000 | 0.000 | 128.00 | 1183284.67 |
3272 | 2006.08.28 10:26 | close | 1635 | 0.01 | 221.697 | 0.000 | 0.000 | 101.00 | 1183385.67 |
3273 | 2006.08.28 10:30 | buy | 1637 | 0.01 | 221.894 | 0.000 | 0.000 | |
3274 | 2006.08.28 10:35 | buy | 1638 | 0.01 | 221.779 | 0.000 | 0.000 | |
3275 | 2006.08.28 16:19 | close | 1638 | 0.01 | 221.938 | 0.000 | 0.000 | 159.00 | 1183544.67 |
3276 | 2006.08.28 16:19 | close | 1637 | 0.01 | 221.938 | 0.000 | 0.000 | 44.00 | 1183588.67 |
3277 | 2006.08.28 16:20 | buy | 1639 | 0.01 | 221.973 | 0.000 | 0.000 | |
3278 | 2006.08.28 16:48 | close | 1639 | 0.01 | 222.088 | 0.000 | 0.000 | 115.00 | 1183703.67 |
3279 | 2006.08.28 16:50 | buy | 1640 | 0.01 | 222.216 | 0.000 | 0.000 | |
3280 | 2006.08.28 16:55 | buy | 1641 | 0.01 | 222.176 | 0.000 | 0.000 | |
3281 | 2006.08.28 17:50 | close | 1641 | 0.01 | 222.303 | 0.000 | 0.000 | 127.00 | 1183830.67 |
3282 | 2006.08.28 17:50 | close | 1640 | 0.01 | 222.303 | 0.000 | 0.000 | 87.00 | 1183917.67 |
3283 | 2006.08.29 01:40 | buy | 1642 | 0.01 | 222.060 | 0.000 | 0.000 | |
3284 | 2006.08.29 01:49 | buy | 1643 | 0.01 | 222.075 | 0.000 | 0.000 | |
3285 | 2006.08.29 01:53 | buy | 1644 | 0.01 | 222.068 | 0.000 | 0.000 | |
3286 | 2006.08.29 09:45 | buy | 1645 | 0.01 | 221.970 | 0.000 | 0.000 | |
3287 | 2006.08.30 01:05 | buy | 1646 | 0.01 | 221.585 | 0.000 | 0.000 | |
3288 | 2006.08.30 07:40 | close | 1646 | 0.01 | 222.044 | 0.000 | 0.000 | 459.00 | 1184376.67 |
3289 | 2006.08.30 07:40 | close | 1645 | 0.01 | 222.044 | 0.000 | 0.000 | 90.21 | 1184466.88 |
3290 | 2006.08.30 07:40 | close | 1644 | 0.01 | 222.044 | 0.000 | 0.000 | -7.79 | 1184459.09 |
3291 | 2006.08.30 07:40 | close | 1643 | 0.01 | 222.044 | 0.000 | 0.000 | -14.79 | 1184444.30 |
3292 | 2006.08.30 07:40 | close | 1642 | 0.01 | 222.044 | 0.000 | 0.000 | 0.21 | 1184444.51 |
3293 | 2006.08.30 07:40 | buy | 1647 | 0.01 | 222.091 | 0.000 | 0.000 | |
3294 | 2006.08.30 07:45 | buy | 1648 | 0.01 | 222.032 | 0.000 | 0.000 | |
3295 | 2006.08.30 09:58 | close | 1648 | 0.01 | 222.165 | 0.000 | 0.000 | 133.00 | 1184577.51 |
3296 | 2006.08.30 09:58 | close | 1647 | 0.01 | 222.165 | 0.000 | 0.000 | 74.00 | 1184651.51 |
3297 | 2006.08.30 10:00 | buy | 1649 | 0.01 | 222.178 | 0.000 | 0.000 | |
3298 | 2006.08.30 10:02 | close | 1649 | 0.01 | 222.290 | 0.000 | 0.000 | 112.00 | 1184763.51 |
3299 | 2006.08.30 10:05 | buy | 1650 | 0.01 | 222.247 | 0.000 | 0.000 | |
3300 | 2006.08.30 10:18 | close | 1650 | 0.01 | 222.348 | 0.000 | 0.000 | 101.00 | 1184864.51 |
3301 | 2006.08.30 10:20 | buy | 1651 | 0.01 | 222.552 | 0.000 | 0.000 | |
3302 | 2006.08.30 10:25 | buy | 1652 | 0.01 | 222.383 | 0.000 | 0.000 | |
3303 | 2006.08.30 10:35 | close | 1652 | 0.01 | 222.570 | 0.000 | 0.000 | 187.00 | 1185051.51 |
3304 | 2006.08.30 10:35 | close | 1651 | 0.01 | 222.570 | 0.000 | 0.000 | 18.00 | 1185069.51 |
3305 | 2006.08.30 10:35 | buy | 1653 | 0.01 | 222.565 | 0.000 | 0.000 | |
3306 | 2006.08.30 10:40 | buy | 1654 | 0.01 | 222.536 | 0.000 | 0.000 | |
3307 | 2006.08.30 13:08 | close | 1654 | 0.01 | 222.658 | 0.000 | 0.000 | 122.00 | 1185191.51 |
3308 | 2006.08.30 13:08 | close | 1653 | 0.01 | 222.658 | 0.000 | 0.000 | 93.00 | 1185284.51 |
3309 | 2006.08.30 13:08 | buy | 1655 | 0.01 | 222.711 | 0.000 | 0.000 | |
3310 | 2006.08.30 13:13 | buy | 1656 | 0.01 | 222.683 | 0.000 | 0.000 | |
3311 | 2006.08.30 16:13 | close | 1656 | 0.01 | 222.812 | 0.000 | 0.000 | 129.00 | 1185413.51 |
3312 | 2006.08.30 16:13 | close | 1655 | 0.01 | 222.812 | 0.000 | 0.000 | 101.00 | 1185514.51 |
3313 | 2006.08.30 16:13 | buy | 1657 | 0.01 | 222.832 | 0.000 | 0.000 | |
3314 | 2006.08.30 16:15 | buy | 1658 | 0.01 | 222.776 | 0.000 | 0.000 | |
3315 | 2006.08.30 17:12 | close | 1658 | 0.01 | 222.907 | 0.000 | 0.000 | 131.00 | 1185645.51 |
3316 | 2006.08.30 17:12 | close | 1657 | 0.01 | 222.907 | 0.000 | 0.000 | 75.00 | 1185720.51 |
3317 | 2006.08.30 17:50 | buy | 1659 | 0.01 | 223.044 | 0.000 | 0.000 | |
3318 | 2006.08.30 19:46 | buy | 1660 | 0.01 | 223.056 | 0.000 | 0.000 | |
3319 | 2006.08.30 19:54 | buy | 1661 | 0.01 | 223.095 | 0.000 | 0.000 | |
3320 | 2006.08.30 21:18 | close | 1661 | 0.01 | 223.166 | 0.000 | 0.000 | 71.00 | 1185791.51 |
3321 | 2006.08.30 21:18 | close | 1660 | 0.01 | 223.166 | 0.000 | 0.000 | 110.00 | 1185901.51 |
3322 | 2006.08.30 21:18 | close | 1659 | 0.01 | 223.166 | 0.000 | 0.000 | 122.00 | 1186023.51 |
3323 | 2006.08.30 21:20 | buy | 1662 | 0.01 | 223.182 | 0.000 | 0.000 | |
3324 | 2006.08.31 02:55 | buy | 1663 | 0.01 | 223.157 | 0.000 | 0.000 | |
3325 | 2006.08.31 03:04 | buy | 1664 | 0.01 | 223.125 | 0.000 | 0.000 | |
3326 | 2006.08.31 03:13 | close | 1664 | 0.01 | 223.240 | 0.000 | 0.000 | 115.00 | 1186138.51 |
3327 | 2006.08.31 03:13 | close | 1663 | 0.01 | 223.240 | 0.000 | 0.000 | 83.00 | 1186221.51 |
3328 | 2006.08.31 03:13 | close | 1662 | 0.01 | 223.240 | 0.000 | 0.000 | 106.63 | 1186328.14 |
3329 | 2006.08.31 03:13 | buy | 1665 | 0.01 | 223.284 | 0.000 | 0.000 | |
3330 | 2006.08.31 03:15 | close | 1665 | 0.01 | 223.405 | 0.000 | 0.000 | 121.00 | 1186449.14 |
3331 | 2006.08.31 03:15 | buy | 1666 | 0.01 | 223.470 | 0.000 | 0.000 | |
3332 | 2006.08.31 03:20 | buy | 1667 | 0.01 | 223.377 | 0.000 | 0.000 | |
3333 | 2006.08.31 05:50 | buy | 1668 | 0.01 | 223.286 | 0.000 | 0.000 | |
3334 | 2006.08.31 05:55 | buy | 1669 | 0.01 | 223.228 | 0.000 | 0.000 | |
3335 | 2006.08.31 06:12 | close | 1669 | 0.01 | 223.454 | 0.000 | 0.000 | 226.00 | 1186675.14 |
3336 | 2006.08.31 06:12 | close | 1668 | 0.01 | 223.454 | 0.000 | 0.000 | 168.00 | 1186843.14 |
3337 | 2006.08.31 06:12 | close | 1667 | 0.01 | 223.454 | 0.000 | 0.000 | 77.00 | 1186920.14 |
3338 | 2006.08.31 06:12 | close | 1666 | 0.01 | 223.454 | 0.000 | 0.000 | -16.00 | 1186904.14 |
3339 | 2006.08.31 06:12 | buy | 1670 | 0.01 | 223.497 | 0.000 | 0.000 | |
3340 | 2006.08.31 06:19 | buy | 1671 | 0.01 | 223.484 | 0.000 | 0.000 | |
3341 | 2006.08.31 09:21 | close | 1671 | 0.01 | 223.598 | 0.000 | 0.000 | 114.00 | 1187018.14 |
3342 | 2006.08.31 09:21 | close | 1670 | 0.01 | 223.598 | 0.000 | 0.000 | 101.00 | 1187119.14 |
3343 | 2006.08.31 09:25 | buy | 1672 | 0.01 | 223.659 | 0.000 | 0.000 | |
3344 | 2006.08.31 09:30 | buy | 1673 | 0.01 | 223.694 | 0.000 | 0.000 | |
3345 | 2006.08.31 09:37 | close | 1673 | 0.01 | 223.777 | 0.000 | 0.000 | 83.00 | 1187202.14 |
3346 | 2006.08.31 09:37 | close | 1672 | 0.01 | 223.777 | 0.000 | 0.000 | 118.00 | 1187320.14 |
3347 | 2006.08.31 09:40 | buy | 1674 | 0.01 | 223.818 | 0.000 | 0.000 | |
3348 | 2006.08.31 20:55 | buy | 1675 | 0.01 | 223.458 | 0.000 | 0.000 | |
3349 | 2006.08.31 21:00 | buy | 1676 | 0.01 | 223.396 | 0.000 | 0.000 | |
3350 | 2006.09.01 08:25 | buy | 1677 | 0.01 | 223.320 | 0.000 | 0.000 | |
3351 | 2006.09.01 09:12 | buy | 1678 | 0.01 | 223.260 | 0.000 | 0.000 | |
3352 | 2006.09.01 11:41 | close | 1678 | 0.01 | 223.543 | 0.000 | 0.000 | 283.00 | 1187603.14 |
3353 | 2006.09.01 11:41 | close | 1677 | 0.01 | 223.543 | 0.000 | 0.000 | 223.00 | 1187826.14 |
3354 | 2006.09.01 11:41 | close | 1676 | 0.01 | 223.543 | 0.000 | 0.000 | 163.21 | 1187989.35 |
3355 | 2006.09.01 11:41 | close | 1675 | 0.01 | 223.543 | 0.000 | 0.000 | 101.21 | 1188090.56 |
3356 | 2006.09.01 11:41 | close | 1674 | 0.01 | 223.543 | 0.000 | 0.000 | -258.79 | 1187831.77 |
3357 | 2006.09.01 11:41 | buy | 1679 | 0.01 | 223.591 | 0.000 | 0.000 | |
3358 | 2006.09.01 11:45 | buy | 1680 | 0.01 | 223.502 | 0.000 | 0.000 | |
3359 | 2006.09.01 19:05 | buy | 1681 | 0.01 | 223.281 | 0.000 | 0.000 | |
3360 | 2006.09.01 22:30 | buy | 1682 | 0.01 | 223.232 | 0.000 | 0.000 | |
3361 | 2006.09.05 23:50 | buy | 1683 | 0.01 | 219.900 | 0.000 | 0.000 | |
3362 | 2006.09.08 18:45 | buy | 1684 | 0.02 | 218.039 | 0.000 | 0.000 | |
3363 | 2006.09.14 11:30 | close | 1684 | 0.02 | 221.282 | 0.000 | 0.000 | 6680.52 | 1194512.29 |
3364 | 2006.09.14 11:30 | close | 1683 | 0.01 | 221.282 | 0.000 | 0.000 | 1560.31 | 1196072.60 |
3365 | 2006.09.14 11:30 | close | 1682 | 0.01 | 221.282 | 0.000 | 0.000 | -1739.27 | 1194333.33 |
3366 | 2006.09.14 11:30 | close | 1681 | 0.01 | 221.282 | 0.000 | 0.000 | -1788.27 | 1192545.06 |
3367 | 2006.09.14 11:30 | close | 1680 | 0.01 | 221.282 | 0.000 | 0.000 | -2009.27 | 1190535.79 |
3368 | 2006.09.14 11:30 | close | 1679 | 0.01 | 221.282 | 0.000 | 0.000 | -2098.27 | 1188437.52 |
3369 | 2006.09.14 11:35 | buy | 1685 | 0.01 | 221.388 | 0.000 | 0.000 | |
3370 | 2006.09.14 11:41 | buy | 1686 | 0.01 | 221.379 | 0.000 | 0.000 | |
3371 | 2006.09.14 11:47 | close | 1686 | 0.01 | 221.490 | 0.000 | 0.000 | 111.00 | 1188548.52 |
3372 | 2006.09.14 11:47 | close | 1685 | 0.01 | 221.490 | 0.000 | 0.000 | 102.00 | 1188650.52 |
3373 | 2006.09.14 11:47 | buy | 1687 | 0.01 | 221.514 | 0.000 | 0.000 | |
3374 | 2006.09.14 11:50 | buy | 1688 | 0.01 | 221.499 | 0.000 | 0.000 | |
3375 | 2006.09.14 13:15 | close | 1688 | 0.01 | 221.612 | 0.000 | 0.000 | 113.00 | 1188763.52 |
3376 | 2006.09.14 13:15 | close | 1687 | 0.01 | 221.612 | 0.000 | 0.000 | 98.00 | 1188861.52 |
3377 | 2006.09.14 16:00 | buy | 1689 | 0.01 | 221.899 | 0.000 | 0.000 | |
3378 | 2006.09.14 17:18 | close | 1689 | 0.01 | 222.011 | 0.000 | 0.000 | 112.00 | 1188973.52 |
3379 | 2006.09.14 17:20 | buy | 1690 | 0.01 | 222.090 | 0.000 | 0.000 | |
3380 | 2006.09.15 02:25 | buy | 1691 | 0.01 | 221.767 | 0.000 | 0.000 | |
3381 | 2006.09.15 03:06 | close | 1691 | 0.01 | 222.025 | 0.000 | 0.000 | 258.00 | 1189231.52 |
3382 | 2006.09.15 03:06 | close | 1690 | 0.01 | 222.025 | 0.000 | 0.000 | -48.79 | 1189182.73 |
3383 | 2006.09.15 03:06 | buy | 1692 | 0.01 | 222.073 | 0.000 | 0.000 | |
3384 | 2006.09.15 03:10 | buy | 1693 | 0.01 | 222.019 | 0.000 | 0.000 | |
3385 | 2006.09.15 09:30 | buy | 1694 | 0.01 | 221.964 | 0.000 | 0.000 | |
3386 | 2006.09.15 09:35 | buy | 1695 | 0.01 | 221.924 | 0.000 | 0.000 | |
3387 | 2006.09.18 01:35 | buy | 1696 | 0.01 | 221.193 | 0.000 | 0.000 | |
3388 | 2006.09.18 08:52 | close | 1696 | 0.01 | 221.929 | 0.000 | 0.000 | 736.00 | 1189918.73 |
3389 | 2006.09.18 08:52 | close | 1695 | 0.01 | 221.929 | 0.000 | 0.000 | 21.21 | 1189939.94 |
3390 | 2006.09.18 08:52 | close | 1694 | 0.01 | 221.929 | 0.000 | 0.000 | -18.79 | 1189921.15 |
3391 | 2006.09.18 08:52 | close | 1693 | 0.01 | 221.929 | 0.000 | 0.000 | -73.79 | 1189847.36 |
3392 | 2006.09.18 08:52 | close | 1692 | 0.01 | 221.929 | 0.000 | 0.000 | -127.79 | 1189719.57 |
3393 | 2006.09.18 08:52 | buy | 1697 | 0.01 | 221.953 | 0.000 | 0.000 | |
3394 | 2006.09.18 08:55 | buy | 1698 | 0.01 | 221.914 | 0.000 | 0.000 | |
3395 | 2006.09.18 09:01 | buy | 1699 | 0.01 | 221.908 | 0.000 | 0.000 | |
3396 | 2006.09.18 09:19 | close | 1699 | 0.01 | 222.042 | 0.000 | 0.000 | 134.00 | 1189853.57 |
3397 | 2006.09.18 09:19 | close | 1698 | 0.01 | 222.042 | 0.000 | 0.000 | 128.00 | 1189981.57 |
3398 | 2006.09.18 09:19 | close | 1697 | 0.01 | 222.042 | 0.000 | 0.000 | 89.00 | 1190070.57 |
3399 | 2006.09.18 09:20 | buy | 1700 | 0.01 | 222.227 | 0.000 | 0.000 | |
3400 | 2006.09.18 09:25 | buy | 1701 | 0.01 | 222.159 | 0.000 | 0.000 | |
3401 | 2006.09.18 14:45 | buy | 1702 | 0.01 | 221.794 | 0.000 | 0.000 | |
3402 | 2006.09.18 14:53 | buy | 1703 | 0.01 | 221.696 | 0.000 | 0.000 | |
3403 | 2006.09.19 03:49 | buy | 1704 | 0.01 | 222.004 | 0.000 | 0.000 | |
3404 | 2006.09.19 03:52 | buy | 1705 | 0.01 | 221.917 | 0.000 | 0.000 | |
3405 | 2006.09.19 05:25 | close | 1705 | 0.01 | 222.076 | 0.000 | 0.000 | 159.00 | 1190229.57 |
3406 | 2006.09.19 05:25 | close | 1704 | 0.01 | 222.076 | 0.000 | 0.000 | 72.00 | 1190301.57 |
3407 | 2006.09.19 05:25 | close | 1703 | 0.01 | 222.076 | 0.000 | 0.000 | 396.21 | 1190697.78 |
3408 | 2006.09.19 05:25 | close | 1702 | 0.01 | 222.076 | 0.000 | 0.000 | 298.21 | 1190995.99 |
3409 | 2006.09.19 05:25 | close | 1701 | 0.01 | 222.076 | 0.000 | 0.000 | -66.79 | 1190929.20 |
3410 | 2006.09.19 05:25 | close | 1700 | 0.01 | 222.076 | 0.000 | 0.000 | -134.79 | 1190794.41 |
3411 | 2006.09.19 05:25 | buy | 1706 | 0.01 | 222.117 | 0.000 | 0.000 | |
3412 | 2006.09.19 05:31 | buy | 1707 | 0.01 | 222.057 | 0.000 | 0.000 | |
3413 | 2006.09.19 06:00 | close | 1707 | 0.01 | 222.196 | 0.000 | 0.000 | 139.00 | 1190933.41 |
3414 | 2006.09.19 06:00 | close | 1706 | 0.01 | 222.196 | 0.000 | 0.000 | 79.00 | 1191012.41 |
3415 | 2006.09.19 09:15 | buy | 1708 | 0.01 | 221.969 | 0.000 | 0.000 | |
3416 | 2006.09.19 20:25 | buy | 1709 | 0.01 | 221.461 | 0.000 | 0.000 | |
3417 | 2006.09.19 20:56 | close | 1709 | 0.01 | 221.935 | 0.000 | 0.000 | 474.00 | 1191486.41 |
3418 | 2006.09.19 20:56 | close | 1708 | 0.01 | 221.935 | 0.000 | 0.000 | -34.00 | 1191452.41 |
3419 | 2006.09.19 23:40 | buy | 1710 | 0.01 | 221.502 | 0.000 | 0.000 | |
3420 | 2006.09.19 23:45 | buy | 1711 | 0.01 | 221.496 | 0.000 | 0.000 | |
3421 | 2006.09.19 23:54 | close | 1711 | 0.01 | 221.614 | 0.000 | 0.000 | 118.00 | 1191570.41 |
3422 | 2006.09.19 23:54 | close | 1710 | 0.01 | 221.614 | 0.000 | 0.000 | 112.00 | 1191682.41 |
3423 | 2006.09.19 23:55 | buy | 1712 | 0.01 | 221.678 | 0.000 | 0.000 | |
3424 | 2006.09.20 16:05 | buy | 1713 | 0.01 | 221.073 | 0.000 | 0.000 | |
3425 | 2006.09.20 17:39 | close | 1713 | 0.01 | 221.470 | 0.000 | 0.000 | 397.00 | 1192079.41 |
3426 | 2006.09.20 17:39 | close | 1712 | 0.01 | 221.470 | 0.000 | 0.000 | -191.79 | 1191887.62 |
3427 | 2006.09.20 17:39 | buy | 1714 | 0.01 | 221.510 | 0.000 | 0.000 | |
3428 | 2006.09.20 17:40 | buy | 1715 | 0.01 | 221.490 | 0.000 | 0.000 | |
3429 | 2006.09.20 18:56 | close | 1715 | 0.01 | 221.608 | 0.000 | 0.000 | 118.00 | 1192005.62 |
3430 | 2006.09.20 18:56 | close | 1714 | 0.01 | 221.608 | 0.000 | 0.000 | 98.00 | 1192103.62 |
3431 | 2006.09.20 21:00 | buy | 1716 | 0.01 | 221.632 | 0.000 | 0.000 | |
3432 | 2006.09.20 21:05 | buy | 1717 | 0.01 | 221.606 | 0.000 | 0.000 | |
3433 | 2006.09.20 21:13 | close | 1717 | 0.01 | 221.728 | 0.000 | 0.000 | 122.00 | 1192225.62 |
3434 | 2006.09.20 21:13 | close | 1716 | 0.01 | 221.728 | 0.000 | 0.000 | 96.00 | 1192321.62 |
3435 | 2006.09.20 21:13 | buy | 1718 | 0.01 | 221.755 | 0.000 | 0.000 | |
3436 | 2006.09.20 21:21 | close | 1718 | 0.01 | 221.856 | 0.000 | 0.000 | 101.00 | 1192422.62 |
3437 | 2006.09.20 21:21 | buy | 1719 | 0.01 | 221.896 | 0.000 | 0.000 | |
3438 | 2006.09.20 21:25 | buy | 1720 | 0.01 | 221.851 | 0.000 | 0.000 | |
3439 | 2006.09.21 01:45 | buy | 1721 | 0.01 | 221.660 | 0.000 | 0.000 | |
3440 | 2006.09.21 10:58 | close | 1721 | 0.01 | 221.873 | 0.000 | 0.000 | 213.00 | 1192635.62 |
3441 | 2006.09.21 10:58 | close | 1720 | 0.01 | 221.873 | 0.000 | 0.000 | 70.63 | 1192706.25 |
3442 | 2006.09.21 10:58 | close | 1719 | 0.01 | 221.873 | 0.000 | 0.000 | 25.63 | 1192731.88 |
3443 | 2006.09.21 11:00 | buy | 1722 | 0.01 | 221.978 | 0.000 | 0.000 | |
3444 | 2006.09.21 15:01 | buy | 1723 | 0.01 | 221.968 | 0.000 | 0.000 | |
3445 | 2006.09.21 19:15 | buy | 1724 | 0.01 | 221.726 | 0.000 | 0.000 | |
3446 | 2006.09.22 09:20 | buy | 1725 | 0.01 | 221.526 | 0.000 | 0.000 | |
3447 | 2006.09.22 09:28 | buy | 1726 | 0.01 | 221.436 | 0.000 | 0.000 | |
3448 | 2006.09.22 10:04 | close | 1726 | 0.01 | 221.825 | 0.000 | 0.000 | 389.00 | 1193120.88 |
3449 | 2006.09.22 10:04 | close | 1725 | 0.01 | 221.825 | 0.000 | 0.000 | 299.00 | 1193419.88 |
3450 | 2006.09.22 10:04 | close | 1724 | 0.01 | 221.825 | 0.000 | 0.000 | 115.21 | 1193535.09 |
3451 | 2006.09.22 10:04 | close | 1723 | 0.01 | 221.825 | 0.000 | 0.000 | -126.79 | 1193408.30 |
3452 | 2006.09.22 10:04 | close | 1722 | 0.01 | 221.825 | 0.000 | 0.000 | -136.79 | 1193271.51 |
3453 | 2006.09.22 17:20 | buy | 1727 | 0.01 | 221.487 | 0.000 | 0.000 | |
3454 | 2006.09.22 20:20 | buy | 1728 | 0.01 | 221.483 | 0.000 | 0.000 | |
3455 | 2006.09.22 20:25 | buy | 1729 | 0.01 | 221.445 | 0.000 | 0.000 | |
3456 | 2006.09.22 22:46 | buy | 1730 | 0.01 | 221.413 | 0.000 | 0.000 | |
3457 | 2006.09.22 23:04 | buy | 1731 | 0.01 | 221.390 | 0.000 | 0.000 | |
3458 | 2006.09.25 00:00 | close | 1731 | 0.01 | 221.703 | 0.000 | 0.000 | 329.21 | 1193600.72 |
3459 | 2006.09.25 00:00 | close | 1730 | 0.01 | 221.703 | 0.000 | 0.000 | 306.21 | 1193906.93 |
3460 | 2006.09.25 00:00 | close | 1729 | 0.01 | 221.703 | 0.000 | 0.000 | 274.21 | 1194181.14 |
3461 | 2006.09.25 00:00 | close | 1728 | 0.01 | 221.703 | 0.000 | 0.000 | 236.21 | 1194417.35 |
3462 | 2006.09.25 00:00 | close | 1727 | 0.01 | 221.703 | 0.000 | 0.000 | 232.21 | 1194649.56 |
3463 | 2006.09.25 03:15 | buy | 1732 | 0.01 | 221.681 | 0.000 | 0.000 | |
3464 | 2006.09.25 03:20 | buy | 1733 | 0.01 | 221.652 | 0.000 | 0.000 | |
3465 | 2006.09.25 07:55 | buy | 1734 | 0.01 | 221.573 | 0.000 | 0.000 | |
3466 | 2006.09.25 09:34 | close | 1734 | 0.01 | 221.736 | 0.000 | 0.000 | 163.00 | 1194812.56 |
3467 | 2006.09.25 09:34 | close | 1733 | 0.01 | 221.736 | 0.000 | 0.000 | 84.00 | 1194896.56 |
3468 | 2006.09.25 09:34 | close | 1732 | 0.01 | 221.736 | 0.000 | 0.000 | 55.00 | 1194951.56 |
3469 | 2006.09.25 09:34 | buy | 1735 | 0.01 | 221.772 | 0.000 | 0.000 | |
3470 | 2006.09.25 09:35 | buy | 1736 | 0.01 | 221.665 | 0.000 | 0.000 | |
3471 | 2006.09.25 12:35 | close | 1736 | 0.01 | 221.827 | 0.000 | 0.000 | 162.00 | 1195113.56 |
3472 | 2006.09.25 12:35 | close | 1735 | 0.01 | 221.827 | 0.000 | 0.000 | 55.00 | 1195168.56 |
3473 | 2006.09.25 12:36 | buy | 1737 | 0.01 | 221.862 | 0.000 | 0.000 | |
3474 | 2006.09.25 12:40 | buy | 1738 | 0.01 | 221.817 | 0.000 | 0.000 | |
3475 | 2006.09.25 12:50 | buy | 1739 | 0.01 | 221.802 | 0.000 | 0.000 | |
3476 | 2006.09.25 13:07 | close | 1739 | 0.01 | 221.930 | 0.000 | 0.000 | 128.00 | 1195296.56 |
3477 | 2006.09.25 13:07 | close | 1738 | 0.01 | 221.930 | 0.000 | 0.000 | 113.00 | 1195409.56 |
3478 | 2006.09.25 13:07 | close | 1737 | 0.01 | 221.930 | 0.000 | 0.000 | 68.00 | 1195477.56 |
3479 | 2006.09.25 20:50 | buy | 1740 | 0.01 | 221.632 | 0.000 | 0.000 | |
3480 | 2006.09.26 06:30 | buy | 1741 | 0.01 | 221.445 | 0.000 | 0.000 | |
3481 | 2006.09.26 06:35 | buy | 1742 | 0.01 | 221.405 | 0.000 | 0.000 | |
3482 | 2006.09.26 17:25 | buy | 1743 | 0.01 | 221.529 | 0.000 | 0.000 | |
3483 | 2006.09.26 17:30 | buy | 1744 | 0.01 | 221.537 | 0.000 | 0.000 | |
3484 | 2006.09.26 17:33 | close | 1744 | 0.01 | 221.623 | 0.000 | 0.000 | 86.00 | 1195563.56 |
3485 | 2006.09.26 17:33 | close | 1743 | 0.01 | 221.623 | 0.000 | 0.000 | 94.00 | 1195657.56 |
3486 | 2006.09.26 17:33 | close | 1742 | 0.01 | 221.623 | 0.000 | 0.000 | 218.00 | 1195875.56 |
3487 | 2006.09.26 17:33 | close | 1741 | 0.01 | 221.623 | 0.000 | 0.000 | 178.00 | 1196053.56 |
3488 | 2006.09.26 17:33 | close | 1740 | 0.01 | 221.623 | 0.000 | 0.000 | 7.21 | 1196060.77 |
3489 | 2006.09.26 17:35 | buy | 1745 | 0.01 | 221.636 | 0.000 | 0.000 | |
3490 | 2006.09.26 17:36 | close | 1745 | 0.01 | 221.754 | 0.000 | 0.000 | 118.00 | 1196178.77 |
3491 | 2006.09.26 17:40 | buy | 1746 | 0.01 | 221.814 | 0.000 | 0.000 | |
3492 | 2006.09.26 18:14 | close | 1746 | 0.01 | 221.925 | 0.000 | 0.000 | 111.00 | 1196289.77 |
3493 | 2006.09.26 19:15 | buy | 1747 | 0.01 | 222.137 | 0.000 | 0.000 | |
3494 | 2006.09.26 21:25 | buy | 1748 | 0.01 | 222.145 | 0.000 | 0.000 | |
3495 | 2006.09.27 01:10 | buy | 1749 | 0.01 | 221.901 | 0.000 | 0.000 | |
3496 | 2006.09.27 06:45 | buy | 1750 | 0.01 | 221.812 | 0.000 | 0.000 | |
3497 | 2006.09.27 18:55 | buy | 1751 | 0.01 | 221.720 | 0.000 | 0.000 | |
3498 | 2006.09.28 02:55 | close | 1751 | 0.01 | 222.000 | 0.000 | 0.000 | 328.63 | 1196618.40 |
3499 | 2006.09.28 02:55 | close | 1750 | 0.01 | 222.000 | 0.000 | 0.000 | 236.63 | 1196855.03 |
3500 | 2006.09.28 02:55 | close | 1749 | 0.01 | 222.000 | 0.000 | 0.000 | 147.63 | 1197002.66 |
3501 | 2006.09.28 02:55 | close | 1748 | 0.01 | 222.000 | 0.000 | 0.000 | -80.16 | 1196922.50 |
3502 | 2006.09.28 02:55 | close | 1747 | 0.01 | 222.000 | 0.000 | 0.000 | -72.16 | 1196850.34 |
3503 | 2006.09.28 03:30 | buy | 1752 | 0.01 | 222.072 | 0.000 | 0.000 | |
3504 | 2006.09.28 08:00 | buy | 1753 | 0.01 | 221.904 | 0.000 | 0.000 | |
3505 | 2006.09.28 08:07 | buy | 1754 | 0.01 | 221.873 | 0.000 | 0.000 | |
3506 | 2006.09.29 02:40 | buy | 1755 | 0.01 | 221.092 | 0.000 | 0.000 | |
3507 | 2006.10.02 16:53 | close | 1755 | 0.01 | 221.807 | 0.000 | 0.000 | 731.21 | 1197581.55 |
3508 | 2006.10.02 16:53 | close | 1754 | 0.01 | 221.807 | 0.000 | 0.000 | -33.58 | 1197547.97 |
3509 | 2006.10.02 16:53 | close | 1753 | 0.01 | 221.807 | 0.000 | 0.000 | -64.58 | 1197483.39 |
3510 | 2006.10.02 16:53 | close | 1752 | 0.01 | 221.807 | 0.000 | 0.000 | -232.58 | 1197250.81 |
3511 | 2006.10.02 16:53 | buy | 1756 | 0.01 | 221.845 | 0.000 | 0.000 | |
3512 | 2006.10.02 16:55 | buy | 1757 | 0.01 | 221.829 | 0.000 | 0.000 | |
3513 | 2006.10.02 17:15 | close | 1757 | 0.01 | 221.946 | 0.000 | 0.000 | 117.00 | 1197367.81 |
3514 | 2006.10.02 17:15 | close | 1756 | 0.01 | 221.946 | 0.000 | 0.000 | 101.00 | 1197468.81 |
3515 | 2006.10.02 19:05 | buy | 1758 | 0.01 | 222.027 | 0.000 | 0.000 | |
3516 | 2006.10.02 21:05 | buy | 1759 | 0.01 | 221.994 | 0.000 | 0.000 | |
3517 | 2006.10.03 08:30 | close | 1759 | 0.01 | 222.104 | 0.000 | 0.000 | 126.21 | 1197595.02 |
3518 | 2006.10.03 08:30 | close | 1758 | 0.01 | 222.104 | 0.000 | 0.000 | 93.21 | 1197688.23 |
3519 | 2006.10.03 08:30 | buy | 1760 | 0.01 | 222.133 | 0.000 | 0.000 | |
3520 | 2006.10.03 12:10 | buy | 1761 | 0.01 | 221.988 | 0.000 | 0.000 | |
3521 | 2006.10.03 12:34 | close | 1761 | 0.01 | 222.191 | 0.000 | 0.000 | 203.00 | 1197891.23 |
3522 | 2006.10.03 12:34 | close | 1760 | 0.01 | 222.191 | 0.000 | 0.000 | 58.00 | 1197949.23 |
3523 | 2006.10.03 12:35 | buy | 1762 | 0.01 | 222.428 | 0.000 | 0.000 | |
3524 | 2006.10.03 12:38 | close | 1762 | 0.01 | 222.552 | 0.000 | 0.000 | 124.00 | 1198073.23 |
3525 | 2006.10.03 12:40 | buy | 1763 | 0.01 | 222.508 | 0.000 | 0.000 | |
3526 | 2006.10.03 17:52 | close | 1763 | 0.01 | 222.610 | 0.000 | 0.000 | 102.00 | 1198175.23 |
3527 | 2006.10.03 17:52 | buy | 1764 | 0.01 | 222.643 | 0.000 | 0.000 | |
3528 | 2006.10.03 17:55 | buy | 1765 | 0.01 | 222.627 | 0.000 | 0.000 | |
3529 | 2006.10.03 22:35 | buy | 1766 | 0.01 | 222.619 | 0.000 | 0.000 | |
3530 | 2006.10.04 01:22 | close | 1766 | 0.01 | 222.723 | 0.000 | 0.000 | 120.21 | 1198295.44 |
3531 | 2006.10.04 01:22 | close | 1765 | 0.01 | 222.723 | 0.000 | 0.000 | 112.21 | 1198407.65 |
3532 | 2006.10.04 01:22 | close | 1764 | 0.01 | 222.723 | 0.000 | 0.000 | 96.21 | 1198503.86 |
3533 | 2006.10.04 01:25 | buy | 1767 | 0.01 | 222.822 | 0.000 | 0.000 | |
3534 | 2006.10.04 01:31 | buy | 1768 | 0.01 | 222.791 | 0.000 | 0.000 | |
3535 | 2006.10.04 01:36 | buy | 1769 | 0.01 | 222.752 | 0.000 | 0.000 | |
3536 | 2006.10.04 06:45 | buy | 1770 | 0.01 | 222.541 | 0.000 | 0.000 | |
3537 | 2006.10.04 06:50 | buy | 1771 | 0.01 | 222.475 | 0.000 | 0.000 | |
3538 | 2006.10.04 17:50 | buy | 1772 | 0.01 | 222.396 | 0.000 | 0.000 | |
3539 | 2006.10.06 01:35 | buy | 1773 | 0.01 | 221.403 | 0.000 | 0.000 | |
3540 | 2006.10.06 16:52 | close | 1773 | 0.01 | 222.500 | 0.000 | 0.000 | 1097.00 | 1199600.86 |
3541 | 2006.10.06 16:52 | close | 1772 | 0.01 | 222.500 | 0.000 | 0.000 | 168.84 | 1199769.70 |
3542 | 2006.10.06 16:52 | close | 1771 | 0.01 | 222.500 | 0.000 | 0.000 | 89.84 | 1199859.54 |
3543 | 2006.10.06 16:52 | close | 1770 | 0.01 | 222.500 | 0.000 | 0.000 | 23.84 | 1199883.38 |
3544 | 2006.10.06 16:52 | close | 1769 | 0.01 | 222.500 | 0.000 | 0.000 | -187.16 | 1199696.22 |
3545 | 2006.10.06 16:52 | close | 1768 | 0.01 | 222.500 | 0.000 | 0.000 | -226.16 | 1199470.06 |
3546 | 2006.10.06 16:52 | close | 1767 | 0.01 | 222.500 | 0.000 | 0.000 | -257.16 | 1199212.90 |
3547 | 2006.10.06 21:35 | buy | 1774 | 0.01 | 222.670 | 0.000 | 0.000 | |
3548 | 2006.10.06 23:13 | buy | 1775 | 0.01 | 222.662 | 0.000 | 0.000 | |
3549 | 2006.10.06 23:20 | buy | 1776 | 0.01 | 222.611 | 0.000 | 0.000 | |
3550 | 2006.10.09 01:50 | buy | 1777 | 0.01 | 222.417 | 0.000 | 0.000 | |
3551 | 2006.10.09 05:22 | buy | 1778 | 0.01 | 222.382 | 0.000 | 0.000 | |
3552 | 2006.10.09 05:46 | close | 1778 | 0.01 | 222.657 | 0.000 | 0.000 | 275.00 | 1199487.90 |
3553 | 2006.10.09 05:46 | close | 1777 | 0.01 | 222.657 | 0.000 | 0.000 | 240.00 | 1199727.90 |
3554 | 2006.10.09 05:46 | close | 1776 | 0.01 | 222.657 | 0.000 | 0.000 | 62.21 | 1199790.11 |
3555 | 2006.10.09 05:46 | close | 1775 | 0.01 | 222.657 | 0.000 | 0.000 | 11.21 | 1199801.32 |
3556 | 2006.10.09 05:46 | close | 1774 | 0.01 | 222.657 | 0.000 | 0.000 | 3.21 | 1199804.53 |
3557 | 2006.10.09 05:46 | buy | 1779 | 0.01 | 222.724 | 0.000 | 0.000 | |
3558 | 2006.10.09 05:50 | buy | 1780 | 0.01 | 222.614 | 0.000 | 0.000 | |
3559 | 2006.10.09 06:08 | close | 1780 | 0.01 | 222.770 | 0.000 | 0.000 | 156.00 | 1199960.53 |
3560 | 2006.10.09 06:08 | close | 1779 | 0.01 | 222.770 | 0.000 | 0.000 | 46.00 | 1200006.53 |
3561 | 2006.10.09 06:08 | buy | 1781 | 0.01 | 222.809 | 0.000 | 0.000 | |
3562 | 2006.10.09 06:10 | buy | 1782 | 0.01 | 222.708 | 0.000 | 0.000 | |
3563 | 2006.10.09 06:52 | close | 1782 | 0.01 | 222.866 | 0.000 | 0.000 | 158.00 | 1200164.53 |
3564 | 2006.10.09 06:52 | close | 1781 | 0.01 | 222.866 | 0.000 | 0.000 | 57.00 | 1200221.53 |
3565 | 2006.10.10 04:40 | buy | 1783 | 0.01 | 222.269 | 0.000 | 0.000 | |
3566 | 2006.10.10 05:30 | close | 1783 | 0.01 | 222.376 | 0.000 | 0.000 | 107.00 | 1200328.53 |
3567 | 2006.10.10 05:45 | buy | 1784 | 0.01 | 222.514 | 0.000 | 0.000 | |
3568 | 2006.10.11 12:00 | buy | 1785 | 0.01 | 222.010 | 0.000 | 0.000 | |
3569 | 2006.10.11 14:30 | buy | 1786 | 0.01 | 221.940 | 0.000 | 0.000 | |
3570 | 2006.10.12 10:58 | close | 1786 | 0.01 | 222.207 | 0.000 | 0.000 | 315.63 | 1200644.16 |
3571 | 2006.10.12 10:58 | close | 1785 | 0.01 | 222.207 | 0.000 | 0.000 | 245.63 | 1200889.79 |
3572 | 2006.10.12 10:58 | close | 1784 | 0.01 | 222.207 | 0.000 | 0.000 | -242.16 | 1200647.63 |
3573 | 2006.10.12 10:58 | buy | 1787 | 0.01 | 222.228 | 0.000 | 0.000 | |
3574 | 2006.10.12 11:11 | close | 1787 | 0.01 | 222.331 | 0.000 | 0.000 | 103.00 | 1200750.63 |
3575 | 2006.10.12 11:11 | buy | 1788 | 0.01 | 222.336 | 0.000 | 0.000 | |
3576 | 2006.10.12 21:55 | buy | 1789 | 0.01 | 221.915 | 0.000 | 0.000 | |
3577 | 2006.10.13 08:31 | close | 1789 | 0.01 | 222.212 | 0.000 | 0.000 | 313.21 | 1201063.84 |
3578 | 2006.10.13 08:31 | close | 1788 | 0.01 | 222.212 | 0.000 | 0.000 | -107.79 | 1200956.05 |
3579 | 2006.10.13 08:31 | buy | 1790 | 0.01 | 222.234 | 0.000 | 0.000 | |
3580 | 2006.10.13 08:40 | buy | 1791 | 0.01 | 222.137 | 0.000 | 0.000 | |
3581 | 2006.10.13 09:56 | close | 1791 | 0.01 | 222.294 | 0.000 | 0.000 | 157.00 | 1201113.05 |
3582 | 2006.10.13 09:56 | close | 1790 | 0.01 | 222.294 | 0.000 | 0.000 | 60.00 | 1201173.05 |
3583 | 2006.10.13 09:56 | buy | 1792 | 0.01 | 222.313 | 0.000 | 0.000 | |
3584 | 2006.10.13 12:25 | buy | 1793 | 0.01 | 222.104 | 0.000 | 0.000 | |
3585 | 2006.10.13 15:34 | close | 1793 | 0.01 | 222.317 | 0.000 | 0.000 | 213.00 | 1201386.05 |
3586 | 2006.10.13 15:34 | close | 1792 | 0.01 | 222.317 | 0.000 | 0.000 | 4.00 | 1201390.05 |
3587 | 2006.10.13 15:35 | buy | 1794 | 0.01 | 222.302 | 0.000 | 0.000 | |
3588 | 2006.10.13 17:20 | buy | 1795 | 0.01 | 222.244 | 0.000 | 0.000 | |
3589 | 2006.10.13 17:25 | buy | 1796 | 0.01 | 222.224 | 0.000 | 0.000 | |
3590 | 2006.10.13 18:00 | close | 1796 | 0.01 | 222.357 | 0.000 | 0.000 | 133.00 | 1201523.05 |
3591 | 2006.10.13 18:00 | close | 1795 | 0.01 | 222.357 | 0.000 | 0.000 | 113.00 | 1201636.05 |
3592 | 2006.10.13 18:00 | close | 1794 | 0.01 | 222.357 | 0.000 | 0.000 | 55.00 | 1201691.05 |
3593 | 2006.10.16 15:45 | buy | 1797 | 0.01 | 222.097 | 0.000 | 0.000 | |
3594 | 2006.10.16 15:50 | buy | 1798 | 0.01 | 222.037 | 0.000 | 0.000 | |
3595 | 2006.10.17 03:10 | buy | 1799 | 0.01 | 221.797 | 0.000 | 0.000 | |
3596 | 2006.10.17 09:06 | buy | 1800 | 0.01 | 221.730 | 0.000 | 0.000 | |
3597 | 2006.10.17 13:41 | buy | 1801 | 0.01 | 221.663 | 0.000 | 0.000 | |
3598 | 2006.10.17 17:08 | close | 1801 | 0.01 | 221.967 | 0.000 | 0.000 | 304.00 | 1201995.05 |
3599 | 2006.10.17 17:08 | close | 1800 | 0.01 | 221.967 | 0.000 | 0.000 | 237.00 | 1202232.05 |
3600 | 2006.10.17 17:08 | close | 1799 | 0.01 | 221.967 | 0.000 | 0.000 | 170.00 | 1202402.05 |
3601 | 2006.10.17 17:08 | close | 1798 | 0.01 | 221.967 | 0.000 | 0.000 | -53.79 | 1202348.26 |
3602 | 2006.10.17 17:08 | close | 1797 | 0.01 | 221.967 | 0.000 | 0.000 | -113.79 | 1202234.47 |
3603 | 2006.10.17 17:10 | buy | 1802 | 0.01 | 222.057 | 0.000 | 0.000 | |
3604 | 2006.10.17 18:53 | close | 1802 | 0.01 | 222.164 | 0.000 | 0.000 | 107.00 | 1202341.47 |
3605 | 2006.10.17 20:25 | buy | 1803 | 0.01 | 222.468 | 0.000 | 0.000 | |
3606 | 2006.10.18 02:00 | buy | 1804 | 0.01 | 221.962 | 0.000 | 0.000 | |
3607 | 2006.10.18 15:31 | close | 1804 | 0.01 | 222.321 | 0.000 | 0.000 | 359.00 | 1202700.47 |
3608 | 2006.10.18 15:31 | close | 1803 | 0.01 | 222.321 | 0.000 | 0.000 | -130.79 | 1202569.68 |
3609 | 2006.10.18 15:35 | buy | 1805 | 0.01 | 222.199 | 0.000 | 0.000 | |
3610 | 2006.10.18 15:37 | close | 1805 | 0.01 | 222.308 | 0.000 | 0.000 | 109.00 | 1202678.68 |
3611 | 2006.10.18 15:40 | buy | 1806 | 0.01 | 222.327 | 0.000 | 0.000 | |
3612 | 2006.10.18 15:55 | buy | 1807 | 0.01 | 222.367 | 0.000 | 0.000 | |
3613 | 2006.10.18 16:17 | close | 1807 | 0.01 | 222.449 | 0.000 | 0.000 | 82.00 | 1202760.68 |
3614 | 2006.10.18 16:17 | close | 1806 | 0.01 | 222.449 | 0.000 | 0.000 | 122.00 | 1202882.68 |
3615 | 2006.10.18 16:17 | buy | 1808 | 0.01 | 222.454 | 0.000 | 0.000 | |
3616 | 2006.10.18 16:20 | buy | 1809 | 0.01 | 222.424 | 0.000 | 0.000 | |
3617 | 2006.10.18 17:15 | close | 1809 | 0.01 | 222.540 | 0.000 | 0.000 | 116.00 | 1202998.68 |
3618 | 2006.10.18 17:15 | close | 1808 | 0.01 | 222.540 | 0.000 | 0.000 | 86.00 | 1203084.68 |
3619 | 2006.10.19 01:55 | buy | 1810 | 0.01 | 222.127 | 0.000 | 0.000 | |
3620 | 2006.10.19 02:12 | close | 1810 | 0.01 | 222.229 | 0.000 | 0.000 | 102.00 | 1203186.68 |
3621 | 2006.10.19 02:12 | buy | 1811 | 0.01 | 222.258 | 0.000 | 0.000 | |
3622 | 2006.10.19 02:15 | buy | 1812 | 0.01 | 222.225 | 0.000 | 0.000 | |
3623 | 2006.10.19 19:15 | buy | 1813 | 0.01 | 222.077 | 0.000 | 0.000 | |
3624 | 2006.10.19 19:31 | buy | 1814 | 0.01 | 222.059 | 0.000 | 0.000 | |
3625 | 2006.10.19 23:50 | buy | 1815 | 0.01 | 221.954 | 0.000 | 0.000 | |
3626 | 2006.10.20 03:17 | close | 1815 | 0.01 | 222.204 | 0.000 | 0.000 | 266.21 | 1203452.89 |
3627 | 2006.10.20 03:17 | close | 1814 | 0.01 | 222.204 | 0.000 | 0.000 | 161.21 | 1203614.10 |
3628 | 2006.10.20 03:17 | close | 1813 | 0.01 | 222.204 | 0.000 | 0.000 | 143.21 | 1203757.31 |
3629 | 2006.10.20 03:17 | close | 1812 | 0.01 | 222.204 | 0.000 | 0.000 | -4.79 | 1203752.52 |
3630 | 2006.10.20 03:17 | close | 1811 | 0.01 | 222.204 | 0.000 | 0.000 | -37.79 | 1203714.73 |
3631 | 2006.10.20 03:20 | buy | 1816 | 0.01 | 222.268 | 0.000 | 0.000 | |
3632 | 2006.10.20 03:26 | buy | 1817 | 0.01 | 222.247 | 0.000 | 0.000 | |
3633 | 2006.10.20 09:10 | buy | 1818 | 0.01 | 222.131 | 0.000 | 0.000 | |
3634 | 2006.10.20 11:21 | close | 1818 | 0.01 | 222.322 | 0.000 | 0.000 | 191.00 | 1203905.73 |
3635 | 2006.10.20 11:21 | close | 1817 | 0.01 | 222.322 | 0.000 | 0.000 | 75.00 | 1203980.73 |
3636 | 2006.10.20 11:21 | close | 1816 | 0.01 | 222.322 | 0.000 | 0.000 | 54.00 | 1204034.73 |
3637 | 2006.10.20 11:25 | buy | 1819 | 0.01 | 222.329 | 0.000 | 0.000 | |
3638 | 2006.10.20 11:33 | close | 1819 | 0.01 | 222.451 | 0.000 | 0.000 | 122.00 | 1204156.73 |
3639 | 2006.10.20 11:35 | buy | 1820 | 0.01 | 222.450 | 0.000 | 0.000 | |
3640 | 2006.10.20 12:37 | close | 1820 | 0.01 | 222.555 | 0.000 | 0.000 | 105.00 | 1204261.73 |
3641 | 2006.10.20 13:55 | buy | 1821 | 0.01 | 222.606 | 0.000 | 0.000 | |
3642 | 2006.10.20 14:16 | close | 1821 | 0.01 | 222.708 | 0.000 | 0.000 | 102.00 | 1204363.73 |
3643 | 2006.10.20 14:16 | buy | 1822 | 0.01 | 222.722 | 0.000 | 0.000 | |
3644 | 2006.10.20 14:26 | close | 1822 | 0.01 | 222.824 | 0.000 | 0.000 | 102.00 | 1204465.73 |
3645 | 2006.10.20 14:26 | buy | 1823 | 0.01 | 222.857 | 0.000 | 0.000 | |
3646 | 2006.10.20 14:30 | buy | 1824 | 0.01 | 222.858 | 0.000 | 0.000 | |
3647 | 2006.10.20 14:41 | close | 1824 | 0.01 | 222.964 | 0.000 | 0.000 | 106.00 | 1204571.73 |
3648 | 2006.10.20 14:41 | close | 1823 | 0.01 | 222.964 | 0.000 | 0.000 | 107.00 | 1204678.73 |
3649 | 2006.10.20 14:42 | buy | 1825 | 0.01 | 223.006 | 0.000 | 0.000 | |
3650 | 2006.10.20 17:12 | close | 1825 | 0.01 | 223.120 | 0.000 | 0.000 | 114.00 | 1204792.73 |
3651 | 2006.10.20 17:15 | buy | 1826 | 0.01 | 223.082 | 0.000 | 0.000 | |
3652 | 2006.10.20 17:21 | close | 1826 | 0.01 | 223.184 | 0.000 | 0.000 | 102.00 | 1204894.73 |
3653 | 2006.10.20 17:21 | buy | 1827 | 0.01 | 223.206 | 0.000 | 0.000 | |
3654 | 2006.10.20 17:26 | buy | 1828 | 0.01 | 223.183 | 0.000 | 0.000 | |
3655 | 2006.10.20 17:53 | close | 1828 | 0.01 | 223.295 | 0.000 | 0.000 | 112.00 | 1205006.73 |
3656 | 2006.10.20 17:53 | close | 1827 | 0.01 | 223.295 | 0.000 | 0.000 | 89.00 | 1205095.73 |
3657 | 2006.10.20 19:50 | buy | 1829 | 0.01 | 223.535 | 0.000 | 0.000 | |
3658 | 2006.10.20 20:06 | buy | 1830 | 0.01 | 223.521 | 0.000 | 0.000 | |
3659 | 2006.10.20 21:11 | close | 1830 | 0.01 | 223.631 | 0.000 | 0.000 | 110.00 | 1205205.73 |
3660 | 2006.10.20 21:11 | close | 1829 | 0.01 | 223.631 | 0.000 | 0.000 | 96.00 | 1205301.73 |
3661 | 2006.10.20 21:15 | buy | 1831 | 0.01 | 223.698 | 0.000 | 0.000 | |
3662 | 2006.10.20 21:21 | buy | 1832 | 0.01 | 223.667 | 0.000 | 0.000 | |
3663 | 2006.10.23 04:05 | buy | 1833 | 0.01 | 223.360 | 0.000 | 0.000 | |
3664 | 2006.10.24 14:49 | close | 1833 | 0.01 | 223.652 | 0.000 | 0.000 | 308.21 | 1205609.94 |
3665 | 2006.10.24 14:49 | close | 1832 | 0.01 | 223.652 | 0.000 | 0.000 | 17.42 | 1205627.36 |
3666 | 2006.10.24 14:49 | close | 1831 | 0.01 | 223.652 | 0.000 | 0.000 | -13.58 | 1205613.78 |
3667 | 2006.10.24 14:50 | buy | 1834 | 0.01 | 223.684 | 0.000 | 0.000 | |
3668 | 2006.10.24 15:08 | buy | 1835 | 0.01 | 223.719 | 0.000 | 0.000 | |
3669 | 2006.10.24 15:16 | buy | 1836 | 0.01 | 223.738 | 0.000 | 0.000 | |
3670 | 2006.10.24 20:35 | buy | 1837 | 0.01 | 223.595 | 0.000 | 0.000 | |
3671 | 2006.10.24 20:43 | buy | 1838 | 0.01 | 223.535 | 0.000 | 0.000 | |
3672 | 2006.10.25 06:53 | buy | 1839 | 0.01 | 223.464 | 0.000 | 0.000 | |
3673 | 2006.10.25 14:52 | close | 1839 | 0.01 | 223.712 | 0.000 | 0.000 | 248.00 | 1205861.78 |
3674 | 2006.10.25 14:52 | close | 1838 | 0.01 | 223.712 | 0.000 | 0.000 | 193.21 | 1206054.99 |
3675 | 2006.10.25 14:52 | close | 1837 | 0.01 | 223.712 | 0.000 | 0.000 | 133.21 | 1206188.20 |
3676 | 2006.10.25 14:52 | close | 1836 | 0.01 | 223.712 | 0.000 | 0.000 | -9.79 | 1206178.41 |
3677 | 2006.10.25 14:52 | close | 1835 | 0.01 | 223.712 | 0.000 | 0.000 | 9.21 | 1206187.62 |
3678 | 2006.10.25 14:52 | close | 1834 | 0.01 | 223.712 | 0.000 | 0.000 | 44.21 | 1206231.83 |
3679 | 2006.10.25 14:55 | buy | 1840 | 0.01 | 223.755 | 0.000 | 0.000 | |
3680 | 2006.10.25 20:35 | buy | 1841 | 0.01 | 223.667 | 0.000 | 0.000 | |
3681 | 2006.10.25 23:07 | buy | 1842 | 0.01 | 223.622 | 0.000 | 0.000 | |
3682 | 2006.10.26 08:10 | buy | 1843 | 0.01 | 223.525 | 0.000 | 0.000 | |
3683 | 2006.10.26 09:06 | buy | 1844 | 0.01 | 223.475 | 0.000 | 0.000 | |
3684 | 2006.10.26 10:23 | close | 1844 | 0.01 | 223.698 | 0.000 | 0.000 | 223.00 | 1206454.83 |
3685 | 2006.10.26 10:23 | close | 1843 | 0.01 | 223.698 | 0.000 | 0.000 | 173.00 | 1206627.83 |
3686 | 2006.10.26 10:23 | close | 1842 | 0.01 | 223.698 | 0.000 | 0.000 | 124.63 | 1206752.46 |
3687 | 2006.10.26 10:23 | close | 1841 | 0.01 | 223.698 | 0.000 | 0.000 | 79.63 | 1206832.09 |
3688 | 2006.10.26 10:23 | close | 1840 | 0.01 | 223.698 | 0.000 | 0.000 | -8.37 | 1206823.72 |
3689 | 2006.10.26 10:25 | buy | 1845 | 0.01 | 223.690 | 0.000 | 0.000 | |
3690 | 2006.10.26 10:32 | buy | 1846 | 0.01 | 223.690 | 0.000 | 0.000 | |
3691 | 2006.10.26 11:03 | close | 1846 | 0.01 | 223.810 | 0.000 | 0.000 | 120.00 | 1206943.72 |
3692 | 2006.10.26 11:03 | close | 1845 | 0.01 | 223.810 | 0.000 | 0.000 | 120.00 | 1207063.72 |
3693 | 2006.10.26 15:20 | buy | 1847 | 0.01 | 223.971 | 0.000 | 0.000 | |
3694 | 2006.10.26 15:28 | buy | 1848 | 0.01 | 224.006 | 0.000 | 0.000 | |
3695 | 2006.10.26 15:35 | buy | 1849 | 0.01 | 224.003 | 0.000 | 0.000 | |
3696 | 2006.10.26 15:51 | buy | 1850 | 0.01 | 223.991 | 0.000 | 0.000 | |
3697 | 2006.10.26 22:10 | buy | 1851 | 0.01 | 223.838 | 0.000 | 0.000 | |
3698 | 2006.10.26 22:19 | buy | 1852 | 0.01 | 223.805 | 0.000 | 0.000 | |
3699 | 2006.10.27 02:55 | close | 1852 | 0.01 | 224.021 | 0.000 | 0.000 | 232.21 | 1207295.93 |
3700 | 2006.10.27 02:55 | close | 1851 | 0.01 | 224.021 | 0.000 | 0.000 | 199.21 | 1207495.14 |
3701 | 2006.10.27 02:55 | close | 1850 | 0.01 | 224.021 | 0.000 | 0.000 | 46.21 | 1207541.35 |
3702 | 2006.10.27 02:55 | close | 1849 | 0.01 | 224.021 | 0.000 | 0.000 | 34.21 | 1207575.56 |
3703 | 2006.10.27 02:55 | close | 1848 | 0.01 | 224.021 | 0.000 | 0.000 | 31.21 | 1207606.77 |
3704 | 2006.10.27 02:55 | close | 1847 | 0.01 | 224.021 | 0.000 | 0.000 | 66.21 | 1207672.98 |
3705 | 2006.10.27 03:00 | buy | 1853 | 0.01 | 224.132 | 0.000 | 0.000 | |
3706 | 2006.10.27 03:06 | buy | 1854 | 0.01 | 224.177 | 0.000 | 0.000 | |
3707 | 2006.10.27 03:16 | close | 1854 | 0.01 | 224.266 | 0.000 | 0.000 | 89.00 | 1207761.98 |
3708 | 2006.10.27 03:16 | close | 1853 | 0.01 | 224.266 | 0.000 | 0.000 | 134.00 | 1207895.98 |
3709 | 2006.10.27 03:16 | buy | 1855 | 0.01 | 224.287 | 0.000 | 0.000 | |
3710 | 2006.10.27 03:20 | buy | 1856 | 0.01 | 224.312 | 0.000 | 0.000 | |
3711 | 2006.10.27 11:40 | buy | 1857 | 0.01 | 223.907 | 0.000 | 0.000 | |
3712 | 2006.10.30 11:00 | buy | 1858 | 0.01 | 223.028 | 0.000 | 0.000 | |
3713 | 2006.10.31 12:47 | close | 1858 | 0.01 | 223.965 | 0.000 | 0.000 | 953.21 | 1208849.19 |
3714 | 2006.10.31 12:47 | close | 1857 | 0.01 | 223.965 | 0.000 | 0.000 | 90.42 | 1208939.61 |
3715 | 2006.10.31 12:47 | close | 1856 | 0.01 | 223.965 | 0.000 | 0.000 | -314.58 | 1208625.03 |
3716 | 2006.10.31 12:47 | close | 1855 | 0.01 | 223.965 | 0.000 | 0.000 | -289.58 | 1208335.45 |
3717 | 2006.10.31 12:47 | buy | 1859 | 0.01 | 224.007 | 0.000 | 0.000 | |
3718 | 2006.10.31 12:51 | buy | 1860 | 0.01 | 223.989 | 0.000 | 0.000 | |
3719 | 2006.10.31 14:50 | buy | 1861 | 0.01 | 223.922 | 0.000 | 0.000 | |
3720 | 2006.10.31 16:55 | buy | 1862 | 0.01 | 223.867 | 0.000 | 0.000 | |
3721 | 2006.11.01 09:45 | buy | 1863 | 0.01 | 223.169 | 0.000 | 0.000 | |
3722 | 2006.11.03 15:18 | close | 1863 | 0.01 | 223.813 | 0.000 | 0.000 | 708.84 | 1209044.29 |
3723 | 2006.11.03 15:18 | close | 1862 | 0.01 | 223.813 | 0.000 | 0.000 | 27.05 | 1209071.34 |
3724 | 2006.11.03 15:18 | close | 1861 | 0.01 | 223.813 | 0.000 | 0.000 | -27.95 | 1209043.39 |
3725 | 2006.11.03 15:18 | close | 1860 | 0.01 | 223.813 | 0.000 | 0.000 | -94.95 | 1208948.44 |
3726 | 2006.11.03 15:18 | close | 1859 | 0.01 | 223.813 | 0.000 | 0.000 | -112.95 | 1208835.49 |
3727 | 2006.11.03 15:18 | buy | 1864 | 0.01 | 223.832 | 0.000 | 0.000 | |
3728 | 2006.11.03 15:21 | buy | 1865 | 0.01 | 223.797 | 0.000 | 0.000 | |
3729 | 2006.11.03 15:26 | buy | 1866 | 0.01 | 223.752 | 0.000 | 0.000 | |
3730 | 2006.11.03 15:31 | close | 1866 | 0.01 | 224.000 | 0.000 | 0.000 | 248.00 | 1209083.49 |
3731 | 2006.11.03 15:31 | close | 1865 | 0.01 | 224.000 | 0.000 | 0.000 | 203.00 | 1209286.49 |
3732 | 2006.11.03 15:31 | close | 1864 | 0.01 | 224.000 | 0.000 | 0.000 | 168.00 | 1209454.49 |
3733 | 2006.11.03 15:35 | buy | 1867 | 0.01 | 224.047 | 0.000 | 0.000 | |
3734 | 2006.11.03 15:45 | buy | 1868 | 0.01 | 223.993 | 0.000 | 0.000 | |
3735 | 2006.11.03 15:57 | close | 1868 | 0.01 | 224.146 | 0.000 | 0.000 | 153.00 | 1209607.49 |
3736 | 2006.11.03 15:57 | close | 1867 | 0.01 | 224.146 | 0.000 | 0.000 | 99.00 | 1209706.49 |
3737 | 2006.11.03 16:00 | buy | 1869 | 0.01 | 224.290 | 0.000 | 0.000 | |
3738 | 2006.11.03 16:09 | buy | 1870 | 0.01 | 224.315 | 0.000 | 0.000 | |
3739 | 2006.11.03 18:04 | buy | 1871 | 0.01 | 224.309 | 0.000 | 0.000 | |
3740 | 2006.11.03 18:22 | close | 1871 | 0.01 | 224.405 | 0.000 | 0.000 | 96.00 | 1209802.49 |
3741 | 2006.11.03 18:22 | close | 1870 | 0.01 | 224.405 | 0.000 | 0.000 | 90.00 | 1209892.49 |
3742 | 2006.11.03 18:22 | close | 1869 | 0.01 | 224.405 | 0.000 | 0.000 | 115.00 | 1210007.49 |
3743 | 2006.11.03 18:22 | buy | 1872 | 0.01 | 224.413 | 0.000 | 0.000 | |
3744 | 2006.11.03 18:32 | buy | 1873 | 0.01 | 224.448 | 0.000 | 0.000 | |
3745 | 2006.11.03 18:39 | buy | 1874 | 0.01 | 224.433 | 0.000 | 0.000 | |
3746 | 2006.11.06 00:00 | close | 1874 | 0.01 | 224.582 | 0.000 | 0.000 | 165.21 | 1210172.70 |
3747 | 2006.11.06 00:00 | close | 1873 | 0.01 | 224.582 | 0.000 | 0.000 | 150.21 | 1210322.91 |
3748 | 2006.11.06 00:00 | close | 1872 | 0.01 | 224.582 | 0.000 | 0.000 | 185.21 | 1210508.12 |
3749 | 2006.11.06 03:00 | buy | 1875 | 0.01 | 224.409 | 0.000 | 0.000 | |
3750 | 2006.11.06 03:06 | buy | 1876 | 0.01 | 224.362 | 0.000 | 0.000 | |
3751 | 2006.11.06 09:24 | close | 1876 | 0.01 | 224.486 | 0.000 | 0.000 | 124.00 | 1210632.12 |
3752 | 2006.11.06 09:24 | close | 1875 | 0.01 | 224.486 | 0.000 | 0.000 | 77.00 | 1210709.12 |
3753 | 2006.11.06 09:25 | buy | 1877 | 0.01 | 224.522 | 0.000 | 0.000 | |
3754 | 2006.11.06 12:05 | buy | 1878 | 0.01 | 224.503 | 0.000 | 0.000 | |
3755 | 2006.11.06 12:16 | buy | 1879 | 0.01 | 224.485 | 0.000 | 0.000 | |
3756 | 2006.11.06 14:51 | buy | 1880 | 0.01 | 224.472 | 0.000 | 0.000 | |
3757 | 2006.11.06 15:16 | close | 1880 | 0.01 | 224.599 | 0.000 | 0.000 | 127.00 | 1210836.12 |
3758 | 2006.11.06 15:16 | close | 1879 | 0.01 | 224.599 | 0.000 | 0.000 | 114.00 | 1210950.12 |
3759 | 2006.11.06 15:16 | close | 1878 | 0.01 | 224.599 | 0.000 | 0.000 | 96.00 | 1211046.12 |
3760 | 2006.11.06 15:16 | close | 1877 | 0.01 | 224.599 | 0.000 | 0.000 | 77.00 | 1211123.12 |
3761 | 2006.11.06 15:16 | buy | 1881 | 0.01 | 224.629 | 0.000 | 0.000 | |
3762 | 2006.11.06 15:20 | buy | 1882 | 0.01 | 224.599 | 0.000 | 0.000 | |
3763 | 2006.11.06 18:50 | buy | 1883 | 0.01 | 224.589 | 0.000 | 0.000 | |
3764 | 2006.11.07 04:45 | buy | 1884 | 0.01 | 224.511 | 0.000 | 0.000 | |
3765 | 2006.11.07 04:59 | buy | 1885 | 0.01 | 224.483 | 0.000 | 0.000 | |
3766 | 2006.11.07 11:20 | buy | 1886 | 0.01 | 224.411 | 0.000 | 0.000 | |
3767 | 2006.11.07 11:25 | buy | 1887 | 0.01 | 224.359 | 0.000 | 0.000 | |
3768 | 2006.11.07 12:48 | close | 1887 | 0.01 | 224.615 | 0.000 | 0.000 | 256.00 | 1211379.12 |
3769 | 2006.11.07 12:48 | close | 1886 | 0.01 | 224.615 | 0.000 | 0.000 | 204.00 | 1211583.12 |
3770 | 2006.11.07 12:48 | close | 1885 | 0.01 | 224.615 | 0.000 | 0.000 | 132.00 | 1211715.12 |
3771 | 2006.11.07 12:48 | close | 1884 | 0.01 | 224.615 | 0.000 | 0.000 | 104.00 | 1211819.12 |
3772 | 2006.11.07 12:48 | close | 1883 | 0.01 | 224.615 | 0.000 | 0.000 | 42.21 | 1211861.33 |
3773 | 2006.11.07 12:48 | close | 1882 | 0.01 | 224.615 | 0.000 | 0.000 | 32.21 | 1211893.54 |
3774 | 2006.11.07 12:48 | close | 1881 | 0.01 | 224.615 | 0.000 | 0.000 | 2.21 | 1211895.75 |
3775 | 2006.11.07 12:55 | buy | 1888 | 0.01 | 224.579 | 0.000 | 0.000 | |
3776 | 2006.11.07 23:25 | buy | 1889 | 0.01 | 224.324 | 0.000 | 0.000 | |
3777 | 2006.11.07 23:38 | buy | 1890 | 0.01 | 224.262 | 0.000 | 0.000 | |
3778 | 2006.11.08 02:56 | buy | 1891 | 0.01 | 224.225 | 0.000 | 0.000 | |
3779 | 2006.11.08 07:02 | buy | 1892 | 0.01 | 224.174 | 0.000 | 0.000 | |
3780 | 2006.11.08 09:42 | close | 1892 | 0.01 | 224.408 | 0.000 | 0.000 | 234.00 | 1212129.75 |
3781 | 2006.11.08 09:42 | close | 1891 | 0.01 | 224.408 | 0.000 | 0.000 | 183.00 | 1212312.75 |
3782 | 2006.11.08 09:42 | close | 1890 | 0.01 | 224.408 | 0.000 | 0.000 | 162.21 | 1212474.96 |
3783 | 2006.11.08 09:42 | close | 1889 | 0.01 | 224.408 | 0.000 | 0.000 | 100.21 | 1212575.17 |
3784 | 2006.11.08 09:42 | close | 1888 | 0.01 | 224.408 | 0.000 | 0.000 | -154.79 | 1212420.38 |
3785 | 2006.11.08 09:45 | buy | 1893 | 0.01 | 224.334 | 0.000 | 0.000 | |
3786 | 2006.11.08 09:52 | buy | 1894 | 0.01 | 224.349 | 0.000 | 0.000 | |
3787 | 2006.11.08 12:40 | buy | 1895 | 0.01 | 224.331 | 0.000 | 0.000 | |
3788 | 2006.11.08 14:10 | buy | 1896 | 0.01 | 224.311 | 0.000 | 0.000 | |
3789 | 2006.11.08 16:12 | buy | 1897 | 0.01 | 224.325 | 0.000 | 0.000 | |
3790 | 2006.11.08 18:23 | close | 1897 | 0.01 | 224.435 | 0.000 | 0.000 | 110.00 | 1212530.38 |
3791 | 2006.11.08 18:23 | close | 1896 | 0.01 | 224.435 | 0.000 | 0.000 | 124.00 | 1212654.38 |
3792 | 2006.11.08 18:23 | close | 1895 | 0.01 | 224.435 | 0.000 | 0.000 | 104.00 | 1212758.38 |
3793 | 2006.11.08 18:23 | close | 1894 | 0.01 | 224.435 | 0.000 | 0.000 | 86.00 | 1212844.38 |
3794 | 2006.11.08 18:23 | close | 1893 | 0.01 | 224.435 | 0.000 | 0.000 | 101.00 | 1212945.38 |
3795 | 2006.11.08 19:15 | buy | 1898 | 0.01 | 224.530 | 0.000 | 0.000 | |
3796 | 2006.11.08 19:24 | buy | 1899 | 0.01 | 224.555 | 0.000 | 0.000 | |
3797 | 2006.11.08 19:25 | buy | 1900 | 0.01 | 224.553 | 0.000 | 0.000 | |
3798 | 2006.11.08 23:00 | buy | 1901 | 0.01 | 224.458 | 0.000 | 0.000 | |
3799 | 2006.11.08 23:12 | buy | 1902 | 0.01 | 224.417 | 0.000 | 0.000 | |
3800 | 2006.11.09 03:07 | close | 1902 | 0.01 | 224.556 | 0.000 | 0.000 | 187.63 | 1213133.01 |
3801 | 2006.11.09 03:07 | close | 1901 | 0.01 | 224.556 | 0.000 | 0.000 | 146.63 | 1213279.64 |
3802 | 2006.11.09 03:07 | close | 1900 | 0.01 | 224.556 | 0.000 | 0.000 | 51.63 | 1213331.27 |
3803 | 2006.11.09 03:07 | close | 1899 | 0.01 | 224.556 | 0.000 | 0.000 | 49.63 | 1213380.90 |
3804 | 2006.11.09 03:07 | close | 1898 | 0.01 | 224.556 | 0.000 | 0.000 | 74.63 | 1213455.53 |
3805 | 2006.11.09 03:07 | buy | 1903 | 0.01 | 224.600 | 0.000 | 0.000 | |
3806 | 2006.11.09 03:10 | buy | 1904 | 0.01 | 224.583 | 0.000 | 0.000 | |
3807 | 2006.11.09 08:05 | buy | 1905 | 0.01 | 224.516 | 0.000 | 0.000 | |
3808 | 2006.11.09 09:01 | buy | 1906 | 0.01 | 224.482 | 0.000 | 0.000 | |
3809 | 2006.11.09 11:01 | close | 1906 | 0.01 | 224.646 | 0.000 | 0.000 | 164.00 | 1213619.53 |
3810 | 2006.11.09 11:01 | close | 1905 | 0.01 | 224.646 | 0.000 | 0.000 | 130.00 | 1213749.53 |
3811 | 2006.11.09 11:01 | close | 1904 | 0.01 | 224.646 | 0.000 | 0.000 | 63.00 | 1213812.53 |
3812 | 2006.11.09 11:01 | close | 1903 | 0.01 | 224.646 | 0.000 | 0.000 | 46.00 | 1213858.53 |
3813 | 2006.11.09 12:05 | buy | 1907 | 0.01 | 224.755 | 0.000 | 0.000 | |
3814 | 2006.11.09 12:36 | close | 1907 | 0.01 | 224.869 | 0.000 | 0.000 | 114.00 | 1213972.53 |
3815 | 2006.11.09 13:05 | buy | 1908 | 0.01 | 225.212 | 0.000 | 0.000 | |
3816 | 2006.11.09 13:10 | buy | 1909 | 0.01 | 225.188 | 0.000 | 0.000 | |
3817 | 2006.11.09 15:45 | buy | 1910 | 0.01 | 225.129 | 0.000 | 0.000 | |
3818 | 2006.11.09 17:35 | buy | 1911 | 0.01 | 224.978 | 0.000 | 0.000 | |
3819 | 2006.11.10 10:35 | buy | 1912 | 0.01 | 224.652 | 0.000 | 0.000 | |
3820 | 2006.11.13 11:39 | buy | 1913 | 0.01 | 224.517 | 0.000 | 0.000 | |
3821 | 2006.11.15 06:30 | buy | 1914 | 0.01 | 223.230 | 0.000 | 0.000 | |
3822 | 2006.11.16 02:44 | buy | 1915 | 0.01 | 222.772 | 0.000 | 0.000 | |
3823 | 2006.11.27 00:00 | close | 1915 | 0.01 | 224.820 | 0.000 | 0.000 | 2193.89 | 1216166.42 |
3824 | 2006.11.27 00:00 | close | 1914 | 0.01 | 224.820 | 0.000 | 0.000 | 1784.52 | 1217950.94 |
3825 | 2006.11.27 00:00 | close | 1913 | 0.01 | 224.820 | 0.000 | 0.000 | 529.94 | 1218480.88 |
3826 | 2006.11.27 00:00 | close | 1912 | 0.01 | 224.820 | 0.000 | 0.000 | 411.15 | 1218892.03 |
3827 | 2006.11.27 00:00 | close | 1911 | 0.01 | 224.820 | 0.000 | 0.000 | 101.36 | 1218993.39 |
3828 | 2006.11.27 00:00 | close | 1910 | 0.01 | 224.820 | 0.000 | 0.000 | -49.64 | 1218943.75 |
3829 | 2006.11.27 00:00 | close | 1909 | 0.01 | 224.820 | 0.000 | 0.000 | -108.64 | 1218835.11 |
3830 | 2006.11.27 00:00 | close | 1908 | 0.01 | 224.820 | 0.000 | 0.000 | -132.64 | 1218702.47 |
3831 | 2006.11.27 02:25 | buy | 1916 | 0.01 | 224.118 | 0.000 | 0.000 | |
3832 | 2006.11.27 02:36 | close | 1916 | 0.01 | 224.224 | 0.000 | 0.000 | 106.00 | 1218808.47 |
3833 | 2006.11.27 02:36 | buy | 1917 | 0.01 | 224.270 | 0.000 | 0.000 | |
3834 | 2006.11.27 02:40 | buy | 1918 | 0.01 | 224.231 | 0.000 | 0.000 | |
3835 | 2006.11.27 03:16 | close | 1918 | 0.01 | 224.354 | 0.000 | 0.000 | 123.00 | 1218931.47 |
3836 | 2006.11.27 03:16 | close | 1917 | 0.01 | 224.354 | 0.000 | 0.000 | 84.00 | 1219015.47 |
3837 | 2006.11.27 03:40 | buy | 1919 | 0.01 | 224.430 | 0.000 | 0.000 | |
3838 | 2006.11.27 06:20 | close | 1919 | 0.01 | 224.534 | 0.000 | 0.000 | 104.00 | 1219119.47 |
3839 | 2006.11.27 06:21 | buy | 1920 | 0.01 | 224.566 | 0.000 | 0.000 | |
3840 | 2006.11.27 06:25 | buy | 1921 | 0.01 | 224.482 | 0.000 | 0.000 | |
3841 | 2006.11.27 06:50 | close | 1921 | 0.01 | 224.651 | 0.000 | 0.000 | 169.00 | 1219288.47 |
3842 | 2006.11.27 06:50 | close | 1920 | 0.01 | 224.651 | 0.000 | 0.000 | 85.00 | 1219373.47 |
3843 | 2006.11.27 06:50 | buy | 1922 | 0.01 | 224.685 | 0.000 | 0.000 | |
3844 | 2006.11.27 07:33 | close | 1922 | 0.01 | 224.793 | 0.000 | 0.000 | 108.00 | 1219481.47 |
3845 | 2006.11.27 07:35 | buy | 1923 | 0.01 | 224.771 | 0.000 | 0.000 | |
3846 | 2006.11.27 07:42 | close | 1923 | 0.01 | 224.903 | 0.000 | 0.000 | 132.00 | 1219613.47 |
3847 | 2006.11.27 08:00 | buy | 1924 | 0.01 | 224.887 | 0.000 | 0.000 | |
3848 | 2006.11.27 09:07 | buy | 1925 | 0.01 | 224.853 | 0.000 | 0.000 | |
3849 | 2006.11.27 09:51 | close | 1925 | 0.01 | 224.975 | 0.000 | 0.000 | 122.00 | 1219735.47 |
3850 | 2006.11.27 09:51 | close | 1924 | 0.01 | 224.975 | 0.000 | 0.000 | 88.00 | 1219823.47 |
3851 | 2006.11.27 11:05 | buy | 1926 | 0.01 | 224.945 | 0.000 | 0.000 | |
3852 | 2006.11.27 11:26 | buy | 1927 | 0.01 | 224.927 | 0.000 | 0.000 | |
3853 | 2006.11.28 02:06 | close | 1927 | 0.01 | 225.021 | 0.000 | 0.000 | 110.21 | 1219933.68 |
3854 | 2006.11.28 02:06 | close | 1926 | 0.01 | 225.021 | 0.000 | 0.000 | 92.21 | 1220025.89 |
3855 | 2006.11.28 02:10 | buy | 1928 | 0.01 | 225.047 | 0.000 | 0.000 | |
3856 | 2006.11.28 06:50 | buy | 1929 | 0.01 | 224.928 | 0.000 | 0.000 | |
3857 | 2006.11.28 08:31 | buy | 1930 | 0.01 | 224.903 | 0.000 | 0.000 | |
3858 | 2006.11.28 08:55 | close | 1930 | 0.01 | 225.072 | 0.000 | 0.000 | 169.00 | 1220194.89 |
3859 | 2006.11.28 08:55 | close | 1929 | 0.01 | 225.072 | 0.000 | 0.000 | 144.00 | 1220338.89 |
3860 | 2006.11.28 08:55 | close | 1928 | 0.01 | 225.072 | 0.000 | 0.000 | 25.00 | 1220363.89 |
3861 | 2006.11.28 08:55 | buy | 1931 | 0.01 | 225.106 | 0.000 | 0.000 | |
3862 | 2006.11.28 09:18 | buy | 1932 | 0.01 | 225.131 | 0.000 | 0.000 | |
3863 | 2006.11.28 09:20 | buy | 1933 | 0.01 | 225.134 | 0.000 | 0.000 | |
3864 | 2006.11.28 09:29 | close | 1933 | 0.01 | 225.251 | 0.000 | 0.000 | 117.00 | 1220480.89 |
3865 | 2006.11.28 09:29 | close | 1932 | 0.01 | 225.251 | 0.000 | 0.000 | 120.00 | 1220600.89 |
3866 | 2006.11.28 09:29 | close | 1931 | 0.01 | 225.251 | 0.000 | 0.000 | 145.00 | 1220745.89 |
3867 | 2006.11.28 09:30 | buy | 1934 | 0.01 | 225.257 | 0.000 | 0.000 | |
3868 | 2006.11.28 09:53 | close | 1934 | 0.01 | 225.398 | 0.000 | 0.000 | 141.00 | 1220886.89 |
3869 | 2006.11.28 09:55 | buy | 1935 | 0.01 | 225.514 | 0.000 | 0.000 | |
3870 | 2006.11.28 10:28 | close | 1935 | 0.01 | 225.650 | 0.000 | 0.000 | 136.00 | 1221022.89 |
3871 | 2006.11.28 10:30 | buy | 1936 | 0.01 | 225.816 | 0.000 | 0.000 | |
3872 | 2006.11.28 10:34 | close | 1936 | 0.01 | 225.928 | 0.000 | 0.000 | 112.00 | 1221134.89 |
3873 | 2006.11.28 10:35 | buy | 1937 | 0.01 | 225.990 | 0.000 | 0.000 | |
3874 | 2006.11.28 10:44 | buy | 1938 | 0.01 | 225.999 | 0.000 | 0.000 | |
3875 | 2006.11.28 11:57 | close | 1938 | 0.01 | 226.106 | 0.000 | 0.000 | 107.00 | 1221241.89 |
3876 | 2006.11.28 11:57 | close | 1937 | 0.01 | 226.106 | 0.000 | 0.000 | 116.00 | 1221357.89 |
3877 | 2006.11.28 13:15 | buy | 1939 | 0.01 | 226.147 | 0.000 | 0.000 | |
3878 | 2006.11.28 14:15 | buy | 1940 | 0.01 | 226.162 | 0.000 | 0.000 | |
3879 | 2006.11.28 15:27 | close | 1940 | 0.01 | 226.266 | 0.000 | 0.000 | 104.00 | 1221461.89 |
3880 | 2006.11.28 15:27 | close | 1939 | 0.01 | 226.266 | 0.000 | 0.000 | 119.00 | 1221580.89 |
3881 | 2006.11.28 17:00 | buy | 1941 | 0.01 | 226.390 | 0.000 | 0.000 | |
3882 | 2006.11.28 18:40 | buy | 1942 | 0.01 | 226.425 | 0.000 | 0.000 | |
3883 | 2006.11.28 20:20 | buy | 1943 | 0.01 | 226.387 | 0.000 | 0.000 | |
3884 | 2006.11.28 20:45 | buy | 1944 | 0.01 | 226.327 | 0.000 | 0.000 | |
3885 | 2006.11.28 20:57 | buy | 1945 | 0.01 | 226.273 | 0.000 | 0.000 | |
3886 | 2006.11.28 21:52 | close | 1945 | 0.01 | 226.474 | 0.000 | 0.000 | 201.00 | 1221781.89 |
3887 | 2006.11.28 21:52 | close | 1944 | 0.01 | 226.474 | 0.000 | 0.000 | 147.00 | 1221928.89 |
3888 | 2006.11.28 21:52 | close | 1943 | 0.01 | 226.474 | 0.000 | 0.000 | 87.00 | 1222015.89 |
3889 | 2006.11.28 21:52 | close | 1942 | 0.01 | 226.474 | 0.000 | 0.000 | 49.00 | 1222064.89 |
3890 | 2006.11.28 21:52 | close | 1941 | 0.01 | 226.474 | 0.000 | 0.000 | 84.00 | 1222148.89 |
3891 | 2006.11.28 21:55 | buy | 1946 | 0.01 | 226.532 | 0.000 | 0.000 | |
3892 | 2006.11.28 22:00 | buy | 1947 | 0.01 | 226.536 | 0.000 | 0.000 | |
3893 | 2006.11.28 22:39 | close | 1947 | 0.01 | 226.645 | 0.000 | 0.000 | 109.00 | 1222257.89 |
3894 | 2006.11.28 22:39 | close | 1946 | 0.01 | 226.645 | 0.000 | 0.000 | 113.00 | 1222370.89 |
3895 | 2006.11.28 22:40 | buy | 1948 | 0.01 | 226.648 | 0.000 | 0.000 | |
3896 | 2006.11.28 22:50 | buy | 1949 | 0.01 | 226.649 | 0.000 | 0.000 | |
3897 | 2006.11.29 00:06 | close | 1949 | 0.01 | 226.753 | 0.000 | 0.000 | 120.21 | 1222491.10 |
3898 | 2006.11.29 00:06 | close | 1948 | 0.01 | 226.753 | 0.000 | 0.000 | 121.21 | 1222612.31 |
3899 | 2006.11.29 01:05 | buy | 1950 | 0.01 | 226.869 | 0.000 | 0.000 | |
3900 | 2006.11.29 10:20 | buy | 1951 | 0.01 | 226.239 | 0.000 | 0.000 | |
3901 | 2006.11.29 14:02 | close | 1951 | 0.01 | 226.662 | 0.000 | 0.000 | 423.00 | 1223035.31 |
3902 | 2006.11.29 14:02 | close | 1950 | 0.01 | 226.662 | 0.000 | 0.000 | -207.00 | 1222828.31 |
3903 | 2006.11.29 14:05 | buy | 1952 | 0.01 | 226.763 | 0.000 | 0.000 | |
3904 | 2006.11.29 14:15 | buy | 1953 | 0.01 | 226.728 | 0.000 | 0.000 | |
3905 | 2006.11.29 14:28 | close | 1953 | 0.01 | 226.848 | 0.000 | 0.000 | 120.00 | 1222948.31 |
3906 | 2006.11.29 14:28 | close | 1952 | 0.01 | 226.848 | 0.000 | 0.000 | 85.00 | 1223033.31 |
3907 | 2006.11.29 14:30 | buy | 1954 | 0.01 | 226.974 | 0.000 | 0.000 | |
3908 | 2006.11.29 14:37 | buy | 1955 | 0.01 | 226.968 | 0.000 | 0.000 | |
3909 | 2006.11.29 15:34 | close | 1955 | 0.01 | 227.094 | 0.000 | 0.000 | 126.00 | 1223159.31 |
3910 | 2006.11.29 15:34 | close | 1954 | 0.01 | 227.094 | 0.000 | 0.000 | 120.00 | 1223279.31 |
3911 | 2006.11.29 23:50 | buy | 1956 | 0.01 | 226.494 | 0.000 | 0.000 | |
3912 | 2006.11.30 00:44 | close | 1956 | 0.01 | 226.546 | 0.000 | 0.000 | 100.63 | 1223379.94 |
3913 | 2006.11.30 08:30 | buy | 1957 | 0.01 | 226.445 | 0.000 | 0.000 | |
3914 | 2006.11.30 09:01 | close | 1957 | 0.01 | 226.556 | 0.000 | 0.000 | 111.00 | 1223490.94 |
3915 | 2006.11.30 09:05 | buy | 1958 | 0.01 | 226.645 | 0.000 | 0.000 | |
3916 | 2006.11.30 09:10 | buy | 1959 | 0.01 | 226.648 | 0.000 | 0.000 | |
3917 | 2006.11.30 09:15 | buy | 1960 | 0.01 | 226.669 | 0.000 | 0.000 | |
3918 | 2006.11.30 09:22 | close | 1960 | 0.01 | 226.761 | 0.000 | 0.000 | 92.00 | 1223582.94 |
3919 | 2006.11.30 09:22 | close | 1959 | 0.01 | 226.761 | 0.000 | 0.000 | 113.00 | 1223695.94 |
3920 | 2006.11.30 09:22 | close | 1958 | 0.01 | 226.761 | 0.000 | 0.000 | 116.00 | 1223811.94 |
3921 | 2006.11.30 09:25 | buy | 1961 | 0.01 | 226.860 | 0.000 | 0.000 | |
3922 | 2006.11.30 11:23 | close | 1961 | 0.01 | 226.963 | 0.000 | 0.000 | 103.00 | 1223914.94 |
3923 | 2006.11.30 11:25 | buy | 1962 | 0.01 | 227.202 | 0.000 | 0.000 | |
3924 | 2006.11.30 11:30 | buy | 1963 | 0.01 | 227.196 | 0.000 | 0.000 | |
3925 | 2006.11.30 11:35 | buy | 1964 | 0.01 | 227.193 | 0.000 | 0.000 | |
3926 | 2006.11.30 11:39 | close | 1964 | 0.01 | 227.305 | 0.000 | 0.000 | 112.00 | 1224026.94 |
3927 | 2006.11.30 11:39 | close | 1963 | 0.01 | 227.305 | 0.000 | 0.000 | 109.00 | 1224135.94 |
3928 | 2006.11.30 11:39 | close | 1962 | 0.01 | 227.305 | 0.000 | 0.000 | 103.00 | 1224238.94 |
3929 | 2006.11.30 11:40 | buy | 1965 | 0.01 | 227.360 | 0.000 | 0.000 | |
3930 | 2006.11.30 11:45 | buy | 1966 | 0.01 | 227.332 | 0.000 | 0.000 | |
3931 | 2006.11.30 11:52 | close | 1966 | 0.01 | 227.448 | 0.000 | 0.000 | 116.00 | 1224354.94 |
3932 | 2006.11.30 11:52 | close | 1965 | 0.01 | 227.448 | 0.000 | 0.000 | 88.00 | 1224442.94 |
3933 | 2006.11.30 11:52 | buy | 1967 | 0.01 | 227.480 | 0.000 | 0.000 | |
3934 | 2006.11.30 18:01 | buy | 1968 | 0.01 | 227.442 | 0.000 | 0.000 | |
3935 | 2006.11.30 18:50 | close | 1968 | 0.01 | 227.564 | 0.000 | 0.000 | 122.00 | 1224564.94 |
3936 | 2006.11.30 18:50 | close | 1967 | 0.01 | 227.564 | 0.000 | 0.000 | 84.00 | 1224648.94 |
3937 | 2006.11.30 19:45 | buy | 1969 | 0.01 | 227.695 | 0.000 | 0.000 | |
3938 | 2006.11.30 19:50 | close | 1969 | 0.01 | 227.797 | 0.000 | 0.000 | 102.00 | 1224750.94 |
3939 | 2006.11.30 19:50 | buy | 1970 | 0.01 | 227.829 | 0.000 | 0.000 | |
3940 | 2006.11.30 19:55 | buy | 1971 | 0.01 | 227.742 | 0.000 | 0.000 | |
3941 | 2006.11.30 23:50 | buy | 1972 | 0.01 | 227.691 | 0.000 | 0.000 | |
3942 | 2006.12.01 06:50 | buy | 1973 | 0.01 | 227.632 | 0.000 | 0.000 | |
3943 | 2006.12.01 07:25 | close | 1973 | 0.01 | 227.812 | 0.000 | 0.000 | 180.00 | 1224930.94 |
3944 | 2006.12.01 07:25 | close | 1972 | 0.01 | 227.812 | 0.000 | 0.000 | 137.21 | 1225068.15 |
3945 | 2006.12.01 07:25 | close | 1971 | 0.01 | 227.812 | 0.000 | 0.000 | 86.21 | 1225154.36 |
3946 | 2006.12.01 07:25 | close | 1970 | 0.01 | 227.812 | 0.000 | 0.000 | -0.79 | 1225153.57 |
3947 | 2006.12.01 07:25 | buy | 1974 | 0.01 | 227.848 | 0.000 | 0.000 | |
3948 | 2006.12.01 07:31 | buy | 1975 | 0.01 | 227.825 | 0.000 | 0.000 | |
3949 | 2006.12.01 08:07 | close | 1975 | 0.01 | 227.948 | 0.000 | 0.000 | 123.00 | 1225276.57 |
3950 | 2006.12.01 08:07 | close | 1974 | 0.01 | 227.948 | 0.000 | 0.000 | 100.00 | 1225376.57 |
3951 | 2006.12.01 08:10 | buy | 1976 | 0.01 | 228.011 | 0.000 | 0.000 | |
3952 | 2006.12.01 08:23 | close | 1976 | 0.01 | 228.112 | 0.000 | 0.000 | 101.00 | 1225477.57 |
3953 | 2006.12.01 08:25 | buy | 1977 | 0.01 | 228.199 | 0.000 | 0.000 | |
3954 | 2006.12.01 08:26 | close | 1977 | 0.01 | 228.356 | 0.000 | 0.000 | 157.00 | 1225634.57 |
3955 | 2006.12.01 08:30 | buy | 1978 | 0.01 | 228.645 | 0.000 | 0.000 | |
3956 | 2006.12.01 08:30 | close | 1978 | 0.01 | 228.748 | 0.000 | 0.000 | 103.00 | 1225737.57 |
3957 | 2006.12.01 08:35 | buy | 1979 | 0.01 | 228.924 | 0.000 | 0.000 | |
3958 | 2006.12.01 08:41 | buy | 1980 | 0.01 | 228.900 | 0.000 | 0.000 | |
3959 | 2006.12.01 08:45 | buy | 1981 | 0.01 | 228.858 | 0.000 | 0.000 | |
3960 | 2006.12.01 16:25 | buy | 1982 | 0.01 | 228.701 | 0.000 | 0.000 | |
3961 | 2006.12.01 21:15 | buy | 1983 | 0.01 | 228.365 | 0.000 | 0.000 | |
3962 | 2006.12.04 06:06 | close | 1983 | 0.01 | 228.845 | 0.000 | 0.000 | 496.21 | 1226233.78 |
3963 | 2006.12.04 06:06 | close | 1982 | 0.01 | 228.845 | 0.000 | 0.000 | 160.21 | 1226393.99 |
3964 | 2006.12.04 06:06 | close | 1981 | 0.01 | 228.845 | 0.000 | 0.000 | 3.21 | 1226397.20 |
3965 | 2006.12.04 06:06 | close | 1980 | 0.01 | 228.845 | 0.000 | 0.000 | -38.79 | 1226358.41 |
3966 | 2006.12.04 06:06 | close | 1979 | 0.01 | 228.845 | 0.000 | 0.000 | -62.79 | 1226295.62 |
3967 | 2006.12.04 07:50 | buy | 1984 | 0.01 | 228.992 | 0.000 | 0.000 | |
3968 | 2006.12.04 11:15 | buy | 1985 | 0.01 | 228.890 | 0.000 | 0.000 | |
3969 | 2006.12.04 11:21 | buy | 1986 | 0.01 | 228.858 | 0.000 | 0.000 | |
3970 | 2006.12.05 01:10 | buy | 1987 | 0.01 | 228.537 | 0.000 | 0.000 | |
3971 | 2006.12.06 17:40 | buy | 1988 | 0.01 | 226.319 | 0.000 | 0.000 | |
3972 | 2006.12.11 11:32 | close | 1988 | 0.01 | 228.316 | 0.000 | 0.000 | 2078.05 | 1228373.67 |
3973 | 2006.12.11 11:32 | close | 1987 | 0.01 | 228.316 | 0.000 | 0.000 | -123.74 | 1228249.93 |
3974 | 2006.12.11 11:32 | close | 1986 | 0.01 | 228.316 | 0.000 | 0.000 | -428.53 | 1227821.40 |
3975 | 2006.12.11 11:32 | close | 1985 | 0.01 | 228.316 | 0.000 | 0.000 | -460.53 | 1227360.87 |
3976 | 2006.12.11 11:32 | close | 1984 | 0.01 | 228.316 | 0.000 | 0.000 | -562.53 | 1226798.34 |
3977 | 2006.12.11 11:35 | buy | 1989 | 0.01 | 228.341 | 0.000 | 0.000 | |
3978 | 2006.12.11 13:40 | buy | 1990 | 0.01 | 228.171 | 0.000 | 0.000 | |
3979 | 2006.12.11 14:53 | close | 1990 | 0.01 | 228.364 | 0.000 | 0.000 | 193.00 | 1226991.34 |
3980 | 2006.12.11 14:53 | close | 1989 | 0.01 | 228.364 | 0.000 | 0.000 | 23.00 | 1227014.34 |
3981 | 2006.12.11 17:00 | buy | 1991 | 0.01 | 228.496 | 0.000 | 0.000 | |
3982 | 2006.12.11 17:25 | close | 1991 | 0.01 | 228.598 | 0.000 | 0.000 | 102.00 | 1227116.34 |
3983 | 2006.12.11 17:25 | buy | 1992 | 0.01 | 228.624 | 0.000 | 0.000 | |
3984 | 2006.12.11 17:32 | buy | 1993 | 0.01 | 228.659 | 0.000 | 0.000 | |
3985 | 2006.12.11 17:35 | buy | 1994 | 0.01 | 228.663 | 0.000 | 0.000 | |
3986 | 2006.12.11 18:54 | close | 1994 | 0.01 | 228.749 | 0.000 | 0.000 | 86.00 | 1227202.34 |
3987 | 2006.12.11 18:54 | close | 1993 | 0.01 | 228.749 | 0.000 | 0.000 | 90.00 | 1227292.34 |
3988 | 2006.12.11 18:54 | close | 1992 | 0.01 | 228.749 | 0.000 | 0.000 | 125.00 | 1227417.34 |
3989 | 2006.12.11 18:55 | buy | 1995 | 0.01 | 228.787 | 0.000 | 0.000 | |
3990 | 2006.12.11 19:00 | buy | 1996 | 0.01 | 228.791 | 0.000 | 0.000 | |
3991 | 2006.12.11 19:08 | buy | 1997 | 0.01 | 228.769 | 0.000 | 0.000 | |
3992 | 2006.12.11 21:51 | close | 1997 | 0.01 | 228.895 | 0.000 | 0.000 | 126.00 | 1227543.34 |
3993 | 2006.12.11 21:51 | close | 1996 | 0.01 | 228.895 | 0.000 | 0.000 | 104.00 | 1227647.34 |
3994 | 2006.12.11 21:51 | close | 1995 | 0.01 | 228.895 | 0.000 | 0.000 | 108.00 | 1227755.34 |
3995 | 2006.12.11 23:10 | buy | 1998 | 0.01 | 228.909 | 0.000 | 0.000 | |
3996 | 2006.12.11 23:59 | close | 1998 | 0.01 | 229.032 | 0.000 | 0.000 | 123.00 | 1227878.34 |
3997 | 2006.12.12 02:20 | buy | 1999 | 0.01 | 229.002 | 0.000 | 0.000 | |
3998 | 2006.12.12 03:07 | close | 1999 | 0.01 | 229.109 | 0.000 | 0.000 | 107.00 | 1227985.34 |
3999 | 2006.12.12 03:07 | buy | 2000 | 0.01 | 229.133 | 0.000 | 0.000 | |
4000 | 2006.12.12 03:11 | buy | 2001 | 0.01 | 229.070 | 0.000 | 0.000 | |
4001 | 2006.12.12 03:16 | buy | 2002 | 0.01 | 229.037 | 0.000 | 0.000 | |
4002 | 2006.12.12 06:13 | close | 2002 | 0.01 | 229.187 | 0.000 | 0.000 | 150.00 | 1228135.34 |
4003 | 2006.12.12 06:13 | close | 2001 | 0.01 | 229.187 | 0.000 | 0.000 | 117.00 | 1228252.34 |
4004 | 2006.12.12 06:13 | close | 2000 | 0.01 | 229.187 | 0.000 | 0.000 | 54.00 | 1228306.34 |
4005 | 2006.12.12 06:15 | buy | 2003 | 0.01 | 229.219 | 0.000 | 0.000 | |
4006 | 2006.12.12 06:22 | buy | 2004 | 0.01 | 229.197 | 0.000 | 0.000 | |
4007 | 2006.12.12 08:02 | close | 2004 | 0.01 | 229.326 | 0.000 | 0.000 | 129.00 | 1228435.34 |
4008 | 2006.12.12 08:02 | close | 2003 | 0.01 | 229.326 | 0.000 | 0.000 | 107.00 | 1228542.34 |
4009 | 2006.12.12 08:05 | buy | 2005 | 0.01 | 229.406 | 0.000 | 0.000 | |
4010 | 2006.12.12 08:14 | buy | 2006 | 0.01 | 229.391 | 0.000 | 0.000 | |
4011 | 2006.12.12 08:16 | buy | 2007 | 0.01 | 229.348 | 0.000 | 0.000 | |
4012 | 2006.12.12 11:38 | buy | 2008 | 0.01 | 229.318 | 0.000 | 0.000 | |
4013 | 2006.12.12 11:40 | buy | 2009 | 0.01 | 229.282 | 0.000 | 0.000 | |
4014 | 2006.12.12 13:49 | close | 2009 | 0.01 | 229.458 | 0.000 | 0.000 | 176.00 | 1228718.34 |
4015 | 2006.12.12 13:49 | close | 2008 | 0.01 | 229.458 | 0.000 | 0.000 | 140.00 | 1228858.34 |
4016 | 2006.12.12 13:49 | close | 2007 | 0.01 | 229.458 | 0.000 | 0.000 | 110.00 | 1228968.34 |
4017 | 2006.12.12 13:49 | close | 2006 | 0.01 | 229.458 | 0.000 | 0.000 | 67.00 | 1229035.34 |
4018 | 2006.12.12 13:49 | close | 2005 | 0.01 | 229.458 | 0.000 | 0.000 | 52.00 | 1229087.34 |
4019 | 2006.12.12 13:50 | buy | 2010 | 0.01 | 229.458 | 0.000 | 0.000 | |
4020 | 2006.12.12 13:59 | close | 2010 | 0.01 | 229.559 | 0.000 | 0.000 | 101.00 | 1229188.34 |
4021 | 2006.12.12 14:00 | buy | 2011 | 0.01 | 229.588 | 0.000 | 0.000 | |
4022 | 2006.12.12 14:03 | close | 2011 | 0.01 | 229.690 | 0.000 | 0.000 | 102.00 | 1229290.34 |
4023 | 2006.12.12 14:05 | buy | 2012 | 0.01 | 229.746 | 0.000 | 0.000 | |
4024 | 2006.12.12 14:10 | buy | 2013 | 0.01 | 229.724 | 0.000 | 0.000 | |
4025 | 2006.12.12 15:54 | close | 2013 | 0.01 | 229.837 | 0.000 | 0.000 | 113.00 | 1229403.34 |
4026 | 2006.12.12 15:54 | close | 2012 | 0.01 | 229.837 | 0.000 | 0.000 | 91.00 | 1229494.34 |
4027 | 2006.12.12 15:55 | buy | 2014 | 0.01 | 229.898 | 0.000 | 0.000 | |
4028 | 2006.12.12 16:37 | close | 2014 | 0.01 | 230.016 | 0.000 | 0.000 | 118.00 | 1229612.34 |
4029 | 2006.12.12 16:40 | buy | 2015 | 0.01 | 229.992 | 0.000 | 0.000 | |
4030 | 2006.12.12 17:46 | close | 2015 | 0.01 | 230.095 | 0.000 | 0.000 | 103.00 | 1229715.34 |
4031 | 2006.12.12 17:50 | buy | 2016 | 0.01 | 230.201 | 0.000 | 0.000 | |
4032 | 2006.12.12 18:07 | buy | 2017 | 0.01 | 230.226 | 0.000 | 0.000 | |
4033 | 2006.12.13 02:25 | buy | 2018 | 0.01 | 230.176 | 0.000 | 0.000 | |
4034 | 2006.12.13 02:59 | close | 2018 | 0.01 | 230.302 | 0.000 | 0.000 | 126.00 | 1229841.34 |
4035 | 2006.12.13 02:59 | close | 2017 | 0.01 | 230.302 | 0.000 | 0.000 | 92.21 | 1229933.55 |
4036 | 2006.12.13 02:59 | close | 2016 | 0.01 | 230.302 | 0.000 | 0.000 | 117.21 | 1230050.76 |
4037 | 2006.12.13 03:00 | buy | 2019 | 0.01 | 230.342 | 0.000 | 0.000 | |
4038 | 2006.12.13 03:07 | buy | 2020 | 0.01 | 230.298 | 0.000 | 0.000 | |
4039 | 2006.12.13 03:42 | close | 2020 | 0.01 | 230.425 | 0.000 | 0.000 | 127.00 | 1230177.76 |
4040 | 2006.12.13 03:42 | close | 2019 | 0.01 | 230.425 | 0.000 | 0.000 | 83.00 | 1230260.76 |
4041 | 2006.12.13 03:45 | buy | 2021 | 0.01 | 230.491 | 0.000 | 0.000 | |
4042 | 2006.12.13 03:57 | buy | 2022 | 0.01 | 230.501 | 0.000 | 0.000 | |
4043 | 2006.12.13 07:16 | close | 2022 | 0.01 | 230.607 | 0.000 | 0.000 | 106.00 | 1230366.76 |
4044 | 2006.12.13 07:16 | close | 2021 | 0.01 | 230.607 | 0.000 | 0.000 | 116.00 | 1230482.76 |
4045 | 2006.12.13 07:16 | buy | 2023 | 0.01 | 230.632 | 0.000 | 0.000 | |
4046 | 2006.12.13 07:20 | buy | 2024 | 0.01 | 230.605 | 0.000 | 0.000 | |
4047 | 2006.12.13 10:50 | buy | 2025 | 0.01 | 230.548 | 0.000 | 0.000 | |
4048 | 2006.12.13 11:30 | close | 2025 | 0.01 | 230.730 | 0.000 | 0.000 | 182.00 | 1230664.76 |
4049 | 2006.12.13 11:30 | close | 2024 | 0.01 | 230.730 | 0.000 | 0.000 | 125.00 | 1230789.76 |
4050 | 2006.12.13 11:30 | close | 2023 | 0.01 | 230.730 | 0.000 | 0.000 | 98.00 | 1230887.76 |
4051 | 2006.12.13 11:30 | buy | 2026 | 0.01 | 230.826 | 0.000 | 0.000 | |
4052 | 2006.12.13 11:35 | buy | 2027 | 0.01 | 230.795 | 0.000 | 0.000 | |
4053 | 2006.12.13 11:40 | buy | 2028 | 0.01 | 230.715 | 0.000 | 0.000 | |
4054 | 2006.12.13 13:00 | close | 2028 | 0.01 | 230.892 | 0.000 | 0.000 | 177.00 | 1231064.76 |
4055 | 2006.12.13 13:00 | close | 2027 | 0.01 | 230.892 | 0.000 | 0.000 | 97.00 | 1231161.76 |
4056 | 2006.12.13 13:00 | close | 2026 | 0.01 | 230.892 | 0.000 | 0.000 | 66.00 | 1231227.76 |
4057 | 2006.12.13 13:00 | buy | 2029 | 0.01 | 230.934 | 0.000 | 0.000 | |
4058 | 2006.12.13 13:05 | buy | 2030 | 0.01 | 230.888 | 0.000 | 0.000 | |
4059 | 2006.12.13 21:43 | close | 2030 | 0.01 | 231.012 | 0.000 | 0.000 | 124.00 | 1231351.76 |
4060 | 2006.12.13 21:43 | close | 2029 | 0.01 | 231.012 | 0.000 | 0.000 | 78.00 | 1231429.76 |
4061 | 2006.12.13 22:05 | buy | 2031 | 0.01 | 231.121 | 0.000 | 0.000 | |
4062 | 2006.12.13 22:08 | close | 2031 | 0.01 | 231.227 | 0.000 | 0.000 | 106.00 | 1231535.76 |
4063 | 2006.12.13 22:10 | buy | 2032 | 0.01 | 231.205 | 0.000 | 0.000 | |
4064 | 2006.12.13 22:16 | buy | 2033 | 0.01 | 231.186 | 0.000 | 0.000 | |
4065 | 2006.12.13 23:41 | close | 2033 | 0.01 | 231.307 | 0.000 | 0.000 | 121.00 | 1231656.76 |
4066 | 2006.12.13 23:41 | close | 2032 | 0.01 | 231.307 | 0.000 | 0.000 | 102.00 | 1231758.76 |
4067 | 2006.12.14 02:15 | buy | 2034 | 0.01 | 231.172 | 0.000 | 0.000 | |
4068 | 2006.12.14 06:37 | close | 2034 | 0.01 | 231.283 | 0.000 | 0.000 | 111.00 | 1231869.76 |
4069 | 2006.12.14 06:37 | buy | 2035 | 0.01 | 231.309 | 0.000 | 0.000 | |
4070 | 2006.12.14 06:40 | buy | 2036 | 0.01 | 231.300 | 0.000 | 0.000 | |
4071 | 2006.12.14 09:25 | buy | 2037 | 0.01 | 231.121 | 0.000 | 0.000 | |
4072 | 2006.12.14 10:06 | close | 2037 | 0.01 | 231.347 | 0.000 | 0.000 | 226.00 | 1232095.76 |
4073 | 2006.12.14 10:06 | close | 2036 | 0.01 | 231.347 | 0.000 | 0.000 | 47.00 | 1232142.76 |
4074 | 2006.12.14 10:06 | close | 2035 | 0.01 | 231.347 | 0.000 | 0.000 | 38.00 | 1232180.76 |
4075 | 2006.12.14 10:06 | buy | 2038 | 0.01 | 231.380 | 0.000 | 0.000 | |
4076 | 2006.12.14 10:10 | buy | 2039 | 0.01 | 231.330 | 0.000 | 0.000 | |
4077 | 2006.12.14 16:15 | buy | 2040 | 0.01 | 231.071 | 0.000 | 0.000 | |
4078 | 2006.12.14 19:02 | buy | 2041 | 0.01 | 231.000 | 0.000 | 0.000 | |
4079 | 2006.12.15 02:22 | close | 2041 | 0.01 | 231.282 | 0.000 | 0.000 | 298.21 | 1232478.97 |
4080 | 2006.12.15 02:22 | close | 2040 | 0.01 | 231.282 | 0.000 | 0.000 | 227.21 | 1232706.18 |
4081 | 2006.12.15 02:22 | close | 2039 | 0.01 | 231.282 | 0.000 | 0.000 | -31.79 | 1232674.39 |
4082 | 2006.12.15 02:22 | close | 2038 | 0.01 | 231.282 | 0.000 | 0.000 | -81.79 | 1232592.60 |
4083 | 2006.12.15 02:25 | buy | 2042 | 0.01 | 231.329 | 0.000 | 0.000 | |
4084 | 2006.12.15 02:56 | close | 2042 | 0.01 | 231.442 | 0.000 | 0.000 | 113.00 | 1232705.60 |
4085 | 2006.12.15 05:20 | buy | 2043 | 0.01 | 231.216 | 0.000 | 0.000 | |
4086 | 2006.12.15 07:18 | buy | 2044 | 0.01 | 231.208 | 0.000 | 0.000 | |
4087 | 2006.12.15 07:30 | close | 2044 | 0.01 | 231.312 | 0.000 | 0.000 | 104.00 | 1232809.60 |
4088 | 2006.12.15 07:30 | close | 2043 | 0.01 | 231.312 | 0.000 | 0.000 | 96.00 | 1232905.60 |
4089 | 2006.12.15 07:30 | buy | 2045 | 0.01 | 231.346 | 0.000 | 0.000 | |
4090 | 2006.12.15 07:36 | buy | 2046 | 0.01 | 231.309 | 0.000 | 0.000 | |
4091 | 2006.12.15 09:28 | close | 2046 | 0.01 | 231.435 | 0.000 | 0.000 | 126.00 | 1233031.60 |
4092 | 2006.12.15 09:28 | close | 2045 | 0.01 | 231.435 | 0.000 | 0.000 | 89.00 | 1233120.60 |
4093 | 2006.12.15 09:29 | buy | 2047 | 0.01 | 231.452 | 0.000 | 0.000 | |
4094 | 2006.12.15 09:30 | buy | 2048 | 0.01 | 231.450 | 0.000 | 0.000 | |
4095 | 2006.12.15 10:51 | close | 2048 | 0.01 | 231.553 | 0.000 | 0.000 | 103.00 | 1233223.60 |
4096 | 2006.12.15 10:51 | close | 2047 | 0.01 | 231.553 | 0.000 | 0.000 | 101.00 | 1233324.60 |
4097 | 2006.12.15 10:55 | buy | 2049 | 0.01 | 231.618 | 0.000 | 0.000 | |
4098 | 2006.12.15 13:55 | buy | 2050 | 0.01 | 231.452 | 0.000 | 0.000 | |
4099 | 2006.12.15 15:31 | close | 2050 | 0.01 | 231.654 | 0.000 | 0.000 | 202.00 | 1233526.60 |
4100 | 2006.12.15 15:31 | close | 2049 | 0.01 | 231.654 | 0.000 | 0.000 | 36.00 | 1233562.60 |
4101 | 2006.12.15 15:35 | buy | 2051 | 0.01 | 231.548 | 0.000 | 0.000 | |
4102 | 2006.12.15 15:37 | close | 2051 | 0.01 | 231.674 | 0.000 | 0.000 | 126.00 | 1233688.60 |
4103 | 2006.12.15 15:40 | buy | 2052 | 0.01 | 231.708 | 0.000 | 0.000 | |
4104 | 2006.12.15 15:45 | buy | 2053 | 0.01 | 231.674 | 0.000 | 0.000 | |
4105 | 2006.12.18 05:15 | buy | 2054 | 0.01 | 230.765 | 0.000 | 0.000 | |
4106 | 2006.12.18 22:00 | buy | 2055 | 0.01 | 230.258 | 0.000 | 0.000 | |
4107 | 2006.12.19 05:50 | buy | 2056 | 0.01 | 229.958 | 0.000 | 0.000 | |
4108 | 2006.12.19 10:02 | close | 2056 | 0.01 | 230.963 | 0.000 | 0.000 | 1005.00 | 1234693.60 |
4109 | 2006.12.19 10:02 | close | 2055 | 0.01 | 230.963 | 0.000 | 0.000 | 721.21 | 1235414.81 |
4110 | 2006.12.19 10:02 | close | 2054 | 0.01 | 230.963 | 0.000 | 0.000 | 214.21 | 1235629.02 |
4111 | 2006.12.19 10:02 | close | 2053 | 0.01 | 230.963 | 0.000 | 0.000 | -678.58 | 1234950.44 |
4112 | 2006.12.19 10:02 | close | 2052 | 0.01 | 230.963 | 0.000 | 0.000 | -712.58 | 1234237.86 |
4113 | 2006.12.19 10:02 | buy | 2057 | 0.01 | 230.969 | 0.000 | 0.000 | |
4114 | 2006.12.19 10:05 | close | 2057 | 0.01 | 231.099 | 0.000 | 0.000 | 130.00 | 1234367.86 |
4115 | 2006.12.19 10:05 | buy | 2058 | 0.01 | 231.171 | 0.000 | 0.000 | |
4116 | 2006.12.19 10:11 | close | 2058 | 0.01 | 231.283 | 0.000 | 0.000 | 112.00 | 1234479.86 |
4117 | 2006.12.19 10:11 | buy | 2059 | 0.01 | 231.322 | 0.000 | 0.000 | |
4118 | 2006.12.19 10:31 | close | 2059 | 0.01 | 231.435 | 0.000 | 0.000 | 113.00 | 1234592.86 |
4119 | 2006.12.19 19:40 | buy | 2060 | 0.01 | 231.963 | 0.000 | 0.000 | |
4120 | 2006.12.19 20:15 | buy | 2061 | 0.01 | 231.953 | 0.000 | 0.000 | |
4121 | 2006.12.19 20:33 | close | 2061 | 0.01 | 232.061 | 0.000 | 0.000 | 108.00 | 1234700.86 |
4122 | 2006.12.19 20:33 | close | 2060 | 0.01 | 232.061 | 0.000 | 0.000 | 98.00 | 1234798.86 |
4123 | 2006.12.19 20:35 | buy | 2062 | 0.01 | 232.159 | 0.000 | 0.000 | |
4124 | 2006.12.19 20:39 | close | 2062 | 0.01 | 232.262 | 0.000 | 0.000 | 103.00 | 1234901.86 |
4125 | 2006.12.19 20:40 | buy | 2063 | 0.01 | 232.278 | 0.000 | 0.000 | |
4126 | 2006.12.19 20:45 | buy | 2064 | 0.01 | 232.214 | 0.000 | 0.000 | |
4127 | 2006.12.19 21:59 | close | 2064 | 0.01 | 232.346 | 0.000 | 0.000 | 132.00 | 1235033.86 |
4128 | 2006.12.19 21:59 | close | 2063 | 0.01 | 232.346 | 0.000 | 0.000 | 68.00 | 1235101.86 |
4129 | 2006.12.19 22:10 | buy | 2065 | 0.01 | 232.390 | 0.000 | 0.000 | |
4130 | 2006.12.19 22:59 | close | 2065 | 0.01 | 232.492 | 0.000 | 0.000 | 102.00 | 1235203.86 |
4131 | 2006.12.19 23:55 | buy | 2066 | 0.01 | 232.607 | 0.000 | 0.000 | |
4132 | 2006.12.20 01:45 | buy | 2067 | 0.01 | 232.642 | 0.000 | 0.000 | |
4133 | 2006.12.20 02:06 | buy | 2068 | 0.01 | 232.620 | 0.000 | 0.000 | |
4134 | 2006.12.20 02:25 | close | 2068 | 0.01 | 232.722 | 0.000 | 0.000 | 102.00 | 1235305.86 |
4135 | 2006.12.20 02:25 | close | 2067 | 0.01 | 232.722 | 0.000 | 0.000 | 80.00 | 1235385.86 |
4136 | 2006.12.20 02:25 | close | 2066 | 0.01 | 232.722 | 0.000 | 0.000 | 131.21 | 1235517.07 |
4137 | 2006.12.20 02:25 | buy | 2069 | 0.01 | 232.770 | 0.000 | 0.000 | |
4138 | 2006.12.20 02:30 | buy | 2070 | 0.01 | 232.735 | 0.000 | 0.000 | |
4139 | 2006.12.20 02:45 | close | 2070 | 0.01 | 232.860 | 0.000 | 0.000 | 125.00 | 1235642.07 |
4140 | 2006.12.20 02:45 | close | 2069 | 0.01 | 232.860 | 0.000 | 0.000 | 90.00 | 1235732.07 |
4141 | 2006.12.20 02:46 | buy | 2071 | 0.01 | 232.920 | 0.000 | 0.000 | |
4142 | 2006.12.20 02:54 | close | 2071 | 0.01 | 233.025 | 0.000 | 0.000 | 105.00 | 1235837.07 |
4143 | 2006.12.20 02:54 | buy | 2072 | 0.01 | 233.091 | 0.000 | 0.000 | |
4144 | 2006.12.20 02:55 | buy | 2073 | 0.01 | 233.113 | 0.000 | 0.000 | |
4145 | 2006.12.20 03:03 | buy | 2074 | 0.01 | 233.115 | 0.000 | 0.000 | |
4146 | 2006.12.20 08:22 | buy | 2075 | 0.01 | 233.069 | 0.000 | 0.000 | |
4147 | 2006.12.20 08:47 | close | 2075 | 0.01 | 233.203 | 0.000 | 0.000 | 134.00 | 1235971.07 |
4148 | 2006.12.20 08:47 | close | 2074 | 0.01 | 233.203 | 0.000 | 0.000 | 88.00 | 1236059.07 |
4149 | 2006.12.20 08:47 | close | 2073 | 0.01 | 233.203 | 0.000 | 0.000 | 90.00 | 1236149.07 |
4150 | 2006.12.20 08:47 | close | 2072 | 0.01 | 233.203 | 0.000 | 0.000 | 112.00 | 1236261.07 |
4151 | 2006.12.20 08:50 | buy | 2076 | 0.01 | 233.208 | 0.000 | 0.000 | |
4152 | 2006.12.21 01:20 | buy | 2077 | 0.01 | 232.732 | 0.000 | 0.000 | |
4153 | 2006.12.22 02:25 | buy | 2078 | 0.01 | 232.184 | 0.000 | 0.000 | |
4154 | 2006.12.22 11:58 | close | 2078 | 0.01 | 232.784 | 0.000 | 0.000 | 600.00 | 1236861.07 |
4155 | 2006.12.22 11:58 | close | 2077 | 0.01 | 232.784 | 0.000 | 0.000 | 68.21 | 1236929.28 |
4156 | 2006.12.22 11:58 | close | 2076 | 0.01 | 232.784 | 0.000 | 0.000 | -359.16 | 1236570.12 |
4157 | 2006.12.22 12:00 | buy | 2079 | 0.01 | 232.808 | 0.000 | 0.000 | |
4158 | 2006.12.22 12:05 | buy | 2080 | 0.01 | 232.824 | 0.000 | 0.000 | |
4159 | 2006.12.22 12:14 | buy | 2081 | 0.01 | 232.809 | 0.000 | 0.000 | |
4160 | 2006.12.22 12:50 | close | 2081 | 0.01 | 232.918 | 0.000 | 0.000 | 109.00 | 1236679.12 |
4161 | 2006.12.22 12:50 | close | 2080 | 0.01 | 232.918 | 0.000 | 0.000 | 94.00 | 1236773.12 |
4162 | 2006.12.22 12:50 | close | 2079 | 0.01 | 232.918 | 0.000 | 0.000 | 110.00 | 1236883.12 |
4163 | 2006.12.22 15:20 | buy | 2082 | 0.01 | 232.796 | 0.000 | 0.000 | |
4164 | 2006.12.22 15:25 | buy | 2083 | 0.01 | 232.756 | 0.000 | 0.000 | |
4165 | 2006.12.22 17:14 | buy | 2084 | 0.01 | 232.704 | 0.000 | 0.000 | |
4166 | 2006.12.22 17:20 | close | 2084 | 0.01 | 232.862 | 0.000 | 0.000 | 158.00 | 1237041.12 |
4167 | 2006.12.22 17:20 | close | 2083 | 0.01 | 232.862 | 0.000 | 0.000 | 106.00 | 1237147.12 |
4168 | 2006.12.22 17:20 | close | 2082 | 0.01 | 232.862 | 0.000 | 0.000 | 66.00 | 1237213.12 |
4169 | 2006.12.22 17:20 | buy | 2085 | 0.01 | 232.923 | 0.000 | 0.000 | |
4170 | 2006.12.22 20:50 | buy | 2086 | 0.01 | 232.682 | 0.000 | 0.000 | |
4171 | 2006.12.22 21:00 | buy | 2087 | 0.01 | 232.626 | 0.000 | 0.000 | |
4172 | 2006.12.25 07:16 | buy | 2088 | 0.01 | 232.546 | 0.000 | 0.000 | |
4173 | 2006.12.25 08:42 | close | 2088 | 0.01 | 232.815 | 0.000 | 0.000 | 269.00 | 1237482.12 |
4174 | 2006.12.25 08:42 | close | 2087 | 0.01 | 232.815 | 0.000 | 0.000 | 205.21 | 1237687.33 |
4175 | 2006.12.25 08:42 | close | 2086 | 0.01 | 232.815 | 0.000 | 0.000 | 149.21 | 1237836.54 |
4176 | 2006.12.25 08:42 | close | 2085 | 0.01 | 232.815 | 0.000 | 0.000 | -91.79 | 1237744.75 |
4177 | 2006.12.25 08:50 | buy | 2089 | 0.01 | 232.792 | 0.000 | 0.000 | |
4178 | 2006.12.25 09:21 | close | 2089 | 0.01 | 232.914 | 0.000 | 0.000 | 122.00 | 1237866.75 |
4179 | 2006.12.25 10:05 | buy | 2090 | 0.01 | 233.016 | 0.000 | 0.000 | |
4180 | 2006.12.25 10:10 | buy | 2091 | 0.01 | 232.951 | 0.000 | 0.000 | |
4181 | 2006.12.25 10:17 | buy | 2092 | 0.01 | 232.912 | 0.000 | 0.000 | |
4182 | 2006.12.25 12:16 | close | 2092 | 0.01 | 233.087 | 0.000 | 0.000 | 175.00 | 1238041.75 |
4183 | 2006.12.25 12:16 | close | 2091 | 0.01 | 233.087 | 0.000 | 0.000 | 136.00 | 1238177.75 |
4184 | 2006.12.25 12:16 | close | 2090 | 0.01 | 233.087 | 0.000 | 0.000 | 71.00 | 1238248.75 |
4185 | 2006.12.25 12:35 | buy | 2093 | 0.01 | 233.262 | 0.000 | 0.000 | |
4186 | 2006.12.25 12:50 | buy | 2094 | 0.01 | 233.287 | 0.000 | 0.000 | |
4187 | 2006.12.25 12:55 | buy | 2095 | 0.01 | 233.271 | 0.000 | 0.000 | |
4188 | 2006.12.25 13:25 | close | 2095 | 0.01 | 233.379 | 0.000 | 0.000 | 108.00 | 1238356.75 |
4189 | 2006.12.25 13:25 | close | 2094 | 0.01 | 233.379 | 0.000 | 0.000 | 92.00 | 1238448.75 |
4190 | 2006.12.25 13:25 | close | 2093 | 0.01 | 233.379 | 0.000 | 0.000 | 117.00 | 1238565.75 |
4191 | 2006.12.25 17:20 | buy | 2096 | 0.01 | 234.386 | 0.000 | 0.000 | |
4192 | 2006.12.25 18:05 | buy | 2097 | 0.01 | 234.361 | 0.000 | 0.000 | |
4193 | 2006.12.25 18:06 | close | 2097 | 0.01 | 234.478 | 0.000 | 0.000 | 117.00 | 1238682.75 |
4194 | 2006.12.25 18:06 | close | 2096 | 0.01 | 234.478 | 0.000 | 0.000 | 92.00 | 1238774.75 |
4195 | 2006.12.25 18:10 | buy | 2098 | 0.01 | 234.539 | 0.000 | 0.000 | |
4196 | 2006.12.25 18:19 | close | 2098 | 0.01 | 234.642 | 0.000 | 0.000 | 103.00 | 1238877.75 |
4197 | 2006.12.25 18:19 | buy | 2099 | 0.01 | 234.664 | 0.000 | 0.000 | |
4198 | 2006.12.25 21:05 | buy | 2100 | 0.01 | 233.213 | 0.000 | 0.000 | |
4199 | 2006.12.25 22:46 | close | 2100 | 0.01 | 234.073 | 0.000 | 0.000 | 860.00 | 1239737.75 |
4200 | 2006.12.25 22:46 | close | 2099 | 0.01 | 234.073 | 0.000 | 0.000 | -591.00 | 1239146.75 |
4201 | 2006.12.25 22:46 | buy | 2101 | 0.01 | 234.197 | 0.000 | 0.000 | |
4202 | 2006.12.25 22:48 | close | 2101 | 0.01 | 234.321 | 0.000 | 0.000 | 124.00 | 1239270.75 |
4203 | 2006.12.25 22:50 | buy | 2102 | 0.01 | 234.491 | 0.000 | 0.000 | |
4204 | 2006.12.25 22:56 | buy | 2103 | 0.01 | 234.474 | 0.000 | 0.000 | |
4205 | 2006.12.25 23:42 | close | 2103 | 0.01 | 234.596 | 0.000 | 0.000 | 122.00 | 1239392.75 |
4206 | 2006.12.25 23:42 | close | 2102 | 0.01 | 234.596 | 0.000 | 0.000 | 105.00 | 1239497.75 |
4207 | 2006.12.26 19:25 | buy | 2104 | 0.01 | 232.915 | 0.000 | 0.000 | |
4208 | 2006.12.27 01:05 | buy | 2105 | 0.01 | 232.834 | 0.000 | 0.000 | |
4209 | 2006.12.27 01:12 | buy | 2106 | 0.01 | 232.785 | 0.000 | 0.000 | |
4210 | 2006.12.27 02:01 | close | 2106 | 0.01 | 232.940 | 0.000 | 0.000 | 155.00 | 1239652.75 |
4211 | 2006.12.27 02:01 | close | 2105 | 0.01 | 232.940 | 0.000 | 0.000 | 106.00 | 1239758.75 |
4212 | 2006.12.27 02:01 | close | 2104 | 0.01 | 232.940 | 0.000 | 0.000 | 41.21 | 1239799.96 |
4213 | 2006.12.27 02:01 | buy | 2107 | 0.01 | 232.970 | 0.000 | 0.000 | |
4214 | 2006.12.27 08:00 | buy | 2108 | 0.01 | 232.709 | 0.000 | 0.000 | |
4215 | 2006.12.27 08:10 | buy | 2109 | 0.01 | 232.694 | 0.000 | 0.000 | |
4216 | 2006.12.27 13:15 | buy | 2110 | 0.01 | 232.670 | 0.000 | 0.000 | |
4217 | 2006.12.27 14:56 | buy | 2111 | 0.01 | 232.611 | 0.000 | 0.000 | |
4218 | 2006.12.27 23:15 | buy | 2112 | 0.01 | 232.394 | 0.000 | 0.000 | |
4219 | 2006.12.28 12:10 | close | 2112 | 0.01 | 232.746 | 0.000 | 0.000 | 400.63 | 1240200.59 |
4220 | 2006.12.28 12:10 | close | 2111 | 0.01 | 232.746 | 0.000 | 0.000 | 183.63 | 1240384.22 |
4221 | 2006.12.28 12:10 | close | 2110 | 0.01 | 232.746 | 0.000 | 0.000 | 124.63 | 1240508.85 |
4222 | 2006.12.28 12:10 | close | 2109 | 0.01 | 232.746 | 0.000 | 0.000 | 100.63 | 1240609.48 |
4223 | 2006.12.28 12:10 | close | 2108 | 0.01 | 232.746 | 0.000 | 0.000 | 85.63 | 1240695.11 |
4224 | 2006.12.28 12:10 | close | 2107 | 0.01 | 232.746 | 0.000 | 0.000 | -175.37 | 1240519.74 |
4225 | 2006.12.28 12:10 | buy | 2113 | 0.01 | 232.801 | 0.000 | 0.000 | |
4226 | 2006.12.28 12:15 | buy | 2114 | 0.01 | 232.767 | 0.000 | 0.000 | |
4227 | 2006.12.28 12:57 | close | 2114 | 0.01 | 232.898 | 0.000 | 0.000 | 131.00 | 1240650.74 |
4228 | 2006.12.28 12:57 | close | 2113 | 0.01 | 232.898 | 0.000 | 0.000 | 97.00 | 1240747.74 |
4229 | 2006.12.28 13:15 | buy | 2115 | 0.01 | 232.997 | 0.000 | 0.000 | |
4230 | 2006.12.28 13:25 | buy | 2116 | 0.01 | 233.001 | 0.000 | 0.000 | |
4231 | 2006.12.28 13:30 | buy | 2117 | 0.01 | 232.981 | 0.000 | 0.000 | |
4232 | 2006.12.28 14:41 | close | 2117 | 0.01 | 233.109 | 0.000 | 0.000 | 128.00 | 1240875.74 |
4233 | 2006.12.28 14:41 | close | 2116 | 0.01 | 233.109 | 0.000 | 0.000 | 108.00 | 1240983.74 |
4234 | 2006.12.28 14:41 | close | 2115 | 0.01 | 233.109 | 0.000 | 0.000 | 112.00 | 1241095.74 |
4235 | 2006.12.28 14:45 | buy | 2118 | 0.01 | 233.122 | 0.000 | 0.000 | |
4236 | 2006.12.28 14:52 | close | 2118 | 0.01 | 233.225 | 0.000 | 0.000 | 103.00 | 1241198.74 |
4237 | 2006.12.28 14:52 | buy | 2119 | 0.01 | 233.270 | 0.000 | 0.000 | |
4238 | 2006.12.28 14:55 | close | 2119 | 0.01 | 233.372 | 0.000 | 0.000 | 102.00 | 1241300.74 |
4239 | 2006.12.28 14:55 | buy | 2120 | 0.01 | 233.416 | 0.000 | 0.000 | |
4240 | 2006.12.28 15:00 | buy | 2121 | 0.01 | 233.341 | 0.000 | 0.000 | |
4241 | 2006.12.28 15:26 | close | 2121 | 0.01 | 233.499 | 0.000 | 0.000 | 158.00 | 1241458.74 |
4242 | 2006.12.28 15:26 | close | 2120 | 0.01 | 233.499 | 0.000 | 0.000 | 83.00 | 1241541.74 |
4243 | 2006.12.28 18:45 | buy | 2122 | 0.01 | 233.306 | 0.000 | 0.000 | |
4244 | 2006.12.28 19:32 | close | 2122 | 0.01 | 233.409 | 0.000 | 0.000 | 103.00 | 1241644.74 |
4245 | 2006.12.28 23:25 | buy | 2123 | 0.01 | 233.464 | 0.000 | 0.000 | |
4246 | 2006.12.29 02:55 | buy | 2124 | 0.01 | 233.430 | 0.000 | 0.000 | |
4247 | 2006.12.29 03:57 | close | 2124 | 0.01 | 233.554 | 0.000 | 0.000 | 124.00 | 1241768.74 |
4248 | 2006.12.29 03:57 | close | 2123 | 0.01 | 233.554 | 0.000 | 0.000 | 106.21 | 1241874.95 |
4249 | 2006.12.29 05:05 | buy | 2125 | 0.01 | 233.525 | 0.000 | 0.000 | |
4250 | 2006.12.29 07:28 | close | 2125 | 0.01 | 233.642 | 0.000 | 0.000 | 117.00 | 1241991.95 |
4251 | 2006.12.29 07:30 | buy | 2126 | 0.01 | 233.650 | 0.000 | 0.000 | |
4252 | 2006.12.29 10:11 | buy | 2127 | 0.01 | 233.641 | 0.000 | 0.000 | |
4253 | 2006.12.29 14:05 | buy | 2128 | 0.01 | 233.404 | 0.000 | 0.000 | |
4254 | 2006.12.29 14:53 | close | 2128 | 0.01 | 233.675 | 0.000 | 0.000 | 271.00 | 1242262.95 |
4255 | 2006.12.29 14:53 | close | 2127 | 0.01 | 233.675 | 0.000 | 0.000 | 34.00 | 1242296.95 |
4256 | 2006.12.29 14:53 | close | 2126 | 0.01 | 233.675 | 0.000 | 0.000 | 25.00 | 1242321.95 |
4257 | 2006.12.29 14:55 | buy | 2129 | 0.01 | 233.786 | 0.000 | 0.000 | |
4258 | 2006.12.29 15:03 | buy | 2130 | 0.01 | 233.745 | 0.000 | 0.000 | |
4259 | 2007.01.01 04:25 | buy | 2131 | 0.01 | 233.186 | 0.000 | 0.000 | |
4260 | 2007.01.02 10:24 | close | 2131 | 0.01 | 233.653 | 0.000 | 0.000 | 483.21 | 1242805.16 |
4261 | 2007.01.02 10:24 | close | 2130 | 0.01 | 233.653 | 0.000 | 0.000 | -59.58 | 1242745.58 |
4262 | 2007.01.02 10:24 | close | 2129 | 0.01 | 233.653 | 0.000 | 0.000 | -100.58 | 1242645.00 |
4263 | 2007.01.02 10:30 | buy | 2132 | 0.01 | 233.807 | 0.000 | 0.000 | |
4264 | 2007.01.02 11:00 | close | 2132 | 0.01 | 233.917 | 0.000 | 0.000 | 110.00 | 1242755.00 |
4265 | 2007.01.02 15:35 | buy | 2133 | 0.01 | 234.419 | 0.000 | 0.000 | |
4266 | 2007.01.02 18:00 | buy | 2134 | 0.01 | 234.419 | 0.000 | 0.000 | |
4267 | 2007.01.02 18:06 | buy | 2135 | 0.01 | 234.389 | 0.000 | 0.000 | |
4268 | 2007.01.02 19:01 | close | 2135 | 0.01 | 234.514 | 0.000 | 0.000 | 125.00 | 1242880.00 |
4269 | 2007.01.02 19:01 | close | 2134 | 0.01 | 234.514 | 0.000 | 0.000 | 95.00 | 1242975.00 |
4270 | 2007.01.02 19:01 | close | 2133 | 0.01 | 234.514 | 0.000 | 0.000 | 95.00 | 1243070.00 |
4271 | 2007.01.03 02:05 | buy | 2136 | 0.01 | 234.499 | 0.000 | 0.000 | |
4272 | 2007.01.03 02:40 | buy | 2137 | 0.01 | 234.539 | 0.000 | 0.000 | |
4273 | 2007.01.03 10:25 | buy | 2138 | 0.01 | 234.463 | 0.000 | 0.000 | |
4274 | 2007.01.03 10:30 | buy | 2139 | 0.01 | 234.476 | 0.000 | 0.000 | |
4275 | 2007.01.03 10:39 | close | 2139 | 0.01 | 234.603 | 0.000 | 0.000 | 127.00 | 1243197.00 |
4276 | 2007.01.03 10:39 | close | 2138 | 0.01 | 234.603 | 0.000 | 0.000 | 140.00 | 1243337.00 |
4277 | 2007.01.03 10:39 | close | 2137 | 0.01 | 234.603 | 0.000 | 0.000 | 64.00 | 1243401.00 |
4278 | 2007.01.03 10:39 | close | 2136 | 0.01 | 234.603 | 0.000 | 0.000 | 104.00 | 1243505.00 |
4279 | 2007.01.03 10:40 | buy | 2140 | 0.01 | 234.574 | 0.000 | 0.000 | |
4280 | 2007.01.03 10:47 | buy | 2141 | 0.01 | 234.567 | 0.000 | 0.000 | |
4281 | 2007.01.03 11:23 | close | 2141 | 0.01 | 234.678 | 0.000 | 0.000 | 111.00 | 1243616.00 |
4282 | 2007.01.03 11:23 | close | 2140 | 0.01 | 234.678 | 0.000 | 0.000 | 104.00 | 1243720.00 |
4283 | 2007.01.08 10:30 | buy | 2142 | 0.01 | 228.892 | 0.000 | 0.000 | |
4284 | 2007.01.08 10:37 | buy | 2143 | 0.01 | 228.927 | 0.000 | 0.000 | |
4285 | 2007.01.08 10:41 | buy | 2144 | 0.01 | 228.904 | 0.000 | 0.000 | |
4286 | 2007.01.08 12:55 | buy | 2145 | 0.01 | 228.868 | 0.000 | 0.000 | |
4287 | 2007.01.08 13:16 | close | 2145 | 0.01 | 229.023 | 0.000 | 0.000 | 155.00 | 1243875.00 |
4288 | 2007.01.08 13:16 | close | 2144 | 0.01 | 229.023 | 0.000 | 0.000 | 119.00 | 1243994.00 |
4289 | 2007.01.08 13:16 | close | 2143 | 0.01 | 229.023 | 0.000 | 0.000 | 96.00 | 1244090.00 |
4290 | 2007.01.08 13:16 | close | 2142 | 0.01 | 229.023 | 0.000 | 0.000 | 131.00 | 1244221.00 |
4291 | 2007.01.08 13:16 | buy | 2146 | 0.01 | 229.087 | 0.000 | 0.000 | |
4292 | 2007.01.08 13:18 | close | 2146 | 0.01 | 229.188 | 0.000 | 0.000 | 101.00 | 1244322.00 |
4293 | 2007.01.08 13:20 | buy | 2147 | 0.01 | 229.238 | 0.000 | 0.000 | |
4294 | 2007.01.08 13:25 | close | 2147 | 0.01 | 229.346 | 0.000 | 0.000 | 108.00 | 1244430.00 |
4295 | 2007.01.08 13:25 | buy | 2148 | 0.01 | 229.373 | 0.000 | 0.000 | |
4296 | 2007.01.08 13:30 | buy | 2149 | 0.01 | 229.303 | 0.000 | 0.000 | |
4297 | 2007.01.08 14:45 | close | 2149 | 0.01 | 229.443 | 0.000 | 0.000 | 140.00 | 1244570.00 |
4298 | 2007.01.08 14:45 | close | 2148 | 0.01 | 229.443 | 0.000 | 0.000 | 70.00 | 1244640.00 |
4299 | 2007.01.08 17:10 | buy | 2150 | 0.01 | 229.405 | 0.000 | 0.000 | |
4300 | 2007.01.08 17:22 | close | 2150 | 0.01 | 229.507 | 0.000 | 0.000 | 102.00 | 1244742.00 |
4301 | 2007.01.08 17:22 | buy | 2151 | 0.01 | 229.529 | 0.000 | 0.000 | |
4302 | 2007.01.08 17:25 | buy | 2152 | 0.01 | 229.474 | 0.000 | 0.000 | |
4303 | 2007.01.08 17:34 | buy | 2153 | 0.01 | 229.459 | 0.000 | 0.000 | |
4304 | 2007.01.08 18:48 | close | 2153 | 0.01 | 229.590 | 0.000 | 0.000 | 131.00 | 1244873.00 |
4305 | 2007.01.08 18:48 | close | 2152 | 0.01 | 229.590 | 0.000 | 0.000 | 116.00 | 1244989.00 |
4306 | 2007.01.08 18:48 | close | 2151 | 0.01 | 229.590 | 0.000 | 0.000 | 61.00 | 1245050.00 |
4307 | 2007.01.08 18:50 | buy | 2154 | 0.01 | 229.617 | 0.000 | 0.000 | |
4308 | 2007.01.08 19:02 | close | 2154 | 0.01 | 229.718 | 0.000 | 0.000 | 101.00 | 1245151.00 |
4309 | 2007.01.08 19:02 | buy | 2155 | 0.01 | 229.735 | 0.000 | 0.000 | |
4310 | 2007.01.08 20:52 | close | 2155 | 0.01 | 229.854 | 0.000 | 0.000 | 119.00 | 1245270.00 |
4311 | 2007.01.08 20:55 | buy | 2156 | 0.01 | 229.919 | 0.000 | 0.000 | |
4312 | 2007.01.08 20:58 | close | 2156 | 0.01 | 230.020 | 0.000 | 0.000 | 101.00 | 1245371.00 |
4313 | 2007.01.08 21:00 | buy | 2157 | 0.01 | 229.978 | 0.000 | 0.000 | |
4314 | 2007.01.08 21:05 | buy | 2158 | 0.01 | 229.951 | 0.000 | 0.000 | |
4315 | 2007.01.08 21:16 | close | 2158 | 0.01 | 230.076 | 0.000 | 0.000 | 125.00 | 1245496.00 |
4316 | 2007.01.08 21:16 | close | 2157 | 0.01 | 230.076 | 0.000 | 0.000 | 98.00 | 1245594.00 |
4317 | 2007.01.08 23:40 | buy | 2159 | 0.01 | 230.116 | 0.000 | 0.000 | |
4318 | 2007.01.09 00:01 | close | 2159 | 0.01 | 230.214 | 0.000 | 0.000 | 114.21 | 1245708.21 |
4319 | 2007.01.09 02:05 | buy | 2160 | 0.01 | 230.509 | 0.000 | 0.000 | |
4320 | 2007.01.09 02:12 | close | 2160 | 0.01 | 230.626 | 0.000 | 0.000 | 117.00 | 1245825.21 |
4321 | 2007.01.09 02:15 | buy | 2161 | 0.01 | 230.719 | 0.000 | 0.000 | |
4322 | 2007.01.09 02:21 | buy | 2162 | 0.01 | 230.708 | 0.000 | 0.000 | |
4323 | 2007.01.09 02:25 | buy | 2163 | 0.01 | 230.665 | 0.000 | 0.000 | |
4324 | 2007.01.09 02:48 | close | 2163 | 0.01 | 230.800 | 0.000 | 0.000 | 135.00 | 1245960.21 |
4325 | 2007.01.09 02:48 | close | 2162 | 0.01 | 230.800 | 0.000 | 0.000 | 92.00 | 1246052.21 |
4326 | 2007.01.09 02:48 | close | 2161 | 0.01 | 230.800 | 0.000 | 0.000 | 81.00 | 1246133.21 |
4327 | 2007.01.09 05:20 | buy | 2164 | 0.01 | 231.063 | 0.000 | 0.000 | |
4328 | 2007.01.09 05:26 | buy | 2165 | 0.01 | 231.085 | 0.000 | 0.000 | |
4329 | 2007.01.09 09:00 | close | 2165 | 0.01 | 231.178 | 0.000 | 0.000 | 93.00 | 1246226.21 |
4330 | 2007.01.09 09:00 | close | 2164 | 0.01 | 231.178 | 0.000 | 0.000 | 115.00 | 1246341.21 |
4331 | 2007.01.09 09:00 | buy | 2166 | 0.01 | 231.219 | 0.000 | 0.000 | |
4332 | 2007.01.09 09:55 | buy | 2167 | 0.01 | 231.264 | 0.000 | 0.000 | |
4333 | 2007.01.09 10:34 | close | 2167 | 0.01 | 231.370 | 0.000 | 0.000 | 106.00 | 1246447.21 |
4334 | 2007.01.09 10:34 | close | 2166 | 0.01 | 231.370 | 0.000 | 0.000 | 151.00 | 1246598.21 |
4335 | 2007.01.09 10:35 | buy | 2168 | 0.01 | 231.423 | 0.000 | 0.000 | |
4336 | 2007.01.09 13:25 | close | 2168 | 0.01 | 231.526 | 0.000 | 0.000 | 103.00 | 1246701.21 |
4337 | 2007.01.09 13:25 | buy | 2169 | 0.01 | 231.555 | 0.000 | 0.000 | |
4338 | 2007.01.09 13:30 | buy | 2170 | 0.01 | 231.551 | 0.000 | 0.000 | |
4339 | 2007.01.09 13:40 | close | 2170 | 0.01 | 231.670 | 0.000 | 0.000 | 119.00 | 1246820.21 |
4340 | 2007.01.09 13:40 | close | 2169 | 0.01 | 231.670 | 0.000 | 0.000 | 115.00 | 1246935.21 |
4341 | 2007.01.09 13:40 | buy | 2171 | 0.01 | 231.693 | 0.000 | 0.000 | |
4342 | 2007.01.09 16:22 | close | 2171 | 0.01 | 231.808 | 0.000 | 0.000 | 115.00 | 1247050.21 |
4343 | 2007.01.09 16:25 | buy | 2172 | 0.01 | 231.784 | 0.000 | 0.000 | |
4344 | 2007.01.09 21:35 | buy | 2173 | 0.01 | 231.477 | 0.000 | 0.000 | |
4345 | 2007.01.10 09:45 | buy | 2174 | 0.01 | 231.376 | 0.000 | 0.000 | |
4346 | 2007.01.10 14:40 | buy | 2175 | 0.01 | 231.255 | 0.000 | 0.000 | |
4347 | 2007.01.10 16:37 | close | 2175 | 0.01 | 231.574 | 0.000 | 0.000 | 319.00 | 1247369.21 |
4348 | 2007.01.10 16:37 | close | 2174 | 0.01 | 231.574 | 0.000 | 0.000 | 198.00 | 1247567.21 |
4349 | 2007.01.10 16:37 | close | 2173 | 0.01 | 231.574 | 0.000 | 0.000 | 113.21 | 1247680.42 |
4350 | 2007.01.10 16:37 | close | 2172 | 0.01 | 231.574 | 0.000 | 0.000 | -193.79 | 1247486.63 |
4351 | 2007.01.10 16:37 | buy | 2176 | 0.01 | 231.608 | 0.000 | 0.000 | |
4352 | 2007.01.10 16:41 | close | 2176 | 0.01 | 231.712 | 0.000 | 0.000 | 104.00 | 1247590.63 |
4353 | 2007.01.10 16:41 | buy | 2177 | 0.01 | 231.733 | 0.000 | 0.000 | |
4354 | 2007.01.10 16:45 | buy | 2178 | 0.01 | 231.719 | 0.000 | 0.000 | |
4355 | 2007.01.10 23:50 | buy | 2179 | 0.01 | 231.251 | 0.000 | 0.000 | |
4356 | 2007.01.11 08:23 | close | 2179 | 0.01 | 231.622 | 0.000 | 0.000 | 419.63 | 1248010.26 |
4357 | 2007.01.11 08:23 | close | 2178 | 0.01 | 231.622 | 0.000 | 0.000 | -48.37 | 1247961.89 |
4358 | 2007.01.11 08:23 | close | 2177 | 0.01 | 231.622 | 0.000 | 0.000 | -62.37 | 1247899.52 |
4359 | 2007.01.11 08:25 | buy | 2180 | 0.01 | 231.699 | 0.000 | 0.000 | |
4360 | 2007.01.11 08:52 | close | 2180 | 0.01 | 231.816 | 0.000 | 0.000 | 117.00 | 1248016.52 |
4361 | 2007.01.11 09:00 | buy | 2181 | 0.01 | 231.927 | 0.000 | 0.000 | |
4362 | 2007.01.11 09:56 | close | 2181 | 0.01 | 232.038 | 0.000 | 0.000 | 111.00 | 1248127.52 |
4363 | 2007.01.11 10:00 | buy | 2182 | 0.01 | 232.084 | 0.000 | 0.000 | |
4364 | 2007.01.11 10:06 | buy | 2183 | 0.01 | 232.038 | 0.000 | 0.000 | |
4365 | 2007.01.11 10:14 | close | 2183 | 0.01 | 232.251 | 0.000 | 0.000 | 213.00 | 1248340.52 |
4366 | 2007.01.11 10:14 | close | 2182 | 0.01 | 232.251 | 0.000 | 0.000 | 167.00 | 1248507.52 |
4367 | 2007.01.11 10:15 | buy | 2184 | 0.01 | 232.333 | 0.000 | 0.000 | |
4368 | 2007.01.11 10:23 | close | 2184 | 0.01 | 232.449 | 0.000 | 0.000 | 116.00 | 1248623.52 |
4369 | 2007.01.11 10:23 | buy | 2185 | 0.01 | 232.499 | 0.000 | 0.000 | |
4370 | 2007.01.11 10:25 | buy | 2186 | 0.01 | 232.441 | 0.000 | 0.000 | |
4371 | 2007.01.11 10:38 | close | 2186 | 0.01 | 232.573 | 0.000 | 0.000 | 132.00 | 1248755.52 |
4372 | 2007.01.11 10:38 | close | 2185 | 0.01 | 232.573 | 0.000 | 0.000 | 74.00 | 1248829.52 |
4373 | 2007.01.11 10:40 | buy | 2187 | 0.01 | 232.684 | 0.000 | 0.000 | |
4374 | 2007.01.11 11:00 | close | 2187 | 0.01 | 232.791 | 0.000 | 0.000 | 107.00 | 1248936.52 |
4375 | 2007.01.11 11:40 | buy | 2188 | 0.01 | 233.307 | 0.000 | 0.000 | |
4376 | 2007.01.11 11:48 | buy | 2189 | 0.01 | 233.332 | 0.000 | 0.000 | |
4377 | 2007.01.11 13:01 | close | 2189 | 0.01 | 233.422 | 0.000 | 0.000 | 90.00 | 1249026.52 |
4378 | 2007.01.11 13:01 | close | 2188 | 0.01 | 233.422 | 0.000 | 0.000 | 115.00 | 1249141.52 |
4379 | 2007.01.11 14:05 | buy | 2190 | 0.01 | 234.331 | 0.000 | 0.000 | |
4380 | 2007.01.11 14:10 | close | 2190 | 0.01 | 234.439 | 0.000 | 0.000 | 108.00 | 1249249.52 |
4381 | 2007.01.11 14:10 | buy | 2191 | 0.01 | 234.463 | 0.000 | 0.000 | |
4382 | 2007.01.11 14:15 | close | 2191 | 0.01 | 234.571 | 0.000 | 0.000 | 108.00 | 1249357.52 |
4383 | 2007.01.11 14:15 | buy | 2192 | 0.01 | 234.601 | 0.000 | 0.000 | |
4384 | 2007.01.11 14:21 | close | 2192 | 0.01 | 234.713 | 0.000 | 0.000 | 112.00 | 1249469.52 |
4385 | 2007.01.11 14:21 | buy | 2193 | 0.01 | 234.759 | 0.000 | 0.000 | |
4386 | 2007.01.11 14:25 | buy | 2194 | 0.01 | 234.658 | 0.000 | 0.000 | |
4387 | 2007.01.11 20:15 | buy | 2195 | 0.01 | 234.318 | 0.000 | 0.000 | |
4388 | 2007.01.12 02:45 | buy | 2196 | 0.01 | 234.206 | 0.000 | 0.000 | |
4389 | 2007.01.12 03:21 | close | 2196 | 0.01 | 234.574 | 0.000 | 0.000 | 368.00 | 1249837.52 |
4390 | 2007.01.12 03:21 | close | 2195 | 0.01 | 234.574 | 0.000 | 0.000 | 272.21 | 1250109.73 |
4391 | 2007.01.12 03:21 | close | 2194 | 0.01 | 234.574 | 0.000 | 0.000 | -67.79 | 1250041.94 |
4392 | 2007.01.12 03:21 | close | 2193 | 0.01 | 234.574 | 0.000 | 0.000 | -168.79 | 1249873.15 |
4393 | 2007.01.12 07:35 | buy | 2197 | 0.01 | 234.662 | 0.000 | 0.000 | |
4394 | 2007.01.12 07:41 | buy | 2198 | 0.01 | 234.667 | 0.000 | 0.000 | |
4395 | 2007.01.12 07:45 | buy | 2199 | 0.01 | 234.669 | 0.000 | 0.000 | |
4396 | 2007.01.12 07:50 | buy | 2200 | 0.01 | 234.701 | 0.000 | 0.000 | |
4397 | 2007.01.12 08:07 | buy | 2201 | 0.01 | 234.694 | 0.000 | 0.000 | |
4398 | 2007.01.12 08:42 | close | 2201 | 0.01 | 234.794 | 0.000 | 0.000 | 100.00 | 1249973.15 |
4399 | 2007.01.12 08:42 | close | 2200 | 0.01 | 234.794 | 0.000 | 0.000 | 93.00 | 1250066.15 |
4400 | 2007.01.12 08:42 | close | 2199 | 0.01 | 234.794 | 0.000 | 0.000 | 125.00 | 1250191.15 |
4401 | 2007.01.12 08:42 | close | 2198 | 0.01 | 234.794 | 0.000 | 0.000 | 127.00 | 1250318.15 |
4402 | 2007.01.12 08:42 | close | 2197 | 0.01 | 234.794 | 0.000 | 0.000 | 132.00 | 1250450.15 |
4403 | 2007.01.12 08:50 | buy | 2202 | 0.01 | 234.911 | 0.000 | 0.000 | |
4404 | 2007.01.12 08:55 | buy | 2203 | 0.01 | 234.899 | 0.000 | 0.000 | |
4405 | 2007.01.12 09:00 | buy | 2204 | 0.01 | 234.880 | 0.000 | 0.000 | |
4406 | 2007.01.12 09:12 | close | 2204 | 0.01 | 235.001 | 0.000 | 0.000 | 121.00 | 1250571.15 |
4407 | 2007.01.12 09:12 | close | 2203 | 0.01 | 235.001 | 0.000 | 0.000 | 102.00 | 1250673.15 |
4408 | 2007.01.12 09:12 | close | 2202 | 0.01 | 235.001 | 0.000 | 0.000 | 90.00 | 1250763.15 |
4409 | 2007.01.12 09:15 | buy | 2205 | 0.01 | 235.043 | 0.000 | 0.000 | |
4410 | 2007.01.12 11:55 | buy | 2206 | 0.01 | 234.625 | 0.000 | 0.000 | |
4411 | 2007.01.12 13:19 | close | 2206 | 0.01 | 234.935 | 0.000 | 0.000 | 310.00 | 1251073.15 |
4412 | 2007.01.12 13:19 | close | 2205 | 0.01 | 234.935 | 0.000 | 0.000 | -108.00 | 1250965.15 |
4413 | 2007.01.12 15:35 | buy | 2207 | 0.01 | 235.030 | 0.000 | 0.000 | |
4414 | 2007.01.12 15:58 | close | 2207 | 0.01 | 235.140 | 0.000 | 0.000 | 110.00 | 1251075.15 |
4415 | 2007.01.12 16:00 | buy | 2208 | 0.01 | 235.243 | 0.000 | 0.000 | |
4416 | 2007.01.12 16:43 | close | 2208 | 0.01 | 235.364 | 0.000 | 0.000 | 121.00 | 1251196.15 |
4417 | 2007.01.12 17:35 | buy | 2209 | 0.01 | 235.826 | 0.000 | 0.000 | |
4418 | 2007.01.12 21:45 | buy | 2210 | 0.01 | 235.721 | 0.000 | 0.000 | |
4419 | 2007.01.12 21:50 | buy | 2211 | 0.01 | 235.685 | 0.000 | 0.000 | |
4420 | 2007.01.15 00:00 | close | 2211 | 0.01 | 235.902 | 0.000 | 0.000 | 233.21 | 1251429.36 |
4421 | 2007.01.15 00:00 | close | 2210 | 0.01 | 235.902 | 0.000 | 0.000 | 197.21 | 1251626.57 |
4422 | 2007.01.15 00:00 | close | 2209 | 0.01 | 235.902 | 0.000 | 0.000 | 92.21 | 1251718.78 |
4423 | 2007.01.15 05:20 | buy | 2212 | 0.01 | 235.505 | 0.000 | 0.000 | |
4424 | 2007.01.15 05:25 | close | 2212 | 0.01 | 235.606 | 0.000 | 0.000 | 101.00 | 1251819.78 |
4425 | 2007.01.15 05:25 | buy | 2213 | 0.01 | 235.646 | 0.000 | 0.000 | |
4426 | 2007.01.15 05:31 | buy | 2214 | 0.01 | 235.635 | 0.000 | 0.000 | |
4427 | 2007.01.15 05:54 | close | 2214 | 0.01 | 235.749 | 0.000 | 0.000 | 114.00 | 1251933.78 |
4428 | 2007.01.15 05:54 | close | 2213 | 0.01 | 235.749 | 0.000 | 0.000 | 103.00 | 1252036.78 |
4429 | 2007.01.15 09:40 | buy | 2215 | 0.01 | 235.891 | 0.000 | 0.000 | |
4430 | 2007.01.15 09:55 | buy | 2216 | 0.01 | 235.882 | 0.000 | 0.000 | |
4431 | 2007.01.15 10:04 | close | 2216 | 0.01 | 235.991 | 0.000 | 0.000 | 109.00 | 1252145.78 |
4432 | 2007.01.15 10:04 | close | 2215 | 0.01 | 235.991 | 0.000 | 0.000 | 100.00 | 1252245.78 |
4433 | 2007.01.15 10:04 | buy | 2217 | 0.01 | 236.039 | 0.000 | 0.000 | |
4434 | 2007.01.15 10:05 | buy | 2218 | 0.01 | 236.007 | 0.000 | 0.000 | |
4435 | 2007.01.15 10:11 | buy | 2219 | 0.01 | 236.016 | 0.000 | 0.000 | |
4436 | 2007.01.15 10:18 | close | 2219 | 0.01 | 236.126 | 0.000 | 0.000 | 110.00 | 1252355.78 |
4437 | 2007.01.15 10:18 | close | 2218 | 0.01 | 236.126 | 0.000 | 0.000 | 119.00 | 1252474.78 |
4438 | 2007.01.15 10:18 | close | 2217 | 0.01 | 236.126 | 0.000 | 0.000 | 87.00 | 1252561.78 |
4439 | 2007.01.15 10:20 | buy | 2220 | 0.01 | 236.161 | 0.000 | 0.000 | |
4440 | 2007.01.15 10:29 | close | 2220 | 0.01 | 236.266 | 0.000 | 0.000 | 105.00 | 1252666.78 |
4441 | 2007.01.15 10:30 | buy | 2221 | 0.01 | 236.286 | 0.000 | 0.000 | |
4442 | 2007.01.15 10:49 | close | 2221 | 0.01 | 236.400 | 0.000 | 0.000 | 114.00 | 1252780.78 |
4443 | 2007.01.15 11:10 | buy | 2222 | 0.01 | 236.775 | 0.000 | 0.000 | |
4444 | 2007.01.15 11:36 | close | 2222 | 0.01 | 236.882 | 0.000 | 0.000 | 107.00 | 1252887.78 |
4445 | 2007.01.15 14:40 | buy | 2223 | 0.01 | 236.912 | 0.000 | 0.000 | |
4446 | 2007.01.15 17:55 | buy | 2224 | 0.01 | 236.857 | 0.000 | 0.000 | |
4447 | 2007.01.15 18:00 | buy | 2225 | 0.01 | 236.846 | 0.000 | 0.000 | |
4448 | 2007.01.15 23:10 | buy | 2226 | 0.01 | 236.644 | 0.000 | 0.000 | |
4449 | 2007.01.16 11:30 | close | 2226 | 0.01 | 236.934 | 0.000 | 0.000 | 306.21 | 1253193.99 |
4450 | 2007.01.16 11:30 | close | 2225 | 0.01 | 236.934 | 0.000 | 0.000 | 104.21 | 1253298.20 |
4451 | 2007.01.16 11:30 | close | 2224 | 0.01 | 236.934 | 0.000 | 0.000 | 93.21 | 1253391.41 |
4452 | 2007.01.16 11:30 | close | 2223 | 0.01 | 236.934 | 0.000 | 0.000 | 38.21 | 1253429.62 |
4453 | 2007.01.16 13:25 | buy | 2227 | 0.01 | 236.726 | 0.000 | 0.000 | |
4454 | 2007.01.16 14:03 | close | 2227 | 0.01 | 236.844 | 0.000 | 0.000 | 118.00 | 1253547.62 |
4455 | 2007.01.16 14:03 | buy | 2228 | 0.01 | 236.925 | 0.000 | 0.000 | |
4456 | 2007.01.16 14:05 | buy | 2229 | 0.01 | 236.771 | 0.000 | 0.000 | |
4457 | 2007.01.16 14:41 | close | 2229 | 0.01 | 236.954 | 0.000 | 0.000 | 183.00 | 1253730.62 |
4458 | 2007.01.16 14:41 | close | 2228 | 0.01 | 236.954 | 0.000 | 0.000 | 29.00 | 1253759.62 |
4459 | 2007.01.16 15:25 | buy | 2230 | 0.01 | 237.218 | 0.000 | 0.000 | |
4460 | 2007.01.16 15:35 | buy | 2231 | 0.01 | 237.263 | 0.000 | 0.000 | |
4461 | 2007.01.16 21:45 | buy | 2232 | 0.01 | 236.695 | 0.000 | 0.000 | |
4462 | 2007.01.17 09:30 | close | 2232 | 0.01 | 237.143 | 0.000 | 0.000 | 464.21 | 1254223.83 |
4463 | 2007.01.17 09:30 | close | 2231 | 0.01 | 237.143 | 0.000 | 0.000 | -103.79 | 1254120.04 |
4464 | 2007.01.17 09:30 | close | 2230 | 0.01 | 237.143 | 0.000 | 0.000 | -58.79 | 1254061.25 |
4465 | 2007.01.17 09:30 | buy | 2233 | 0.01 | 237.180 | 0.000 | 0.000 | |
4466 | 2007.01.17 09:35 | buy | 2234 | 0.01 | 237.151 | 0.000 | 0.000 | |
4467 | 2007.01.17 09:40 | close | 2234 | 0.01 | 237.280 | 0.000 | 0.000 | 129.00 | 1254190.25 |
4468 | 2007.01.17 09:40 | close | 2233 | 0.01 | 237.280 | 0.000 | 0.000 | 100.00 | 1254290.25 |
4469 | 2007.01.17 09:40 | buy | 2235 | 0.01 | 237.303 | 0.000 | 0.000 | |
4470 | 2007.01.17 09:45 | buy | 2236 | 0.01 | 237.233 | 0.000 | 0.000 | |
4471 | 2007.01.17 12:42 | buy | 2237 | 0.01 | 237.200 | 0.000 | 0.000 | |
4472 | 2007.01.17 16:51 | close | 2237 | 0.01 | 237.349 | 0.000 | 0.000 | 149.00 | 1254439.25 |
4473 | 2007.01.17 16:51 | close | 2236 | 0.01 | 237.349 | 0.000 | 0.000 | 116.00 | 1254555.25 |
4474 | 2007.01.17 16:51 | close | 2235 | 0.01 | 237.349 | 0.000 | 0.000 | 46.00 | 1254601.25 |
4475 | 2007.01.17 16:51 | buy | 2238 | 0.01 | 237.395 | 0.000 | 0.000 | |
4476 | 2007.01.17 16:55 | buy | 2239 | 0.01 | 237.306 | 0.000 | 0.000 | |
4477 | 2007.01.17 17:02 | buy | 2240 | 0.01 | 237.287 | 0.000 | 0.000 | |
4478 | 2007.01.17 17:23 | close | 2240 | 0.01 | 237.434 | 0.000 | 0.000 | 147.00 | 1254748.25 |
4479 | 2007.01.17 17:23 | close | 2239 | 0.01 | 237.434 | 0.000 | 0.000 | 128.00 | 1254876.25 |
4480 | 2007.01.17 17:23 | close | 2238 | 0.01 | 237.434 | 0.000 | 0.000 | 39.00 | 1254915.25 |
4481 | 2007.01.17 17:25 | buy | 2241 | 0.01 | 237.503 | 0.000 | 0.000 | |
4482 | 2007.01.17 17:52 | close | 2241 | 0.01 | 237.606 | 0.000 | 0.000 | 103.00 | 1255018.25 |
4483 | 2007.01.17 19:05 | buy | 2242 | 0.01 | 237.764 | 0.000 | 0.000 | |
4484 | 2007.01.17 19:10 | buy | 2243 | 0.01 | 237.752 | 0.000 | 0.000 | |
4485 | 2007.01.17 20:07 | close | 2243 | 0.01 | 237.860 | 0.000 | 0.000 | 108.00 | 1255126.25 |
4486 | 2007.01.17 20:07 | close | 2242 | 0.01 | 237.860 | 0.000 | 0.000 | 96.00 | 1255222.25 |
4487 | 2007.01.17 20:10 | buy | 2244 | 0.01 | 237.863 | 0.000 | 0.000 | |
4488 | 2007.01.18 03:25 | buy | 2245 | 0.01 | 237.693 | 0.000 | 0.000 | |
4489 | 2007.01.18 05:00 | close | 2245 | 0.01 | 237.855 | 0.000 | 0.000 | 162.00 | 1255384.25 |
4490 | 2007.01.18 05:00 | close | 2244 | 0.01 | 237.855 | 0.000 | 0.000 | 40.63 | 1255424.88 |
4491 | 2007.01.18 05:05 | buy | 2246 | 0.01 | 238.017 | 0.000 | 0.000 | |
4492 | 2007.01.18 05:10 | buy | 2247 | 0.01 | 237.940 | 0.000 | 0.000 | |
4493 | 2007.01.18 05:44 | close | 2247 | 0.01 | 238.087 | 0.000 | 0.000 | 147.00 | 1255571.88 |
4494 | 2007.01.18 05:44 | close | 2246 | 0.01 | 238.087 | 0.000 | 0.000 | 70.00 | 1255641.88 |
4495 | 2007.01.18 05:50 | buy | 2248 | 0.01 | 238.213 | 0.000 | 0.000 | |
4496 | 2007.01.18 05:55 | close | 2248 | 0.01 | 238.335 | 0.000 | 0.000 | 122.00 | 1255763.88 |
4497 | 2007.01.18 05:55 | buy | 2249 | 0.01 | 238.374 | 0.000 | 0.000 | |
4498 | 2007.01.18 06:00 | buy | 2250 | 0.01 | 238.367 | 0.000 | 0.000 | |
4499 | 2007.01.18 06:07 | close | 2250 | 0.01 | 238.492 | 0.000 | 0.000 | 125.00 | 1255888.88 |
4500 | 2007.01.18 06:07 | close | 2249 | 0.01 | 238.492 | 0.000 | 0.000 | 118.00 | 1256006.88 |
4501 | 2007.01.18 08:25 | buy | 2251 | 0.01 | 238.675 | 0.000 | 0.000 | |
4502 | 2007.01.18 08:30 | buy | 2252 | 0.01 | 238.631 | 0.000 | 0.000 | |
4503 | 2007.01.18 08:35 | close | 2252 | 0.01 | 238.764 | 0.000 | 0.000 | 133.00 | 1256139.88 |
4504 | 2007.01.18 08:35 | close | 2251 | 0.01 | 238.764 | 0.000 | 0.000 | 89.00 | 1256228.88 |
4505 | 2007.01.18 08:35 | buy | 2253 | 0.01 | 238.768 | 0.000 | 0.000 | |
4506 | 2007.01.18 08:44 | buy | 2254 | 0.01 | 238.719 | 0.000 | 0.000 | |
4507 | 2007.01.18 08:56 | close | 2254 | 0.01 | 238.856 | 0.000 | 0.000 | 137.00 | 1256365.88 |
4508 | 2007.01.18 08:56 | close | 2253 | 0.01 | 238.856 | 0.000 | 0.000 | 88.00 | 1256453.88 |
4509 | 2007.01.18 09:35 | buy | 2255 | 0.01 | 239.565 | 0.000 | 0.000 | |
4510 | 2007.01.18 10:07 | close | 2255 | 0.01 | 239.679 | 0.000 | 0.000 | 114.00 | 1256567.88 |
4511 | 2007.01.18 16:30 | buy | 2256 | 0.01 | 239.129 | 0.000 | 0.000 | |
4512 | 2007.01.18 16:39 | buy | 2257 | 0.01 | 239.080 | 0.000 | 0.000 | |
4513 | 2007.01.18 17:15 | close | 2257 | 0.01 | 239.205 | 0.000 | 0.000 | 125.00 | 1256692.88 |
4514 | 2007.01.18 17:15 | close | 2256 | 0.01 | 239.205 | 0.000 | 0.000 | 76.00 | 1256768.88 |
4515 | 2007.01.18 17:25 | buy | 2258 | 0.01 | 239.304 | 0.000 | 0.000 | |
4516 | 2007.01.18 21:15 | buy | 2259 | 0.01 | 239.228 | 0.000 | 0.000 | |
4517 | 2007.01.18 21:33 | buy | 2260 | 0.01 | 239.189 | 0.000 | 0.000 | |
4518 | 2007.01.18 21:46 | buy | 2261 | 0.01 | 239.150 | 0.000 | 0.000 | |
4519 | 2007.01.18 22:39 | close | 2261 | 0.01 | 239.319 | 0.000 | 0.000 | 169.00 | 1256937.88 |
4520 | 2007.01.18 22:39 | close | 2260 | 0.01 | 239.319 | 0.000 | 0.000 | 130.00 | 1257067.88 |
4521 | 2007.01.18 22:39 | close | 2259 | 0.01 | 239.319 | 0.000 | 0.000 | 91.00 | 1257158.88 |
4522 | 2007.01.18 22:39 | close | 2258 | 0.01 | 239.319 | 0.000 | 0.000 | 15.00 | 1257173.88 |
4523 | 2007.01.18 22:39 | buy | 2262 | 0.01 | 239.366 | 0.000 | 0.000 | |
4524 | 2007.01.18 22:41 | buy | 2263 | 0.01 | 239.354 | 0.000 | 0.000 | |
4525 | 2007.01.19 01:23 | buy | 2264 | 0.01 | 239.316 | 0.000 | 0.000 | |
4526 | 2007.01.19 02:08 | close | 2264 | 0.01 | 239.439 | 0.000 | 0.000 | 123.00 | 1257296.88 |
4527 | 2007.01.19 02:08 | close | 2263 | 0.01 | 239.439 | 0.000 | 0.000 | 101.21 | 1257398.09 |
4528 | 2007.01.19 02:08 | close | 2262 | 0.01 | 239.439 | 0.000 | 0.000 | 89.21 | 1257487.30 |
4529 | 2007.01.19 02:45 | buy | 2265 | 0.01 | 239.538 | 0.000 | 0.000 | |
4530 | 2007.01.19 02:55 | buy | 2266 | 0.01 | 239.529 | 0.000 | 0.000 | |
4531 | 2007.01.19 04:02 | close | 2266 | 0.01 | 239.634 | 0.000 | 0.000 | 105.00 | 1257592.30 |
4532 | 2007.01.19 04:02 | close | 2265 | 0.01 | 239.634 | 0.000 | 0.000 | 96.00 | 1257688.30 |
4533 | 2007.01.19 04:05 | buy | 2267 | 0.01 | 239.750 | 0.000 | 0.000 | |
4534 | 2007.01.19 07:05 | buy | 2268 | 0.01 | 239.714 | 0.000 | 0.000 | |
4535 | 2007.01.19 07:14 | buy | 2269 | 0.01 | 239.683 | 0.000 | 0.000 | |
4536 | 2007.01.19 11:35 | buy | 2270 | 0.01 | 239.563 | 0.000 | 0.000 | |
4537 | 2007.01.19 14:20 | buy | 2271 | 0.01 | 239.447 | 0.000 | 0.000 | |
4538 | 2007.01.22 08:40 | close | 2271 | 0.01 | 239.716 | 0.000 | 0.000 | 285.21 | 1257973.51 |
4539 | 2007.01.22 08:40 | close | 2270 | 0.01 | 239.716 | 0.000 | 0.000 | 169.21 | 1258142.72 |
4540 | 2007.01.22 08:40 | close | 2269 | 0.01 | 239.716 | 0.000 | 0.000 | 49.21 | 1258191.93 |
4541 | 2007.01.22 08:40 | close | 2268 | 0.01 | 239.716 | 0.000 | 0.000 | 18.21 | 1258210.14 |
4542 | 2007.01.22 08:40 | close | 2267 | 0.01 | 239.716 | 0.000 | 0.000 | -17.79 | 1258192.35 |
4543 | 2007.01.22 08:45 | buy | 2272 | 0.01 | 239.772 | 0.000 | 0.000 | |
4544 | 2007.01.22 08:52 | buy | 2273 | 0.01 | 239.749 | 0.000 | 0.000 | |
4545 | 2007.01.22 12:03 | close | 2273 | 0.01 | 239.861 | 0.000 | 0.000 | 112.00 | 1258304.35 |
4546 | 2007.01.22 12:03 | close | 2272 | 0.01 | 239.861 | 0.000 | 0.000 | 89.00 | 1258393.35 |
4547 | 2007.01.22 12:15 | buy | 2274 | 0.01 | 239.937 | 0.000 | 0.000 | |
4548 | 2007.01.22 13:07 | close | 2274 | 0.01 | 240.046 | 0.000 | 0.000 | 109.00 | 1258502.35 |
4549 | 2007.01.22 13:10 | buy | 2275 | 0.01 | 240.126 | 0.000 | 0.000 | |
4550 | 2007.01.22 13:39 | close | 2275 | 0.01 | 240.228 | 0.000 | 0.000 | 102.00 | 1258604.35 |
4551 | 2007.01.22 13:40 | buy | 2276 | 0.01 | 240.325 | 0.000 | 0.000 | |
4552 | 2007.01.22 15:06 | close | 2276 | 0.01 | 240.433 | 0.000 | 0.000 | 108.00 | 1258712.35 |
4553 | 2007.01.22 15:10 | buy | 2277 | 0.01 | 240.519 | 0.000 | 0.000 | |
4554 | 2007.01.22 18:05 | buy | 2278 | 0.01 | 240.471 | 0.000 | 0.000 | |
4555 | 2007.01.22 23:25 | buy | 2279 | 0.01 | 240.429 | 0.000 | 0.000 | |
4556 | 2007.01.22 23:36 | buy | 2280 | 0.01 | 240.400 | 0.000 | 0.000 | |
4557 | 2007.01.23 02:08 | close | 2280 | 0.01 | 240.544 | 0.000 | 0.000 | 160.21 | 1258872.56 |
4558 | 2007.01.23 02:08 | close | 2279 | 0.01 | 240.544 | 0.000 | 0.000 | 131.21 | 1259003.77 |
4559 | 2007.01.23 02:08 | close | 2278 | 0.01 | 240.544 | 0.000 | 0.000 | 89.21 | 1259092.98 |
4560 | 2007.01.23 02:08 | close | 2277 | 0.01 | 240.544 | 0.000 | 0.000 | 41.21 | 1259134.19 |
4561 | 2007.01.23 02:10 | buy | 2281 | 0.01 | 240.551 | 0.000 | 0.000 | |
4562 | 2007.01.23 02:19 | buy | 2282 | 0.01 | 240.528 | 0.000 | 0.000 | |
4563 | 2007.01.23 03:18 | close | 2282 | 0.01 | 240.644 | 0.000 | 0.000 | 116.00 | 1259250.19 |
4564 | 2007.01.23 03:18 | close | 2281 | 0.01 | 240.644 | 0.000 | 0.000 | 93.00 | 1259343.19 |
4565 | 2007.01.23 03:25 | buy | 2283 | 0.01 | 240.756 | 0.000 | 0.000 | |
4566 | 2007.01.23 04:56 | close | 2283 | 0.01 | 240.869 | 0.000 | 0.000 | 113.00 | 1259456.19 |
4567 | 2007.01.23 04:56 | buy | 2284 | 0.01 | 240.892 | 0.000 | 0.000 | |
4568 | 2007.01.23 11:10 | buy | 2285 | 0.01 | 240.880 | 0.000 | 0.000 | |
4569 | 2007.01.23 12:09 | close | 2285 | 0.01 | 240.992 | 0.000 | 0.000 | 112.00 | 1259568.19 |
4570 | 2007.01.23 12:09 | close | 2284 | 0.01 | 240.992 | 0.000 | 0.000 | 100.00 | 1259668.19 |
4571 | 2007.01.23 12:10 | buy | 2286 | 0.01 | 241.012 | 0.000 | 0.000 | |
4572 | 2007.01.23 12:55 | buy | 2287 | 0.01 | 240.969 | 0.000 | 0.000 | |
4573 | 2007.01.23 13:43 | close | 2287 | 0.01 | 241.111 | 0.000 | 0.000 | 142.00 | 1259810.19 |
4574 | 2007.01.23 13:43 | close | 2286 | 0.01 | 241.111 | 0.000 | 0.000 | 99.00 | 1259909.19 |
4575 | 2007.01.23 13:43 | buy | 2288 | 0.01 | 241.202 | 0.000 | 0.000 | |
4576 | 2007.01.23 13:47 | close | 2288 | 0.01 | 241.303 | 0.000 | 0.000 | 101.00 | 1260010.19 |
4577 | 2007.01.23 13:47 | buy | 2289 | 0.01 | 241.332 | 0.000 | 0.000 | |
4578 | 2007.01.23 13:57 | buy | 2290 | 0.01 | 241.347 | 0.000 | 0.000 | |
4579 | 2007.01.23 14:03 | buy | 2291 | 0.01 | 241.332 | 0.000 | 0.000 | |
4580 | 2007.01.23 16:51 | close | 2291 | 0.01 | 241.440 | 0.000 | 0.000 | 108.00 | 1260118.19 |
4581 | 2007.01.23 16:51 | close | 2290 | 0.01 | 241.440 | 0.000 | 0.000 | 93.00 | 1260211.19 |
4582 | 2007.01.23 16:51 | close | 2289 | 0.01 | 241.440 | 0.000 | 0.000 | 108.00 | 1260319.19 |
4583 | 2007.01.24 02:00 | buy | 2292 | 0.01 | 241.153 | 0.000 | 0.000 | |
4584 | 2007.01.24 02:19 | close | 2292 | 0.01 | 241.257 | 0.000 | 0.000 | 104.00 | 1260423.19 |
4585 | 2007.01.24 02:19 | buy | 2293 | 0.01 | 241.290 | 0.000 | 0.000 | |
4586 | 2007.01.24 02:21 | buy | 2294 | 0.01 | 241.232 | 0.000 | 0.000 | |
4587 | 2007.01.25 10:15 | buy | 2295 | 0.01 | 237.788 | 0.000 | 0.000 | |
4588 | 2007.02.01 17:10 | buy | 2296 | 0.01 | 237.070 | 0.000 | 0.000 | |
4589 | 2007.02.06 06:00 | buy | 2297 | 0.01 | 235.817 | 0.000 | 0.000 | |
4590 | 2007.02.08 08:49 | close | 2297 | 0.01 | 238.553 | 0.000 | 0.000 | 2800.84 | 1263224.03 |
4591 | 2007.02.08 08:49 | close | 2296 | 0.01 | 238.553 | 0.000 | 0.000 | 1596.47 | 1264820.50 |
4592 | 2007.02.08 08:49 | close | 2295 | 0.01 | 238.553 | 0.000 | 0.000 | 991.94 | 1265812.44 |
4593 | 2007.02.08 08:49 | close | 2294 | 0.01 | 238.553 | 0.000 | 0.000 | -2403.43 | 1263409.01 |
4594 | 2007.02.08 08:49 | close | 2293 | 0.01 | 238.553 | 0.000 | 0.000 | -2461.43 | 1260947.58 |
4595 | 2007.02.08 08:49 | buy | 2298 | 0.01 | 238.587 | 0.000 | 0.000 | |
4596 | 2007.02.08 08:55 | close | 2298 | 0.01 | 238.692 | 0.000 | 0.000 | 105.00 | 1261052.58 |
4597 | 2007.02.08 08:56 | buy | 2299 | 0.01 | 238.727 | 0.000 | 0.000 | |
4598 | 2007.02.08 09:00 | buy | 2300 | 0.01 | 238.624 | 0.000 | 0.000 | |
4599 | 2007.02.08 12:23 | buy | 2301 | 0.01 | 238.543 | 0.000 | 0.000 | |
4600 | 2007.02.08 13:46 | close | 2301 | 0.01 | 238.742 | 0.000 | 0.000 | 199.00 | 1261251.58 |
4601 | 2007.02.08 13:46 | close | 2300 | 0.01 | 238.742 | 0.000 | 0.000 | 118.00 | 1261369.58 |
4602 | 2007.02.08 13:46 | close | 2299 | 0.01 | 238.742 | 0.000 | 0.000 | 15.00 | 1261384.58 |
4603 | 2007.02.08 13:50 | buy | 2302 | 0.01 | 238.704 | 0.000 | 0.000 | |
4604 | 2007.02.08 13:55 | buy | 2303 | 0.01 | 238.700 | 0.000 | 0.000 | |
4605 | 2007.02.09 03:30 | buy | 2304 | 0.01 | 237.625 | 0.000 | 0.000 | |
4606 | 2007.02.09 17:20 | buy | 2305 | 0.01 | 237.140 | 0.000 | 0.000 | |
4607 | 2007.02.12 00:24 | close | 2305 | 0.01 | 238.123 | 0.000 | 0.000 | 999.21 | 1262383.79 |
4608 | 2007.02.12 00:24 | close | 2304 | 0.01 | 238.123 | 0.000 | 0.000 | 514.21 | 1262898.00 |
4609 | 2007.02.12 00:24 | close | 2303 | 0.01 | 238.123 | 0.000 | 0.000 | -544.58 | 1262353.42 |
4610 | 2007.02.12 00:24 | close | 2302 | 0.01 | 238.123 | 0.000 | 0.000 | -548.58 | 1261804.84 |
4611 | 2007.02.12 05:15 | buy | 2306 | 0.01 | 238.177 | 0.000 | 0.000 | |
4612 | 2007.02.12 05:41 | buy | 2307 | 0.01 | 238.165 | 0.000 | 0.000 | |
4613 | 2007.02.12 08:02 | close | 2307 | 0.01 | 238.309 | 0.000 | 0.000 | 144.00 | 1261948.84 |
4614 | 2007.02.12 08:02 | close | 2306 | 0.01 | 238.309 | 0.000 | 0.000 | 132.00 | 1262080.84 |
4615 | 2007.02.12 08:05 | buy | 2308 | 0.01 | 238.321 | 0.000 | 0.000 | |
4616 | 2007.02.12 08:10 | buy | 2309 | 0.01 | 238.273 | 0.000 | 0.000 | |
4617 | 2007.02.12 08:20 | buy | 2310 | 0.01 | 238.316 | 0.000 | 0.000 | |
4618 | 2007.02.12 08:51 | close | 2310 | 0.01 | 238.407 | 0.000 | 0.000 | 91.00 | 1262171.84 |
4619 | 2007.02.12 08:51 | close | 2309 | 0.01 | 238.407 | 0.000 | 0.000 | 134.00 | 1262305.84 |
4620 | 2007.02.12 08:51 | close | 2308 | 0.01 | 238.407 | 0.000 | 0.000 | 86.00 | 1262391.84 |
4621 | 2007.02.12 08:55 | buy | 2311 | 0.01 | 238.443 | 0.000 | 0.000 | |
4622 | 2007.02.12 09:06 | buy | 2312 | 0.01 | 238.458 | 0.000 | 0.000 | |
4623 | 2007.02.13 10:00 | buy | 2313 | 0.01 | 237.109 | 0.000 | 0.000 | |
4624 | 2007.02.14 01:05 | buy | 2314 | 0.01 | 235.966 | 0.000 | 0.000 | |
4625 | 2007.02.16 09:25 | buy | 2315 | 0.01 | 233.277 | 0.000 | 0.000 | |
4626 | 2007.02.22 12:59 | close | 2315 | 0.01 | 236.586 | 0.000 | 0.000 | 3406.26 | 1265798.10 |
4627 | 2007.02.22 12:59 | close | 2314 | 0.01 | 236.586 | 0.000 | 0.000 | 782.10 | 1266580.20 |
4628 | 2007.02.22 12:59 | close | 2313 | 0.01 | 236.586 | 0.000 | 0.000 | -344.69 | 1266235.51 |
4629 | 2007.02.22 12:59 | close | 2312 | 0.01 | 236.586 | 0.000 | 0.000 | -1677.48 | 1264558.03 |
4630 | 2007.02.22 12:59 | close | 2311 | 0.01 | 236.586 | 0.000 | 0.000 | -1662.48 | 1262895.55 |
4631 | 2007.02.22 12:59 | buy | 2316 | 0.01 | 236.599 | 0.000 | 0.000 | |
4632 | 2007.02.22 13:00 | buy | 2317 | 0.01 | 236.624 | 0.000 | 0.000 | |
4633 | 2007.02.22 13:02 | close | 2317 | 0.01 | 236.715 | 0.000 | 0.000 | 91.00 | 1262986.55 |
4634 | 2007.02.22 13:02 | close | 2316 | 0.01 | 236.715 | 0.000 | 0.000 | 116.00 | 1263102.55 |
4635 | 2007.02.22 13:05 | buy | 2318 | 0.01 | 236.764 | 0.000 | 0.000 | |
4636 | 2007.02.22 13:10 | buy | 2319 | 0.01 | 236.764 | 0.000 | 0.000 | |
4637 | 2007.02.22 13:15 | buy | 2320 | 0.01 | 236.754 | 0.000 | 0.000 | |
4638 | 2007.02.22 16:45 | buy | 2321 | 0.01 | 236.658 | 0.000 | 0.000 | |
4639 | 2007.02.22 17:01 | close | 2321 | 0.01 | 236.837 | 0.000 | 0.000 | 179.00 | 1263281.55 |
4640 | 2007.02.22 17:01 | close | 2320 | 0.01 | 236.837 | 0.000 | 0.000 | 83.00 | 1263364.55 |
4641 | 2007.02.22 17:01 | close | 2319 | 0.01 | 236.837 | 0.000 | 0.000 | 73.00 | 1263437.55 |
4642 | 2007.02.22 17:01 | close | 2318 | 0.01 | 236.837 | 0.000 | 0.000 | 73.00 | 1263510.55 |
4643 | 2007.02.22 17:01 | buy | 2322 | 0.01 | 236.853 | 0.000 | 0.000 | |
4644 | 2007.02.22 17:10 | buy | 2323 | 0.01 | 236.878 | 0.000 | 0.000 | |
4645 | 2007.02.22 17:27 | close | 2323 | 0.01 | 236.970 | 0.000 | 0.000 | 92.00 | 1263602.55 |
4646 | 2007.02.22 17:27 | close | 2322 | 0.01 | 236.970 | 0.000 | 0.000 | 117.00 | 1263719.55 |
4647 | 2007.02.22 18:20 | buy | 2324 | 0.01 | 237.349 | 0.000 | 0.000 | |
4648 | 2007.02.22 18:22 | close | 2324 | 0.01 | 237.455 | 0.000 | 0.000 | 106.00 | 1263825.55 |
4649 | 2007.02.22 18:25 | buy | 2325 | 0.01 | 237.463 | 0.000 | 0.000 | |
4650 | 2007.02.22 18:31 | buy | 2326 | 0.01 | 237.472 | 0.000 | 0.000 | |
4651 | 2007.02.22 19:12 | close | 2326 | 0.01 | 237.583 | 0.000 | 0.000 | 111.00 | 1263936.55 |
4652 | 2007.02.22 19:12 | close | 2325 | 0.01 | 237.583 | 0.000 | 0.000 | 120.00 | 1264056.55 |
4653 | 2007.02.22 19:15 | buy | 2327 | 0.01 | 237.735 | 0.000 | 0.000 | |
4654 | 2007.02.22 19:17 | close | 2327 | 0.01 | 237.843 | 0.000 | 0.000 | 108.00 | 1264164.55 |
4655 | 2007.02.22 19:20 | buy | 2328 | 0.01 | 237.923 | 0.000 | 0.000 | |
4656 | 2007.02.22 19:25 | buy | 2329 | 0.01 | 237.938 | 0.000 | 0.000 | |
4657 | 2007.02.22 22:20 | buy | 2330 | 0.01 | 237.930 | 0.000 | 0.000 | |
4658 | 2007.02.22 22:25 | buy | 2331 | 0.01 | 237.905 | 0.000 | 0.000 | |
4659 | 2007.02.23 04:50 | buy | 2332 | 0.01 | 237.816 | 0.000 | 0.000 | |
4660 | 2007.02.23 09:05 | buy | 2333 | 0.01 | 237.671 | 0.000 | 0.000 | |
4661 | 2007.02.23 14:51 | close | 2333 | 0.01 | 237.959 | 0.000 | 0.000 | 288.00 | 1264452.55 |
4662 | 2007.02.23 14:51 | close | 2332 | 0.01 | 237.959 | 0.000 | 0.000 | 143.00 | 1264595.55 |
4663 | 2007.02.23 14:51 | close | 2331 | 0.01 | 237.959 | 0.000 | 0.000 | 70.21 | 1264665.76 |
4664 | 2007.02.23 14:51 | close | 2330 | 0.01 | 237.959 | 0.000 | 0.000 | 45.21 | 1264710.97 |
4665 | 2007.02.23 14:51 | close | 2329 | 0.01 | 237.959 | 0.000 | 0.000 | 37.21 | 1264748.18 |
4666 | 2007.02.23 14:51 | close | 2328 | 0.01 | 237.959 | 0.000 | 0.000 | 52.21 | 1264800.39 |
4667 | 2007.02.23 14:51 | buy | 2334 | 0.01 | 238.003 | 0.000 | 0.000 | |
4668 | 2007.02.23 14:55 | buy | 2335 | 0.01 | 237.927 | 0.000 | 0.000 | |
4669 | 2007.02.23 15:06 | close | 2335 | 0.01 | 238.070 | 0.000 | 0.000 | 143.00 | 1264943.39 |
4670 | 2007.02.23 15:06 | close | 2334 | 0.01 | 238.070 | 0.000 | 0.000 | 67.00 | 1265010.39 |
4671 | 2007.02.23 15:06 | buy | 2336 | 0.01 | 238.093 | 0.000 | 0.000 | |
4672 | 2007.02.23 15:10 | buy | 2337 | 0.01 | 238.053 | 0.000 | 0.000 | |
4673 | 2007.02.28 15:05 | buy | 2338 | 0.01 | 232.235 | 0.000 | 0.000 | |
4674 | 2007.03.02 05:40 | buy | 2339 | 0.01 | 230.596 | 0.000 | 0.000 | |
4675 | 2007.03.05 16:55 | buy | 2340 | 0.04 | 223.388 | 0.000 | 0.000 | |
4676 | 2007.03.12 00:00 | close | 2340 | 0.04 | 228.947 | 0.000 | 0.000 | 22689.88 | 1287700.27 |
4677 | 2007.03.12 00:00 | close | 2339 | 0.01 | 228.947 | 0.000 | 0.000 | -1519.32 | 1286180.95 |
4678 | 2007.03.12 00:00 | close | 2338 | 0.01 | 228.947 | 0.000 | 0.000 | -3093.48 | 1283087.47 |
4679 | 2007.03.12 00:00 | close | 2337 | 0.01 | 228.947 | 0.000 | 0.000 | -8862.85 | 1274224.62 |
4680 | 2007.03.12 00:00 | close | 2336 | 0.01 | 228.947 | 0.000 | 0.000 | -8902.85 | 1265321.77 |
4681 | 2007.03.12 01:45 | buy | 2341 | 0.01 | 229.022 | 0.000 | 0.000 | |
4682 | 2007.03.12 02:50 | close | 2341 | 0.01 | 229.131 | 0.000 | 0.000 | 109.00 | 1265430.77 |
4683 | 2007.03.12 09:50 | buy | 2342 | 0.01 | 228.901 | 0.000 | 0.000 | |
4684 | 2007.03.12 09:55 | buy | 2343 | 0.01 | 228.867 | 0.000 | 0.000 | |
4685 | 2007.03.12 09:55 | close | 2343 | 0.01 | 228.998 | 0.000 | 0.000 | 131.00 | 1265561.77 |
4686 | 2007.03.12 09:55 | close | 2342 | 0.01 | 228.998 | 0.000 | 0.000 | 97.00 | 1265658.77 |
4687 | 2007.03.12 10:00 | buy | 2344 | 0.01 | 229.121 | 0.000 | 0.000 | |
4688 | 2007.03.12 10:01 | close | 2344 | 0.01 | 229.242 | 0.000 | 0.000 | 121.00 | 1265779.77 |
4689 | 2007.03.12 10:05 | buy | 2345 | 0.01 | 229.195 | 0.000 | 0.000 | |
4690 | 2007.03.12 10:10 | buy | 2346 | 0.01 | 229.181 | 0.000 | 0.000 | |
4691 | 2007.03.12 10:17 | close | 2346 | 0.01 | 229.290 | 0.000 | 0.000 | 109.00 | 1265888.77 |
4692 | 2007.03.12 10:17 | close | 2345 | 0.01 | 229.290 | 0.000 | 0.000 | 95.00 | 1265983.77 |
4693 | 2007.03.12 10:18 | buy | 2347 | 0.01 | 229.268 | 0.000 | 0.000 | |
4694 | 2007.03.12 10:21 | buy | 2348 | 0.01 | 229.254 | 0.000 | 0.000 | |
4695 | 2007.03.12 10:26 | close | 2348 | 0.01 | 229.382 | 0.000 | 0.000 | 128.00 | 1266111.77 |
4696 | 2007.03.12 10:26 | close | 2347 | 0.01 | 229.382 | 0.000 | 0.000 | 114.00 | 1266225.77 |
4697 | 2007.03.12 10:35 | buy | 2349 | 0.01 | 229.589 | 0.000 | 0.000 | |
4698 | 2007.03.13 08:25 | buy | 2350 | 0.01 | 227.060 | 0.000 | 0.000 | |
4699 | 2007.03.14 14:35 | buy | 2351 | 0.01 | 223.908 | 0.000 | 0.000 | |
4700 | 2007.03.15 01:48 | close | 2351 | 0.01 | 226.890 | 0.000 | 0.000 | 3030.63 | 1269256.40 |
4701 | 2007.03.15 01:48 | close | 2350 | 0.01 | 226.890 | 0.000 | 0.000 | -105.16 | 1269151.24 |
4702 | 2007.03.15 01:48 | close | 2349 | 0.01 | 226.890 | 0.000 | 0.000 | -2617.95 | 1266533.29 |
4703 | 2007.03.15 01:50 | buy | 2352 | 0.01 | 226.919 | 0.000 | 0.000 | |
4704 | 2007.03.15 01:53 | close | 2352 | 0.01 | 227.030 | 0.000 | 0.000 | 111.00 | 1266644.29 |
4705 | 2007.03.15 02:15 | buy | 2353 | 0.01 | 227.274 | 0.000 | 0.000 | |
4706 | 2007.03.15 02:39 | close | 2353 | 0.01 | 227.379 | 0.000 | 0.000 | 105.00 | 1266749.29 |
4707 | 2007.03.15 07:30 | buy | 2354 | 0.01 | 227.049 | 0.000 | 0.000 | |
4708 | 2007.03.15 10:09 | close | 2354 | 0.01 | 227.156 | 0.000 | 0.000 | 107.00 | 1266856.29 |
4709 | 2007.03.15 10:10 | buy | 2355 | 0.01 | 227.217 | 0.000 | 0.000 | |
4710 | 2007.03.15 11:55 | buy | 2356 | 0.01 | 227.006 | 0.000 | 0.000 | |
4711 | 2007.03.15 14:37 | close | 2356 | 0.01 | 227.236 | 0.000 | 0.000 | 230.00 | 1267086.29 |
4712 | 2007.03.15 14:37 | close | 2355 | 0.01 | 227.236 | 0.000 | 0.000 | 19.00 | 1267105.29 |
4713 | 2007.03.15 15:20 | buy | 2357 | 0.01 | 227.269 | 0.000 | 0.000 | |
4714 | 2007.03.15 15:30 | buy | 2358 | 0.01 | 227.231 | 0.000 | 0.000 | |
4715 | 2007.03.15 19:05 | buy | 2359 | 0.01 | 227.158 | 0.000 | 0.000 | |
4716 | 2007.03.15 19:08 | close | 2359 | 0.01 | 227.320 | 0.000 | 0.000 | 162.00 | 1267267.29 |
4717 | 2007.03.15 19:08 | close | 2358 | 0.01 | 227.320 | 0.000 | 0.000 | 89.00 | 1267356.29 |
4718 | 2007.03.15 19:08 | close | 2357 | 0.01 | 227.320 | 0.000 | 0.000 | 51.00 | 1267407.29 |
4719 | 2007.03.15 19:10 | buy | 2360 | 0.01 | 227.242 | 0.000 | 0.000 | |
4720 | 2007.03.15 19:11 | close | 2360 | 0.01 | 227.345 | 0.000 | 0.000 | 103.00 | 1267510.29 |
4721 | 2007.03.15 19:15 | buy | 2361 | 0.01 | 227.532 | 0.000 | 0.000 | |
4722 | 2007.03.15 19:15 | close | 2361 | 0.01 | 227.638 | 0.000 | 0.000 | 106.00 | 1267616.29 |
4723 | 2007.03.15 19:20 | buy | 2362 | 0.01 | 227.482 | 0.000 | 0.000 | |
4724 | 2007.03.15 19:36 | close | 2362 | 0.01 | 227.590 | 0.000 | 0.000 | 108.00 | 1267724.29 |
4725 | 2007.03.15 19:40 | buy | 2363 | 0.01 | 227.986 | 0.000 | 0.000 | |
4726 | 2007.03.16 13:55 | buy | 2364 | 0.01 | 227.253 | 0.000 | 0.000 | |
4727 | 2007.03.19 04:05 | buy | 2365 | 0.01 | 226.983 | 0.000 | 0.000 | |
4728 | 2007.03.19 04:18 | close | 2365 | 0.01 | 227.531 | 0.000 | 0.000 | 548.00 | 1268272.29 |
4729 | 2007.03.19 04:18 | close | 2364 | 0.01 | 227.531 | 0.000 | 0.000 | 294.21 | 1268566.50 |
4730 | 2007.03.19 04:18 | close | 2363 | 0.01 | 227.531 | 0.000 | 0.000 | -422.58 | 1268143.92 |
4731 | 2007.03.19 04:18 | buy | 2366 | 0.01 | 227.689 | 0.000 | 0.000 | |
4732 | 2007.03.19 04:18 | close | 2366 | 0.01 | 227.855 | 0.000 | 0.000 | 166.00 | 1268309.92 |
4733 | 2007.03.19 04:20 | buy | 2367 | 0.01 | 227.706 | 0.000 | 0.000 | |
4734 | 2007.03.19 04:25 | buy | 2368 | 0.01 | 227.508 | 0.000 | 0.000 | |
4735 | 2007.03.19 05:35 | close | 2368 | 0.01 | 227.720 | 0.000 | 0.000 | 212.00 | 1268521.92 |
4736 | 2007.03.19 05:35 | close | 2367 | 0.01 | 227.720 | 0.000 | 0.000 | 14.00 | 1268535.92 |
4737 | 2007.03.19 11:10 | buy | 2369 | 0.01 | 227.758 | 0.000 | 0.000 | |
4738 | 2007.03.19 11:15 | buy | 2370 | 0.01 | 227.745 | 0.000 | 0.000 | |
4739 | 2007.03.19 11:21 | close | 2370 | 0.01 | 227.852 | 0.000 | 0.000 | 107.00 | 1268642.92 |
4740 | 2007.03.19 11:21 | close | 2369 | 0.01 | 227.852 | 0.000 | 0.000 | 94.00 | 1268736.92 |
4741 | 2007.03.19 11:21 | buy | 2371 | 0.01 | 227.886 | 0.000 | 0.000 | |
4742 | 2007.03.19 11:37 | close | 2371 | 0.01 | 227.988 | 0.000 | 0.000 | 102.00 | 1268838.92 |
4743 | 2007.03.19 11:37 | buy | 2372 | 0.01 | 228.043 | 0.000 | 0.000 | |
4744 | 2007.03.19 11:42 | close | 2372 | 0.01 | 228.158 | 0.000 | 0.000 | 115.00 | 1268953.92 |
4745 | 2007.03.19 11:42 | buy | 2373 | 0.01 | 228.165 | 0.000 | 0.000 | |
4746 | 2007.03.19 11:45 | buy | 2374 | 0.01 | 228.135 | 0.000 | 0.000 | |
4747 | 2007.03.19 11:56 | close | 2374 | 0.01 | 228.271 | 0.000 | 0.000 | 136.00 | 1269089.92 |
4748 | 2007.03.19 11:56 | close | 2373 | 0.01 | 228.271 | 0.000 | 0.000 | 106.00 | 1269195.92 |
4749 | 2007.03.19 12:00 | buy | 2375 | 0.01 | 228.334 | 0.000 | 0.000 | |
4750 | 2007.03.19 12:12 | close | 2375 | 0.01 | 228.440 | 0.000 | 0.000 | 106.00 | 1269301.92 |
4751 | 2007.03.19 18:05 | buy | 2376 | 0.01 | 228.678 | 0.000 | 0.000 | |
4752 | 2007.03.19 19:00 | close | 2376 | 0.01 | 228.784 | 0.000 | 0.000 | 106.00 | 1269407.92 |
4753 | 2007.03.19 19:05 | buy | 2377 | 0.01 | 228.918 | 0.000 | 0.000 | |
4754 | 2007.03.19 19:12 | close | 2377 | 0.01 | 229.020 | 0.000 | 0.000 | 102.00 | 1269509.92 |
4755 | 2007.03.19 19:12 | buy | 2378 | 0.01 | 229.068 | 0.000 | 0.000 | |
4756 | 2007.03.19 19:16 | buy | 2379 | 0.01 | 229.048 | 0.000 | 0.000 | |
4757 | 2007.03.19 19:21 | buy | 2380 | 0.01 | 229.025 | 0.000 | 0.000 | |
4758 | 2007.03.20 01:00 | buy | 2381 | 0.01 | 228.879 | 0.000 | 0.000 | |
4759 | 2007.03.20 03:47 | close | 2381 | 0.01 | 229.098 | 0.000 | 0.000 | 219.00 | 1269728.92 |
4760 | 2007.03.20 03:47 | close | 2380 | 0.01 | 229.098 | 0.000 | 0.000 | 89.21 | 1269818.13 |
4761 | 2007.03.20 03:47 | close | 2379 | 0.01 | 229.098 | 0.000 | 0.000 | 66.21 | 1269884.34 |
4762 | 2007.03.20 03:47 | close | 2378 | 0.01 | 229.098 | 0.000 | 0.000 | 46.21 | 1269930.55 |
4763 | 2007.03.20 03:55 | buy | 2382 | 0.01 | 229.215 | 0.000 | 0.000 | |
4764 | 2007.03.20 04:00 | close | 2382 | 0.01 | 229.329 | 0.000 | 0.000 | 114.00 | 1270044.55 |
4765 | 2007.03.20 04:00 | buy | 2383 | 0.01 | 229.366 | 0.000 | 0.000 | |
4766 | 2007.03.20 04:03 | close | 2383 | 0.01 | 229.473 | 0.000 | 0.000 | 107.00 | 1270151.55 |
4767 | 2007.03.20 04:05 | buy | 2384 | 0.01 | 229.583 | 0.000 | 0.000 | |
4768 | 2007.03.20 08:15 | buy | 2385 | 0.01 | 229.267 | 0.000 | 0.000 | |
4769 | 2007.03.20 11:09 | close | 2385 | 0.01 | 229.533 | 0.000 | 0.000 | 266.00 | 1270417.55 |
4770 | 2007.03.20 11:09 | close | 2384 | 0.01 | 229.533 | 0.000 | 0.000 | -50.00 | 1270367.55 |
4771 | 2007.03.20 11:10 | buy | 2386 | 0.01 | 229.607 | 0.000 | 0.000 | |
4772 | 2007.03.20 11:13 | close | 2386 | 0.01 | 229.714 | 0.000 | 0.000 | 107.00 | 1270474.55 |
4773 | 2007.03.20 11:15 | buy | 2387 | 0.01 | 229.670 | 0.000 | 0.000 | |
4774 | 2007.03.20 11:19 | close | 2387 | 0.01 | 229.785 | 0.000 | 0.000 | 115.00 | 1270589.55 |
4775 | 2007.03.20 11:20 | buy | 2388 | 0.01 | 229.867 | 0.000 | 0.000 | |
4776 | 2007.03.20 12:33 | close | 2388 | 0.01 | 229.974 | 0.000 | 0.000 | 107.00 | 1270696.55 |
4777 | 2007.03.20 12:35 | buy | 2389 | 0.01 | 230.159 | 0.000 | 0.000 | |
4778 | 2007.03.20 12:51 | close | 2389 | 0.01 | 230.261 | 0.000 | 0.000 | 102.00 | 1270798.55 |
4779 | 2007.03.20 12:55 | buy | 2390 | 0.01 | 230.385 | 0.000 | 0.000 | |
4780 | 2007.03.20 13:02 | close | 2390 | 0.01 | 230.534 | 0.000 | 0.000 | 149.00 | 1270947.55 |
4781 | 2007.03.20 14:50 | buy | 2391 | 0.01 | 230.660 | 0.000 | 0.000 | |
4782 | 2007.03.20 18:55 | buy | 2392 | 0.01 | 229.774 | 0.000 | 0.000 | |
4783 | 2007.03.21 10:00 | close | 2392 | 0.01 | 230.315 | 0.000 | 0.000 | 557.21 | 1271504.76 |
4784 | 2007.03.21 10:00 | close | 2391 | 0.01 | 230.315 | 0.000 | 0.000 | -328.79 | 1271175.97 |
4785 | 2007.03.21 10:00 | buy | 2393 | 0.01 | 230.341 | 0.000 | 0.000 | |
4786 | 2007.03.21 10:02 | close | 2393 | 0.01 | 230.444 | 0.000 | 0.000 | 103.00 | 1271278.97 |
4787 | 2007.03.21 10:05 | buy | 2394 | 0.01 | 230.535 | 0.000 | 0.000 | |
4788 | 2007.03.21 10:10 | buy | 2395 | 0.01 | 230.517 | 0.000 | 0.000 | |
4789 | 2007.03.21 10:11 | close | 2395 | 0.01 | 230.630 | 0.000 | 0.000 | 113.00 | 1271391.97 |
4790 | 2007.03.21 10:11 | close | 2394 | 0.01 | 230.630 | 0.000 | 0.000 | 95.00 | 1271486.97 |
4791 | 2007.03.21 10:15 | buy | 2396 | 0.01 | 230.688 | 0.000 | 0.000 | |
4792 | 2007.03.21 10:31 | close | 2396 | 0.01 | 230.807 | 0.000 | 0.000 | 119.00 | 1271605.97 |
4793 | 2007.03.21 11:40 | buy | 2397 | 0.01 | 230.890 | 0.000 | 0.000 | |
4794 | 2007.03.21 11:53 | close | 2397 | 0.01 | 230.991 | 0.000 | 0.000 | 101.00 | 1271706.97 |
4795 | 2007.03.21 11:55 | buy | 2398 | 0.01 | 230.974 | 0.000 | 0.000 | |
4796 | 2007.03.21 13:38 | close | 2398 | 0.01 | 231.079 | 0.000 | 0.000 | 105.00 | 1271811.97 |
4797 | 2007.03.21 16:40 | buy | 2399 | 0.01 | 230.909 | 0.000 | 0.000 | |
4798 | 2007.03.21 17:23 | buy | 2400 | 0.01 | 230.901 | 0.000 | 0.000 | |
4799 | 2007.03.21 21:19 | close | 2400 | 0.01 | 231.005 | 0.000 | 0.000 | 104.00 | 1271915.97 |
4800 | 2007.03.21 21:19 | close | 2399 | 0.01 | 231.005 | 0.000 | 0.000 | 96.00 | 1272011.97 |
4801 | 2007.03.21 21:35 | buy | 2401 | 0.01 | 231.223 | 0.000 | 0.000 | |
4802 | 2007.03.21 22:41 | close | 2401 | 0.01 | 231.328 | 0.000 | 0.000 | 105.00 | 1272116.97 |
4803 | 2007.03.22 02:35 | buy | 2402 | 0.01 | 231.459 | 0.000 | 0.000 | |
4804 | 2007.03.22 04:15 | buy | 2403 | 0.01 | 231.370 | 0.000 | 0.000 | |
4805 | 2007.03.22 04:23 | buy | 2404 | 0.01 | 231.303 | 0.000 | 0.000 | |
4806 | 2007.03.22 04:42 | close | 2404 | 0.01 | 231.505 | 0.000 | 0.000 | 202.00 | 1272318.97 |
4807 | 2007.03.22 04:42 | close | 2403 | 0.01 | 231.505 | 0.000 | 0.000 | 135.00 | 1272453.97 |
4808 | 2007.03.22 04:42 | close | 2402 | 0.01 | 231.505 | 0.000 | 0.000 | 46.00 | 1272499.97 |
4809 | 2007.03.22 12:35 | buy | 2405 | 0.01 | 231.809 | 0.000 | 0.000 | |
4810 | 2007.03.22 12:39 | close | 2405 | 0.01 | 231.913 | 0.000 | 0.000 | 104.00 | 1272603.97 |
4811 | 2007.03.22 12:40 | buy | 2406 | 0.01 | 231.996 | 0.000 | 0.000 | |
4812 | 2007.03.22 12:45 | buy | 2407 | 0.01 | 231.831 | 0.000 | 0.000 | |
4813 | 2007.03.22 13:45 | close | 2407 | 0.01 | 232.038 | 0.000 | 0.000 | 207.00 | 1272810.97 |
4814 | 2007.03.22 13:45 | close | 2406 | 0.01 | 232.038 | 0.000 | 0.000 | 42.00 | 1272852.97 |
4815 | 2007.03.22 19:40 | buy | 2408 | 0.01 | 232.147 | 0.000 | 0.000 | |
4816 | 2007.03.22 19:45 | buy | 2409 | 0.01 | 232.182 | 0.000 | 0.000 | |
4817 | 2007.03.23 09:46 | close | 2409 | 0.01 | 232.256 | 0.000 | 0.000 | 90.21 | 1272943.18 |
4818 | 2007.03.23 09:46 | close | 2408 | 0.01 | 232.256 | 0.000 | 0.000 | 125.21 | 1273068.39 |
4819 | 2007.03.23 09:50 | buy | 2410 | 0.01 | 232.297 | 0.000 | 0.000 | |
4820 | 2007.03.23 22:55 | buy | 2411 | 0.01 | 231.656 | 0.000 | 0.000 | |
4821 | 2007.03.26 02:25 | buy | 2412 | 0.01 | 231.435 | 0.000 | 0.000 | |
4822 | 2007.03.26 08:40 | buy | 2413 | 0.01 | 231.340 | 0.000 | 0.000 | |
4823 | 2007.03.26 09:14 | close | 2413 | 0.01 | 231.778 | 0.000 | 0.000 | 438.00 | 1273506.39 |
4824 | 2007.03.26 09:14 | close | 2412 | 0.01 | 231.778 | 0.000 | 0.000 | 343.00 | 1273849.39 |
4825 | 2007.03.26 09:14 | close | 2411 | 0.01 | 231.778 | 0.000 | 0.000 | 138.21 | 1273987.60 |
4826 | 2007.03.26 09:14 | close | 2410 | 0.01 | 231.778 | 0.000 | 0.000 | -502.79 | 1273484.81 |
4827 | 2007.03.26 09:15 | buy | 2414 | 0.01 | 231.805 | 0.000 | 0.000 | |
4828 | 2007.03.26 12:00 | buy | 2415 | 0.01 | 231.708 | 0.000 | 0.000 | |
4829 | 2007.03.26 12:12 | close | 2415 | 0.01 | 231.907 | 0.000 | 0.000 | 199.00 | 1273683.81 |
4830 | 2007.03.26 12:12 | close | 2414 | 0.01 | 231.907 | 0.000 | 0.000 | 102.00 | 1273785.81 |
4831 | 2007.03.26 12:12 | buy | 2416 | 0.01 | 231.969 | 0.000 | 0.000 | |
4832 | 2007.03.26 12:15 | buy | 2417 | 0.01 | 231.879 | 0.000 | 0.000 | |
4833 | 2007.03.26 12:26 | buy | 2418 | 0.01 | 231.832 | 0.000 | 0.000 | |
4834 | 2007.03.26 14:08 | close | 2418 | 0.01 | 231.999 | 0.000 | 0.000 | 167.00 | 1273952.81 |
4835 | 2007.03.26 14:08 | close | 2417 | 0.01 | 231.999 | 0.000 | 0.000 | 120.00 | 1274072.81 |
4836 | 2007.03.26 14:08 | close | 2416 | 0.01 | 231.999 | 0.000 | 0.000 | 30.00 | 1274102.81 |
4837 | 2007.03.26 14:08 | buy | 2419 | 0.01 | 232.021 | 0.000 | 0.000 | |
4838 | 2007.03.26 14:10 | buy | 2420 | 0.01 | 231.967 | 0.000 | 0.000 | |
4839 | 2007.03.26 15:01 | close | 2420 | 0.01 | 232.097 | 0.000 | 0.000 | 130.00 | 1274232.81 |
4840 | 2007.03.26 15:01 | close | 2419 | 0.01 | 232.097 | 0.000 | 0.000 | 76.00 | 1274308.81 |
4841 | 2007.03.26 15:25 | buy | 2421 | 0.01 | 232.334 | 0.000 | 0.000 | |
4842 | 2007.03.26 16:04 | close | 2421 | 0.01 | 232.451 | 0.000 | 0.000 | 117.00 | 1274425.81 |
4843 | 2007.03.26 16:35 | buy | 2422 | 0.01 | 232.615 | 0.000 | 0.000 | |
4844 | 2007.03.26 19:40 | buy | 2423 | 0.01 | 232.186 | 0.000 | 0.000 | |
4845 | 2007.03.26 22:00 | close | 2423 | 0.01 | 232.503 | 0.000 | 0.000 | 317.00 | 1274742.81 |
4846 | 2007.03.26 22:00 | close | 2422 | 0.01 | 232.503 | 0.000 | 0.000 | -112.00 | 1274630.81 |
4847 | 2007.03.26 22:00 | buy | 2424 | 0.01 | 232.516 | 0.000 | 0.000 | |
4848 | 2007.03.26 22:06 | buy | 2425 | 0.01 | 232.470 | 0.000 | 0.000 | |
4849 | 2007.03.26 22:30 | close | 2425 | 0.01 | 232.597 | 0.000 | 0.000 | 127.00 | 1274757.81 |
4850 | 2007.03.26 22:30 | close | 2424 | 0.01 | 232.597 | 0.000 | 0.000 | 81.00 | 1274838.81 |
4851 | 2007.03.27 01:55 | buy | 2426 | 0.01 | 232.733 | 0.000 | 0.000 | |
4852 | 2007.03.27 02:06 | close | 2426 | 0.01 | 232.834 | 0.000 | 0.000 | 101.00 | 1274939.81 |
4853 | 2007.03.27 02:10 | buy | 2427 | 0.01 | 232.841 | 0.000 | 0.000 | |
4854 | 2007.03.27 02:37 | close | 2427 | 0.01 | 232.947 | 0.000 | 0.000 | 106.00 | 1275045.81 |
4855 | 2007.03.27 12:00 | buy | 2428 | 0.01 | 232.687 | 0.000 | 0.000 | |
4856 | 2007.03.28 02:50 | buy | 2429 | 0.01 | 231.892 | 0.000 | 0.000 | |
4857 | 2007.03.29 03:10 | buy | 2430 | 0.01 | 229.864 | 0.000 | 0.000 | |
4858 | 2007.03.29 20:42 | close | 2430 | 0.01 | 231.571 | 0.000 | 0.000 | 1707.00 | 1276752.81 |
4859 | 2007.03.29 20:42 | close | 2429 | 0.01 | 231.571 | 0.000 | 0.000 | -272.37 | 1276480.44 |
4860 | 2007.03.29 20:42 | close | 2428 | 0.01 | 231.571 | 0.000 | 0.000 | -1051.16 | 1275429.28 |
4861 | 2007.03.29 20:45 | buy | 2431 | 0.01 | 231.678 | 0.000 | 0.000 | |
4862 | 2007.03.29 23:50 | buy | 2432 | 0.01 | 231.625 | 0.000 | 0.000 | |
4863 | 2007.03.30 02:30 | close | 2432 | 0.01 | 231.748 | 0.000 | 0.000 | 139.21 | 1275568.49 |
4864 | 2007.03.30 02:30 | close | 2431 | 0.01 | 231.748 | 0.000 | 0.000 | 86.21 | 1275654.70 |
4865 | 2007.03.30 02:40 | buy | 2433 | 0.01 | 231.734 | 0.000 | 0.000 | |
4866 | 2007.03.30 02:47 | buy | 2434 | 0.01 | 231.769 | 0.000 | 0.000 | |
4867 | 2007.03.30 03:11 | close | 2434 | 0.01 | 231.863 | 0.000 | 0.000 | 94.00 | 1275748.70 |
4868 | 2007.03.30 03:11 | close | 2433 | 0.01 | 231.863 | 0.000 | 0.000 | 129.00 | 1275877.70 |
4869 | 2007.03.30 07:30 | buy | 2435 | 0.01 | 231.425 | 0.000 | 0.000 | |
4870 | 2007.03.30 07:35 | buy | 2436 | 0.01 | 231.419 | 0.000 | 0.000 | |
4871 | 2007.03.30 15:54 | close | 2436 | 0.01 | 231.527 | 0.000 | 0.000 | 108.00 | 1275985.70 |
4872 | 2007.03.30 15:54 | close | 2435 | 0.01 | 231.527 | 0.000 | 0.000 | 102.00 | 1276087.70 |
4873 | 2007.03.30 16:10 | buy | 2437 | 0.01 | 231.665 | 0.000 | 0.000 | |
4874 | 2007.03.30 17:31 | buy | 2438 | 0.01 | 231.632 | 0.000 | 0.000 | |
4875 | 2007.03.30 17:38 | close | 2438 | 0.01 | 231.778 | 0.000 | 0.000 | 146.00 | 1276233.70 |
4876 | 2007.03.30 17:38 | close | 2437 | 0.01 | 231.778 | 0.000 | 0.000 | 113.00 | 1276346.70 |
4877 | 2007.03.30 17:40 | buy | 2439 | 0.01 | 231.924 | 0.000 | 0.000 | |
4878 | 2007.03.30 21:30 | buy | 2440 | 0.01 | 231.845 | 0.000 | 0.000 | |
4879 | 2007.03.30 22:20 | close | 2440 | 0.01 | 231.990 | 0.000 | 0.000 | 145.00 | 1276491.70 |
4880 | 2007.03.30 22:20 | close | 2439 | 0.01 | 231.990 | 0.000 | 0.000 | 66.00 | 1276557.70 |
4881 | 2007.03.30 22:20 | buy | 2441 | 0.01 | 232.005 | 0.000 | 0.000 | |
4882 | 2007.04.02 01:40 | buy | 2442 | 0.01 | 231.685 | 0.000 | 0.000 | |
4883 | 2007.04.02 02:50 | close | 2442 | 0.01 | 231.940 | 0.000 | 0.000 | 255.00 | 1276812.70 |
4884 | 2007.04.02 02:50 | close | 2441 | 0.01 | 231.940 | 0.000 | 0.000 | -48.79 | 1276763.91 |
4885 | 2007.04.02 03:05 | buy | 2443 | 0.01 | 231.865 | 0.000 | 0.000 | |
4886 | 2007.04.02 03:09 | close | 2443 | 0.01 | 231.970 | 0.000 | 0.000 | 105.00 | 1276868.91 |
4887 | 2007.04.02 03:10 | buy | 2444 | 0.01 | 232.035 | 0.000 | 0.000 | |
4888 | 2007.04.02 03:15 | close | 2444 | 0.01 | 232.150 | 0.000 | 0.000 | 115.00 | 1276983.91 |
4889 | 2007.04.02 03:15 | buy | 2445 | 0.01 | 232.155 | 0.000 | 0.000 | |
4890 | 2007.04.02 03:20 | buy | 2446 | 0.01 | 232.185 | 0.000 | 0.000 | |
4891 | 2007.04.02 10:20 | buy | 2447 | 0.01 | 232.125 | 0.000 | 0.000 | |
4892 | 2007.04.02 10:30 | buy | 2448 | 0.01 | 232.115 | 0.000 | 0.000 | |
4893 | 2007.04.02 10:36 | close | 2448 | 0.01 | 232.270 | 0.000 | 0.000 | 155.00 | 1277138.91 |
4894 | 2007.04.02 10:36 | close | 2447 | 0.01 | 232.270 | 0.000 | 0.000 | 145.00 | 1277283.91 |
4895 | 2007.04.02 10:36 | close | 2446 | 0.01 | 232.270 | 0.000 | 0.000 | 85.00 | 1277368.91 |
4896 | 2007.04.02 10:36 | close | 2445 | 0.01 | 232.270 | 0.000 | 0.000 | 115.00 | 1277483.91 |
4897 | 2007.04.02 10:40 | buy | 2449 | 0.01 | 232.245 | 0.000 | 0.000 | |
4898 | 2007.04.02 11:38 | close | 2449 | 0.01 | 232.355 | 0.000 | 0.000 | 110.00 | 1277593.91 |
4899 | 2007.04.02 14:40 | buy | 2450 | 0.01 | 232.585 | 0.000 | 0.000 | |
4900 | 2007.04.02 14:45 | buy | 2451 | 0.01 | 232.555 | 0.000 | 0.000 | |
4901 | 2007.04.02 14:51 | close | 2451 | 0.01 | 232.680 | 0.000 | 0.000 | 125.00 | 1277718.91 |
4902 | 2007.04.02 14:51 | close | 2450 | 0.01 | 232.680 | 0.000 | 0.000 | 95.00 | 1277813.91 |
4903 | 2007.04.02 14:51 | buy | 2452 | 0.01 | 232.705 | 0.000 | 0.000 | |
4904 | 2007.04.02 14:55 | buy | 2453 | 0.01 | 232.725 | 0.000 | 0.000 | |
4905 | 2007.04.02 15:00 | buy | 2454 | 0.01 | 232.735 | 0.000 | 0.000 | |
4906 | 2007.04.02 15:01 | close | 2454 | 0.01 | 232.830 | 0.000 | 0.000 | 95.00 | 1277908.91 |
4907 | 2007.04.02 15:01 | close | 2453 | 0.01 | 232.830 | 0.000 | 0.000 | 105.00 | 1278013.91 |
4908 | 2007.04.02 15:01 | close | 2452 | 0.01 | 232.830 | 0.000 | 0.000 | 125.00 | 1278138.91 |
4909 | 2007.04.02 15:25 | buy | 2455 | 0.01 | 232.980 | 0.000 | 0.000 | |
4910 | 2007.04.02 18:41 | close | 2455 | 0.01 | 233.090 | 0.000 | 0.000 | 110.00 | 1278248.91 |
4911 | 2007.04.02 23:50 | buy | 2456 | 0.01 | 233.105 | 0.000 | 0.000 | |
4912 | 2007.04.03 02:35 | close | 2456 | 0.01 | 233.195 | 0.000 | 0.000 | 106.21 | 1278355.12 |
4913 | 2007.04.03 02:35 | buy | 2457 | 0.01 | 233.235 | 0.000 | 0.000 | |
4914 | 2007.04.03 02:40 | buy | 2458 | 0.01 | 233.185 | 0.000 | 0.000 | |
4915 | 2007.04.03 03:16 | close | 2458 | 0.01 | 233.330 | 0.000 | 0.000 | 145.00 | 1278500.12 |
4916 | 2007.04.03 03:16 | close | 2457 | 0.01 | 233.330 | 0.000 | 0.000 | 95.00 | 1278595.12 |
4917 | 2007.04.03 06:25 | buy | 2459 | 0.01 | 233.225 | 0.000 | 0.000 | |
4918 | 2007.04.03 06:42 | close | 2459 | 0.01 | 233.330 | 0.000 | 0.000 | 105.00 | 1278700.12 |
4919 | 2007.04.03 06:42 | buy | 2460 | 0.01 | 233.375 | 0.000 | 0.000 | |
4920 | 2007.04.03 06:46 | buy | 2461 | 0.01 | 233.405 | 0.000 | 0.000 | |
4921 | 2007.04.03 07:59 | close | 2461 | 0.01 | 233.490 | 0.000 | 0.000 | 85.00 | 1278785.12 |
4922 | 2007.04.03 07:59 | close | 2460 | 0.01 | 233.490 | 0.000 | 0.000 | 115.00 | 1278900.12 |
4923 | 2007.04.03 08:10 | buy | 2462 | 0.01 | 233.585 | 0.000 | 0.000 | |
4924 | 2007.04.03 08:21 | close | 2462 | 0.01 | 233.690 | 0.000 | 0.000 | 105.00 | 1279005.12 |
4925 | 2007.04.03 08:25 | buy | 2463 | 0.01 | 233.675 | 0.000 | 0.000 | |
4926 | 2007.04.03 08:53 | close | 2463 | 0.01 | 233.780 | 0.000 | 0.000 | 105.00 | 1279110.12 |
4927 | 2007.04.03 09:20 | buy | 2464 | 0.01 | 233.935 | 0.000 | 0.000 | |
4928 | 2007.04.03 09:23 | close | 2464 | 0.01 | 234.040 | 0.000 | 0.000 | 105.00 | 1279215.12 |
4929 | 2007.04.03 09:25 | buy | 2465 | 0.01 | 234.185 | 0.000 | 0.000 | |
4930 | 2007.04.03 09:59 | close | 2465 | 0.01 | 234.290 | 0.000 | 0.000 | 105.00 | 1279320.12 |
4931 | 2007.04.03 10:00 | buy | 2466 | 0.01 | 234.285 | 0.000 | 0.000 | |
4932 | 2007.04.03 10:12 | close | 2466 | 0.01 | 234.390 | 0.000 | 0.000 | 105.00 | 1279425.12 |
4933 | 2007.04.03 10:45 | buy | 2467 | 0.01 | 234.845 | 0.000 | 0.000 | |
4934 | 2007.04.03 15:00 | buy | 2468 | 0.01 | 234.495 | 0.000 | 0.000 | |
4935 | 2007.04.03 15:26 | close | 2468 | 0.01 | 234.770 | 0.000 | 0.000 | 275.00 | 1279700.12 |
4936 | 2007.04.03 15:26 | close | 2467 | 0.01 | 234.770 | 0.000 | 0.000 | -75.00 | 1279625.12 |
4937 | 2007.04.03 15:26 | buy | 2469 | 0.01 | 234.800 | 0.000 | 0.000 | |
4938 | 2007.04.03 15:30 | buy | 2470 | 0.01 | 234.715 | 0.000 | 0.000 | |
4939 | 2007.04.03 17:41 | close | 2470 | 0.01 | 234.860 | 0.000 | 0.000 | 145.00 | 1279770.12 |
4940 | 2007.04.03 17:41 | close | 2469 | 0.01 | 234.860 | 0.000 | 0.000 | 60.00 | 1279830.12 |
4941 | 2007.04.03 17:45 | buy | 2471 | 0.01 | 234.875 | 0.000 | 0.000 | |
4942 | 2007.04.03 17:59 | close | 2471 | 0.01 | 234.990 | 0.000 | 0.000 | 115.00 | 1279945.12 |
4943 | 2007.04.03 17:59 | buy | 2472 | 0.01 | 234.975 | 0.000 | 0.000 | |
4944 | 2007.04.03 18:00 | buy | 2473 | 0.01 | 235.025 | 0.000 | 0.000 | |
4945 | 2007.04.03 18:52 | close | 2473 | 0.01 | 235.110 | 0.000 | 0.000 | 85.00 | 1280030.12 |
4946 | 2007.04.03 18:52 | close | 2472 | 0.01 | 235.110 | 0.000 | 0.000 | 135.00 | 1280165.12 |
4947 | 2007.04.04 07:40 | buy | 2474 | 0.01 | 234.745 | 0.000 | 0.000 | |
4948 | 2007.04.04 09:55 | buy | 2475 | 0.01 | 234.715 | 0.000 | 0.000 | |
4949 | 2007.04.04 13:21 | close | 2475 | 0.01 | 234.870 | 0.000 | 0.000 | 155.00 | 1280320.12 |
4950 | 2007.04.04 13:21 | close | 2474 | 0.01 | 234.870 | 0.000 | 0.000 | 125.00 | 1280445.12 |
4951 | 2007.04.04 18:25 | buy | 2476 | 0.01 | 234.575 | 0.000 | 0.000 | |
4952 | 2007.04.05 01:35 | buy | 2477 | 0.01 | 234.580 | 0.000 | 0.000 | |
4953 | 2007.04.05 01:48 | buy | 2478 | 0.01 | 234.564 | 0.000 | 0.000 | |
4954 | 2007.04.05 01:57 | close | 2478 | 0.01 | 234.670 | 0.000 | 0.000 | 106.00 | 1280551.12 |
4955 | 2007.04.05 01:57 | close | 2477 | 0.01 | 234.670 | 0.000 | 0.000 | 90.00 | 1280641.12 |
4956 | 2007.04.05 01:57 | close | 2476 | 0.01 | 234.670 | 0.000 | 0.000 | 143.63 | 1280784.75 |
4957 | 2007.04.05 07:20 | buy | 2479 | 0.01 | 234.415 | 0.000 | 0.000 | |
4958 | 2007.04.05 07:36 | close | 2479 | 0.01 | 234.520 | 0.000 | 0.000 | 105.00 | 1280889.75 |
4959 | 2007.04.05 07:36 | buy | 2480 | 0.01 | 234.555 | 0.000 | 0.000 | |
4960 | 2007.04.05 10:03 | buy | 2481 | 0.01 | 234.545 | 0.000 | 0.000 | |
4961 | 2007.04.05 10:29 | close | 2481 | 0.01 | 234.655 | 0.000 | 0.000 | 110.00 | 1280999.75 |
4962 | 2007.04.05 10:29 | close | 2480 | 0.01 | 234.655 | 0.000 | 0.000 | 100.00 | 1281099.75 |
4963 | 2007.04.05 10:30 | buy | 2482 | 0.01 | 234.695 | 0.000 | 0.000 | |
4964 | 2007.04.05 11:11 | close | 2482 | 0.01 | 234.800 | 0.000 | 0.000 | 105.00 | 1281204.75 |
4965 | 2007.04.06 03:55 | buy | 2483 | 0.01 | 234.045 | 0.000 | 0.000 | |
4966 | 2007.04.06 04:03 | buy | 2484 | 0.01 | 234.075 | 0.000 | 0.000 | |
4967 | 2007.04.06 06:00 | buy | 2485 | 0.01 | 234.045 | 0.000 | 0.000 | |
4968 | 2007.04.06 06:57 | close | 2485 | 0.01 | 234.160 | 0.000 | 0.000 | 115.00 | 1281319.75 |
4969 | 2007.04.06 06:57 | close | 2484 | 0.01 | 234.160 | 0.000 | 0.000 | 85.00 | 1281404.75 |
4970 | 2007.04.06 06:57 | close | 2483 | 0.01 | 234.160 | 0.000 | 0.000 | 115.00 | 1281519.75 |
4971 | 2007.04.06 07:15 | buy | 2486 | 0.01 | 234.215 | 0.000 | 0.000 | |
4972 | 2007.04.06 07:31 | buy | 2487 | 0.01 | 234.195 | 0.000 | 0.000 | |
4973 | 2007.04.06 07:55 | close | 2487 | 0.01 | 234.310 | 0.000 | 0.000 | 115.00 | 1281634.75 |
4974 | 2007.04.06 07:55 | close | 2486 | 0.01 | 234.310 | 0.000 | 0.000 | 95.00 | 1281729.75 |
4975 | 2007.04.06 07:55 | buy | 2488 | 0.01 | 234.365 | 0.000 | 0.000 | |
4976 | 2007.04.06 08:01 | buy | 2489 | 0.01 | 234.355 | 0.000 | 0.000 | |
4977 | 2007.04.06 15:30 | close | 2489 | 0.01 | 234.470 | 0.000 | 0.000 | 115.00 | 1281844.75 |
4978 | 2007.04.06 15:30 | close | 2488 | 0.01 | 234.470 | 0.000 | 0.000 | 105.00 | 1281949.75 |
4979 | 2007.04.06 15:35 | buy | 2490 | 0.01 | 234.315 | 0.000 | 0.000 | |
4980 | 2007.04.06 15:40 | buy | 2491 | 0.01 | 234.305 | 0.000 | 0.000 | |
4981 | 2007.04.06 16:23 | close | 2491 | 0.01 | 234.410 | 0.000 | 0.000 | 105.00 | 1282054.75 |
4982 | 2007.04.06 16:23 | close | 2490 | 0.01 | 234.410 | 0.000 | 0.000 | 95.00 | 1282149.75 |
4983 | 2007.04.06 18:50 | buy | 2492 | 0.01 | 234.595 | 0.000 | 0.000 | |
4984 | 2007.04.06 22:00 | buy | 2493 | 0.01 | 234.540 | 0.000 | 0.000 | |
4985 | 2007.04.06 22:21 | buy | 2494 | 0.01 | 234.515 | 0.000 | 0.000 | |
4986 | 2007.04.09 01:35 | buy | 2495 | 0.01 | 234.475 | 0.000 | 0.000 | |
4987 | 2007.04.09 13:25 | buy | 2496 | 0.01 | 234.385 | 0.000 | 0.000 | |
4988 | 2007.04.10 04:05 | buy | 2497 | 0.01 | 234.085 | 0.000 | 0.000 | |
4989 | 2007.04.10 08:50 | close | 2497 | 0.01 | 234.530 | 0.000 | 0.000 | 445.00 | 1282594.75 |
4990 | 2007.04.10 08:50 | close | 2496 | 0.01 | 234.530 | 0.000 | 0.000 | 161.21 | 1282755.96 |
4991 | 2007.04.10 08:50 | close | 2495 | 0.01 | 234.530 | 0.000 | 0.000 | 71.21 | 1282827.17 |
4992 | 2007.04.10 08:50 | close | 2494 | 0.01 | 234.530 | 0.000 | 0.000 | 47.42 | 1282874.59 |
4993 | 2007.04.10 08:50 | close | 2493 | 0.01 | 234.530 | 0.000 | 0.000 | 22.42 | 1282897.01 |
4994 | 2007.04.10 08:50 | close | 2492 | 0.01 | 234.530 | 0.000 | 0.000 | -32.58 | 1282864.43 |
4995 | 2007.04.10 08:50 | buy | 2498 | 0.01 | 234.560 | 0.000 | 0.000 | |
4996 | 2007.04.10 08:55 | buy | 2499 | 0.01 | 234.520 | 0.000 | 0.000 | |
4997 | 2007.04.10 10:00 | close | 2499 | 0.01 | 234.650 | 0.000 | 0.000 | 130.00 | 1282994.43 |
4998 | 2007.04.10 10:00 | close | 2498 | 0.01 | 234.650 | 0.000 | 0.000 | 90.00 | 1283084.43 |
4999 | 2007.04.10 10:05 | buy | 2500 | 0.01 | 234.675 | 0.000 | 0.000 | |
5000 | 2007.04.10 10:14 | buy | 2501 | 0.01 | 234.685 | 0.000 | 0.000 | |
5001 | 2007.04.10 11:36 | close | 2501 | 0.01 | 234.780 | 0.000 | 0.000 | 95.00 | 1283179.43 |
5002 | 2007.04.10 11:36 | close | 2500 | 0.01 | 234.780 | 0.000 | 0.000 | 105.00 | 1283284.43 |
5003 | 2007.04.10 11:40 | buy | 2502 | 0.01 | 234.800 | 0.000 | 0.000 | |
5004 | 2007.04.10 12:20 | close | 2502 | 0.01 | 234.910 | 0.000 | 0.000 | 110.00 | 1283394.43 |
5005 | 2007.04.10 13:30 | buy | 2503 | 0.01 | 234.965 | 0.000 | 0.000 | |
5006 | 2007.04.10 13:35 | buy | 2504 | 0.01 | 234.980 | 0.000 | 0.000 | |
5007 | 2007.04.10 13:40 | buy | 2505 | 0.01 | 234.995 | 0.000 | 0.000 | |
5008 | 2007.04.10 13:59 | close | 2505 | 0.01 | 235.080 | 0.000 | 0.000 | 85.00 | 1283479.43 |
5009 | 2007.04.10 13:59 | close | 2504 | 0.01 | 235.080 | 0.000 | 0.000 | 100.00 | 1283579.43 |
5010 | 2007.04.10 13:59 | close | 2503 | 0.01 | 235.080 | 0.000 | 0.000 | 115.00 | 1283694.43 |
5011 | 2007.04.10 14:05 | buy | 2506 | 0.01 | 235.245 | 0.000 | 0.000 | |
5012 | 2007.04.10 14:16 | buy | 2507 | 0.01 | 235.225 | 0.000 | 0.000 | |
5013 | 2007.04.10 14:26 | close | 2507 | 0.01 | 235.335 | 0.000 | 0.000 | 110.00 | 1283804.43 |
5014 | 2007.04.10 14:26 | close | 2506 | 0.01 | 235.335 | 0.000 | 0.000 | 90.00 | 1283894.43 |
5015 | 2007.04.11 02:00 | buy | 2508 | 0.01 | 234.910 | 0.000 | 0.000 | |
5016 | 2007.04.11 02:05 | buy | 2509 | 0.01 | 234.895 | 0.000 | 0.000 | |
5017 | 2007.04.11 02:50 | close | 2509 | 0.01 | 235.015 | 0.000 | 0.000 | 120.00 | 1284014.43 |
5018 | 2007.04.11 02:50 | close | 2508 | 0.01 | 235.015 | 0.000 | 0.000 | 105.00 | 1284119.43 |
5019 | 2007.04.11 02:55 | buy | 2510 | 0.01 | 235.025 | 0.000 | 0.000 | |
5020 | 2007.04.11 03:20 | close | 2510 | 0.01 | 235.135 | 0.000 | 0.000 | 110.00 | 1284229.43 |
5021 | 2007.04.11 03:20 | buy | 2511 | 0.01 | 235.165 | 0.000 | 0.000 | |
5022 | 2007.04.11 06:03 | close | 2511 | 0.01 | 235.275 | 0.000 | 0.000 | 110.00 | 1284339.43 |
5023 | 2007.04.11 07:35 | buy | 2512 | 0.01 | 235.515 | 0.000 | 0.000 | |
5024 | 2007.04.11 08:41 | close | 2512 | 0.01 | 235.620 | 0.000 | 0.000 | 105.00 | 1284444.43 |
5025 | 2007.04.11 09:00 | buy | 2513 | 0.01 | 235.715 | 0.000 | 0.000 | |
5026 | 2007.04.11 09:05 | buy | 2514 | 0.01 | 235.755 | 0.000 | 0.000 | |
5027 | 2007.04.11 09:12 | close | 2514 | 0.01 | 235.835 | 0.000 | 0.000 | 80.00 | 1284524.43 |
5028 | 2007.04.11 09:12 | close | 2513 | 0.01 | 235.835 | 0.000 | 0.000 | 120.00 | 1284644.43 |
5029 | 2007.04.11 09:15 | buy | 2515 | 0.01 | 235.815 | 0.000 | 0.000 | |
5030 | 2007.04.11 09:43 | close | 2515 | 0.01 | 235.930 | 0.000 | 0.000 | 115.00 | 1284759.43 |
5031 | 2007.04.11 09:45 | buy | 2516 | 0.01 | 235.995 | 0.000 | 0.000 | |
5032 | 2007.04.11 10:19 | close | 2516 | 0.01 | 236.100 | 0.000 | 0.000 | 105.00 | 1284864.43 |
5033 | 2007.04.11 15:55 | buy | 2517 | 0.01 | 235.855 | 0.000 | 0.000 | |
5034 | 2007.04.11 16:21 | buy | 2518 | 0.01 | 235.885 | 0.000 | 0.000 | |
5035 | 2007.04.11 16:23 | close | 2518 | 0.01 | 235.970 | 0.000 | 0.000 | 85.00 | 1284949.43 |
5036 | 2007.04.11 16:23 | close | 2517 | 0.01 | 235.970 | 0.000 | 0.000 | 115.00 | 1285064.43 |
5037 | 2007.04.11 16:25 | buy | 2519 | 0.01 | 236.065 | 0.000 | 0.000 | |
5038 | 2007.04.11 16:30 | buy | 2520 | 0.01 | 236.015 | 0.000 | 0.000 | |
5039 | 2007.04.11 17:09 | close | 2520 | 0.01 | 236.150 | 0.000 | 0.000 | 135.00 | 1285199.43 |
5040 | 2007.04.11 17:09 | close | 2519 | 0.01 | 236.150 | 0.000 | 0.000 | 85.00 | 1285284.43 |
5041 | 2007.04.12 02:35 | buy | 2521 | 0.01 | 235.875 | 0.000 | 0.000 | |
5042 | 2007.04.12 04:50 | buy | 2522 | 0.01 | 235.915 | 0.000 | 0.000 | |
5043 | 2007.04.12 05:00 | close | 2522 | 0.01 | 235.995 | 0.000 | 0.000 | 80.00 | 1285364.43 |
5044 | 2007.04.12 05:00 | close | 2521 | 0.01 | 235.995 | 0.000 | 0.000 | 120.00 | 1285484.43 |
5045 | 2007.04.12 05:00 | buy | 2523 | 0.01 | 236.005 | 0.000 | 0.000 | |
5046 | 2007.04.12 09:31 | buy | 2524 | 0.01 | 236.045 | 0.000 | 0.000 | |
5047 | 2007.04.12 13:45 | buy | 2525 | 0.01 | 235.875 | 0.000 | 0.000 | |
5048 | 2007.04.12 14:06 | buy | 2526 | 0.01 | 235.995 | 0.000 | 0.000 | |
5049 | 2007.04.12 14:23 | buy | 2527 | 0.01 | 235.995 | 0.000 | 0.000 | |
5050 | 2007.04.12 14:37 | close | 2527 | 0.01 | 236.090 | 0.000 | 0.000 | 95.00 | 1285579.43 |
5051 | 2007.04.12 14:37 | close | 2526 | 0.01 | 236.090 | 0.000 | 0.000 | 95.00 | 1285674.43 |
5052 | 2007.04.12 14:37 | close | 2525 | 0.01 | 236.090 | 0.000 | 0.000 | 215.00 | 1285889.43 |
5053 | 2007.04.12 14:37 | close | 2524 | 0.01 | 236.090 | 0.000 | 0.000 | 45.00 | 1285934.43 |
5054 | 2007.04.12 14:37 | close | 2523 | 0.01 | 236.090 | 0.000 | 0.000 | 85.00 | 1286019.43 |
5055 | 2007.04.12 14:40 | buy | 2528 | 0.01 | 236.125 | 0.000 | 0.000 | |
5056 | 2007.04.12 23:10 | buy | 2529 | 0.01 | 235.725 | 0.000 | 0.000 | |
5057 | 2007.04.13 04:19 | buy | 2530 | 0.01 | 235.655 | 0.000 | 0.000 | |
5058 | 2007.04.13 04:31 | close | 2530 | 0.01 | 235.930 | 0.000 | 0.000 | 275.00 | 1286294.43 |
5059 | 2007.04.13 04:31 | close | 2529 | 0.01 | 235.930 | 0.000 | 0.000 | 221.21 | 1286515.64 |
5060 | 2007.04.13 04:31 | close | 2528 | 0.01 | 235.930 | 0.000 | 0.000 | -178.79 | 1286336.85 |
5061 | 2007.04.13 04:31 | buy | 2531 | 0.01 | 235.955 | 0.000 | 0.000 | |
5062 | 2007.04.13 04:35 | buy | 2532 | 0.01 | 235.865 | 0.000 | 0.000 | |
5063 | 2007.04.13 09:10 | buy | 2533 | 0.01 | 235.710 | 0.000 | 0.000 | |
5064 | 2007.04.13 15:10 | close | 2533 | 0.01 | 235.950 | 0.000 | 0.000 | 240.00 | 1286576.85 |
5065 | 2007.04.13 15:10 | close | 2532 | 0.01 | 235.950 | 0.000 | 0.000 | 85.00 | 1286661.85 |
5066 | 2007.04.13 15:10 | close | 2531 | 0.01 | 235.950 | 0.000 | 0.000 | -5.00 | 1286656.85 |
5067 | 2007.04.13 15:10 | buy | 2534 | 0.01 | 235.985 | 0.000 | 0.000 | |
5068 | 2007.04.13 15:15 | buy | 2535 | 0.01 | 235.765 | 0.000 | 0.000 | |
5069 | 2007.04.13 17:02 | close | 2535 | 0.01 | 235.980 | 0.000 | 0.000 | 215.00 | 1286871.85 |
5070 | 2007.04.13 17:02 | close | 2534 | 0.01 | 235.980 | 0.000 | 0.000 | -5.00 | 1286866.85 |
5071 | 2007.04.13 17:05 | buy | 2536 | 0.01 | 235.820 | 0.000 | 0.000 | |
5072 | 2007.04.13 17:10 | buy | 2537 | 0.01 | 235.805 | 0.000 | 0.000 | |
5073 | 2007.04.13 17:24 | close | 2537 | 0.01 | 235.920 | 0.000 | 0.000 | 115.00 | 1286981.85 |
5074 | 2007.04.13 17:24 | close | 2536 | 0.01 | 235.920 | 0.000 | 0.000 | 100.00 | 1287081.85 |
5075 | 2007.04.13 17:25 | buy | 2538 | 0.01 | 235.845 | 0.000 | 0.000 | |
5076 | 2007.04.13 17:34 | close | 2538 | 0.01 | 235.960 | 0.000 | 0.000 | 115.00 | 1287196.85 |
5077 | 2007.04.13 17:35 | buy | 2539 | 0.01 | 236.065 | 0.000 | 0.000 | |
5078 | 2007.04.13 17:38 | close | 2539 | 0.01 | 236.170 | 0.000 | 0.000 | 105.00 | 1287301.85 |
5079 | 2007.04.13 17:40 | buy | 2540 | 0.01 | 236.295 | 0.000 | 0.000 | |
5080 | 2007.04.13 17:40 | close | 2540 | 0.01 | 236.400 | 0.000 | 0.000 | 105.00 | 1287406.85 |
5081 | 2007.04.13 17:45 | buy | 2541 | 0.01 | 236.505 | 0.000 | 0.000 | |
5082 | 2007.04.13 17:48 | close | 2541 | 0.01 | 236.610 | 0.000 | 0.000 | 105.00 | 1287511.85 |
5083 | 2007.04.13 17:50 | buy | 2542 | 0.01 | 236.560 | 0.000 | 0.000 | |
5084 | 2007.04.13 17:55 | buy | 2543 | 0.01 | 236.595 | 0.000 | 0.000 | |
5085 | 2007.04.13 17:57 | close | 2543 | 0.01 | 236.690 | 0.000 | 0.000 | 95.00 | 1287606.85 |
5086 | 2007.04.13 17:57 | close | 2542 | 0.01 | 236.690 | 0.000 | 0.000 | 130.00 | 1287736.85 |
5087 | 2007.04.13 18:10 | buy | 2544 | 0.01 | 236.975 | 0.000 | 0.000 | |
5088 | 2007.04.13 20:50 | buy | 2545 | 0.01 | 236.825 | 0.000 | 0.000 | |
5089 | 2007.04.13 20:55 | buy | 2546 | 0.01 | 236.765 | 0.000 | 0.000 | |
5090 | 2007.04.16 00:00 | close | 2546 | 0.01 | 236.945 | 0.000 | 0.000 | 196.21 | 1287933.06 |
5091 | 2007.04.16 00:00 | close | 2545 | 0.01 | 236.945 | 0.000 | 0.000 | 136.21 | 1288069.27 |
5092 | 2007.04.16 00:00 | close | 2544 | 0.01 | 236.945 | 0.000 | 0.000 | -13.79 | 1288055.48 |
5093 | 2007.04.16 01:30 | buy | 2547 | 0.01 | 237.700 | 0.000 | 0.000 | |
5094 | 2007.04.16 01:33 | close | 2547 | 0.01 | 237.810 | 0.000 | 0.000 | 110.00 | 1288165.48 |
5095 | 2007.04.16 01:35 | buy | 2548 | 0.01 | 237.750 | 0.000 | 0.000 | |
5096 | 2007.04.16 01:39 | close | 2548 | 0.01 | 237.860 | 0.000 | 0.000 | 110.00 | 1288275.48 |
5097 | 2007.04.16 01:40 | buy | 2549 | 0.01 | 237.850 | 0.000 | 0.000 | |
5098 | 2007.04.16 05:10 | buy | 2550 | 0.01 | 236.960 | 0.000 | 0.000 | |
5099 | 2007.04.16 07:16 | buy | 2551 | 0.01 | 237.445 | 0.000 | 0.000 | |
5100 | 2007.04.16 08:59 | close | 2551 | 0.01 | 237.520 | 0.000 | 0.000 | 75.00 | 1288350.48 |
5101 | 2007.04.16 08:59 | close | 2550 | 0.01 | 237.520 | 0.000 | 0.000 | 560.00 | 1288910.48 |
5102 | 2007.04.16 08:59 | close | 2549 | 0.01 | 237.520 | 0.000 | 0.000 | -330.00 | 1288580.48 |
5103 | 2007.04.16 08:59 | buy | 2552 | 0.01 | 237.525 | 0.000 | 0.000 | |
5104 | 2007.04.16 09:00 | buy | 2553 | 0.01 | 237.465 | 0.000 | 0.000 | |
5105 | 2007.04.16 09:20 | close | 2553 | 0.01 | 237.600 | 0.000 | 0.000 | 135.00 | 1288715.48 |
5106 | 2007.04.16 09:20 | close | 2552 | 0.01 | 237.600 | 0.000 | 0.000 | 75.00 | 1288790.48 |
5107 | 2007.04.16 09:20 | buy | 2554 | 0.01 | 237.615 | 0.000 | 0.000 | |
5108 | 2007.04.16 09:41 | close | 2554 | 0.01 | 237.720 | 0.000 | 0.000 | 105.00 | 1288895.48 |
5109 | 2007.04.16 11:35 | buy | 2555 | 0.01 | 237.835 | 0.000 | 0.000 | |
5110 | 2007.04.16 11:40 | close | 2555 | 0.01 | 237.945 | 0.000 | 0.000 | 110.00 | 1289005.48 |
5111 | 2007.04.16 11:40 | buy | 2556 | 0.01 | 237.995 | 0.000 | 0.000 | |
5112 | 2007.04.16 12:00 | buy | 2557 | 0.01 | 237.965 | 0.000 | 0.000 | |
5113 | 2007.04.16 12:26 | close | 2557 | 0.01 | 238.080 | 0.000 | 0.000 | 115.00 | 1289120.48 |
5114 | 2007.04.16 12:26 | close | 2556 | 0.01 | 238.080 | 0.000 | 0.000 | 85.00 | 1289205.48 |
5115 | 2007.04.16 17:35 | buy | 2558 | 0.01 | 238.325 | 0.000 | 0.000 | |
5116 | 2007.04.16 17:40 | buy | 2559 | 0.01 | 238.355 | 0.000 | 0.000 | |
5117 | 2007.04.16 17:57 | buy | 2560 | 0.01 | 238.345 | 0.000 | 0.000 | |
5118 | 2007.04.16 18:00 | close | 2560 | 0.01 | 238.450 | 0.000 | 0.000 | 105.00 | 1289310.48 |
5119 | 2007.04.16 18:00 | close | 2559 | 0.01 | 238.450 | 0.000 | 0.000 | 95.00 | 1289405.48 |
5120 | 2007.04.16 18:00 | close | 2558 | 0.01 | 238.450 | 0.000 | 0.000 | 125.00 | 1289530.48 |
5121 | 2007.04.16 18:00 | buy | 2561 | 0.01 | 238.455 | 0.000 | 0.000 | |
5122 | 2007.04.16 18:05 | buy | 2562 | 0.01 | 238.455 | 0.000 | 0.000 | |
5123 | 2007.04.16 18:42 | close | 2562 | 0.01 | 238.560 | 0.000 | 0.000 | 105.00 | 1289635.48 |
5124 | 2007.04.16 18:42 | close | 2561 | 0.01 | 238.560 | 0.000 | 0.000 | 105.00 | 1289740.48 |
5125 | 2007.04.17 11:35 | buy | 2563 | 0.01 | 238.475 | 0.000 | 0.000 | |
5126 | 2007.04.17 11:36 | close | 2563 | 0.01 | 238.580 | 0.000 | 0.000 | 105.00 | 1289845.48 |
5127 | 2007.04.17 11:40 | buy | 2564 | 0.01 | 238.565 | 0.000 | 0.000 | |
5128 | 2007.04.17 11:45 | buy | 2565 | 0.01 | 238.465 | 0.000 | 0.000 | |
5129 | 2007.04.17 13:12 | close | 2565 | 0.01 | 238.620 | 0.000 | 0.000 | 155.00 | 1290000.48 |
5130 | 2007.04.17 13:12 | close | 2564 | 0.01 | 238.620 | 0.000 | 0.000 | 55.00 | 1290055.48 |
5131 | 2007.04.17 13:15 | buy | 2566 | 0.01 | 238.755 | 0.000 | 0.000 | |
5132 | 2007.04.17 13:20 | buy | 2567 | 0.01 | 238.756 | 0.000 | 0.000 | |
5133 | 2007.04.17 13:22 | close | 2567 | 0.01 | 238.860 | 0.000 | 0.000 | 104.00 | 1290159.48 |
5134 | 2007.04.17 13:22 | close | 2566 | 0.01 | 238.860 | 0.000 | 0.000 | 105.00 | 1290264.48 |
5135 | 2007.04.17 13:25 | buy | 2568 | 0.01 | 238.925 | 0.000 | 0.000 | |
5136 | 2007.04.17 13:28 | close | 2568 | 0.01 | 239.050 | 0.000 | 0.000 | 125.00 | 1290389.48 |
5137 | 2007.04.17 13:30 | buy | 2569 | 0.01 | 239.055 | 0.000 | 0.000 | |
5138 | 2007.04.17 13:35 | buy | 2570 | 0.01 | 239.045 | 0.000 | 0.000 | |
5139 | 2007.04.17 14:54 | close | 2570 | 0.01 | 239.150 | 0.000 | 0.000 | 105.00 | 1290494.48 |
5140 | 2007.04.17 14:54 | close | 2569 | 0.01 | 239.150 | 0.000 | 0.000 | 95.00 | 1290589.48 |
5141 | 2007.04.17 18:00 | buy | 2571 | 0.01 | 239.175 | 0.000 | 0.000 | |
5142 | 2007.04.17 18:09 | buy | 2572 | 0.01 | 239.165 | 0.000 | 0.000 | |
5143 | 2007.04.17 22:00 | buy | 2573 | 0.01 | 238.665 | 0.000 | 0.000 | |
5144 | 2007.04.18 22:50 | buy | 2574 | 0.01 | 238.255 | 0.000 | 0.000 | |
5145 | 2007.04.19 17:05 | buy | 2575 | 0.01 | 237.010 | 0.000 | 0.000 | |
5146 | 2007.04.26 09:38 | close | 2575 | 0.01 | 238.395 | 0.000 | 0.000 | 1498.47 | 1292087.95 |
5147 | 2007.04.26 09:38 | close | 2574 | 0.01 | 238.395 | 0.000 | 0.000 | 302.10 | 1292390.05 |
5148 | 2007.04.26 09:38 | close | 2573 | 0.01 | 238.395 | 0.000 | 0.000 | -91.69 | 1292298.36 |
5149 | 2007.04.26 09:38 | close | 2572 | 0.01 | 238.395 | 0.000 | 0.000 | -591.69 | 1291706.67 |
5150 | 2007.04.26 09:38 | close | 2571 | 0.01 | 238.395 | 0.000 | 0.000 | -601.69 | 1291104.98 |
5151 | 2007.04.26 09:40 | buy | 2576 | 0.01 | 238.365 | 0.000 | 0.000 | |
5152 | 2007.04.26 10:47 | close | 2576 | 0.01 | 238.470 | 0.000 | 0.000 | 105.00 | 1291209.98 |
5153 | 2007.04.26 12:00 | buy | 2577 | 0.01 | 238.440 | 0.000 | 0.000 | |
5154 | 2007.04.26 12:00 | close | 2577 | 0.01 | 238.550 | 0.000 | 0.000 | 110.00 | 1291319.98 |
5155 | 2007.04.26 12:05 | buy | 2578 | 0.01 | 238.545 | 0.000 | 0.000 | |
5156 | 2007.04.26 12:07 | close | 2578 | 0.01 | 238.650 | 0.000 | 0.000 | 105.00 | 1291424.98 |
5157 | 2007.04.26 12:10 | buy | 2579 | 0.01 | 238.635 | 0.000 | 0.000 | |
5158 | 2007.04.26 12:19 | close | 2579 | 0.01 | 238.740 | 0.000 | 0.000 | 105.00 | 1291529.98 |
5159 | 2007.04.26 12:20 | buy | 2580 | 0.01 | 238.725 | 0.000 | 0.000 | |
5160 | 2007.04.26 18:25 | buy | 2581 | 0.01 | 237.945 | 0.000 | 0.000 | |
5161 | 2007.04.27 13:02 | close | 2581 | 0.01 | 238.420 | 0.000 | 0.000 | 491.21 | 1292021.19 |
5162 | 2007.04.27 13:02 | close | 2580 | 0.01 | 238.420 | 0.000 | 0.000 | -288.79 | 1291732.40 |
5163 | 2007.04.27 13:05 | buy | 2582 | 0.01 | 238.425 | 0.000 | 0.000 | |
5164 | 2007.04.27 13:14 | buy | 2583 | 0.01 | 238.405 | 0.000 | 0.000 | |
5165 | 2007.04.27 13:38 | close | 2583 | 0.01 | 238.520 | 0.000 | 0.000 | 115.00 | 1291847.40 |
5166 | 2007.04.27 13:38 | close | 2582 | 0.01 | 238.520 | 0.000 | 0.000 | 95.00 | 1291942.40 |
5167 | 2007.04.27 13:40 | buy | 2584 | 0.01 | 238.595 | 0.000 | 0.000 | |
5168 | 2007.04.27 13:40 | close | 2584 | 0.01 | 238.700 | 0.000 | 0.000 | 105.00 | 1292047.40 |
5169 | 2007.04.27 13:45 | buy | 2585 | 0.01 | 238.625 | 0.000 | 0.000 | |
5170 | 2007.04.27 13:50 | buy | 2586 | 0.01 | 238.605 | 0.000 | 0.000 | |
5171 | 2007.04.27 15:27 | close | 2586 | 0.01 | 238.720 | 0.000 | 0.000 | 115.00 | 1292162.40 |
5172 | 2007.04.27 15:27 | close | 2585 | 0.01 | 238.720 | 0.000 | 0.000 | 95.00 | 1292257.40 |
5173 | 2007.04.27 15:30 | buy | 2587 | 0.01 | 238.565 | 0.000 | 0.000 | |
5174 | 2007.04.27 15:31 | close | 2587 | 0.01 | 238.670 | 0.000 | 0.000 | 105.00 | 1292362.40 |
5175 | 2007.04.27 17:20 | buy | 2588 | 0.01 | 238.895 | 0.000 | 0.000 | |
5176 | 2007.04.27 17:25 | buy | 2589 | 0.01 | 238.915 | 0.000 | 0.000 | |
5177 | 2007.04.27 17:34 | buy | 2590 | 0.01 | 238.895 | 0.000 | 0.000 | |
5178 | 2007.04.27 17:49 | close | 2590 | 0.01 | 239.010 | 0.000 | 0.000 | 115.00 | 1292477.40 |
5179 | 2007.04.27 17:49 | close | 2589 | 0.01 | 239.010 | 0.000 | 0.000 | 95.00 | 1292572.40 |
5180 | 2007.04.27 17:49 | close | 2588 | 0.01 | 239.010 | 0.000 | 0.000 | 115.00 | 1292687.40 |
5181 | 2007.04.27 17:50 | buy | 2591 | 0.01 | 239.075 | 0.000 | 0.000 | |
5182 | 2007.04.27 17:54 | close | 2591 | 0.01 | 239.190 | 0.000 | 0.000 | 115.00 | 1292802.40 |
5183 | 2007.04.27 17:55 | buy | 2592 | 0.01 | 239.240 | 0.000 | 0.000 | |
5184 | 2007.04.27 18:04 | close | 2592 | 0.01 | 239.350 | 0.000 | 0.000 | 110.00 | 1292912.40 |
5185 | 2007.04.27 18:05 | buy | 2593 | 0.01 | 239.325 | 0.000 | 0.000 | |
5186 | 2007.04.27 23:50 | buy | 2594 | 0.01 | 238.905 | 0.000 | 0.000 | |
5187 | 2007.04.30 14:50 | buy | 2595 | 0.01 | 238.585 | 0.000 | 0.000 | |
5188 | 2007.04.30 21:59 | close | 2595 | 0.01 | 239.030 | 0.000 | 0.000 | 445.00 | 1293357.40 |
5189 | 2007.04.30 21:59 | close | 2594 | 0.01 | 239.030 | 0.000 | 0.000 | 141.21 | 1293498.61 |
5190 | 2007.04.30 21:59 | close | 2593 | 0.01 | 239.030 | 0.000 | 0.000 | -278.79 | 1293219.82 |
5191 | 2007.05.01 03:05 | buy | 2596 | 0.01 | 238.925 | 0.000 | 0.000 | |
5192 | 2007.05.01 03:13 | close | 2596 | 0.01 | 239.030 | 0.000 | 0.000 | 105.00 | 1293324.82 |
5193 | 2007.05.01 03:13 | buy | 2597 | 0.01 | 239.070 | 0.000 | 0.000 | |
5194 | 2007.05.01 03:15 | buy | 2598 | 0.01 | 239.000 | 0.000 | 0.000 | |
5195 | 2007.05.01 05:03 | buy | 2599 | 0.01 | 239.075 | 0.000 | 0.000 | |
5196 | 2007.05.01 05:33 | close | 2599 | 0.01 | 239.150 | 0.000 | 0.000 | 75.00 | 1293399.82 |
5197 | 2007.05.01 05:33 | close | 2598 | 0.01 | 239.150 | 0.000 | 0.000 | 150.00 | 1293549.82 |
5198 | 2007.05.01 05:33 | close | 2597 | 0.01 | 239.150 | 0.000 | 0.000 | 80.00 | 1293629.82 |
5199 | 2007.05.01 08:50 | buy | 2600 | 0.01 | 239.200 | 0.000 | 0.000 | |
5200 | 2007.05.01 09:59 | close | 2600 | 0.01 | 239.320 | 0.000 | 0.000 | 120.00 | 1293749.82 |
5201 | 2007.05.01 10:00 | buy | 2601 | 0.01 | 239.325 | 0.000 | 0.000 | |
5202 | 2007.05.01 10:05 | buy | 2602 | 0.01 | 239.345 | 0.000 | 0.000 | |
5203 | 2007.05.01 11:37 | buy | 2603 | 0.01 | 239.355 | 0.000 | 0.000 | |
5204 | 2007.05.01 13:00 | close | 2603 | 0.01 | 239.450 | 0.000 | 0.000 | 95.00 | 1293844.82 |
5205 | 2007.05.01 13:00 | close | 2602 | 0.01 | 239.450 | 0.000 | 0.000 | 105.00 | 1293949.82 |
5206 | 2007.05.01 13:00 | close | 2601 | 0.01 | 239.450 | 0.000 | 0.000 | 125.00 | 1294074.82 |
5207 | 2007.05.01 13:05 | buy | 2604 | 0.01 | 239.475 | 0.000 | 0.000 | |
5208 | 2007.05.01 13:15 | buy | 2605 | 0.01 | 239.515 | 0.000 | 0.000 | |
5209 | 2007.05.01 13:20 | close | 2605 | 0.01 | 239.600 | 0.000 | 0.000 | 85.00 | 1294159.82 |
5210 | 2007.05.01 13:20 | close | 2604 | 0.01 | 239.600 | 0.000 | 0.000 | 125.00 | 1294284.82 |
5211 | 2007.05.01 13:20 | buy | 2606 | 0.01 | 239.625 | 0.000 | 0.000 | |
5212 | 2007.05.01 14:33 | close | 2606 | 0.01 | 239.730 | 0.000 | 0.000 | 105.00 | 1294389.82 |
5213 | 2007.05.01 14:35 | buy | 2607 | 0.01 | 239.715 | 0.000 | 0.000 | |
5214 | 2007.05.01 14:47 | buy | 2608 | 0.01 | 239.695 | 0.000 | 0.000 | |
5215 | 2007.05.01 22:20 | buy | 2609 | 0.01 | 239.505 | 0.000 | 0.000 | |
5216 | 2007.05.02 11:46 | buy | 2610 | 0.01 | 239.445 | 0.000 | 0.000 | |
5217 | 2007.05.03 02:30 | buy | 2611 | 0.01 | 239.145 | 0.000 | 0.000 | |
5218 | 2007.05.03 11:29 | close | 2611 | 0.01 | 239.560 | 0.000 | 0.000 | 415.00 | 1294804.82 |
5219 | 2007.05.03 11:29 | close | 2610 | 0.01 | 239.560 | 0.000 | 0.000 | 163.63 | 1294968.45 |
5220 | 2007.05.03 11:29 | close | 2609 | 0.01 | 239.560 | 0.000 | 0.000 | 119.84 | 1295088.29 |
5221 | 2007.05.03 11:29 | close | 2608 | 0.01 | 239.560 | 0.000 | 0.000 | -70.16 | 1295018.13 |
5222 | 2007.05.03 11:29 | close | 2607 | 0.01 | 239.560 | 0.000 | 0.000 | -90.16 | 1294927.97 |
5223 | 2007.05.03 14:50 | buy | 2612 | 0.01 | 239.445 | 0.000 | 0.000 | |
5224 | 2007.05.03 15:00 | buy | 2613 | 0.01 | 239.490 | 0.000 | 0.000 | |
5225 | 2007.05.03 15:06 | buy | 2614 | 0.01 | 239.485 | 0.000 | 0.000 | |
5226 | 2007.05.03 18:10 | buy | 2615 | 0.01 | 239.335 | 0.000 | 0.000 | |
5227 | 2007.05.04 02:24 | buy | 2616 | 0.01 | 239.275 | 0.000 | 0.000 | |
5228 | 2007.05.04 15:05 | buy | 2617 | 0.01 | 239.245 | 0.000 | 0.000 | |
5229 | 2007.05.04 15:30 | close | 2617 | 0.01 | 239.590 | 0.000 | 0.000 | 345.00 | 1295272.97 |
5230 | 2007.05.04 15:30 | close | 2616 | 0.01 | 239.590 | 0.000 | 0.000 | 315.00 | 1295587.97 |
5231 | 2007.05.04 15:30 | close | 2615 | 0.01 | 239.590 | 0.000 | 0.000 | 271.21 | 1295859.18 |
5232 | 2007.05.04 15:30 | close | 2614 | 0.01 | 239.590 | 0.000 | 0.000 | 121.21 | 1295980.39 |
5233 | 2007.05.04 15:30 | close | 2613 | 0.01 | 239.590 | 0.000 | 0.000 | 116.21 | 1296096.60 |
5234 | 2007.05.04 15:30 | close | 2612 | 0.01 | 239.590 | 0.000 | 0.000 | 161.21 | 1296257.81 |
5235 | 2007.05.04 17:15 | buy | 2618 | 0.01 | 239.235 | 0.000 | 0.000 | |
5236 | 2007.05.04 17:19 | close | 2618 | 0.01 | 239.340 | 0.000 | 0.000 | 105.00 | 1296362.81 |
5237 | 2007.05.04 17:20 | buy | 2619 | 0.01 | 239.335 | 0.000 | 0.000 | |
5238 | 2007.05.04 17:32 | buy | 2620 | 0.01 | 239.375 | 0.000 | 0.000 | |
5239 | 2007.05.04 17:58 | close | 2620 | 0.01 | 239.460 | 0.000 | 0.000 | 85.00 | 1296447.81 |
5240 | 2007.05.04 17:58 | close | 2619 | 0.01 | 239.460 | 0.000 | 0.000 | 125.00 | 1296572.81 |
5241 | 2007.05.04 21:35 | buy | 2621 | 0.01 | 239.525 | 0.000 | 0.000 | |
5242 | 2007.05.04 23:16 | buy | 2622 | 0.01 | 239.565 | 0.000 | 0.000 | |
5243 | 2007.05.07 08:00 | buy | 2623 | 0.01 | 239.385 | 0.000 | 0.000 | |
5244 | 2007.05.07 09:06 | close | 2623 | 0.01 | 239.590 | 0.000 | 0.000 | 205.00 | 1296777.81 |
5245 | 2007.05.07 09:06 | close | 2622 | 0.01 | 239.590 | 0.000 | 0.000 | 41.21 | 1296819.02 |
5246 | 2007.05.07 09:06 | close | 2621 | 0.01 | 239.590 | 0.000 | 0.000 | 81.21 | 1296900.23 |
5247 | 2007.05.07 09:06 | buy | 2624 | 0.01 | 239.655 | 0.000 | 0.000 | |
5248 | 2007.05.07 13:00 | buy | 2625 | 0.01 | 239.545 | 0.000 | 0.000 | |
5249 | 2007.05.07 20:35 | buy | 2626 | 0.01 | 239.415 | 0.000 | 0.000 | |
5250 | 2007.05.07 22:29 | buy | 2627 | 0.01 | 239.385 | 0.000 | 0.000 | |
5251 | 2007.05.08 03:14 | buy | 2628 | 0.01 | 239.315 | 0.000 | 0.000 | |
5252 | 2007.05.09 08:25 | buy | 2629 | 0.01 | 238.565 | 0.000 | 0.000 | |
5253 | 2007.05.09 16:33 | close | 2629 | 0.01 | 239.390 | 0.000 | 0.000 | 825.00 | 1297725.23 |
5254 | 2007.05.09 16:33 | close | 2628 | 0.01 | 239.390 | 0.000 | 0.000 | 91.21 | 1297816.44 |
5255 | 2007.05.09 16:33 | close | 2627 | 0.01 | 239.390 | 0.000 | 0.000 | 37.42 | 1297853.86 |
5256 | 2007.05.09 16:33 | close | 2626 | 0.01 | 239.390 | 0.000 | 0.000 | 7.42 | 1297861.28 |
5257 | 2007.05.09 16:33 | close | 2625 | 0.01 | 239.390 | 0.000 | 0.000 | -122.58 | 1297738.70 |
5258 | 2007.05.09 16:33 | close | 2624 | 0.01 | 239.390 | 0.000 | 0.000 | -232.58 | 1297506.12 |
5259 | 2007.05.09 16:33 | buy | 2630 | 0.01 | 239.425 | 0.000 | 0.000 | |
5260 | 2007.05.09 16:35 | buy | 2631 | 0.01 | 239.385 | 0.000 | 0.000 | |
5261 | 2007.05.09 16:40 | buy | 2632 | 0.01 | 239.355 | 0.000 | 0.000 | |
5262 | 2007.05.09 19:35 | buy | 2633 | 0.01 | 239.205 | 0.000 | 0.000 | |
5263 | 2007.05.09 21:16 | close | 2633 | 0.01 | 239.460 | 0.000 | 0.000 | 255.00 | 1297761.12 |
5264 | 2007.05.09 21:16 | close | 2632 | 0.01 | 239.460 | 0.000 | 0.000 | 105.00 | 1297866.12 |
5265 | 2007.05.09 21:16 | close | 2631 | 0.01 | 239.460 | 0.000 | 0.000 | 75.00 | 1297941.12 |
5266 | 2007.05.09 21:16 | close | 2630 | 0.01 | 239.460 | 0.000 | 0.000 | 35.00 | 1297976.12 |
5267 | 2007.05.09 23:15 | buy | 2634 | 0.01 | 239.515 | 0.000 | 0.000 | |
5268 | 2007.05.10 01:55 | buy | 2635 | 0.01 | 239.485 | 0.000 | 0.000 | |
5269 | 2007.05.10 02:20 | close | 2635 | 0.01 | 239.580 | 0.000 | 0.000 | 95.00 | 1298071.12 |
5270 | 2007.05.10 02:20 | close | 2634 | 0.01 | 239.580 | 0.000 | 0.000 | 113.63 | 1298184.75 |
5271 | 2007.05.10 02:25 | buy | 2636 | 0.01 | 239.570 | 0.000 | 0.000 | |
5272 | 2007.05.10 05:20 | buy | 2637 | 0.01 | 239.475 | 0.000 | 0.000 | |
5273 | 2007.05.10 07:20 | buy | 2638 | 0.01 | 239.450 | 0.000 | 0.000 | |
5274 | 2007.05.10 08:56 | close | 2638 | 0.01 | 239.600 | 0.000 | 0.000 | 150.00 | 1298334.75 |
5275 | 2007.05.10 08:56 | close | 2637 | 0.01 | 239.600 | 0.000 | 0.000 | 125.00 | 1298459.75 |
5276 | 2007.05.10 08:56 | close | 2636 | 0.01 | 239.600 | 0.000 | 0.000 | 30.00 | 1298489.75 |
5277 | 2007.05.10 08:56 | buy | 2639 | 0.01 | 239.645 | 0.000 | 0.000 | |
5278 | 2007.05.10 09:00 | buy | 2640 | 0.01 | 239.630 | 0.000 | 0.000 | |
5279 | 2007.05.10 09:10 | buy | 2641 | 0.01 | 239.610 | 0.000 | 0.000 | |
5280 | 2007.05.10 10:51 | close | 2641 | 0.01 | 239.730 | 0.000 | 0.000 | 120.00 | 1298609.75 |
5281 | 2007.05.10 10:51 | close | 2640 | 0.01 | 239.730 | 0.000 | 0.000 | 100.00 | 1298709.75 |
5282 | 2007.05.10 10:51 | close | 2639 | 0.01 | 239.730 | 0.000 | 0.000 | 85.00 | 1298794.75 |
5283 | 2007.05.10 13:55 | buy | 2642 | 0.01 | 239.435 | 0.000 | 0.000 | |
5284 | 2007.05.10 14:02 | close | 2642 | 0.01 | 239.540 | 0.000 | 0.000 | 105.00 | 1298899.75 |
5285 | 2007.05.10 14:05 | buy | 2643 | 0.01 | 239.575 | 0.000 | 0.000 | |
5286 | 2007.05.10 14:25 | buy | 2644 | 0.01 | 239.515 | 0.000 | 0.000 | |
5287 | 2007.05.11 16:35 | buy | 2645 | 0.01 | 237.275 | 0.000 | 0.000 | |
5288 | 2007.05.15 18:52 | close | 2645 | 0.01 | 238.850 | 0.000 | 0.000 | 1607.42 | 1300507.17 |
5289 | 2007.05.15 18:52 | close | 2644 | 0.01 | 238.850 | 0.000 | 0.000 | -616.37 | 1299890.80 |
5290 | 2007.05.15 18:52 | close | 2643 | 0.01 | 238.850 | 0.000 | 0.000 | -676.37 | 1299214.43 |
5291 | 2007.05.15 18:52 | buy | 2646 | 0.01 | 238.875 | 0.000 | 0.000 | |
5292 | 2007.05.15 20:10 | buy | 2647 | 0.01 | 238.915 | 0.000 | 0.000 | |
5293 | 2007.05.15 20:14 | close | 2647 | 0.01 | 239.000 | 0.000 | 0.000 | 85.00 | 1299299.43 |
5294 | 2007.05.15 20:14 | close | 2646 | 0.01 | 239.000 | 0.000 | 0.000 | 125.00 | 1299424.43 |
5295 | 2007.05.15 20:15 | buy | 2648 | 0.01 | 239.025 | 0.000 | 0.000 | |
5296 | 2007.05.16 03:55 | buy | 2649 | 0.01 | 238.775 | 0.000 | 0.000 | |
5297 | 2007.05.16 04:08 | buy | 2650 | 0.01 | 238.715 | 0.000 | 0.000 | |
5298 | 2007.05.16 08:54 | close | 2650 | 0.01 | 238.940 | 0.000 | 0.000 | 225.00 | 1299649.43 |
5299 | 2007.05.16 08:54 | close | 2649 | 0.01 | 238.940 | 0.000 | 0.000 | 165.00 | 1299814.43 |
5300 | 2007.05.16 08:54 | close | 2648 | 0.01 | 238.940 | 0.000 | 0.000 | -68.79 | 1299745.64 |
5301 | 2007.05.16 08:55 | buy | 2651 | 0.01 | 238.975 | 0.000 | 0.000 | |
5302 | 2007.05.16 08:59 | close | 2651 | 0.01 | 239.080 | 0.000 | 0.000 | 105.00 | 1299850.64 |
5303 | 2007.05.16 09:00 | buy | 2652 | 0.01 | 239.135 | 0.000 | 0.000 | |
5304 | 2007.05.16 10:47 | buy | 2653 | 0.01 | 239.175 | 0.000 | 0.000 | |
5305 | 2007.05.16 12:30 | buy | 2654 | 0.01 | 239.145 | 0.000 | 0.000 | |
5306 | 2007.05.16 12:31 | close | 2654 | 0.01 | 239.260 | 0.000 | 0.000 | 115.00 | 1299965.64 |
5307 | 2007.05.16 12:31 | close | 2653 | 0.01 | 239.260 | 0.000 | 0.000 | 85.00 | 1300050.64 |
5308 | 2007.05.16 12:31 | close | 2652 | 0.01 | 239.260 | 0.000 | 0.000 | 125.00 | 1300175.64 |
5309 | 2007.05.16 16:00 | buy | 2655 | 0.01 | 239.165 | 0.000 | 0.000 | |
5310 | 2007.05.16 16:07 | buy | 2656 | 0.01 | 239.180 | 0.000 | 0.000 | |
5311 | 2007.05.16 17:04 | close | 2656 | 0.01 | 239.280 | 0.000 | 0.000 | 100.00 | 1300275.64 |
5312 | 2007.05.16 17:04 | close | 2655 | 0.01 | 239.280 | 0.000 | 0.000 | 115.00 | 1300390.64 |
5313 | 2007.05.16 17:10 | buy | 2657 | 0.01 | 239.355 | 0.000 | 0.000 | |
5314 | 2007.05.16 22:15 | buy | 2658 | 0.01 | 238.955 | 0.000 | 0.000 | |
5315 | 2007.05.17 02:59 | buy | 2659 | 0.01 | 238.885 | 0.000 | 0.000 | |
5316 | 2007.05.17 09:14 | buy | 2660 | 0.01 | 239.095 | 0.000 | 0.000 | |
5317 | 2007.05.17 09:15 | buy | 2661 | 0.01 | 239.095 | 0.000 | 0.000 | |
5318 | 2007.05.17 10:32 | close | 2661 | 0.01 | 239.160 | 0.000 | 0.000 | 65.00 | 1300455.64 |
5319 | 2007.05.17 10:32 | close | 2660 | 0.01 | 239.160 | 0.000 | 0.000 | 65.00 | 1300520.64 |
5320 | 2007.05.17 10:32 | close | 2659 | 0.01 | 239.160 | 0.000 | 0.000 | 275.00 | 1300795.64 |
5321 | 2007.05.17 10:32 | close | 2658 | 0.01 | 239.160 | 0.000 | 0.000 | 253.63 | 1301049.27 |
5322 | 2007.05.17 10:32 | close | 2657 | 0.01 | 239.160 | 0.000 | 0.000 | -146.37 | 1300902.90 |
5323 | 2007.05.17 12:10 | buy | 2662 | 0.01 | 239.275 | 0.000 | 0.000 | |
5324 | 2007.05.17 12:11 | close | 2662 | 0.01 | 239.385 | 0.000 | 0.000 | 110.00 | 1301012.90 |
5325 | 2007.05.17 12:25 | buy | 2663 | 0.01 | 239.275 | 0.000 | 0.000 | |
5326 | 2007.05.17 13:12 | buy | 2664 | 0.01 | 239.265 | 0.000 | 0.000 | |
5327 | 2007.05.17 13:30 | close | 2664 | 0.01 | 239.370 | 0.000 | 0.000 | 105.00 | 1301117.90 |
5328 | 2007.05.17 13:30 | close | 2663 | 0.01 | 239.370 | 0.000 | 0.000 | 95.00 | 1301212.90 |
5329 | 2007.05.17 13:35 | buy | 2665 | 0.01 | 239.385 | 0.000 | 0.000 | |
5330 | 2007.05.17 13:41 | close | 2665 | 0.01 | 239.490 | 0.000 | 0.000 | 105.00 | 1301317.90 |
5331 | 2007.05.17 13:41 | buy | 2666 | 0.01 | 239.515 | 0.000 | 0.000 | |
5332 | 2007.05.17 13:45 | buy | 2667 | 0.01 | 239.505 | 0.000 | 0.000 | |
5333 | 2007.05.17 17:32 | buy | 2668 | 0.01 | 239.485 | 0.000 | 0.000 | |
5334 | 2007.05.17 19:12 | close | 2668 | 0.01 | 239.610 | 0.000 | 0.000 | 125.00 | 1301442.90 |
5335 | 2007.05.17 19:12 | close | 2667 | 0.01 | 239.610 | 0.000 | 0.000 | 105.00 | 1301547.90 |
5336 | 2007.05.17 19:12 | close | 2666 | 0.01 | 239.610 | 0.000 | 0.000 | 95.00 | 1301642.90 |
5337 | 2007.05.18 01:45 | buy | 2669 | 0.01 | 239.565 | 0.000 | 0.000 | |
5338 | 2007.05.18 09:16 | buy | 2670 | 0.01 | 239.545 | 0.000 | 0.000 | |
5339 | 2007.05.18 09:31 | buy | 2671 | 0.01 | 239.515 | 0.000 | 0.000 | |
5340 | 2007.05.18 10:32 | close | 2671 | 0.01 | 239.660 | 0.000 | 0.000 | 145.00 | 1301787.90 |
5341 | 2007.05.18 10:32 | close | 2670 | 0.01 | 239.660 | 0.000 | 0.000 | 115.00 | 1301902.90 |
5342 | 2007.05.18 10:32 | close | 2669 | 0.01 | 239.660 | 0.000 | 0.000 | 95.00 | 1301997.90 |
5343 | 2007.05.18 10:40 | buy | 2672 | 0.01 | 239.715 | 0.000 | 0.000 | |
5344 | 2007.05.18 10:45 | buy | 2673 | 0.01 | 239.755 | 0.000 | 0.000 | |
5345 | 2007.05.18 10:52 | close | 2673 | 0.01 | 239.840 | 0.000 | 0.000 | 85.00 | 1302082.90 |
5346 | 2007.05.18 10:52 | close | 2672 | 0.01 | 239.840 | 0.000 | 0.000 | 125.00 | 1302207.90 |
5347 | 2007.05.18 10:52 | buy | 2674 | 0.01 | 239.875 | 0.000 | 0.000 | |
5348 | 2007.05.21 03:10 | buy | 2675 | 0.01 | 239.340 | 0.000 | 0.000 | |
5349 | 2007.05.22 14:25 | close | 2675 | 0.01 | 239.685 | 0.000 | 0.000 | 361.21 | 1302569.11 |
5350 | 2007.05.22 14:25 | close | 2674 | 0.01 | 239.685 | 0.000 | 0.000 | -157.58 | 1302411.53 |
5351 | 2007.05.22 15:15 | buy | 2676 | 0.01 | 239.795 | 0.000 | 0.000 | |
5352 | 2007.05.22 15:30 | buy | 2677 | 0.01 | 239.785 | 0.000 | 0.000 | |
5353 | 2007.05.22 17:15 | buy | 2678 | 0.01 | 239.795 | 0.000 | 0.000 | |
5354 | 2007.05.22 18:29 | close | 2678 | 0.01 | 239.920 | 0.000 | 0.000 | 125.00 | 1302536.53 |
5355 | 2007.05.22 18:29 | close | 2677 | 0.01 | 239.920 | 0.000 | 0.000 | 135.00 | 1302671.53 |
5356 | 2007.05.22 18:29 | close | 2676 | 0.01 | 239.920 | 0.000 | 0.000 | 125.00 | 1302796.53 |
5357 | 2007.05.22 18:30 | buy | 2679 | 0.01 | 239.935 | 0.000 | 0.000 | |
5358 | 2007.05.22 18:31 | close | 2679 | 0.01 | 240.050 | 0.000 | 0.000 | 115.00 | 1302911.53 |
5359 | 2007.05.22 18:35 | buy | 2680 | 0.01 | 240.055 | 0.000 | 0.000 | |
5360 | 2007.05.22 18:44 | buy | 2681 | 0.01 | 240.095 | 0.000 | 0.000 | |
5361 | 2007.05.22 18:49 | buy | 2682 | 0.01 | 240.085 | 0.000 | 0.000 | |
5362 | 2007.05.22 19:13 | close | 2682 | 0.01 | 240.180 | 0.000 | 0.000 | 95.00 | 1303006.53 |
5363 | 2007.05.22 19:13 | close | 2681 | 0.01 | 240.180 | 0.000 | 0.000 | 85.00 | 1303091.53 |
5364 | 2007.05.22 19:13 | close | 2680 | 0.01 | 240.180 | 0.000 | 0.000 | 125.00 | 1303216.53 |
5365 | 2007.05.23 01:35 | buy | 2683 | 0.01 | 240.065 | 0.000 | 0.000 | |
5366 | 2007.05.23 01:46 | buy | 2684 | 0.01 | 240.105 | 0.000 | 0.000 | |
5367 | 2007.05.23 01:55 | close | 2684 | 0.01 | 240.185 | 0.000 | 0.000 | 80.00 | 1303296.53 |
5368 | 2007.05.23 01:55 | close | 2683 | 0.01 | 240.185 | 0.000 | 0.000 | 120.00 | 1303416.53 |
5369 | 2007.05.23 01:55 | buy | 2685 | 0.01 | 240.225 | 0.000 | 0.000 | |
5370 | 2007.05.23 02:02 | buy | 2686 | 0.01 | 240.205 | 0.000 | 0.000 | |
5371 | 2007.05.23 05:46 | close | 2686 | 0.01 | 240.320 | 0.000 | 0.000 | 115.00 | 1303531.53 |
5372 | 2007.05.23 05:46 | close | 2685 | 0.01 | 240.320 | 0.000 | 0.000 | 95.00 | 1303626.53 |
5373 | 2007.05.23 05:46 | buy | 2687 | 0.01 | 240.355 | 0.000 | 0.000 | |
5374 | 2007.05.23 05:51 | buy | 2688 | 0.01 | 240.345 | 0.000 | 0.000 | |
5375 | 2007.05.23 09:31 | buy | 2689 | 0.01 | 240.395 | 0.000 | 0.000 | |
5376 | 2007.05.23 09:45 | buy | 2690 | 0.01 | 240.385 | 0.000 | 0.000 | |
5377 | 2007.05.23 10:06 | buy | 2691 | 0.01 | 240.375 | 0.000 | 0.000 | |
5378 | 2007.05.23 11:31 | close | 2691 | 0.01 | 240.475 | 0.000 | 0.000 | 100.00 | 1303726.53 |
5379 | 2007.05.23 11:31 | close | 2690 | 0.01 | 240.475 | 0.000 | 0.000 | 90.00 | 1303816.53 |
5380 | 2007.05.23 11:31 | close | 2689 | 0.01 | 240.475 | 0.000 | 0.000 | 80.00 | 1303896.53 |
5381 | 2007.05.23 11:31 | close | 2688 | 0.01 | 240.475 | 0.000 | 0.000 | 130.00 | 1304026.53 |
5382 | 2007.05.23 11:31 | close | 2687 | 0.01 | 240.475 | 0.000 | 0.000 | 120.00 | 1304146.53 |
5383 | 2007.05.23 11:35 | buy | 2692 | 0.01 | 240.635 | 0.000 | 0.000 | |
5384 | 2007.05.23 11:41 | buy | 2693 | 0.01 | 240.615 | 0.000 | 0.000 | |
5385 | 2007.05.23 12:31 | close | 2693 | 0.01 | 240.730 | 0.000 | 0.000 | 115.00 | 1304261.53 |
5386 | 2007.05.23 12:31 | close | 2692 | 0.01 | 240.730 | 0.000 | 0.000 | 95.00 | 1304356.53 |
5387 | 2007.05.23 13:35 | buy | 2694 | 0.01 | 241.015 | 0.000 | 0.000 | |
5388 | 2007.05.23 13:42 | close | 2694 | 0.01 | 241.120 | 0.000 | 0.000 | 105.00 | 1304461.53 |
5389 | 2007.05.23 13:42 | buy | 2695 | 0.01 | 241.155 | 0.000 | 0.000 | |
5390 | 2007.05.23 13:46 | buy | 2696 | 0.01 | 241.195 | 0.000 | 0.000 | |
5391 | 2007.05.23 13:50 | buy | 2697 | 0.01 | 241.175 | 0.000 | 0.000 | |
5392 | 2007.05.23 14:38 | close | 2697 | 0.01 | 241.290 | 0.000 | 0.000 | 115.00 | 1304576.53 |
5393 | 2007.05.23 14:38 | close | 2696 | 0.01 | 241.290 | 0.000 | 0.000 | 95.00 | 1304671.53 |
5394 | 2007.05.23 14:38 | close | 2695 | 0.01 | 241.290 | 0.000 | 0.000 | 135.00 | 1304806.53 |
5395 | 2007.05.23 14:40 | buy | 2698 | 0.01 | 241.375 | 0.000 | 0.000 | |
5396 | 2007.05.23 17:01 | buy | 2699 | 0.01 | 241.355 | 0.000 | 0.000 | |
5397 | 2007.05.23 17:28 | close | 2699 | 0.01 | 241.470 | 0.000 | 0.000 | 115.00 | 1304921.53 |
5398 | 2007.05.23 17:28 | close | 2698 | 0.01 | 241.470 | 0.000 | 0.000 | 95.00 | 1305016.53 |
5399 | 2007.05.23 17:45 | buy | 2700 | 0.01 | 241.595 | 0.000 | 0.000 | |
5400 | 2007.05.23 17:50 | buy | 2701 | 0.01 | 241.575 | 0.000 | 0.000 | |
5401 | 2007.05.23 19:18 | close | 2701 | 0.01 | 241.690 | 0.000 | 0.000 | 115.00 | 1305131.53 |
5402 | 2007.05.23 19:18 | close | 2700 | 0.01 | 241.690 | 0.000 | 0.000 | 95.00 | 1305226.53 |
5403 | 2007.05.23 20:05 | buy | 2702 | 0.01 | 241.725 | 0.000 | 0.000 | |
5404 | 2007.05.23 20:20 | close | 2702 | 0.01 | 241.830 | 0.000 | 0.000 | 105.00 | 1305331.53 |
5405 | 2007.05.23 20:20 | buy | 2703 | 0.01 | 241.855 | 0.000 | 0.000 | |
5406 | 2007.05.23 20:25 | buy | 2704 | 0.01 | 241.835 | 0.000 | 0.000 | |
5407 | 2007.05.23 23:50 | buy | 2705 | 0.01 | 241.725 | 0.000 | 0.000 | |
5408 | 2007.05.24 02:35 | buy | 2706 | 0.01 | 241.535 | 0.000 | 0.000 | |
5409 | 2007.05.24 16:25 | buy | 2707 | 0.01 | 241.385 | 0.000 | 0.000 | |
5410 | 2007.05.24 16:33 | buy | 2708 | 0.01 | 241.285 | 0.000 | 0.000 | |
5411 | 2007.05.25 09:30 | buy | 2709 | 0.01 | 241.065 | 0.000 | 0.000 | |
5412 | 2007.05.25 13:59 | close | 2709 | 0.01 | 241.600 | 0.000 | 0.000 | 535.00 | 1305866.53 |
5413 | 2007.05.25 13:59 | close | 2708 | 0.01 | 241.600 | 0.000 | 0.000 | 331.21 | 1306197.74 |
5414 | 2007.05.25 13:59 | close | 2707 | 0.01 | 241.600 | 0.000 | 0.000 | 231.21 | 1306428.95 |
5415 | 2007.05.25 13:59 | close | 2706 | 0.01 | 241.600 | 0.000 | 0.000 | 81.21 | 1306510.16 |
5416 | 2007.05.25 13:59 | close | 2705 | 0.01 | 241.600 | 0.000 | 0.000 | -60.16 | 1306450.00 |
5417 | 2007.05.25 13:59 | close | 2704 | 0.01 | 241.600 | 0.000 | 0.000 | -170.16 | 1306279.84 |
5418 | 2007.05.25 13:59 | close | 2703 | 0.01 | 241.600 | 0.000 | 0.000 | -190.16 | 1306089.68 |
5419 | 2007.05.25 13:59 | buy | 2710 | 0.01 | 241.665 | 0.000 | 0.000 | |
5420 | 2007.05.25 14:00 | buy | 2711 | 0.01 | 241.565 | 0.000 | 0.000 | |
5421 | 2007.05.25 14:05 | buy | 2712 | 0.01 | 241.525 | 0.000 | 0.000 | |
5422 | 2007.05.25 17:10 | buy | 2713 | 0.01 | 241.385 | 0.000 | 0.000 | |
5423 | 2007.05.25 20:19 | buy | 2714 | 0.01 | 241.575 | 0.000 | 0.000 | |
5424 | 2007.05.25 20:45 | close | 2714 | 0.01 | 241.650 | 0.000 | 0.000 | 75.00 | 1306164.68 |
5425 | 2007.05.25 20:45 | close | 2713 | 0.01 | 241.650 | 0.000 | 0.000 | 265.00 | 1306429.68 |
5426 | 2007.05.25 20:45 | close | 2712 | 0.01 | 241.650 | 0.000 | 0.000 | 125.00 | 1306554.68 |
5427 | 2007.05.25 20:45 | close | 2711 | 0.01 | 241.650 | 0.000 | 0.000 | 85.00 | 1306639.68 |
5428 | 2007.05.25 20:45 | close | 2710 | 0.01 | 241.650 | 0.000 | 0.000 | -15.00 | 1306624.68 |
5429 | 2007.05.25 20:45 | buy | 2715 | 0.01 | 241.660 | 0.000 | 0.000 | |
5430 | 2007.05.25 23:28 | close | 2715 | 0.01 | 241.770 | 0.000 | 0.000 | 110.00 | 1306734.68 |
5431 | 2007.05.25 23:30 | buy | 2716 | 0.01 | 241.805 | 0.000 | 0.000 | |
5432 | 2007.05.28 07:40 | buy | 2717 | 0.01 | 241.505 | 0.000 | 0.000 | |
5433 | 2007.05.28 21:30 | buy | 2718 | 0.01 | 241.367 | 0.000 | 0.000 | |
5434 | 2007.05.29 11:25 | buy | 2719 | 0.01 | 241.165 | 0.000 | 0.000 | |
5435 | 2007.05.31 11:15 | buy | 2720 | 0.01 | 240.335 | 0.000 | 0.000 | |
5436 | 2007.06.01 07:38 | close | 2720 | 0.01 | 241.270 | 0.000 | 0.000 | 951.21 | 1307685.89 |
5437 | 2007.06.01 07:38 | close | 2719 | 0.01 | 241.270 | 0.000 | 0.000 | 186.05 | 1307871.94 |
5438 | 2007.06.01 07:38 | close | 2718 | 0.01 | 241.270 | 0.000 | 0.000 | 0.26 | 1307872.20 |
5439 | 2007.06.01 07:38 | close | 2717 | 0.01 | 241.270 | 0.000 | 0.000 | -137.74 | 1307734.46 |
5440 | 2007.06.01 07:38 | close | 2716 | 0.01 | 241.270 | 0.000 | 0.000 | -421.53 | 1307312.93 |
5441 | 2007.06.01 07:40 | buy | 2721 | 0.01 | 241.295 | 0.000 | 0.000 | |
5442 | 2007.06.01 07:46 | buy | 2722 | 0.01 | 241.285 | 0.000 | 0.000 | |
5443 | 2007.06.01 13:41 | buy | 2723 | 0.01 | 241.325 | 0.000 | 0.000 | |
5444 | 2007.06.01 14:08 | buy | 2724 | 0.01 | 241.315 | 0.000 | 0.000 | |
5445 | 2007.06.01 15:33 | close | 2724 | 0.01 | 241.410 | 0.000 | 0.000 | 95.00 | 1307407.93 |
5446 | 2007.06.01 15:33 | close | 2723 | 0.01 | 241.410 | 0.000 | 0.000 | 85.00 | 1307492.93 |
5447 | 2007.06.01 15:33 | close | 2722 | 0.01 | 241.410 | 0.000 | 0.000 | 125.00 | 1307617.93 |
5448 | 2007.06.01 15:33 | close | 2721 | 0.01 | 241.410 | 0.000 | 0.000 | 115.00 | 1307732.93 |
5449 | 2007.06.01 15:35 | buy | 2725 | 0.01 | 241.470 | 0.000 | 0.000 | |
5450 | 2007.06.01 15:46 | buy | 2726 | 0.01 | 241.435 | 0.000 | 0.000 | |
5451 | 2007.06.01 15:59 | close | 2726 | 0.01 | 241.560 | 0.000 | 0.000 | 125.00 | 1307857.93 |
5452 | 2007.06.01 15:59 | close | 2725 | 0.01 | 241.560 | 0.000 | 0.000 | 90.00 | 1307947.93 |
5453 | 2007.06.01 16:00 | buy | 2727 | 0.01 | 241.535 | 0.000 | 0.000 | |
5454 | 2007.06.01 16:05 | buy | 2728 | 0.01 | 241.575 | 0.000 | 0.000 | |
5455 | 2007.06.01 18:44 | close | 2728 | 0.01 | 241.670 | 0.000 | 0.000 | 95.00 | 1308042.93 |
5456 | 2007.06.01 18:44 | close | 2727 | 0.01 | 241.670 | 0.000 | 0.000 | 135.00 | 1308177.93 |
5457 | 2007.06.01 18:44 | buy | 2729 | 0.01 | 241.651 | 0.000 | 0.000 | |
5458 | 2007.06.01 18:45 | buy | 2730 | 0.01 | 241.665 | 0.000 | 0.000 | |
5459 | 2007.06.01 18:53 | close | 2730 | 0.01 | 241.760 | 0.000 | 0.000 | 95.00 | 1308272.93 |
5460 | 2007.06.01 18:53 | close | 2729 | 0.01 | 241.760 | 0.000 | 0.000 | 109.00 | 1308381.93 |
5461 | 2007.06.01 18:53 | buy | 2731 | 0.01 | 241.795 | 0.000 | 0.000 | |
5462 | 2007.06.01 19:41 | close | 2731 | 0.01 | 241.900 | 0.000 | 0.000 | 105.00 | 1308486.93 |
5463 | 2007.06.01 22:15 | buy | 2732 | 0.01 | 241.975 | 0.000 | 0.000 | |
5464 | 2007.06.04 00:00 | close | 2732 | 0.01 | 242.070 | 0.000 | 0.000 | 111.21 | 1308598.14 |
5465 | 2007.06.04 02:50 | buy | 2733 | 0.01 | 242.105 | 0.000 | 0.000 | |
5466 | 2007.06.04 06:20 | buy | 2734 | 0.01 | 241.845 | 0.000 | 0.000 | |
5467 | 2007.06.04 07:04 | close | 2734 | 0.01 | 242.085 | 0.000 | 0.000 | 240.00 | 1308838.14 |
5468 | 2007.06.04 07:04 | close | 2733 | 0.01 | 242.085 | 0.000 | 0.000 | -20.00 | 1308818.14 |
5469 | 2007.06.04 07:05 | buy | 2735 | 0.01 | 242.095 | 0.000 | 0.000 | |
5470 | 2007.06.04 09:12 | close | 2735 | 0.01 | 242.200 | 0.000 | 0.000 | 105.00 | 1308923.14 |
5471 | 2007.06.04 09:12 | buy | 2736 | 0.01 | 242.245 | 0.000 | 0.000 | |
5472 | 2007.06.04 09:15 | buy | 2737 | 0.01 | 242.235 | 0.000 | 0.000 | |
5473 | 2007.06.04 12:05 | buy | 2738 | 0.01 | 242.205 | 0.000 | 0.000 | |
5474 | 2007.06.04 12:09 | close | 2738 | 0.01 | 242.335 | 0.000 | 0.000 | 130.00 | 1309053.14 |
5475 | 2007.06.04 12:09 | close | 2737 | 0.01 | 242.335 | 0.000 | 0.000 | 100.00 | 1309153.14 |
5476 | 2007.06.04 12:09 | close | 2736 | 0.01 | 242.335 | 0.000 | 0.000 | 90.00 | 1309243.14 |
5477 | 2007.06.04 12:10 | buy | 2739 | 0.01 | 242.345 | 0.000 | 0.000 | |
5478 | 2007.06.04 12:15 | buy | 2740 | 0.01 | 242.315 | 0.000 | 0.000 | |
5479 | 2007.06.04 12:35 | close | 2740 | 0.01 | 242.440 | 0.000 | 0.000 | 125.00 | 1309368.14 |
5480 | 2007.06.04 12:35 | close | 2739 | 0.01 | 242.440 | 0.000 | 0.000 | 95.00 | 1309463.14 |
5481 | 2007.06.04 15:20 | buy | 2741 | 0.01 | 242.455 | 0.000 | 0.000 | |
5482 | 2007.06.04 18:20 | close | 2741 | 0.01 | 242.560 | 0.000 | 0.000 | 105.00 | 1309568.14 |
5483 | 2007.06.04 18:20 | buy | 2742 | 0.01 | 242.575 | 0.000 | 0.000 | |
5484 | 2007.06.04 18:26 | buy | 2743 | 0.01 | 242.595 | 0.000 | 0.000 | |
5485 | 2007.06.05 03:55 | buy | 2744 | 0.01 | 242.495 | 0.000 | 0.000 | |
5486 | 2007.06.05 06:57 | close | 2744 | 0.01 | 242.650 | 0.000 | 0.000 | 155.00 | 1309723.14 |
5487 | 2007.06.05 06:57 | close | 2743 | 0.01 | 242.650 | 0.000 | 0.000 | 71.21 | 1309794.35 |
5488 | 2007.06.05 06:57 | close | 2742 | 0.01 | 242.650 | 0.000 | 0.000 | 91.21 | 1309885.56 |
5489 | 2007.06.05 07:50 | buy | 2745 | 0.01 | 242.775 | 0.000 | 0.000 | |
5490 | 2007.06.05 09:10 | close | 2745 | 0.01 | 242.880 | 0.000 | 0.000 | 105.00 | 1309990.56 |
5491 | 2007.06.05 09:10 | buy | 2746 | 0.01 | 242.915 | 0.000 | 0.000 | |
5492 | 2007.06.05 09:15 | buy | 2747 | 0.01 | 242.905 | 0.000 | 0.000 | |
5493 | 2007.06.05 09:20 | buy | 2748 | 0.01 | 242.875 | 0.000 | 0.000 | |
5494 | 2007.06.07 05:20 | buy | 2749 | 0.01 | 241.315 | 0.000 | 0.000 | |
5495 | 2007.06.08 05:15 | buy | 2750 | 0.01 | 240.115 | 0.000 | 0.000 | |
5496 | 2007.06.08 15:20 | buy | 2751 | 0.01 | 239.385 | 0.000 | 0.000 | |
5497 | 2007.06.13 21:45 | close | 2751 | 0.01 | 241.600 | 0.000 | 0.000 | 2263.63 | 1312254.19 |
5498 | 2007.06.13 21:45 | close | 2750 | 0.01 | 241.600 | 0.000 | 0.000 | 1533.63 | 1313787.82 |
5499 | 2007.06.13 21:45 | close | 2749 | 0.01 | 241.600 | 0.000 | 0.000 | 349.84 | 1314137.66 |
5500 | 2007.06.13 21:45 | close | 2748 | 0.01 | 241.600 | 0.000 | 0.000 | -1145.32 | 1312992.34 |
5501 | 2007.06.13 21:45 | close | 2747 | 0.01 | 241.600 | 0.000 | 0.000 | -1175.32 | 1311817.02 |
5502 | 2007.06.13 21:45 | close | 2746 | 0.01 | 241.600 | 0.000 | 0.000 | -1185.32 | 1310631.70 |
5503 | 2007.06.13 22:00 | buy | 2752 | 0.01 | 241.955 | 0.000 | 0.000 | |
5504 | 2007.06.13 22:05 | buy | 2753 | 0.01 | 241.965 | 0.000 | 0.000 | |
5505 | 2007.06.13 22:52 | close | 2753 | 0.01 | 242.060 | 0.000 | 0.000 | 95.00 | 1310726.70 |
5506 | 2007.06.13 22:52 | close | 2752 | 0.01 | 242.060 | 0.000 | 0.000 | 105.00 | 1310831.70 |
5507 | 2007.06.14 03:35 | buy | 2754 | 0.01 | 241.935 | 0.000 | 0.000 | |
5508 | 2007.06.14 03:46 | buy | 2755 | 0.01 | 241.975 | 0.000 | 0.000 | |
5509 | 2007.06.14 03:54 | close | 2755 | 0.01 | 242.070 | 0.000 | 0.000 | 95.00 | 1310926.70 |
5510 | 2007.06.14 03:54 | close | 2754 | 0.01 | 242.070 | 0.000 | 0.000 | 135.00 | 1311061.70 |
5511 | 2007.06.14 03:54 | buy | 2756 | 0.01 | 242.105 | 0.000 | 0.000 | |
5512 | 2007.06.14 03:55 | buy | 2757 | 0.01 | 242.115 | 0.000 | 0.000 | |
5513 | 2007.06.14 05:56 | buy | 2758 | 0.01 | 242.105 | 0.000 | 0.000 | |
5514 | 2007.06.14 06:25 | close | 2758 | 0.01 | 242.210 | 0.000 | 0.000 | 105.00 | 1311166.70 |
5515 | 2007.06.14 06:25 | close | 2757 | 0.01 | 242.210 | 0.000 | 0.000 | 95.00 | 1311261.70 |
5516 | 2007.06.14 06:25 | close | 2756 | 0.01 | 242.210 | 0.000 | 0.000 | 105.00 | 1311366.70 |
5517 | 2007.06.14 06:25 | buy | 2759 | 0.01 | 242.245 | 0.000 | 0.000 | |
5518 | 2007.06.14 08:25 | buy | 2760 | 0.01 | 242.205 | 0.000 | 0.000 | |
5519 | 2007.06.14 09:17 | buy | 2761 | 0.01 | 242.245 | 0.000 | 0.000 | |
5520 | 2007.06.14 11:35 | buy | 2762 | 0.01 | 242.250 | 0.000 | 0.000 | |
5521 | 2007.06.14 12:24 | close | 2762 | 0.01 | 242.340 | 0.000 | 0.000 | 90.00 | 1311456.70 |
5522 | 2007.06.14 12:24 | close | 2761 | 0.01 | 242.340 | 0.000 | 0.000 | 95.00 | 1311551.70 |
5523 | 2007.06.14 12:24 | close | 2760 | 0.01 | 242.340 | 0.000 | 0.000 | 135.00 | 1311686.70 |
5524 | 2007.06.14 12:24 | close | 2759 | 0.01 | 242.340 | 0.000 | 0.000 | 95.00 | 1311781.70 |
5525 | 2007.06.14 12:24 | buy | 2763 | 0.01 | 242.375 | 0.000 | 0.000 | |
5526 | 2007.06.14 12:25 | buy | 2764 | 0.01 | 242.355 | 0.000 | 0.000 | |
5527 | 2007.06.14 12:32 | buy | 2765 | 0.01 | 242.355 | 0.000 | 0.000 | |
5528 | 2007.06.14 18:25 | buy | 2766 | 0.01 | 242.215 | 0.000 | 0.000 | |
5529 | 2007.06.15 09:09 | close | 2766 | 0.01 | 242.415 | 0.000 | 0.000 | 216.21 | 1311997.91 |
5530 | 2007.06.15 09:09 | close | 2765 | 0.01 | 242.415 | 0.000 | 0.000 | 76.21 | 1312074.12 |
5531 | 2007.06.15 09:09 | close | 2764 | 0.01 | 242.415 | 0.000 | 0.000 | 76.21 | 1312150.33 |
5532 | 2007.06.15 09:09 | close | 2763 | 0.01 | 242.415 | 0.000 | 0.000 | 56.21 | 1312206.54 |
5533 | 2007.06.15 09:09 | buy | 2767 | 0.01 | 242.455 | 0.000 | 0.000 | |
5534 | 2007.06.15 09:10 | buy | 2768 | 0.01 | 242.395 | 0.000 | 0.000 | |
5535 | 2007.06.15 09:16 | buy | 2769 | 0.01 | 242.385 | 0.000 | 0.000 | |
5536 | 2007.06.15 09:33 | close | 2769 | 0.01 | 242.520 | 0.000 | 0.000 | 135.00 | 1312341.54 |
5537 | 2007.06.15 09:33 | close | 2768 | 0.01 | 242.520 | 0.000 | 0.000 | 125.00 | 1312466.54 |
5538 | 2007.06.15 09:33 | close | 2767 | 0.01 | 242.520 | 0.000 | 0.000 | 65.00 | 1312531.54 |
5539 | 2007.06.15 09:33 | buy | 2770 | 0.01 | 242.565 | 0.000 | 0.000 | |
5540 | 2007.06.15 10:25 | buy | 2771 | 0.01 | 242.595 | 0.000 | 0.000 | |
5541 | 2007.06.15 10:30 | buy | 2772 | 0.01 | 242.595 | 0.000 | 0.000 | |
5542 | 2007.06.15 10:38 | close | 2772 | 0.01 | 242.690 | 0.000 | 0.000 | 95.00 | 1312626.54 |
5543 | 2007.06.15 10:38 | close | 2771 | 0.01 | 242.690 | 0.000 | 0.000 | 95.00 | 1312721.54 |
5544 | 2007.06.15 10:38 | close | 2770 | 0.01 | 242.690 | 0.000 | 0.000 | 125.00 | 1312846.54 |
5545 | 2007.06.15 10:38 | buy | 2773 | 0.01 | 242.715 | 0.000 | 0.000 | |
5546 | 2007.06.15 10:40 | buy | 2774 | 0.01 | 242.695 | 0.000 | 0.000 | |
5547 | 2007.06.15 10:48 | close | 2774 | 0.01 | 242.810 | 0.000 | 0.000 | 115.00 | 1312961.54 |
5548 | 2007.06.15 10:48 | close | 2773 | 0.01 | 242.810 | 0.000 | 0.000 | 95.00 | 1313056.54 |
5549 | 2007.06.15 10:48 | buy | 2775 | 0.01 | 242.845 | 0.000 | 0.000 | |
5550 | 2007.06.15 10:50 | buy | 2776 | 0.01 | 242.805 | 0.000 | 0.000 | |
5551 | 2007.06.15 11:18 | close | 2776 | 0.01 | 242.930 | 0.000 | 0.000 | 125.00 | 1313181.54 |
5552 | 2007.06.15 11:18 | close | 2775 | 0.01 | 242.930 | 0.000 | 0.000 | 85.00 | 1313266.54 |
5553 | 2007.06.15 13:20 | buy | 2777 | 0.01 | 243.305 | 0.000 | 0.000 | |
5554 | 2007.06.15 15:30 | close | 2777 | 0.01 | 243.425 | 0.000 | 0.000 | 120.00 | 1313386.54 |
5555 | 2007.06.15 15:35 | buy | 2778 | 0.01 | 243.390 | 0.000 | 0.000 | |
5556 | 2007.06.15 15:38 | close | 2778 | 0.01 | 243.500 | 0.000 | 0.000 | 110.00 | 1313496.54 |
5557 | 2007.06.15 15:40 | buy | 2779 | 0.01 | 243.445 | 0.000 | 0.000 | |
5558 | 2007.06.15 15:45 | close | 2779 | 0.01 | 243.550 | 0.000 | 0.000 | 105.00 | 1313601.54 |
5559 | 2007.06.15 15:45 | buy | 2780 | 0.01 | 243.555 | 0.000 | 0.000 | |
5560 | 2007.06.15 15:50 | buy | 2781 | 0.01 | 243.525 | 0.000 | 0.000 | |
5561 | 2007.06.15 15:58 | close | 2781 | 0.01 | 243.650 | 0.000 | 0.000 | 125.00 | 1313726.54 |
5562 | 2007.06.15 15:58 | close | 2780 | 0.01 | 243.650 | 0.000 | 0.000 | 95.00 | 1313821.54 |
5563 | 2007.06.15 15:58 | buy | 2782 | 0.01 | 243.655 | 0.000 | 0.000 | |
5564 | 2007.06.15 16:00 | buy | 2783 | 0.01 | 243.675 | 0.000 | 0.000 | |
5565 | 2007.06.15 16:15 | close | 2783 | 0.01 | 243.770 | 0.000 | 0.000 | 95.00 | 1313916.54 |
5566 | 2007.06.15 16:15 | close | 2782 | 0.01 | 243.770 | 0.000 | 0.000 | 115.00 | 1314031.54 |
5567 | 2007.06.15 16:20 | buy | 2784 | 0.01 | 243.935 | 0.000 | 0.000 | |
5568 | 2007.06.15 17:03 | close | 2784 | 0.01 | 244.040 | 0.000 | 0.000 | 105.00 | 1314136.54 |
5569 | 2007.06.15 17:15 | buy | 2785 | 0.01 | 244.215 | 0.000 | 0.000 | |
5570 | 2007.06.15 17:21 | close | 2785 | 0.01 | 244.320 | 0.000 | 0.000 | 105.00 | 1314241.54 |
5571 | 2007.06.15 17:21 | buy | 2786 | 0.01 | 244.315 | 0.000 | 0.000 | |
5572 | 2007.06.15 23:10 | buy | 2787 | 0.01 | 243.955 | 0.000 | 0.000 | |
5573 | 2007.06.18 02:59 | close | 2787 | 0.01 | 244.220 | 0.000 | 0.000 | 281.21 | 1314522.75 |
5574 | 2007.06.18 02:59 | close | 2786 | 0.01 | 244.220 | 0.000 | 0.000 | -78.79 | 1314443.96 |
5575 | 2007.06.18 05:10 | buy | 2788 | 0.01 | 244.365 | 0.000 | 0.000 | |
5576 | 2007.06.18 07:05 | buy | 2789 | 0.01 | 244.355 | 0.000 | 0.000 | |
5577 | 2007.06.18 08:43 | close | 2789 | 0.01 | 244.460 | 0.000 | 0.000 | 105.00 | 1314548.96 |
5578 | 2007.06.18 08:43 | close | 2788 | 0.01 | 244.460 | 0.000 | 0.000 | 95.00 | 1314643.96 |
5579 | 2007.06.18 09:05 | buy | 2790 | 0.01 | 244.645 | 0.000 | 0.000 | |
5580 | 2007.06.18 09:45 | close | 2790 | 0.01 | 244.750 | 0.000 | 0.000 | 105.00 | 1314748.96 |
5581 | 2007.06.18 09:50 | buy | 2791 | 0.01 | 244.845 | 0.000 | 0.000 | |
5582 | 2007.06.18 09:55 | buy | 2792 | 0.01 | 244.875 | 0.000 | 0.000 | |
5583 | 2007.06.18 09:57 | close | 2792 | 0.01 | 244.960 | 0.000 | 0.000 | 85.00 | 1314833.96 |
5584 | 2007.06.18 09:57 | close | 2791 | 0.01 | 244.960 | 0.000 | 0.000 | 115.00 | 1314948.96 |
5585 | 2007.06.18 10:00 | buy | 2793 | 0.01 | 244.925 | 0.000 | 0.000 | |
5586 | 2007.06.18 12:40 | buy | 2794 | 0.01 | 244.905 | 0.000 | 0.000 | |
5587 | 2007.06.18 15:35 | buy | 2795 | 0.01 | 244.835 | 0.000 | 0.000 | |
5588 | 2007.06.18 17:53 | buy | 2796 | 0.01 | 244.835 | 0.000 | 0.000 | |
5589 | 2007.06.18 18:16 | close | 2796 | 0.01 | 244.980 | 0.000 | 0.000 | 145.00 | 1315093.96 |
5590 | 2007.06.18 18:16 | close | 2795 | 0.01 | 244.980 | 0.000 | 0.000 | 145.00 | 1315238.96 |
5591 | 2007.06.18 18:16 | close | 2794 | 0.01 | 244.980 | 0.000 | 0.000 | 75.00 | 1315313.96 |
5592 | 2007.06.18 18:16 | close | 2793 | 0.01 | 244.980 | 0.000 | 0.000 | 55.00 | 1315368.96 |
5593 | 2007.06.18 18:20 | buy | 2797 | 0.01 | 245.025 | 0.000 | 0.000 | |
5594 | 2007.06.18 18:38 | close | 2797 | 0.01 | 245.130 | 0.000 | 0.000 | 105.00 | 1315473.96 |
5595 | 2007.06.18 18:40 | buy | 2798 | 0.01 | 245.200 | 0.000 | 0.000 | |
5596 | 2007.06.18 18:46 | buy | 2799 | 0.01 | 245.185 | 0.000 | 0.000 | |
5597 | 2007.06.18 23:37 | close | 2799 | 0.01 | 245.300 | 0.000 | 0.000 | 115.00 | 1315588.96 |
5598 | 2007.06.18 23:37 | close | 2798 | 0.01 | 245.300 | 0.000 | 0.000 | 100.00 | 1315688.96 |
5599 | 2007.06.18 23:37 | buy | 2800 | 0.01 | 245.315 | 0.000 | 0.000 | |
5600 | 2007.06.18 23:46 | buy | 2801 | 0.01 | 245.355 | 0.000 | 0.000 | |
5601 | 2007.06.18 23:49 | close | 2801 | 0.01 | 245.440 | 0.000 | 0.000 | 85.00 | 1315773.96 |
5602 | 2007.06.18 23:49 | close | 2800 | 0.01 | 245.440 | 0.000 | 0.000 | 125.00 | 1315898.96 |
5603 | 2007.06.18 23:50 | buy | 2802 | 0.01 | 245.455 | 0.000 | 0.000 | |
5604 | 2007.06.18 23:55 | buy | 2803 | 0.01 | 245.390 | 0.000 | 0.000 | |
5605 | 2007.06.19 08:45 | buy | 2804 | 0.01 | 245.330 | 0.000 | 0.000 | |
5606 | 2007.06.19 09:00 | close | 2804 | 0.01 | 245.490 | 0.000 | 0.000 | 160.00 | 1316058.96 |
5607 | 2007.06.19 09:00 | close | 2803 | 0.01 | 245.490 | 0.000 | 0.000 | 116.21 | 1316175.17 |
5608 | 2007.06.19 09:00 | close | 2802 | 0.01 | 245.490 | 0.000 | 0.000 | 51.21 | 1316226.38 |
5609 | 2007.06.19 09:00 | buy | 2805 | 0.01 | 245.515 | 0.000 | 0.000 | |
5610 | 2007.06.19 13:41 | buy | 2806 | 0.01 | 245.485 | 0.000 | 0.000 | |
5611 | 2007.06.19 19:17 | buy | 2807 | 0.01 | 245.475 | 0.000 | 0.000 | |
5612 | 2007.06.19 21:55 | buy | 2808 | 0.01 | 245.385 | 0.000 | 0.000 | |
5613 | 2007.06.19 22:02 | buy | 2809 | 0.01 | 245.345 | 0.000 | 0.000 | |
5614 | 2007.06.20 11:30 | close | 2809 | 0.01 | 245.538 | 0.000 | 0.000 | 209.21 | 1316435.59 |
5615 | 2007.06.20 11:30 | close | 2808 | 0.01 | 245.538 | 0.000 | 0.000 | 169.21 | 1316604.80 |
5616 | 2007.06.20 11:30 | close | 2807 | 0.01 | 245.538 | 0.000 | 0.000 | 79.21 | 1316684.01 |
5617 | 2007.06.20 11:30 | close | 2806 | 0.01 | 245.538 | 0.000 | 0.000 | 69.21 | 1316753.22 |
5618 | 2007.06.20 11:30 | close | 2805 | 0.01 | 245.538 | 0.000 | 0.000 | 39.21 | 1316792.43 |
5619 | 2007.06.20 11:35 | buy | 2810 | 0.01 | 245.725 | 0.000 | 0.000 | |
5620 | 2007.06.20 11:40 | buy | 2811 | 0.01 | 245.675 | 0.000 | 0.000 | |
5621 | 2007.06.20 12:45 | close | 2811 | 0.01 | 245.800 | 0.000 | 0.000 | 125.00 | 1316917.43 |
5622 | 2007.06.20 12:45 | close | 2810 | 0.01 | 245.800 | 0.000 | 0.000 | 75.00 | 1316992.43 |
5623 | 2007.06.20 15:15 | buy | 2812 | 0.01 | 246.225 | 0.000 | 0.000 | |
5624 | 2007.06.20 15:20 | buy | 2813 | 0.01 | 246.255 | 0.000 | 0.000 | |
5625 | 2007.06.20 15:45 | buy | 2814 | 0.01 | 246.275 | 0.000 | 0.000 | |
5626 | 2007.06.20 15:52 | close | 2814 | 0.01 | 246.360 | 0.000 | 0.000 | 85.00 | 1317077.43 |
5627 | 2007.06.20 15:52 | close | 2813 | 0.01 | 246.360 | 0.000 | 0.000 | 105.00 | 1317182.43 |
5628 | 2007.06.20 15:52 | close | 2812 | 0.01 | 246.360 | 0.000 | 0.000 | 135.00 | 1317317.43 |
5629 | 2007.06.20 15:52 | buy | 2815 | 0.01 | 246.395 | 0.000 | 0.000 | |
5630 | 2007.06.20 16:00 | buy | 2816 | 0.01 | 246.375 | 0.000 | 0.000 | |
5631 | 2007.06.20 17:53 | buy | 2817 | 0.01 | 246.345 | 0.000 | 0.000 | |
5632 | 2007.06.20 18:10 | close | 2817 | 0.01 | 246.480 | 0.000 | 0.000 | 135.00 | 1317452.43 |
5633 | 2007.06.20 18:10 | close | 2816 | 0.01 | 246.480 | 0.000 | 0.000 | 105.00 | 1317557.43 |
5634 | 2007.06.20 18:10 | close | 2815 | 0.01 | 246.480 | 0.000 | 0.000 | 85.00 | 1317642.43 |
5635 | 2007.06.20 20:00 | buy | 2818 | 0.01 | 246.575 | 0.000 | 0.000 | |
5636 | 2007.06.20 20:05 | buy | 2819 | 0.01 | 246.575 | 0.000 | 0.000 | |
5637 | 2007.06.20 21:14 | buy | 2820 | 0.01 | 246.565 | 0.000 | 0.000 | |
5638 | 2007.06.21 02:40 | buy | 2821 | 0.01 | 246.185 | 0.000 | 0.000 | |
5639 | 2007.06.21 09:55 | buy | 2822 | 0.01 | 246.495 | 0.000 | 0.000 | |
5640 | 2007.06.21 10:01 | buy | 2823 | 0.01 | 246.495 | 0.000 | 0.000 | |
5641 | 2007.06.21 10:29 | buy | 2824 | 0.01 | 246.495 | 0.000 | 0.000 | |
5642 | 2007.06.21 14:30 | buy | 2825 | 0.01 | 246.345 | 0.000 | 0.000 | |
5643 | 2007.06.21 14:36 | buy | 2826 | 0.01 | 246.325 | 0.000 | 0.000 | |
5644 | 2007.06.21 14:40 | buy | 2827 | 0.01 | 246.255 | 0.000 | 0.000 | |
5645 | 2007.06.21 23:45 | close | 2827 | 0.01 | 246.520 | 0.000 | 0.000 | 265.00 | 1317907.43 |
5646 | 2007.06.21 23:45 | close | 2826 | 0.01 | 246.520 | 0.000 | 0.000 | 195.00 | 1318102.43 |
5647 | 2007.06.21 23:45 | close | 2825 | 0.01 | 246.520 | 0.000 | 0.000 | 175.00 | 1318277.43 |
5648 | 2007.06.21 23:45 | close | 2824 | 0.01 | 246.520 | 0.000 | 0.000 | 25.00 | 1318302.43 |
5649 | 2007.06.21 23:45 | close | 2823 | 0.01 | 246.520 | 0.000 | 0.000 | 25.00 | 1318327.43 |
5650 | 2007.06.21 23:45 | close | 2822 | 0.01 | 246.520 | 0.000 | 0.000 | 25.00 | 1318352.43 |
5651 | 2007.06.21 23:45 | close | 2821 | 0.01 | 246.520 | 0.000 | 0.000 | 335.00 | 1318687.43 |
5652 | 2007.06.21 23:45 | close | 2820 | 0.01 | 246.520 | 0.000 | 0.000 | 3.63 | 1318691.06 |
5653 | 2007.06.21 23:45 | close | 2819 | 0.01 | 246.520 | 0.000 | 0.000 | -6.37 | 1318684.69 |
5654 | 2007.06.21 23:45 | close | 2818 | 0.01 | 246.520 | 0.000 | 0.000 | -6.37 | 1318678.32 |
5655 | 2007.06.21 23:45 | buy | 2828 | 0.01 | 246.525 | 0.000 | 0.000 | |
5656 | 2007.06.22 00:18 | close | 2828 | 0.01 | 246.610 | 0.000 | 0.000 | 101.21 | 1318779.53 |
5657 | 2007.06.22 03:15 | buy | 2829 | 0.01 | 246.695 | 0.000 | 0.000 | |
5658 | 2007.06.22 03:20 | buy | 2830 | 0.01 | 246.725 | 0.000 | 0.000 | |
5659 | 2007.06.22 03:25 | buy | 2831 | 0.01 | 246.705 | 0.000 | 0.000 | |
5660 | 2007.06.22 04:45 | close | 2831 | 0.01 | 246.810 | 0.000 | 0.000 | 105.00 | 1318884.53 |
5661 | 2007.06.22 04:45 | close | 2830 | 0.01 | 246.810 | 0.000 | 0.000 | 85.00 | 1318969.53 |
5662 | 2007.06.22 04:45 | close | 2829 | 0.01 | 246.810 | 0.000 | 0.000 | 115.00 | 1319084.53 |
5663 | 2007.06.22 04:50 | buy | 2832 | 0.01 | 246.855 | 0.000 | 0.000 | |
5664 | 2007.06.22 04:55 | buy | 2833 | 0.01 | 246.845 | 0.000 | 0.000 | |
5665 | 2007.06.22 05:07 | buy | 2834 | 0.01 | 246.855 | 0.000 | 0.000 | |
5666 | 2007.06.22 08:50 | close | 2834 | 0.01 | 246.960 | 0.000 | 0.000 | 105.00 | 1319189.53 |
5667 | 2007.06.22 08:50 | close | 2833 | 0.01 | 246.960 | 0.000 | 0.000 | 115.00 | 1319304.53 |
5668 | 2007.06.22 08:50 | close | 2832 | 0.01 | 246.960 | 0.000 | 0.000 | 105.00 | 1319409.53 |
5669 | 2007.06.22 08:55 | buy | 2835 | 0.01 | 246.985 | 0.000 | 0.000 | |
5670 | 2007.06.22 09:04 | close | 2835 | 0.01 | 247.090 | 0.000 | 0.000 | 105.00 | 1319514.53 |
5671 | 2007.06.22 09:04 | buy | 2836 | 0.01 | 247.135 | 0.000 | 0.000 | |
5672 | 2007.06.22 09:07 | buy | 2837 | 0.01 | 247.165 | 0.000 | 0.000 | |
5673 | 2007.06.22 09:10 | close | 2837 | 0.01 | 247.250 | 0.000 | 0.000 | 85.00 | 1319599.53 |
5674 | 2007.06.22 09:10 | close | 2836 | 0.01 | 247.250 | 0.000 | 0.000 | 115.00 | 1319714.53 |
5675 | 2007.06.22 09:10 | buy | 2838 | 0.01 | 247.275 | 0.000 | 0.000 | |
5676 | 2007.06.22 09:15 | buy | 2839 | 0.01 | 247.195 | 0.000 | 0.000 | |
5677 | 2007.06.22 09:29 | close | 2839 | 0.01 | 247.340 | 0.000 | 0.000 | 145.00 | 1319859.53 |
5678 | 2007.06.22 09:29 | close | 2838 | 0.01 | 247.340 | 0.000 | 0.000 | 65.00 | 1319924.53 |
5679 | 2007.06.22 09:29 | buy | 2840 | 0.01 | 247.365 | 0.000 | 0.000 | |
5680 | 2007.06.22 09:30 | buy | 2841 | 0.01 | 247.340 | 0.000 | 0.000 | |
5681 | 2007.06.22 09:30 | close | 2841 | 0.01 | 247.460 | 0.000 | 0.000 | 120.00 | 1320044.53 |
5682 | 2007.06.22 09:30 | close | 2840 | 0.01 | 247.460 | 0.000 | 0.000 | 95.00 | 1320139.53 |
5683 | 2007.06.22 09:35 | buy | 2842 | 0.01 | 247.445 | 0.000 | 0.000 | |
5684 | 2007.06.22 10:26 | close | 2842 | 0.01 | 247.550 | 0.000 | 0.000 | 105.00 | 1320244.53 |
5685 | 2007.06.22 14:40 | buy | 2843 | 0.01 | 247.775 | 0.000 | 0.000 | |
5686 | 2007.06.22 19:00 | close | 2843 | 0.01 | 247.890 | 0.000 | 0.000 | 115.00 | 1320359.53 |
5687 | 2007.06.22 19:00 | buy | 2844 | 0.01 | 247.915 | 0.000 | 0.000 | |
5688 | 2007.06.22 19:10 | buy | 2845 | 0.01 | 247.945 | 0.000 | 0.000 | |
5689 | 2007.06.22 22:20 | buy | 2846 | 0.01 | 247.705 | 0.000 | 0.000 | |
5690 | 2007.06.25 18:25 | buy | 2847 | 0.01 | 247.385 | 0.000 | 0.000 | |
5691 | 2007.06.26 18:45 | buy | 2848 | 0.01 | 246.415 | 0.000 | 0.000 | |
5692 | 2007.06.27 22:30 | buy | 2849 | 0.01 | 245.035 | 0.000 | 0.000 | |
5693 | 2007.06.29 07:00 | close | 2849 | 0.01 | 247.070 | 0.000 | 0.000 | 2099.84 | 1322459.37 |
5694 | 2007.06.29 07:00 | close | 2848 | 0.01 | 247.070 | 0.000 | 0.000 | 736.05 | 1323195.42 |
5695 | 2007.06.29 07:00 | close | 2847 | 0.01 | 247.070 | 0.000 | 0.000 | -217.74 | 1322977.68 |
5696 | 2007.06.29 07:00 | close | 2846 | 0.01 | 247.070 | 0.000 | 0.000 | -521.53 | 1322456.15 |
5697 | 2007.06.29 07:00 | close | 2845 | 0.01 | 247.070 | 0.000 | 0.000 | -761.53 | 1321694.62 |
5698 | 2007.06.29 07:00 | close | 2844 | 0.01 | 247.070 | 0.000 | 0.000 | -731.53 | 1320963.09 |
5699 | 2007.06.29 07:00 | buy | 2850 | 0.01 | 247.105 | 0.000 | 0.000 | |
5700 | 2007.06.29 07:05 | buy | 2851 | 0.01 | 247.035 | 0.000 | 0.000 | |
5701 | 2007.06.29 07:10 | buy | 2852 | 0.01 | 247.095 | 0.000 | 0.000 | |
5702 | 2007.06.29 07:14 | close | 2852 | 0.01 | 247.190 | 0.000 | 0.000 | 95.00 | 1321058.09 |
5703 | 2007.06.29 07:14 | close | 2851 | 0.01 | 247.190 | 0.000 | 0.000 | 155.00 | 1321213.09 |
5704 | 2007.06.29 07:14 | close | 2850 | 0.01 | 247.190 | 0.000 | 0.000 | 85.00 | 1321298.09 |
5705 | 2007.06.29 07:15 | buy | 2853 | 0.01 | 247.210 | 0.000 | 0.000 | |
5706 | 2007.06.29 07:25 | buy | 2854 | 0.01 | 247.245 | 0.000 | 0.000 | |
5707 | 2007.06.29 08:37 | buy | 2855 | 0.01 | 247.235 | 0.000 | 0.000 | |
5708 | 2007.06.29 08:56 | close | 2855 | 0.01 | 247.340 | 0.000 | 0.000 | 105.00 | 1321403.09 |
5709 | 2007.06.29 08:56 | close | 2854 | 0.01 | 247.340 | 0.000 | 0.000 | 95.00 | 1321498.09 |
5710 | 2007.06.29 08:56 | close | 2853 | 0.01 | 247.340 | 0.000 | 0.000 | 130.00 | 1321628.09 |
5711 | 2007.06.29 13:50 | buy | 2856 | 0.01 | 247.345 | 0.000 | 0.000 | |
5712 | 2007.06.29 14:00 | buy | 2857 | 0.01 | 247.345 | 0.000 | 0.000 | |
5713 | 2007.06.29 14:01 | close | 2857 | 0.01 | 247.450 | 0.000 | 0.000 | 105.00 | 1321733.09 |
5714 | 2007.06.29 14:01 | close | 2856 | 0.01 | 247.450 | 0.000 | 0.000 | 105.00 | 1321838.09 |
5715 | 2007.06.29 14:10 | buy | 2858 | 0.01 | 247.445 | 0.000 | 0.000 | |
5716 | 2007.06.29 15:57 | buy | 2859 | 0.01 | 247.430 | 0.000 | 0.000 | |
5717 | 2007.06.29 16:07 | buy | 2860 | 0.01 | 247.395 | 0.000 | 0.000 | |
5718 | 2007.06.29 16:43 | close | 2860 | 0.01 | 247.530 | 0.000 | 0.000 | 135.00 | 1321973.09 |
5719 | 2007.06.29 16:43 | close | 2859 | 0.01 | 247.530 | 0.000 | 0.000 | 100.00 | 1322073.09 |
5720 | 2007.06.29 16:43 | close | 2858 | 0.01 | 247.530 | 0.000 | 0.000 | 85.00 | 1322158.09 |
5721 | 2007.06.29 17:25 | buy | 2861 | 0.01 | 247.565 | 0.000 | 0.000 | |
5722 | 2007.06.29 17:49 | close | 2861 | 0.01 | 247.670 | 0.000 | 0.000 | 105.00 | 1322263.09 |
5723 | 2007.06.29 17:50 | buy | 2862 | 0.01 | 247.695 | 0.000 | 0.000 | |
5724 | 2007.06.29 17:55 | buy | 2863 | 0.01 | 247.655 | 0.000 | 0.000 | |
5725 | 2007.06.29 17:59 | close | 2863 | 0.01 | 247.780 | 0.000 | 0.000 | 125.00 | 1322388.09 |
5726 | 2007.06.29 17:59 | close | 2862 | 0.01 | 247.780 | 0.000 | 0.000 | 85.00 | 1322473.09 |
5727 | 2007.06.29 18:00 | buy | 2864 | 0.01 | 247.825 | 0.000 | 0.000 | |
5728 | 2007.06.29 18:05 | buy | 2865 | 0.01 | 247.795 | 0.000 | 0.000 | |
5729 | 2007.06.29 23:05 | buy | 2866 | 0.01 | 247.375 | 0.000 | 0.000 | |
5730 | 2007.07.02 09:13 | buy | 2867 | 0.01 | 247.265 | 0.000 | 0.000 | |
5731 | 2007.07.02 23:10 | buy | 2868 | 0.01 | 246.965 | 0.000 | 0.000 | |
5732 | 2007.07.03 03:39 | buy | 2869 | 0.01 | 246.805 | 0.000 | 0.000 | |
5733 | 2007.07.03 09:13 | close | 2869 | 0.01 | 247.420 | 0.000 | 0.000 | 615.00 | 1323088.09 |
5734 | 2007.07.03 09:13 | close | 2868 | 0.01 | 247.420 | 0.000 | 0.000 | 471.21 | 1323559.30 |
5735 | 2007.07.03 09:13 | close | 2867 | 0.01 | 247.420 | 0.000 | 0.000 | 171.21 | 1323730.51 |
5736 | 2007.07.03 09:13 | close | 2866 | 0.01 | 247.420 | 0.000 | 0.000 | 77.42 | 1323807.93 |
5737 | 2007.07.03 09:13 | close | 2865 | 0.01 | 247.420 | 0.000 | 0.000 | -342.58 | 1323465.35 |
5738 | 2007.07.03 09:13 | close | 2864 | 0.01 | 247.420 | 0.000 | 0.000 | -372.58 | 1323092.77 |
5739 | 2007.07.03 09:13 | buy | 2870 | 0.01 | 247.425 | 0.000 | 0.000 | |
5740 | 2007.07.03 09:15 | buy | 2871 | 0.01 | 247.455 | 0.000 | 0.000 | |
5741 | 2007.07.03 09:24 | buy | 2872 | 0.01 | 247.455 | 0.000 | 0.000 | |
5742 | 2007.07.03 09:26 | close | 2872 | 0.01 | 247.550 | 0.000 | 0.000 | 95.00 | 1323187.77 |
5743 | 2007.07.03 09:26 | close | 2871 | 0.01 | 247.550 | 0.000 | 0.000 | 95.00 | 1323282.77 |
5744 | 2007.07.03 09:26 | close | 2870 | 0.01 | 247.550 | 0.000 | 0.000 | 125.00 | 1323407.77 |
5745 | 2007.07.03 09:30 | buy | 2873 | 0.01 | 247.625 | 0.000 | 0.000 | |
5746 | 2007.07.03 19:20 | buy | 2874 | 0.01 | 247.045 | 0.000 | 0.000 | |
5747 | 2007.07.03 21:20 | buy | 2875 | 0.01 | 246.925 | 0.000 | 0.000 | |
5748 | 2007.07.04 09:07 | close | 2875 | 0.01 | 247.285 | 0.000 | 0.000 | 376.21 | 1323783.98 |
5749 | 2007.07.04 09:07 | close | 2874 | 0.01 | 247.285 | 0.000 | 0.000 | 256.21 | 1324040.19 |
5750 | 2007.07.04 09:07 | close | 2873 | 0.01 | 247.285 | 0.000 | 0.000 | -323.79 | 1323716.40 |
5751 | 2007.07.04 09:10 | buy | 2876 | 0.01 | 247.230 | 0.000 | 0.000 | |
5752 | 2007.07.04 11:45 | buy | 2877 | 0.01 | 247.205 | 0.000 | 0.000 | |
5753 | 2007.07.04 20:36 | close | 2877 | 0.01 | 247.320 | 0.000 | 0.000 | 115.00 | 1323831.40 |
5754 | 2007.07.04 20:36 | close | 2876 | 0.01 | 247.320 | 0.000 | 0.000 | 90.00 | 1323921.40 |
5755 | 2007.07.04 20:40 | buy | 2878 | 0.01 | 247.345 | 0.000 | 0.000 | |
5756 | 2007.07.05 00:00 | close | 2878 | 0.01 | 247.400 | 0.000 | 0.000 | 103.63 | 1324025.03 |
5757 | 2007.07.05 03:05 | buy | 2879 | 0.01 | 247.455 | 0.000 | 0.000 | |
5758 | 2007.07.05 03:22 | buy | 2880 | 0.01 | 247.445 | 0.000 | 0.000 | |
5759 | 2007.07.05 06:35 | buy | 2881 | 0.01 | 247.485 | 0.000 | 0.000 | |
5760 | 2007.07.05 09:44 | close | 2881 | 0.01 | 247.580 | 0.000 | 0.000 | 95.00 | 1324120.03 |
5761 | 2007.07.05 09:44 | close | 2880 | 0.01 | 247.580 | 0.000 | 0.000 | 135.00 | 1324255.03 |
5762 | 2007.07.05 09:44 | close | 2879 | 0.01 | 247.580 | 0.000 | 0.000 | 125.00 | 1324380.03 |
5763 | 2007.07.05 14:15 | buy | 2882 | 0.01 | 247.375 | 0.000 | 0.000 | |
5764 | 2007.07.05 14:20 | close | 2882 | 0.01 | 247.480 | 0.000 | 0.000 | 105.00 | 1324485.03 |
5765 | 2007.07.05 14:20 | buy | 2883 | 0.01 | 247.525 | 0.000 | 0.000 | |
5766 | 2007.07.05 22:00 | buy | 2884 | 0.01 | 247.255 | 0.000 | 0.000 | |
5767 | 2007.07.05 23:00 | buy | 2885 | 0.01 | 247.405 | 0.000 | 0.000 | |
5768 | 2007.07.06 06:00 | buy | 2886 | 0.01 | 247.445 | 0.000 | 0.000 | |
5769 | 2007.07.06 06:15 | buy | 2887 | 0.01 | 247.445 | 0.000 | 0.000 | |
5770 | 2007.07.06 06:57 | close | 2887 | 0.01 | 247.510 | 0.000 | 0.000 | 65.00 | 1324550.03 |
5771 | 2007.07.06 06:57 | close | 2886 | 0.01 | 247.510 | 0.000 | 0.000 | 65.00 | 1324615.03 |
5772 | 2007.07.06 06:57 | close | 2885 | 0.01 | 247.510 | 0.000 | 0.000 | 121.21 | 1324736.24 |
5773 | 2007.07.06 06:57 | close | 2884 | 0.01 | 247.510 | 0.000 | 0.000 | 271.21 | 1325007.45 |
5774 | 2007.07.06 06:57 | close | 2883 | 0.01 | 247.510 | 0.000 | 0.000 | 1.21 | 1325008.66 |
5775 | 2007.07.06 07:00 | buy | 2888 | 0.01 | 247.515 | 0.000 | 0.000 | |
5776 | 2007.07.06 07:50 | close | 2888 | 0.01 | 247.620 | 0.000 | 0.000 | 105.00 | 1325113.66 |
5777 | 2007.07.06 07:50 | buy | 2889 | 0.01 | 247.625 | 0.000 | 0.000 | |
5778 | 2007.07.06 08:55 | buy | 2890 | 0.01 | 247.635 | 0.000 | 0.000 | |
5779 | 2007.07.06 09:00 | buy | 2891 | 0.01 | 247.645 | 0.000 | 0.000 | |
5780 | 2007.07.06 09:35 | close | 2891 | 0.01 | 247.740 | 0.000 | 0.000 | 95.00 | 1325208.66 |
5781 | 2007.07.06 09:35 | close | 2890 | 0.01 | 247.740 | 0.000 | 0.000 | 105.00 | 1325313.66 |
5782 | 2007.07.06 09:35 | close | 2889 | 0.01 | 247.740 | 0.000 | 0.000 | 115.00 | 1325428.66 |
5783 | 2007.07.06 12:20 | buy | 2892 | 0.01 | 247.655 | 0.000 | 0.000 | |
5784 | 2007.07.06 12:26 | buy | 2893 | 0.01 | 247.695 | 0.000 | 0.000 | |
5785 | 2007.07.06 13:31 | close | 2893 | 0.01 | 247.780 | 0.000 | 0.000 | 85.00 | 1325513.66 |
5786 | 2007.07.06 13:31 | close | 2892 | 0.01 | 247.780 | 0.000 | 0.000 | 125.00 | 1325638.66 |
5787 | 2007.07.06 15:35 | buy | 2894 | 0.01 | 247.920 | 0.000 | 0.000 | |
5788 | 2007.07.06 17:35 | close | 2894 | 0.01 | 248.030 | 0.000 | 0.000 | 110.00 | 1325748.66 |
5789 | 2007.07.06 17:35 | buy | 2895 | 0.01 | 248.025 | 0.000 | 0.000 | |
5790 | 2007.07.06 22:52 | close | 2895 | 0.01 | 248.130 | 0.000 | 0.000 | 105.00 | 1325853.66 |
5791 | 2007.07.06 23:00 | buy | 2896 | 0.01 | 248.185 | 0.000 | 0.000 | |
5792 | 2007.07.06 23:08 | buy | 2897 | 0.01 | 248.175 | 0.000 | 0.000 | |
5793 | 2007.07.09 00:06 | close | 2897 | 0.01 | 248.270 | 0.000 | 0.000 | 111.21 | 1325964.87 |
5794 | 2007.07.09 00:06 | close | 2896 | 0.01 | 248.270 | 0.000 | 0.000 | 101.21 | 1326066.08 |
5795 | 2007.07.09 02:10 | buy | 2898 | 0.01 | 248.355 | 0.000 | 0.000 | |
5796 | 2007.07.09 05:02 | close | 2898 | 0.01 | 248.460 | 0.000 | 0.000 | 105.00 | 1326171.08 |
5797 | 2007.07.09 05:03 | buy | 2899 | 0.01 | 248.495 | 0.000 | 0.000 | |
5798 | 2007.07.09 05:08 | buy | 2900 | 0.01 | 248.485 | 0.000 | 0.000 | |
5799 | 2007.07.09 05:27 | close | 2900 | 0.01 | 248.590 | 0.000 | 0.000 | 105.00 | 1326276.08 |
5800 | 2007.07.09 05:27 | close | 2899 | 0.01 | 248.590 | 0.000 | 0.000 | 95.00 | 1326371.08 |
5801 | 2007.07.09 05:27 | buy | 2901 | 0.01 | 248.620 | 0.000 | 0.000 | |
5802 | 2007.07.09 06:41 | buy | 2902 | 0.01 | 248.665 | 0.000 | 0.000 | |
5803 | 2007.07.09 06:49 | buy | 2903 | 0.01 | 248.645 | 0.000 | 0.000 | |
5804 | 2007.07.09 10:00 | close | 2903 | 0.01 | 248.745 | 0.000 | 0.000 | 100.00 | 1326471.08 |
5805 | 2007.07.09 10:00 | close | 2902 | 0.01 | 248.745 | 0.000 | 0.000 | 80.00 | 1326551.08 |
5806 | 2007.07.09 10:00 | close | 2901 | 0.01 | 248.745 | 0.000 | 0.000 | 125.00 | 1326676.08 |
5807 | 2007.07.09 14:45 | buy | 2904 | 0.01 | 248.695 | 0.000 | 0.000 | |
5808 | 2007.07.09 18:45 | buy | 2905 | 0.01 | 248.705 | 0.000 | 0.000 | |
5809 | 2007.07.09 23:59 | buy | 2906 | 0.01 | 248.725 | 0.000 | 0.000 | |
5810 | 2007.07.10 08:35 | buy | 2907 | 0.01 | 248.615 | 0.000 | 0.000 | |
5811 | 2007.07.10 11:37 | buy | 2908 | 0.01 | 248.565 | 0.000 | 0.000 | |
5812 | 2007.07.11 15:40 | buy | 2909 | 0.01 | 247.535 | 0.000 | 0.000 | |
5813 | 2007.07.11 22:32 | close | 2909 | 0.01 | 248.560 | 0.000 | 0.000 | 1025.00 | 1327701.08 |
5814 | 2007.07.11 22:32 | close | 2908 | 0.01 | 248.560 | 0.000 | 0.000 | 11.21 | 1327712.29 |
5815 | 2007.07.11 22:32 | close | 2907 | 0.01 | 248.560 | 0.000 | 0.000 | -38.79 | 1327673.50 |
5816 | 2007.07.11 22:32 | close | 2906 | 0.01 | 248.560 | 0.000 | 0.000 | -132.58 | 1327540.92 |
5817 | 2007.07.11 22:32 | close | 2905 | 0.01 | 248.560 | 0.000 | 0.000 | -112.58 | 1327428.34 |
5818 | 2007.07.11 22:32 | close | 2904 | 0.01 | 248.560 | 0.000 | 0.000 | -102.58 | 1327325.76 |
5819 | 2007.07.11 22:35 | buy | 2910 | 0.01 | 248.555 | 0.000 | 0.000 | |
5820 | 2007.07.11 23:02 | close | 2910 | 0.01 | 248.660 | 0.000 | 0.000 | 105.00 | 1327430.76 |
5821 | 2007.07.11 23:10 | buy | 2911 | 0.01 | 248.905 | 0.000 | 0.000 | |
5822 | 2007.07.12 07:00 | buy | 2912 | 0.01 | 248.725 | 0.000 | 0.000 | |
5823 | 2007.07.12 12:45 | buy | 2913 | 0.01 | 248.435 | 0.000 | 0.000 | |
5824 | 2007.07.13 13:00 | close | 2913 | 0.01 | 248.770 | 0.000 | 0.000 | 351.21 | 1327781.97 |
5825 | 2007.07.13 13:00 | close | 2912 | 0.01 | 248.770 | 0.000 | 0.000 | 61.21 | 1327843.18 |
5826 | 2007.07.13 13:00 | close | 2911 | 0.01 | 248.770 | 0.000 | 0.000 | -70.16 | 1327773.02 |
5827 | 2007.07.13 13:00 | buy | 2914 | 0.01 | 248.790 | 0.000 | 0.000 | |
5828 | 2007.07.13 14:40 | buy | 2915 | 0.01 | 248.830 | 0.000 | 0.000 | |
5829 | 2007.07.13 14:45 | buy | 2916 | 0.01 | 248.825 | 0.000 | 0.000 | |
5830 | 2007.07.13 15:38 | close | 2916 | 0.01 | 248.920 | 0.000 | 0.000 | 95.00 | 1327868.02 |
5831 | 2007.07.13 15:38 | close | 2915 | 0.01 | 248.920 | 0.000 | 0.000 | 90.00 | 1327958.02 |
5832 | 2007.07.13 15:38 | close | 2914 | 0.01 | 248.920 | 0.000 | 0.000 | 130.00 | 1328088.02 |
5833 | 2007.07.13 15:40 | buy | 2917 | 0.01 | 248.875 | 0.000 | 0.000 | |
5834 | 2007.07.16 04:05 | buy | 2918 | 0.01 | 248.365 | 0.000 | 0.000 | |
5835 | 2007.07.16 10:45 | buy | 2919 | 0.01 | 248.255 | 0.000 | 0.000 | |
5836 | 2007.07.16 13:45 | buy | 2920 | 0.01 | 248.170 | 0.000 | 0.000 | |
5837 | 2007.07.16 17:43 | close | 2920 | 0.01 | 248.515 | 0.000 | 0.000 | 345.00 | 1328433.02 |
5838 | 2007.07.16 17:43 | close | 2919 | 0.01 | 248.515 | 0.000 | 0.000 | 260.00 | 1328693.02 |
5839 | 2007.07.16 17:43 | close | 2918 | 0.01 | 248.515 | 0.000 | 0.000 | 150.00 | 1328843.02 |
5840 | 2007.07.16 17:43 | close | 2917 | 0.01 | 248.515 | 0.000 | 0.000 | -343.79 | 1328499.23 |
5841 | 2007.07.17 03:35 | buy | 2921 | 0.01 | 248.475 | 0.000 | 0.000 | |
5842 | 2007.07.17 03:40 | buy | 2922 | 0.01 | 248.465 | 0.000 | 0.000 | |
5843 | 2007.07.17 05:46 | buy | 2923 | 0.01 | 248.475 | 0.000 | 0.000 | |
5844 | 2007.07.17 05:50 | buy | 2924 | 0.01 | 248.475 | 0.000 | 0.000 | |
5845 | 2007.07.17 11:30 | close | 2924 | 0.01 | 248.580 | 0.000 | 0.000 | 105.00 | 1328604.23 |
5846 | 2007.07.17 11:30 | close | 2923 | 0.01 | 248.580 | 0.000 | 0.000 | 105.00 | 1328709.23 |
5847 | 2007.07.17 11:30 | close | 2922 | 0.01 | 248.580 | 0.000 | 0.000 | 115.00 | 1328824.23 |
5848 | 2007.07.17 11:30 | close | 2921 | 0.01 | 248.580 | 0.000 | 0.000 | 105.00 | 1328929.23 |
5849 | 2007.07.17 11:35 | buy | 2925 | 0.01 | 248.635 | 0.000 | 0.000 | |
5850 | 2007.07.17 11:40 | buy | 2926 | 0.01 | 248.605 | 0.000 | 0.000 | |
5851 | 2007.07.17 11:46 | close | 2926 | 0.01 | 248.730 | 0.000 | 0.000 | 125.00 | 1329054.23 |
5852 | 2007.07.17 11:46 | close | 2925 | 0.01 | 248.730 | 0.000 | 0.000 | 95.00 | 1329149.23 |
5853 | 2007.07.17 11:46 | buy | 2927 | 0.01 | 248.725 | 0.000 | 0.000 | |
5854 | 2007.07.17 11:46 | close | 2927 | 0.01 | 248.840 | 0.000 | 0.000 | 115.00 | 1329264.23 |
5855 | 2007.07.17 11:50 | buy | 2928 | 0.01 | 248.805 | 0.000 | 0.000 | |
5856 | 2007.07.17 11:55 | buy | 2929 | 0.01 | 248.800 | 0.000 | 0.000 | |
5857 | 2007.07.17 12:07 | close | 2929 | 0.01 | 248.910 | 0.000 | 0.000 | 110.00 | 1329374.23 |
5858 | 2007.07.17 12:07 | close | 2928 | 0.01 | 248.910 | 0.000 | 0.000 | 105.00 | 1329479.23 |
5859 | 2007.07.17 15:05 | buy | 2930 | 0.01 | 249.610 | 0.000 | 0.000 | |
5860 | 2007.07.17 15:15 | buy | 2931 | 0.01 | 249.645 | 0.000 | 0.000 | |
5861 | 2007.07.17 15:20 | close | 2931 | 0.01 | 249.730 | 0.000 | 0.000 | 85.00 | 1329564.23 |
5862 | 2007.07.17 15:20 | close | 2930 | 0.01 | 249.730 | 0.000 | 0.000 | 120.00 | 1329684.23 |
5863 | 2007.07.17 15:25 | buy | 2932 | 0.01 | 249.725 | 0.000 | 0.000 | |
5864 | 2007.07.17 15:35 | close | 2932 | 0.01 | 249.830 | 0.000 | 0.000 | 105.00 | 1329789.23 |
5865 | 2007.07.17 15:35 | buy | 2933 | 0.01 | 249.855 | 0.000 | 0.000 | |
5866 | 2007.07.17 15:46 | buy | 2934 | 0.01 | 249.845 | 0.000 | 0.000 | |
5867 | 2007.07.17 15:59 | close | 2934 | 0.01 | 249.960 | 0.000 | 0.000 | 115.00 | 1329904.23 |
5868 | 2007.07.17 15:59 | close | 2933 | 0.01 | 249.960 | 0.000 | 0.000 | 105.00 | 1330009.23 |
5869 | 2007.07.17 18:35 | buy | 2935 | 0.01 | 250.345 | 0.000 | 0.000 | |
5870 | 2007.07.17 18:40 | buy | 2936 | 0.01 | 250.335 | 0.000 | 0.000 | |
5871 | 2007.07.17 18:49 | buy | 2937 | 0.01 | 250.325 | 0.000 | 0.000 | |
5872 | 2007.07.17 21:27 | close | 2937 | 0.01 | 250.450 | 0.000 | 0.000 | 125.00 | 1330134.23 |
5873 | 2007.07.17 21:27 | close | 2936 | 0.01 | 250.450 | 0.000 | 0.000 | 115.00 | 1330249.23 |
5874 | 2007.07.17 21:27 | close | 2935 | 0.01 | 250.450 | 0.000 | 0.000 | 105.00 | 1330354.23 |
5875 | 2007.07.18 02:55 | buy | 2938 | 0.01 | 250.185 | 0.000 | 0.000 | |
5876 | 2007.07.18 06:15 | buy | 2939 | 0.01 | 250.125 | 0.000 | 0.000 | |
5877 | 2007.07.18 06:20 | buy | 2940 | 0.01 | 250.075 | 0.000 | 0.000 | |
5878 | 2007.07.18 07:07 | close | 2940 | 0.01 | 250.230 | 0.000 | 0.000 | 155.00 | 1330509.23 |
5879 | 2007.07.18 07:07 | close | 2939 | 0.01 | 250.230 | 0.000 | 0.000 | 105.00 | 1330614.23 |
5880 | 2007.07.18 07:07 | close | 2938 | 0.01 | 250.230 | 0.000 | 0.000 | 45.00 | 1330659.23 |
5881 | 2007.07.18 09:10 | buy | 2941 | 0.01 | 250.160 | 0.000 | 0.000 | |
5882 | 2007.07.18 09:16 | buy | 2942 | 0.01 | 250.115 | 0.000 | 0.000 | |
5883 | 2007.07.18 10:46 | close | 2942 | 0.01 | 250.245 | 0.000 | 0.000 | 130.00 | 1330789.23 |
5884 | 2007.07.18 10:46 | close | 2941 | 0.01 | 250.245 | 0.000 | 0.000 | 85.00 | 1330874.23 |
5885 | 2007.07.18 15:15 | buy | 2943 | 0.01 | 250.425 | 0.000 | 0.000 | |
5886 | 2007.07.18 20:45 | buy | 2944 | 0.01 | 250.255 | 0.000 | 0.000 | |
5887 | 2007.07.18 22:56 | buy | 2945 | 0.01 | 250.375 | 0.000 | 0.000 | |
5888 | 2007.07.19 01:40 | buy | 2946 | 0.01 | 250.320 | 0.000 | 0.000 | |
5889 | 2007.07.19 02:54 | close | 2946 | 0.01 | 250.410 | 0.000 | 0.000 | 90.00 | 1330964.23 |
5890 | 2007.07.19 02:54 | close | 2945 | 0.01 | 250.410 | 0.000 | 0.000 | 83.63 | 1331047.86 |
5891 | 2007.07.19 02:54 | close | 2944 | 0.01 | 250.410 | 0.000 | 0.000 | 203.63 | 1331251.49 |
5892 | 2007.07.19 02:54 | close | 2943 | 0.01 | 250.410 | 0.000 | 0.000 | 33.63 | 1331285.12 |
5893 | 2007.07.19 02:55 | buy | 2947 | 0.01 | 250.445 | 0.000 | 0.000 | |
5894 | 2007.07.19 03:06 | buy | 2948 | 0.01 | 250.435 | 0.000 | 0.000 | |
5895 | 2007.07.19 05:45 | buy | 2949 | 0.01 | 250.305 | 0.000 | 0.000 | |
5896 | 2007.07.19 19:40 | buy | 2950 | 0.01 | 250.175 | 0.000 | 0.000 | |
5897 | 2007.07.20 04:53 | close | 2950 | 0.01 | 250.425 | 0.000 | 0.000 | 266.21 | 1331551.33 |
5898 | 2007.07.20 04:53 | close | 2949 | 0.01 | 250.425 | 0.000 | 0.000 | 136.21 | 1331687.54 |
5899 | 2007.07.20 04:53 | close | 2948 | 0.01 | 250.425 | 0.000 | 0.000 | 6.21 | 1331693.75 |
5900 | 2007.07.20 04:53 | close | 2947 | 0.01 | 250.425 | 0.000 | 0.000 | -3.79 | 1331689.96 |
5901 | 2007.07.20 04:55 | buy | 2951 | 0.01 | 250.435 | 0.000 | 0.000 | |
5902 | 2007.07.20 07:39 | buy | 2952 | 0.01 | 250.455 | 0.000 | 0.000 | |
5903 | 2007.07.20 07:40 | buy | 2953 | 0.01 | 250.455 | 0.000 | 0.000 | |
5904 | 2007.07.20 09:40 | close | 2953 | 0.01 | 250.550 | 0.000 | 0.000 | 95.00 | 1331784.96 |
5905 | 2007.07.20 09:40 | close | 2952 | 0.01 | 250.550 | 0.000 | 0.000 | 95.00 | 1331879.96 |
5906 | 2007.07.20 09:40 | close | 2951 | 0.01 | 250.550 | 0.000 | 0.000 | 115.00 | 1331994.96 |
5907 | 2007.07.20 09:55 | buy | 2954 | 0.01 | 250.665 | 0.000 | 0.000 | |
5908 | 2007.07.20 10:00 | buy | 2955 | 0.01 | 250.705 | 0.000 | 0.000 | |
5909 | 2007.07.20 10:14 | close | 2955 | 0.01 | 250.790 | 0.000 | 0.000 | 85.00 | 1332079.96 |
5910 | 2007.07.20 10:14 | close | 2954 | 0.01 | 250.790 | 0.000 | 0.000 | 125.00 | 1332204.96 |
5911 | 2007.07.20 10:35 | buy | 2956 | 0.01 | 250.825 | 0.000 | 0.000 | |
5912 | 2007.07.20 11:00 | close | 2956 | 0.01 | 250.930 | 0.000 | 0.000 | 105.00 | 1332309.96 |
5913 | 2007.07.20 12:30 | buy | 2957 | 0.01 | 251.055 | 0.000 | 0.000 | |
5914 | 2007.07.23 09:50 | buy | 2958 | 0.01 | 249.225 | 0.000 | 0.000 | |
5915 | 2007.07.25 14:20 | buy | 2959 | 0.01 | 247.445 | 0.000 | 0.000 | |
5916 | 2007.07.30 09:25 | buy | 2960 | 0.02 | 240.125 | 0.000 | 0.000 | |
5917 | 2007.08.15 16:55 | buy | 2961 | 0.05 | 233.405 | 0.000 | 0.000 | |
5918 | 2007.08.16 23:20 | buy | 2962 | 0.08 | 227.395 | 0.000 | 0.000 | |
5919 | 2007.08.23 12:56 | close | 2962 | 0.08 | 233.900 | 0.000 | 0.000 | 52947.76 | 1385257.72 |
5920 | 2007.08.23 12:56 | close | 2961 | 0.05 | 233.900 | 0.000 | 0.000 | 3285.50 | 1388543.22 |
5921 | 2007.08.23 12:56 | close | 2960 | 0.02 | 233.900 | 0.000 | 0.000 | -11607.08 | 1376936.14 |
5922 | 2007.08.23 12:56 | close | 2959 | 0.01 | 233.900 | 0.000 | 0.000 | -13042.49 | 1363893.65 |
5923 | 2007.08.23 12:56 | close | 2958 | 0.01 | 233.900 | 0.000 | 0.000 | -14790.07 | 1349103.58 |
5924 | 2007.08.23 12:56 | close | 2957 | 0.01 | 233.900 | 0.000 | 0.000 | -16603.86 | 1332499.72 |
5925 | 2007.08.23 12:56 | buy | 2963 | 0.01 | 233.955 | 0.000 | 0.000 | |
5926 | 2007.08.23 12:57 | close | 2963 | 0.01 | 234.060 | 0.000 | 0.000 | 105.00 | 1332604.72 |
5927 | 2007.08.23 13:00 | buy | 2964 | 0.01 | 234.355 | 0.000 | 0.000 | |
5928 | 2007.08.23 13:05 | close | 2964 | 0.01 | 234.460 | 0.000 | 0.000 | 105.00 | 1332709.72 |
5929 | 2007.08.23 21:10 | buy | 2965 | 0.01 | 232.885 | 0.000 | 0.000 | |
5930 | 2007.08.23 21:15 | buy | 2966 | 0.01 | 232.855 | 0.000 | 0.000 | |
5931 | 2007.08.23 23:16 | close | 2966 | 0.01 | 232.980 | 0.000 | 0.000 | 125.00 | 1332834.72 |
5932 | 2007.08.23 23:16 | close | 2965 | 0.01 | 232.980 | 0.000 | 0.000 | 95.00 | 1332929.72 |
5933 | 2007.08.23 23:20 | buy | 2967 | 0.01 | 233.315 | 0.000 | 0.000 | |
5934 | 2007.08.24 00:09 | close | 2967 | 0.01 | 233.410 | 0.000 | 0.000 | 111.21 | 1333040.93 |
5935 | 2007.08.24 03:10 | buy | 2968 | 0.01 | 233.045 | 0.000 | 0.000 | |
5936 | 2007.08.24 03:30 | close | 2968 | 0.01 | 233.150 | 0.000 | 0.000 | 105.00 | 1333145.93 |
5937 | 2007.08.24 04:40 | buy | 2969 | 0.01 | 233.215 | 0.000 | 0.000 | |
5938 | 2007.08.24 05:52 | close | 2969 | 0.01 | 233.320 | 0.000 | 0.000 | 105.00 | 1333250.93 |
5939 | 2007.08.24 06:00 | buy | 2970 | 0.01 | 233.465 | 0.000 | 0.000 | |
5940 | 2007.08.24 06:05 | buy | 2971 | 0.01 | 233.445 | 0.000 | 0.000 | |
5941 | 2007.08.24 15:35 | buy | 2972 | 0.01 | 233.185 | 0.000 | 0.000 | |
5942 | 2007.08.24 15:40 | buy | 2973 | 0.01 | 233.095 | 0.000 | 0.000 | |
5943 | 2007.08.24 15:50 | buy | 2974 | 0.01 | 233.025 | 0.000 | 0.000 | |
5944 | 2007.08.24 17:00 | close | 2974 | 0.01 | 233.350 | 0.000 | 0.000 | 325.00 | 1333575.93 |
5945 | 2007.08.24 17:00 | close | 2973 | 0.01 | 233.350 | 0.000 | 0.000 | 255.00 | 1333830.93 |
5946 | 2007.08.24 17:00 | close | 2972 | 0.01 | 233.350 | 0.000 | 0.000 | 165.00 | 1333995.93 |
5947 | 2007.08.24 17:00 | close | 2971 | 0.01 | 233.350 | 0.000 | 0.000 | -95.00 | 1333900.93 |
5948 | 2007.08.24 17:00 | close | 2970 | 0.01 | 233.350 | 0.000 | 0.000 | -115.00 | 1333785.93 |
5949 | 2007.08.24 17:05 | buy | 2975 | 0.01 | 233.515 | 0.000 | 0.000 | |
5950 | 2007.08.24 17:08 | close | 2975 | 0.01 | 233.630 | 0.000 | 0.000 | 115.00 | 1333900.93 |
5951 | 2007.08.24 17:10 | buy | 2976 | 0.01 | 233.615 | 0.000 | 0.000 | |
5952 | 2007.08.24 19:20 | close | 2976 | 0.01 | 233.720 | 0.000 | 0.000 | 105.00 | 1334005.93 |
5953 | 2007.08.24 19:20 | buy | 2977 | 0.01 | 233.755 | 0.000 | 0.000 | |
5954 | 2007.08.24 19:25 | buy | 2978 | 0.01 | 233.565 | 0.000 | 0.000 | |
5955 | 2007.08.24 20:12 | close | 2978 | 0.01 | 233.770 | 0.000 | 0.000 | 205.00 | 1334210.93 |
5956 | 2007.08.24 20:12 | close | 2977 | 0.01 | 233.770 | 0.000 | 0.000 | 15.00 | 1334225.93 |
5957 | 2007.08.24 21:00 | buy | 2979 | 0.01 | 233.785 | 0.000 | 0.000 | |
5958 | 2007.08.24 21:12 | buy | 2980 | 0.01 | 233.755 | 0.000 | 0.000 | |
5959 | 2007.08.24 21:55 | close | 2980 | 0.01 | 233.870 | 0.000 | 0.000 | 115.00 | 1334340.93 |
5960 | 2007.08.24 21:55 | close | 2979 | 0.01 | 233.870 | 0.000 | 0.000 | 85.00 | 1334425.93 |
5961 | 2007.08.24 22:00 | buy | 2981 | 0.01 | 233.985 | 0.000 | 0.000 | |
5962 | 2007.08.24 22:17 | buy | 2982 | 0.01 | 233.975 | 0.000 | 0.000 | |
5963 | 2007.08.24 22:39 | close | 2982 | 0.01 | 234.080 | 0.000 | 0.000 | 105.00 | 1334530.93 |
5964 | 2007.08.24 22:39 | close | 2981 | 0.01 | 234.080 | 0.000 | 0.000 | 95.00 | 1334625.93 |
5965 | 2007.08.24 22:46 | buy | 2983 | 0.01 | 234.215 | 0.000 | 0.000 | |
5966 | 2007.08.24 22:52 | close | 2983 | 0.01 | 234.350 | 0.000 | 0.000 | 135.00 | 1334760.93 |
5967 | 2007.08.24 23:00 | buy | 2984 | 0.01 | 234.315 | 0.000 | 0.000 | |
5968 | 2007.08.24 23:44 | close | 2984 | 0.01 | 234.420 | 0.000 | 0.000 | 105.00 | 1334865.93 |
5969 | 2007.08.24 23:55 | buy | 2985 | 0.01 | 234.575 | 0.000 | 0.000 | |
5970 | 2007.08.27 01:28 | close | 2985 | 0.01 | 234.660 | 0.000 | 0.000 | 101.21 | 1334967.14 |
5971 | 2007.08.27 01:30 | buy | 2986 | 0.01 | 234.795 | 0.000 | 0.000 | |
5972 | 2007.08.27 01:38 | close | 2986 | 0.01 | 234.900 | 0.000 | 0.000 | 105.00 | 1335072.14 |
5973 | 2007.08.27 01:38 | buy | 2987 | 0.01 | 234.955 | 0.000 | 0.000 | |
5974 | 2007.08.27 01:40 | close | 2987 | 0.01 | 235.060 | 0.000 | 0.000 | 105.00 | 1335177.14 |
5975 | 2007.08.27 01:40 | buy | 2988 | 0.01 | 235.115 | 0.000 | 0.000 | |
5976 | 2007.08.27 01:45 | close | 2988 | 0.01 | 235.220 | 0.000 | 0.000 | 105.00 | 1335282.14 |
5977 | 2007.08.27 01:45 | buy | 2989 | 0.01 | 235.265 | 0.000 | 0.000 | |
5978 | 2007.08.27 02:03 | close | 2989 | 0.01 | 235.370 | 0.000 | 0.000 | 105.00 | 1335387.14 |
5979 | 2007.08.27 02:05 | buy | 2990 | 0.01 | 235.425 | 0.000 | 0.000 | |
5980 | 2007.08.27 09:00 | buy | 2991 | 0.01 | 234.645 | 0.000 | 0.000 | |
5981 | 2007.08.27 09:08 | buy | 2992 | 0.01 | 234.505 | 0.000 | 0.000 | |
5982 | 2007.08.28 13:40 | buy | 2993 | 0.01 | 232.405 | 0.000 | 0.000 | |
5983 | 2007.08.29 10:30 | buy | 2994 | 0.01 | 229.415 | 0.000 | 0.000 | |
5984 | 2007.08.29 22:19 | close | 2994 | 0.01 | 233.360 | 0.000 | 0.000 | 3945.00 | 1339332.14 |
5985 | 2007.08.29 22:19 | close | 2993 | 0.01 | 233.360 | 0.000 | 0.000 | 971.21 | 1340303.35 |
5986 | 2007.08.29 22:19 | close | 2992 | 0.01 | 233.360 | 0.000 | 0.000 | -1112.58 | 1339190.77 |
5987 | 2007.08.29 22:19 | close | 2991 | 0.01 | 233.360 | 0.000 | 0.000 | -1252.58 | 1337938.19 |
5988 | 2007.08.29 22:19 | close | 2990 | 0.01 | 233.360 | 0.000 | 0.000 | -2032.58 | 1335905.61 |
5989 | 2007.08.29 22:35 | buy | 2995 | 0.01 | 234.155 | 0.000 | 0.000 | |
5990 | 2007.08.29 22:40 | buy | 2996 | 0.01 | 234.045 | 0.000 | 0.000 | |
5991 | 2007.08.29 22:59 | close | 2996 | 0.01 | 234.210 | 0.000 | 0.000 | 165.00 | 1336070.61 |
5992 | 2007.08.29 22:59 | close | 2995 | 0.01 | 234.210 | 0.000 | 0.000 | 55.00 | 1336125.61 |
5993 | 2007.08.29 23:00 | buy | 2997 | 0.01 | 234.445 | 0.000 | 0.000 | |
5994 | 2007.08.30 00:30 | close | 2997 | 0.01 | 234.500 | 0.000 | 0.000 | 103.63 | 1336229.24 |
5995 | 2007.08.30 04:30 | buy | 2998 | 0.01 | 233.435 | 0.000 | 0.000 | |
5996 | 2007.08.30 05:14 | close | 2998 | 0.01 | 233.540 | 0.000 | 0.000 | 105.00 | 1336334.24 |
5997 | 2007.08.30 05:15 | buy | 2999 | 0.01 | 233.650 | 0.000 | 0.000 | |
5998 | 2007.08.30 05:18 | close | 2999 | 0.01 | 233.760 | 0.000 | 0.000 | 110.00 | 1336444.24 |
5999 | 2007.08.30 05:20 | buy | 3000 | 0.01 | 233.745 | 0.000 | 0.000 | |
6000 | 2007.08.30 09:40 | buy | 3001 | 0.01 | 233.225 | 0.000 | 0.000 | |
6001 | 2007.08.30 15:55 | buy | 3002 | 0.01 | 232.990 | 0.000 | 0.000 | |
6002 | 2007.08.30 17:52 | close | 3002 | 0.01 | 233.420 | 0.000 | 0.000 | 430.00 | 1336874.24 |
6003 | 2007.08.30 17:52 | close | 3001 | 0.01 | 233.420 | 0.000 | 0.000 | 195.00 | 1337069.24 |
6004 | 2007.08.30 17:52 | close | 3000 | 0.01 | 233.420 | 0.000 | 0.000 | -325.00 | 1336744.24 |
6005 | 2007.08.30 18:05 | buy | 3003 | 0.01 | 233.635 | 0.000 | 0.000 | |
6006 | 2007.08.30 18:07 | close | 3003 | 0.01 | 233.740 | 0.000 | 0.000 | 105.00 | 1336849.24 |
6007 | 2007.08.30 18:15 | buy | 3004 | 0.01 | 233.885 | 0.000 | 0.000 | |
6008 | 2007.08.30 18:21 | close | 3004 | 0.01 | 233.990 | 0.000 | 0.000 | 105.00 | 1336954.24 |
6009 | 2007.08.31 02:16 | buy | 3005 | 0.01 | 233.755 | 0.000 | 0.000 | |
6010 | 2007.08.31 04:54 | close | 3005 | 0.01 | 233.860 | 0.000 | 0.000 | 105.00 | 1337059.24 |
6011 | 2007.08.31 04:55 | buy | 3006 | 0.01 | 233.975 | 0.000 | 0.000 | |
6012 | 2007.08.31 06:32 | close | 3006 | 0.01 | 234.080 | 0.000 | 0.000 | 105.00 | 1337164.24 |
6013 | 2007.08.31 06:35 | buy | 3007 | 0.01 | 234.245 | 0.000 | 0.000 | |
6014 | 2007.08.31 06:43 | close | 3007 | 0.01 | 234.350 | 0.000 | 0.000 | 105.00 | 1337269.24 |
6015 | 2007.08.31 06:43 | buy | 3008 | 0.01 | 234.385 | 0.000 | 0.000 | |
6016 | 2007.08.31 06:49 | close | 3008 | 0.01 | 234.490 | 0.000 | 0.000 | 105.00 | 1337374.24 |
6017 | 2007.08.31 06:49 | buy | 3009 | 0.01 | 234.555 | 0.000 | 0.000 | |
6018 | 2007.08.31 06:50 | buy | 3010 | 0.01 | 234.535 | 0.000 | 0.000 | |
6019 | 2007.08.31 06:55 | buy | 3011 | 0.01 | 234.495 | 0.000 | 0.000 | |
6020 | 2007.08.31 09:15 | buy | 3012 | 0.01 | 234.445 | 0.000 | 0.000 | |
6021 | 2007.08.31 09:38 | close | 3012 | 0.01 | 234.610 | 0.000 | 0.000 | 165.00 | 1337539.24 |
6022 | 2007.08.31 09:38 | close | 3011 | 0.01 | 234.610 | 0.000 | 0.000 | 115.00 | 1337654.24 |
6023 | 2007.08.31 09:38 | close | 3010 | 0.01 | 234.610 | 0.000 | 0.000 | 75.00 | 1337729.24 |
6024 | 2007.08.31 09:38 | close | 3009 | 0.01 | 234.610 | 0.000 | 0.000 | 55.00 | 1337784.24 |
6025 | 2007.08.31 12:20 | buy | 3013 | 0.01 | 234.615 | 0.000 | 0.000 | |
6026 | 2007.08.31 12:22 | close | 3013 | 0.01 | 234.720 | 0.000 | 0.000 | 105.00 | 1337889.24 |
6027 | 2007.08.31 12:25 | buy | 3014 | 0.01 | 234.705 | 0.000 | 0.000 | |
6028 | 2007.08.31 12:28 | close | 3014 | 0.01 | 234.820 | 0.000 | 0.000 | 115.00 | 1338004.24 |
6029 | 2007.08.31 12:30 | buy | 3015 | 0.01 | 234.895 | 0.000 | 0.000 | |
6030 | 2007.08.31 12:31 | close | 3015 | 0.01 | 235.000 | 0.000 | 0.000 | 105.00 | 1338109.24 |
6031 | 2007.08.31 14:00 | buy | 3016 | 0.01 | 235.285 | 0.000 | 0.000 | |
6032 | 2007.08.31 14:00 | close | 3016 | 0.01 | 235.390 | 0.000 | 0.000 | 105.00 | 1338214.24 |
6033 | 2007.08.31 14:05 | buy | 3017 | 0.01 | 235.395 | 0.000 | 0.000 | |
6034 | 2007.08.31 19:40 | buy | 3018 | 0.01 | 234.295 | 0.000 | 0.000 | |
6035 | 2007.09.03 07:30 | buy | 3019 | 0.01 | 233.765 | 0.000 | 0.000 | |
6036 | 2007.09.04 17:15 | buy | 3020 | 0.01 | 233.385 | 0.000 | 0.000 | |
6037 | 2007.09.04 22:22 | close | 3020 | 0.01 | 234.290 | 0.000 | 0.000 | 905.00 | 1339119.24 |
6038 | 2007.09.04 22:22 | close | 3019 | 0.01 | 234.290 | 0.000 | 0.000 | 541.21 | 1339660.45 |
6039 | 2007.09.04 22:22 | close | 3018 | 0.01 | 234.290 | 0.000 | 0.000 | 27.42 | 1339687.87 |
6040 | 2007.09.04 22:22 | close | 3017 | 0.01 | 234.290 | 0.000 | 0.000 | -1072.58 | 1338615.29 |
6041 | 2007.09.04 22:25 | buy | 3021 | 0.01 | 234.350 | 0.000 | 0.000 | |
6042 | 2007.09.04 22:32 | buy | 3022 | 0.01 | 234.395 | 0.000 | 0.000 | |
6043 | 2007.09.04 22:36 | buy | 3023 | 0.01 | 234.385 | 0.000 | 0.000 | |
6044 | 2007.09.05 02:30 | buy | 3024 | 0.01 | 234.365 | 0.000 | 0.000 | |
6045 | 2007.09.05 02:38 | close | 3024 | 0.01 | 234.470 | 0.000 | 0.000 | 105.00 | 1338720.29 |
6046 | 2007.09.05 02:38 | close | 3023 | 0.01 | 234.470 | 0.000 | 0.000 | 101.21 | 1338821.50 |
6047 | 2007.09.05 02:38 | close | 3022 | 0.01 | 234.470 | 0.000 | 0.000 | 91.21 | 1338912.71 |
6048 | 2007.09.05 02:38 | close | 3021 | 0.01 | 234.470 | 0.000 | 0.000 | 136.21 | 1339048.92 |
6049 | 2007.09.05 02:38 | buy | 3025 | 0.01 | 234.535 | 0.000 | 0.000 | |
6050 | 2007.09.05 02:40 | buy | 3026 | 0.01 | 234.495 | 0.000 | 0.000 | |
6051 | 2007.09.05 02:43 | close | 3026 | 0.01 | 234.620 | 0.000 | 0.000 | 125.00 | 1339173.92 |
6052 | 2007.09.05 02:43 | close | 3025 | 0.01 | 234.620 | 0.000 | 0.000 | 85.00 | 1339258.92 |
6053 | 2007.09.05 02:45 | buy | 3027 | 0.01 | 234.815 | 0.000 | 0.000 | |
6054 | 2007.09.05 02:50 | buy | 3028 | 0.01 | 234.755 | 0.000 | 0.000 | |
6055 | 2007.09.05 19:15 | buy | 3029 | 0.01 | 233.135 | 0.000 | 0.000 | |
6056 | 2007.09.06 04:35 | buy | 3030 | 0.01 | 232.765 | 0.000 | 0.000 | |
6057 | 2007.09.06 12:05 | close | 3030 | 0.01 | 233.950 | 0.000 | 0.000 | 1185.00 | 1340443.92 |
6058 | 2007.09.06 12:05 | close | 3029 | 0.01 | 233.950 | 0.000 | 0.000 | 863.63 | 1341307.55 |
6059 | 2007.09.06 12:05 | close | 3028 | 0.01 | 233.950 | 0.000 | 0.000 | -756.37 | 1340551.18 |
6060 | 2007.09.06 12:05 | close | 3027 | 0.01 | 233.950 | 0.000 | 0.000 | -816.37 | 1339734.81 |
6061 | 2007.09.06 12:05 | buy | 3031 | 0.01 | 233.995 | 0.000 | 0.000 | |
6062 | 2007.09.06 18:25 | buy | 3032 | 0.01 | 233.425 | 0.000 | 0.000 | |
6063 | 2007.09.06 18:32 | close | 3032 | 0.01 | 233.810 | 0.000 | 0.000 | 385.00 | 1340119.81 |
6064 | 2007.09.06 18:32 | close | 3031 | 0.01 | 233.810 | 0.000 | 0.000 | -185.00 | 1339934.81 |
6065 | 2007.09.06 18:32 | buy | 3033 | 0.01 | 233.835 | 0.000 | 0.000 | |
6066 | 2007.09.06 18:35 | buy | 3034 | 0.01 | 233.735 | 0.000 | 0.000 | |
6067 | 2007.09.07 01:50 | buy | 3035 | 0.01 | 233.655 | 0.000 | 0.000 | |
6068 | 2007.09.07 02:16 | close | 3035 | 0.01 | 233.860 | 0.000 | 0.000 | 205.00 | 1340139.81 |
6069 | 2007.09.07 02:16 | close | 3034 | 0.01 | 233.860 | 0.000 | 0.000 | 141.21 | 1340281.02 |
6070 | 2007.09.07 02:16 | close | 3033 | 0.01 | 233.860 | 0.000 | 0.000 | 41.21 | 1340322.23 |
6071 | 2007.09.07 02:16 | buy | 3036 | 0.01 | 233.905 | 0.000 | 0.000 | |
6072 | 2007.09.07 02:16 | close | 3036 | 0.01 | 234.040 | 0.000 | 0.000 | 135.00 | 1340457.23 |
6073 | 2007.09.07 02:21 | buy | 3037 | 0.01 | 233.645 | 0.000 | 0.000 | |
6074 | 2007.09.07 13:40 | buy | 3038 | 0.01 | 233.005 | 0.000 | 0.000 | |
6075 | 2007.09.10 11:55 | buy | 3039 | 0.01 | 230.515 | 0.000 | 0.000 | |
6076 | 2007.09.12 00:23 | close | 3039 | 0.01 | 232.450 | 0.000 | 0.000 | 1967.42 | 1342424.65 |
6077 | 2007.09.12 00:23 | close | 3038 | 0.01 | 232.450 | 0.000 | 0.000 | -506.37 | 1341918.28 |
6078 | 2007.09.12 00:23 | close | 3037 | 0.01 | 232.450 | 0.000 | 0.000 | -1146.37 | 1340771.91 |
6079 | 2007.09.12 06:16 | buy | 3040 | 0.01 | 231.865 | 0.000 | 0.000 | |
6080 | 2007.09.12 06:20 | buy | 3041 | 0.01 | 231.845 | 0.000 | 0.000 | |
6081 | 2007.09.12 06:28 | buy | 3042 | 0.01 | 231.835 | 0.000 | 0.000 | |
6082 | 2007.09.12 06:50 | close | 3042 | 0.01 | 231.960 | 0.000 | 0.000 | 125.00 | 1340896.91 |
6083 | 2007.09.12 06:50 | close | 3041 | 0.01 | 231.960 | 0.000 | 0.000 | 115.00 | 1341011.91 |
6084 | 2007.09.12 06:50 | close | 3040 | 0.01 | 231.960 | 0.000 | 0.000 | 95.00 | 1341106.91 |
6085 | 2007.09.12 07:00 | buy | 3043 | 0.01 | 232.185 | 0.000 | 0.000 | |
6086 | 2007.09.12 11:10 | buy | 3044 | 0.01 | 232.015 | 0.000 | 0.000 | |
6087 | 2007.09.12 11:21 | buy | 3045 | 0.01 | 231.935 | 0.000 | 0.000 | |
6088 | 2007.09.12 17:31 | close | 3045 | 0.01 | 232.145 | 0.000 | 0.000 | 210.00 | 1341316.91 |
6089 | 2007.09.12 17:31 | close | 3044 | 0.01 | 232.145 | 0.000 | 0.000 | 130.00 | 1341446.91 |
6090 | 2007.09.12 17:31 | close | 3043 | 0.01 | 232.145 | 0.000 | 0.000 | -40.00 | 1341406.91 |
6091 | 2007.09.12 17:35 | buy | 3046 | 0.01 | 232.185 | 0.000 | 0.000 | |
6092 | 2007.09.12 17:40 | close | 3046 | 0.01 | 232.290 | 0.000 | 0.000 | 105.00 | 1341511.91 |
6093 | 2007.09.12 17:40 | buy | 3047 | 0.01 | 232.330 | 0.000 | 0.000 | |
6094 | 2007.09.12 21:15 | buy | 3048 | 0.01 | 232.025 | 0.000 | 0.000 | |
6095 | 2007.09.13 03:45 | buy | 3049 | 0.01 | 231.945 | 0.000 | 0.000 | |
6096 | 2007.09.13 10:34 | buy | 3050 | 0.01 | 232.125 | 0.000 | 0.000 | |
6097 | 2007.09.13 10:35 | buy | 3051 | 0.01 | 232.125 | 0.000 | 0.000 | |
6098 | 2007.09.13 11:03 | close | 3051 | 0.01 | 232.210 | 0.000 | 0.000 | 85.00 | 1341596.91 |
6099 | 2007.09.13 11:03 | close | 3050 | 0.01 | 232.210 | 0.000 | 0.000 | 85.00 | 1341681.91 |
6100 | 2007.09.13 11:03 | close | 3049 | 0.01 | 232.210 | 0.000 | 0.000 | 265.00 | 1341946.91 |
6101 | 2007.09.13 11:03 | close | 3048 | 0.01 | 232.210 | 0.000 | 0.000 | 233.63 | 1342180.54 |
6102 | 2007.09.13 11:03 | close | 3047 | 0.01 | 232.210 | 0.000 | 0.000 | -71.37 | 1342109.17 |
6103 | 2007.09.13 11:05 | buy | 3052 | 0.01 | 232.245 | 0.000 | 0.000 | |
6104 | 2007.09.13 11:05 | close | 3052 | 0.01 | 232.360 | 0.000 | 0.000 | 115.00 | 1342224.17 |
6105 | 2007.09.13 11:10 | buy | 3053 | 0.01 | 232.305 | 0.000 | 0.000 | |
6106 | 2007.09.13 13:10 | close | 3053 | 0.01 | 232.410 | 0.000 | 0.000 | 105.00 | 1342329.17 |
6107 | 2007.09.13 13:15 | buy | 3054 | 0.01 | 232.495 | 0.000 | 0.000 | |
6108 | 2007.09.13 13:20 | close | 3054 | 0.01 | 232.600 | 0.000 | 0.000 | 105.00 | 1342434.17 |
6109 | 2007.09.13 13:25 | buy | 3055 | 0.01 | 232.605 | 0.000 | 0.000 | |
6110 | 2007.09.13 13:31 | close | 3055 | 0.01 | 232.710 | 0.000 | 0.000 | 105.00 | 1342539.17 |
6111 | 2007.09.13 13:31 | buy | 3056 | 0.01 | 232.755 | 0.000 | 0.000 | |
6112 | 2007.09.13 14:57 | close | 3056 | 0.01 | 232.860 | 0.000 | 0.000 | 105.00 | 1342644.17 |
6113 | 2007.09.13 15:50 | buy | 3057 | 0.01 | 233.035 | 0.000 | 0.000 | |
6114 | 2007.09.13 15:55 | buy | 3058 | 0.01 | 233.055 | 0.000 | 0.000 | |
6115 | 2007.09.13 16:04 | close | 3058 | 0.01 | 233.150 | 0.000 | 0.000 | 95.00 | 1342739.17 |
6116 | 2007.09.13 16:04 | close | 3057 | 0.01 | 233.150 | 0.000 | 0.000 | 115.00 | 1342854.17 |
6117 | 2007.09.13 16:15 | buy | 3059 | 0.01 | 233.325 | 0.000 | 0.000 | |
6118 | 2007.09.13 16:55 | close | 3059 | 0.01 | 233.430 | 0.000 | 0.000 | 105.00 | 1342959.17 |
6119 | 2007.09.13 17:20 | buy | 3060 | 0.01 | 233.835 | 0.000 | 0.000 | |
6120 | 2007.09.13 17:23 | close | 3060 | 0.01 | 233.940 | 0.000 | 0.000 | 105.00 | 1343064.17 |
6121 | 2007.09.13 17:25 | buy | 3061 | 0.01 | 233.995 | 0.000 | 0.000 | |
6122 | 2007.09.13 19:55 | close | 3061 | 0.01 | 234.100 | 0.000 | 0.000 | 105.00 | 1343169.17 |
6123 | 2007.09.13 20:05 | buy | 3062 | 0.01 | 234.285 | 0.000 | 0.000 | |
6124 | 2007.09.13 20:07 | close | 3062 | 0.01 | 234.410 | 0.000 | 0.000 | 125.00 | 1343294.17 |
6125 | 2007.09.13 20:10 | buy | 3063 | 0.01 | 234.445 | 0.000 | 0.000 | |
6126 | 2007.09.13 20:11 | close | 3063 | 0.01 | 234.550 | 0.000 | 0.000 | 105.00 | 1343399.17 |
6127 | 2007.09.13 20:15 | buy | 3064 | 0.01 | 234.555 | 0.000 | 0.000 | |
6128 | 2007.09.13 20:20 | buy | 3065 | 0.01 | 234.535 | 0.000 | 0.000 | |
6129 | 2007.09.13 20:22 | close | 3065 | 0.01 | 234.650 | 0.000 | 0.000 | 115.00 | 1343514.17 |
6130 | 2007.09.13 20:22 | close | 3064 | 0.01 | 234.650 | 0.000 | 0.000 | 95.00 | 1343609.17 |
6131 | 2007.09.13 20:25 | buy | 3066 | 0.01 | 234.645 | 0.000 | 0.000 | |
6132 | 2007.09.13 20:37 | close | 3066 | 0.01 | 234.750 | 0.000 | 0.000 | 105.00 | 1343714.17 |
6133 | 2007.09.14 09:55 | buy | 3067 | 0.01 | 233.025 | 0.000 | 0.000 | |
6134 | 2007.09.14 09:57 | close | 3067 | 0.01 | 233.130 | 0.000 | 0.000 | 105.00 | 1343819.17 |
6135 | 2007.09.14 10:00 | buy | 3068 | 0.01 | 233.255 | 0.000 | 0.000 | |
6136 | 2007.09.14 22:30 | buy | 3069 | 0.01 | 231.735 | 0.000 | 0.000 | |
6137 | 2007.09.17 03:10 | buy | 3070 | 0.01 | 231.355 | 0.000 | 0.000 | |
6138 | 2007.09.18 11:05 | buy | 3071 | 0.01 | 229.645 | 0.000 | 0.000 | |
6139 | 2007.09.18 20:30 | close | 3071 | 0.01 | 231.600 | 0.000 | 0.000 | 1955.00 | 1345774.17 |
6140 | 2007.09.18 20:30 | close | 3070 | 0.01 | 231.600 | 0.000 | 0.000 | 261.21 | 1346035.38 |
6141 | 2007.09.18 20:30 | close | 3069 | 0.01 | 231.600 | 0.000 | 0.000 | -102.58 | 1345932.80 |
6142 | 2007.09.18 20:30 | close | 3068 | 0.01 | 231.600 | 0.000 | 0.000 | -1622.58 | 1344310.22 |
6143 | 2007.09.18 20:35 | buy | 3072 | 0.01 | 231.825 | 0.000 | 0.000 | |
6144 | 2007.09.18 21:05 | buy | 3073 | 0.01 | 231.815 | 0.000 | 0.000 | |
6145 | 2007.09.18 21:15 | close | 3073 | 0.01 | 232.188 | 0.000 | 0.000 | 373.00 | 1344683.22 |
6146 | 2007.09.18 21:15 | close | 3072 | 0.01 | 232.188 | 0.000 | 0.000 | 363.00 | 1345046.22 |
6147 | 2007.09.18 21:20 | buy | 3074 | 0.01 | 232.095 | 0.000 | 0.000 | |
6148 | 2007.09.18 21:23 | close | 3074 | 0.01 | 232.200 | 0.000 | 0.000 | 105.00 | 1345151.22 |
6149 | 2007.09.18 21:35 | buy | 3075 | 0.01 | 232.635 | 0.000 | 0.000 | |
6150 | 2007.09.18 21:35 | close | 3075 | 0.01 | 232.750 | 0.000 | 0.000 | 115.00 | 1345266.22 |
6151 | 2007.09.18 21:40 | buy | 3076 | 0.01 | 233.025 | 0.000 | 0.000 | |
6152 | 2007.09.18 21:43 | close | 3076 | 0.01 | 233.130 | 0.000 | 0.000 | 105.00 | 1345371.22 |
6153 | 2007.09.18 21:45 | buy | 3077 | 0.01 | 233.095 | 0.000 | 0.000 | |
6154 | 2007.09.18 21:46 | close | 3077 | 0.01 | 233.200 | 0.000 | 0.000 | 105.00 | 1345476.22 |
6155 | 2007.09.18 21:50 | buy | 3078 | 0.01 | 233.055 | 0.000 | 0.000 | |
6156 | 2007.09.18 22:12 | close | 3078 | 0.01 | 233.160 | 0.000 | 0.000 | 105.00 | 1345581.22 |
6157 | 2007.09.19 04:05 | buy | 3079 | 0.01 | 233.275 | 0.000 | 0.000 | |
6158 | 2007.09.19 04:14 | close | 3079 | 0.01 | 233.380 | 0.000 | 0.000 | 105.00 | 1345686.22 |
6159 | 2007.09.19 04:14 | buy | 3080 | 0.01 | 233.395 | 0.000 | 0.000 | |
6160 | 2007.09.19 04:15 | buy | 3081 | 0.01 | 233.405 | 0.000 | 0.000 | |
6161 | 2007.09.19 04:20 | buy | 3082 | 0.01 | 233.375 | 0.000 | 0.000 | |
6162 | 2007.09.19 04:43 | close | 3082 | 0.01 | 233.495 | 0.000 | 0.000 | 120.00 | 1345806.22 |
6163 | 2007.09.19 04:43 | close | 3081 | 0.01 | 233.495 | 0.000 | 0.000 | 90.00 | 1345896.22 |
6164 | 2007.09.19 04:43 | close | 3080 | 0.01 | 233.495 | 0.000 | 0.000 | 100.00 | 1345996.22 |
6165 | 2007.09.19 08:15 | buy | 3083 | 0.01 | 233.425 | 0.000 | 0.000 | |
6166 | 2007.09.19 08:24 | close | 3083 | 0.01 | 233.540 | 0.000 | 0.000 | 115.00 | 1346111.22 |
6167 | 2007.09.19 08:25 | buy | 3084 | 0.01 | 233.665 | 0.000 | 0.000 | |
6168 | 2007.09.19 08:25 | close | 3084 | 0.01 | 233.770 | 0.000 | 0.000 | 105.00 | 1346216.22 |
6169 | 2007.09.19 08:30 | buy | 3085 | 0.01 | 233.755 | 0.000 | 0.000 | |
6170 | 2007.09.19 08:34 | close | 3085 | 0.01 | 233.860 | 0.000 | 0.000 | 105.00 | 1346321.22 |
6171 | 2007.09.19 08:35 | buy | 3086 | 0.01 | 233.865 | 0.000 | 0.000 | |
6172 | 2007.09.19 21:55 | buy | 3087 | 0.01 | 232.585 | 0.000 | 0.000 | |
6173 | 2007.09.20 05:45 | buy | 3088 | 0.01 | 232.095 | 0.000 | 0.000 | |
6174 | 2007.09.21 02:45 | buy | 3089 | 0.01 | 230.885 | 0.000 | 0.000 | |
6175 | 2007.09.21 11:43 | close | 3089 | 0.01 | 232.430 | 0.000 | 0.000 | 1545.00 | 1347866.22 |
6176 | 2007.09.21 11:43 | close | 3088 | 0.01 | 232.430 | 0.000 | 0.000 | 351.21 | 1348217.43 |
6177 | 2007.09.21 11:43 | close | 3087 | 0.01 | 232.430 | 0.000 | 0.000 | -90.16 | 1348127.27 |
6178 | 2007.09.21 11:43 | close | 3086 | 0.01 | 232.430 | 0.000 | 0.000 | -1370.16 | 1346757.11 |
6179 | 2007.09.21 11:45 | buy | 3090 | 0.01 | 232.265 | 0.000 | 0.000 | |
6180 | 2007.09.21 12:07 | close | 3090 | 0.01 | 232.370 | 0.000 | 0.000 | 105.00 | 1346862.11 |
6181 | 2007.09.21 15:15 | buy | 3091 | 0.01 | 232.985 | 0.000 | 0.000 | |
6182 | 2007.09.21 15:37 | close | 3091 | 0.01 | 233.090 | 0.000 | 0.000 | 105.00 | 1346967.11 |
6183 | 2007.09.21 15:40 | buy | 3092 | 0.01 | 233.265 | 0.000 | 0.000 | |
6184 | 2007.09.21 15:45 | buy | 3093 | 0.01 | 233.275 | 0.000 | 0.000 | |
6185 | 2007.09.21 15:48 | close | 3093 | 0.01 | 233.370 | 0.000 | 0.000 | 95.00 | 1347062.11 |
6186 | 2007.09.21 15:48 | close | 3092 | 0.01 | 233.370 | 0.000 | 0.000 | 105.00 | 1347167.11 |
6187 | 2007.09.21 15:50 | buy | 3094 | 0.01 | 233.455 | 0.000 | 0.000 | |
6188 | 2007.09.21 18:26 | close | 3094 | 0.01 | 233.560 | 0.000 | 0.000 | 105.00 | 1347272.11 |
6189 | 2007.09.21 18:26 | buy | 3095 | 0.01 | 233.585 | 0.000 | 0.000 | |
6190 | 2007.09.21 18:30 | buy | 3096 | 0.01 | 233.615 | 0.000 | 0.000 | |
6191 | 2007.09.21 18:40 | buy | 3097 | 0.01 | 233.585 | 0.000 | 0.000 | |
6192 | 2007.09.24 04:15 | buy | 3098 | 0.01 | 233.215 | 0.000 | 0.000 | |
6193 | 2007.09.24 13:09 | buy | 3099 | 0.01 | 233.115 | 0.000 | 0.000 | |
6194 | 2007.09.24 15:22 | buy | 3100 | 0.01 | 233.005 | 0.000 | 0.000 | |
6195 | 2007.09.25 17:15 | buy | 3101 | 0.01 | 231.395 | 0.000 | 0.000 | |
6196 | 2007.09.26 17:02 | close | 3101 | 0.01 | 233.140 | 0.000 | 0.000 | 1761.21 | 1349033.32 |
6197 | 2007.09.26 17:02 | close | 3100 | 0.01 | 233.140 | 0.000 | 0.000 | 167.42 | 1349200.74 |
6198 | 2007.09.26 17:02 | close | 3099 | 0.01 | 233.140 | 0.000 | 0.000 | 57.42 | 1349258.16 |
6199 | 2007.09.26 17:02 | close | 3098 | 0.01 | 233.140 | 0.000 | 0.000 | -42.58 | 1349215.58 |
6200 | 2007.09.26 17:02 | close | 3097 | 0.01 | 233.140 | 0.000 | 0.000 | -396.37 | 1348819.21 |
6201 | 2007.09.26 17:02 | close | 3096 | 0.01 | 233.140 | 0.000 | 0.000 | -426.37 | 1348392.84 |
6202 | 2007.09.26 17:02 | close | 3095 | 0.01 | 233.140 | 0.000 | 0.000 | -396.37 | 1347996.47 |
6203 | 2007.09.26 17:20 | buy | 3102 | 0.01 | 233.185 | 0.000 | 0.000 | |
6204 | 2007.09.26 17:25 | buy | 3103 | 0.01 | 233.185 | 0.000 | 0.000 | |
6205 | 2007.09.26 22:15 | buy | 3104 | 0.01 | 232.855 | 0.000 | 0.000 | |
6206 | 2007.09.27 03:35 | buy | 3105 | 0.01 | 232.770 | 0.000 | 0.000 | |
6207 | 2007.09.27 06:29 | close | 3105 | 0.01 | 233.065 | 0.000 | 0.000 | 295.00 | 1348291.47 |
6208 | 2007.09.27 06:29 | close | 3104 | 0.01 | 233.065 | 0.000 | 0.000 | 258.63 | 1348550.10 |
6209 | 2007.09.27 06:29 | close | 3103 | 0.01 | 233.065 | 0.000 | 0.000 | -71.37 | 1348478.73 |
6210 | 2007.09.27 06:29 | close | 3102 | 0.01 | 233.065 | 0.000 | 0.000 | -71.37 | 1348407.36 |
6211 | 2007.09.27 09:15 | buy | 3106 | 0.01 | 233.335 | 0.000 | 0.000 | |
6212 | 2007.09.27 09:20 | close | 3106 | 0.01 | 233.450 | 0.000 | 0.000 | 115.00 | 1348522.36 |
6213 | 2007.09.27 09:20 | buy | 3107 | 0.01 | 233.475 | 0.000 | 0.000 | |
6214 | 2007.09.27 09:23 | close | 3107 | 0.01 | 233.580 | 0.000 | 0.000 | 105.00 | 1348627.36 |
6215 | 2007.09.27 09:25 | buy | 3108 | 0.01 | 233.615 | 0.000 | 0.000 | |
6216 | 2007.09.27 09:28 | close | 3108 | 0.01 | 233.725 | 0.000 | 0.000 | 110.00 | 1348737.36 |
6217 | 2007.09.27 09:30 | buy | 3109 | 0.01 | 233.715 | 0.000 | 0.000 | |
6218 | 2007.09.27 09:40 | buy | 3110 | 0.01 | 233.695 | 0.000 | 0.000 | |
6219 | 2007.09.27 09:43 | close | 3110 | 0.01 | 233.820 | 0.000 | 0.000 | 125.00 | 1348862.36 |
6220 | 2007.09.27 09:43 | close | 3109 | 0.01 | 233.820 | 0.000 | 0.000 | 105.00 | 1348967.36 |
6221 | 2007.09.27 09:45 | buy | 3111 | 0.01 | 233.925 | 0.000 | 0.000 | |
6222 | 2007.09.27 09:45 | close | 3111 | 0.01 | 234.030 | 0.000 | 0.000 | 105.00 | 1349072.36 |
6223 | 2007.09.27 09:50 | buy | 3112 | 0.01 | 234.045 | 0.000 | 0.000 | |
6224 | 2007.09.27 12:25 | buy | 3113 | 0.01 | 233.935 | 0.000 | 0.000 | |
6225 | 2007.09.27 13:36 | close | 3113 | 0.01 | 234.095 | 0.000 | 0.000 | 160.00 | 1349232.36 |
6226 | 2007.09.27 13:36 | close | 3112 | 0.01 | 234.095 | 0.000 | 0.000 | 50.00 | 1349282.36 |
6227 | 2007.09.27 17:45 | buy | 3114 | 0.01 | 234.015 | 0.000 | 0.000 | |
6228 | 2007.09.27 18:00 | close | 3114 | 0.01 | 234.120 | 0.000 | 0.000 | 105.00 | 1349387.36 |
6229 | 2007.09.27 18:00 | buy | 3115 | 0.01 | 234.126 | 0.000 | 0.000 | |
6230 | 2007.09.27 18:50 | buy | 3116 | 0.01 | 234.165 | 0.000 | 0.000 | |
6231 | 2007.09.27 18:50 | close | 3116 | 0.01 | 234.250 | 0.000 | 0.000 | 85.00 | 1349472.36 |
6232 | 2007.09.27 18:50 | close | 3115 | 0.01 | 234.250 | 0.000 | 0.000 | 124.00 | 1349596.36 |
6233 | 2007.09.27 18:55 | buy | 3117 | 0.01 | 234.275 | 0.000 | 0.000 | |
6234 | 2007.09.27 18:58 | close | 3117 | 0.01 | 234.380 | 0.000 | 0.000 | 105.00 | 1349701.36 |
6235 | 2007.09.27 19:00 | buy | 3118 | 0.01 | 234.285 | 0.000 | 0.000 | |
6236 | 2007.09.27 19:01 | close | 3118 | 0.01 | 234.390 | 0.000 | 0.000 | 105.00 | 1349806.36 |
6237 | 2007.09.27 19:05 | buy | 3119 | 0.01 | 234.455 | 0.000 | 0.000 | |
6238 | 2007.09.27 23:16 | buy | 3120 | 0.01 | 234.435 | 0.000 | 0.000 | |
6239 | 2007.09.28 00:15 | close | 3120 | 0.01 | 234.535 | 0.000 | 0.000 | 116.21 | 1349922.57 |
6240 | 2007.09.28 00:15 | close | 3119 | 0.01 | 234.535 | 0.000 | 0.000 | 96.21 | 1350018.78 |
6241 | 2007.09.28 03:15 | buy | 3121 | 0.01 | 234.455 | 0.000 | 0.000 | |
6242 | 2007.09.28 03:20 | buy | 3122 | 0.01 | 234.465 | 0.000 | 0.000 | |
6243 | 2007.09.28 11:30 | buy | 3123 | 0.01 | 233.915 | 0.000 | 0.000 | |
6244 | 2007.09.28 15:01 | close | 3123 | 0.01 | 234.385 | 0.000 | 0.000 | 470.00 | 1350488.78 |
6245 | 2007.09.28 15:01 | close | 3122 | 0.01 | 234.385 | 0.000 | 0.000 | -80.00 | 1350408.78 |
6246 | 2007.09.28 15:01 | close | 3121 | 0.01 | 234.385 | 0.000 | 0.000 | -70.00 | 1350338.78 |
6247 | 2007.09.28 15:05 | buy | 3124 | 0.01 | 234.455 | 0.000 | 0.000 | |
6248 | 2007.09.28 15:06 | close | 3124 | 0.01 | 234.565 | 0.000 | 0.000 | 110.00 | 1350448.78 |
6249 | 2007.09.28 15:10 | buy | 3125 | 0.01 | 234.675 | 0.000 | 0.000 | |
6250 | 2007.09.28 15:15 | buy | 3126 | 0.01 | 234.715 | 0.000 | 0.000 | |
6251 | 2007.09.28 20:25 | buy | 3127 | 0.01 | 234.715 | 0.000 | 0.000 | |
6252 | 2007.09.28 20:36 | buy | 3128 | 0.01 | 234.715 | 0.000 | 0.000 | |
6253 | 2007.09.28 21:20 | close | 3128 | 0.01 | 234.810 | 0.000 | 0.000 | 95.00 | 1350543.78 |
6254 | 2007.09.28 21:20 | close | 3127 | 0.01 | 234.810 | 0.000 | 0.000 | 95.00 | 1350638.78 |
6255 | 2007.09.28 21:20 | close | 3126 | 0.01 | 234.810 | 0.000 | 0.000 | 95.00 | 1350733.78 |
6256 | 2007.09.28 21:20 | close | 3125 | 0.01 | 234.810 | 0.000 | 0.000 | 135.00 | 1350868.78 |
6257 | 2007.09.28 22:35 | buy | 3129 | 0.01 | 235.015 | 0.000 | 0.000 | |
6258 | 2007.09.28 22:41 | buy | 3130 | 0.01 | 235.055 | 0.000 | 0.000 | |
6259 | 2007.09.28 23:38 | close | 3130 | 0.01 | 235.140 | 0.000 | 0.000 | 85.00 | 1350953.78 |
6260 | 2007.09.28 23:38 | close | 3129 | 0.01 | 235.140 | 0.000 | 0.000 | 125.00 | 1351078.78 |
6261 | 2007.10.01 02:40 | buy | 3131 | 0.01 | 235.105 | 0.000 | 0.000 | |
6262 | 2007.10.01 02:47 | buy | 3132 | 0.01 | 235.065 | 0.000 | 0.000 | |
6263 | 2007.10.01 05:25 | close | 3132 | 0.01 | 235.190 | 0.000 | 0.000 | 125.00 | 1351203.78 |
6264 | 2007.10.01 05:25 | close | 3131 | 0.01 | 235.190 | 0.000 | 0.000 | 85.00 | 1351288.78 |
6265 | 2007.10.01 08:55 | buy | 3133 | 0.01 | 235.425 | 0.000 | 0.000 | |
6266 | 2007.10.01 08:59 | close | 3133 | 0.01 | 235.530 | 0.000 | 0.000 | 105.00 | 1351393.78 |
6267 | 2007.10.01 09:00 | buy | 3134 | 0.01 | 235.535 | 0.000 | 0.000 | |
6268 | 2007.10.01 09:05 | buy | 3135 | 0.01 | 235.515 | 0.000 | 0.000 | |
6269 | 2007.10.01 09:20 | close | 3135 | 0.01 | 235.630 | 0.000 | 0.000 | 115.00 | 1351508.78 |
6270 | 2007.10.01 09:20 | close | 3134 | 0.01 | 235.630 | 0.000 | 0.000 | 95.00 | 1351603.78 |
6271 | 2007.10.01 09:20 | buy | 3136 | 0.01 | 235.675 | 0.000 | 0.000 | |
6272 | 2007.10.01 09:27 | close | 3136 | 0.01 | 235.780 | 0.000 | 0.000 | 105.00 | 1351708.78 |
6273 | 2007.10.01 09:27 | buy | 3137 | 0.01 | 235.825 | 0.000 | 0.000 | |
6274 | 2007.10.01 09:30 | buy | 3138 | 0.01 | 235.785 | 0.000 | 0.000 | |
6275 | 2007.10.01 10:14 | close | 3138 | 0.01 | 235.910 | 0.000 | 0.000 | 125.00 | 1351833.78 |
6276 | 2007.10.01 10:14 | close | 3137 | 0.01 | 235.910 | 0.000 | 0.000 | 85.00 | 1351918.78 |
6277 | 2007.10.01 10:20 | buy | 3139 | 0.01 | 236.090 | 0.000 | 0.000 | |
6278 | 2007.10.01 10:26 | close | 3139 | 0.01 | 236.195 | 0.000 | 0.000 | 105.00 | 1352023.78 |
6279 | 2007.10.01 10:26 | buy | 3140 | 0.01 | 236.215 | 0.000 | 0.000 | |
6280 | 2007.10.01 10:30 | buy | 3141 | 0.01 | 236.225 | 0.000 | 0.000 | |
6281 | 2007.10.01 10:41 | close | 3141 | 0.01 | 236.330 | 0.000 | 0.000 | 105.00 | 1352128.78 |
6282 | 2007.10.01 10:41 | close | 3140 | 0.01 | 236.330 | 0.000 | 0.000 | 115.00 | 1352243.78 |
6283 | 2007.10.01 15:40 | buy | 3142 | 0.01 | 236.685 | 0.000 | 0.000 | |
6284 | 2007.10.01 16:37 | close | 3142 | 0.01 | 236.790 | 0.000 | 0.000 | 105.00 | 1352348.78 |
6285 | 2007.10.01 17:00 | buy | 3143 | 0.01 | 236.975 | 0.000 | 0.000 | |
6286 | 2007.10.01 18:53 | close | 3143 | 0.01 | 237.080 | 0.000 | 0.000 | 105.00 | 1352453.78 |
6287 | 2007.10.02 01:55 | buy | 3144 | 0.01 | 236.765 | 0.000 | 0.000 | |
6288 | 2007.10.02 13:05 | buy | 3145 | 0.01 | 236.145 | 0.000 | 0.000 | |
6289 | 2007.10.02 15:41 | close | 3145 | 0.01 | 236.555 | 0.000 | 0.000 | 410.00 | 1352863.78 |
6290 | 2007.10.02 15:41 | close | 3144 | 0.01 | 236.555 | 0.000 | 0.000 | -210.00 | 1352653.78 |
6291 | 2007.10.02 15:41 | buy | 3146 | 0.01 | 236.555 | 0.000 | 0.000 | |
6292 | 2007.10.02 17:08 | close | 3146 | 0.01 | 236.665 | 0.000 | 0.000 | 110.00 | 1352763.78 |
6293 | 2007.10.02 17:15 | buy | 3147 | 0.01 | 236.760 | 0.000 | 0.000 | |
6294 | 2007.10.02 21:20 | buy | 3148 | 0.01 | 236.575 | 0.000 | 0.000 | |
6295 | 2007.10.03 04:55 | buy | 3149 | 0.01 | 236.345 | 0.000 | 0.000 | |
6296 | 2007.10.03 09:49 | close | 3149 | 0.01 | 236.650 | 0.000 | 0.000 | 305.00 | 1353068.78 |
6297 | 2007.10.03 09:49 | close | 3148 | 0.01 | 236.650 | 0.000 | 0.000 | 91.21 | 1353159.99 |
6298 | 2007.10.03 09:49 | close | 3147 | 0.01 | 236.650 | 0.000 | 0.000 | -93.79 | 1353066.20 |
6299 | 2007.10.03 09:50 | buy | 3150 | 0.01 | 236.805 | 0.000 | 0.000 | |
6300 | 2007.10.03 09:51 | close | 3150 | 0.01 | 236.910 | 0.000 | 0.000 | 105.00 | 1353171.20 |
6301 | 2007.10.03 09:55 | buy | 3151 | 0.01 | 236.915 | 0.000 | 0.000 | |
6302 | 2007.10.03 09:56 | close | 3151 | 0.01 | 237.020 | 0.000 | 0.000 | 105.00 | 1353276.20 |
6303 | 2007.10.03 10:00 | buy | 3152 | 0.01 | 237.100 | 0.000 | 0.000 | |
6304 | 2007.10.03 10:05 | buy | 3153 | 0.01 | 237.135 | 0.000 | 0.000 | |
6305 | 2007.10.03 10:05 | close | 3153 | 0.01 | 237.220 | 0.000 | 0.000 | 85.00 | 1353361.20 |
6306 | 2007.10.03 10:05 | close | 3152 | 0.01 | 237.220 | 0.000 | 0.000 | 120.00 | 1353481.20 |
6307 | 2007.10.03 13:20 | buy | 3154 | 0.01 | 237.165 | 0.000 | 0.000 | |
6308 | 2007.10.03 15:46 | close | 3154 | 0.01 | 237.280 | 0.000 | 0.000 | 115.00 | 1353596.20 |
6309 | 2007.10.03 15:50 | buy | 3155 | 0.01 | 237.475 | 0.000 | 0.000 | |
6310 | 2007.10.03 15:55 | buy | 3156 | 0.01 | 237.515 | 0.000 | 0.000 | |
6311 | 2007.10.03 16:00 | buy | 3157 | 0.01 | 237.470 | 0.000 | 0.000 | |
6312 | 2007.10.03 17:05 | close | 3157 | 0.01 | 237.590 | 0.000 | 0.000 | 120.00 | 1353716.20 |
6313 | 2007.10.03 17:05 | close | 3156 | 0.01 | 237.590 | 0.000 | 0.000 | 75.00 | 1353791.20 |
6314 | 2007.10.03 17:05 | close | 3155 | 0.01 | 237.590 | 0.000 | 0.000 | 115.00 | 1353906.20 |
6315 | 2007.10.03 17:15 | buy | 3158 | 0.01 | 237.765 | 0.000 | 0.000 | |
6316 | 2007.10.03 17:20 | buy | 3159 | 0.01 | 237.725 | 0.000 | 0.000 | |
6317 | 2007.10.03 18:34 | close | 3159 | 0.01 | 237.850 | 0.000 | 0.000 | 125.00 | 1354031.20 |
6318 | 2007.10.03 18:34 | close | 3158 | 0.01 | 237.850 | 0.000 | 0.000 | 85.00 | 1354116.20 |
6319 | 2007.10.04 02:50 | buy | 3160 | 0.01 | 237.205 | 0.000 | 0.000 | |
6320 | 2007.10.04 02:58 | buy | 3161 | 0.01 | 237.245 | 0.000 | 0.000 | |
6321 | 2007.10.04 03:07 | buy | 3162 | 0.01 | 237.245 | 0.000 | 0.000 | |
6322 | 2007.10.04 12:30 | buy | 3163 | 0.01 | 236.985 | 0.000 | 0.000 | |
6323 | 2007.10.04 12:56 | close | 3163 | 0.01 | 237.275 | 0.000 | 0.000 | 290.00 | 1354406.20 |
6324 | 2007.10.04 12:56 | close | 3162 | 0.01 | 237.275 | 0.000 | 0.000 | 30.00 | 1354436.20 |
6325 | 2007.10.04 12:56 | close | 3161 | 0.01 | 237.275 | 0.000 | 0.000 | 30.00 | 1354466.20 |
6326 | 2007.10.04 12:56 | close | 3160 | 0.01 | 237.275 | 0.000 | 0.000 | 70.00 | 1354536.20 |
6327 | 2007.10.04 13:00 | buy | 3164 | 0.01 | 237.475 | 0.000 | 0.000 | |
6328 | 2007.10.04 14:03 | close | 3164 | 0.01 | 237.580 | 0.000 | 0.000 | 105.00 | 1354641.20 |
6329 | 2007.10.04 14:05 | buy | 3165 | 0.01 | 237.520 | 0.000 | 0.000 | |
6330 | 2007.10.04 16:25 | buy | 3166 | 0.01 | 237.395 | 0.000 | 0.000 | |
6331 | 2007.10.04 17:26 | close | 3166 | 0.01 | 237.565 | 0.000 | 0.000 | 170.00 | 1354811.20 |
6332 | 2007.10.04 17:26 | close | 3165 | 0.01 | 237.565 | 0.000 | 0.000 | 45.00 | 1354856.20 |
6333 | 2007.10.04 17:35 | buy | 3167 | 0.01 | 237.665 | 0.000 | 0.000 | |
6334 | 2007.10.04 17:40 | buy | 3168 | 0.01 | 237.655 | 0.000 | 0.000 | |
6335 | 2007.10.04 18:08 | close | 3168 | 0.01 | 237.770 | 0.000 | 0.000 | 115.00 | 1354971.20 |
6336 | 2007.10.04 18:08 | close | 3167 | 0.01 | 237.770 | 0.000 | 0.000 | 105.00 | 1355076.20 |
6337 | 2007.10.04 22:50 | buy | 3169 | 0.01 | 237.555 | 0.000 | 0.000 | |
6338 | 2007.10.05 08:59 | close | 3169 | 0.01 | 237.640 | 0.000 | 0.000 | 101.21 | 1355177.41 |
6339 | 2007.10.05 09:00 | buy | 3170 | 0.01 | 237.675 | 0.000 | 0.000 | |
6340 | 2007.10.05 11:45 | buy | 3171 | 0.01 | 237.415 | 0.000 | 0.000 | |
6341 | 2007.10.05 13:53 | buy | 3172 | 0.01 | 237.575 | 0.000 | 0.000 | |
6342 | 2007.10.05 14:00 | close | 3172 | 0.01 | 237.660 | 0.000 | 0.000 | 85.00 | 1355262.41 |
6343 | 2007.10.05 14:00 | close | 3171 | 0.01 | 237.660 | 0.000 | 0.000 | 245.00 | 1355507.41 |
6344 | 2007.10.05 14:00 | close | 3170 | 0.01 | 237.660 | 0.000 | 0.000 | -15.00 | 1355492.41 |
6345 | 2007.10.05 14:00 | buy | 3173 | 0.01 | 237.695 | 0.000 | 0.000 | |
6346 | 2007.10.05 14:15 | buy | 3174 | 0.01 | 237.675 | 0.000 | 0.000 | |
6347 | 2007.10.05 15:31 | close | 3174 | 0.01 | 237.790 | 0.000 | 0.000 | 115.00 | 1355607.41 |
6348 | 2007.10.05 15:31 | close | 3173 | 0.01 | 237.790 | 0.000 | 0.000 | 95.00 | 1355702.41 |
6349 | 2007.10.05 15:35 | buy | 3175 | 0.01 | 237.875 | 0.000 | 0.000 | |
6350 | 2007.10.05 15:38 | close | 3175 | 0.01 | 237.980 | 0.000 | 0.000 | 105.00 | 1355807.41 |
6351 | 2007.10.05 15:40 | buy | 3176 | 0.01 | 238.035 | 0.000 | 0.000 | |
6352 | 2007.10.05 15:43 | close | 3176 | 0.01 | 238.145 | 0.000 | 0.000 | 110.00 | 1355917.41 |
6353 | 2007.10.05 15:45 | buy | 3177 | 0.01 | 238.025 | 0.000 | 0.000 | |
6354 | 2007.10.05 15:45 | close | 3177 | 0.01 | 238.130 | 0.000 | 0.000 | 105.00 | 1356022.41 |
6355 | 2007.10.05 18:15 | buy | 3178 | 0.01 | 238.345 | 0.000 | 0.000 | |
6356 | 2007.10.05 18:16 | close | 3178 | 0.01 | 238.460 | 0.000 | 0.000 | 115.00 | 1356137.41 |
6357 | 2007.10.05 18:20 | buy | 3179 | 0.01 | 238.625 | 0.000 | 0.000 | |
6358 | 2007.10.05 18:25 | buy | 3180 | 0.01 | 238.605 | 0.000 | 0.000 | |
6359 | 2007.10.05 18:53 | close | 3180 | 0.01 | 238.715 | 0.000 | 0.000 | 110.00 | 1356247.41 |
6360 | 2007.10.05 18:53 | close | 3179 | 0.01 | 238.715 | 0.000 | 0.000 | 90.00 | 1356337.41 |
6361 | 2007.10.05 20:00 | buy | 3181 | 0.01 | 238.870 | 0.000 | 0.000 | |
6362 | 2007.10.05 23:05 | buy | 3182 | 0.01 | 238.795 | 0.000 | 0.000 | |
6363 | 2007.10.05 23:56 | close | 3182 | 0.01 | 238.940 | 0.000 | 0.000 | 145.00 | 1356482.41 |
6364 | 2007.10.05 23:56 | close | 3181 | 0.01 | 238.940 | 0.000 | 0.000 | 70.00 | 1356552.41 |
6365 | 2007.10.05 23:56 | buy | 3183 | 0.01 | 238.975 | 0.000 | 0.000 | |
6366 | 2007.10.08 00:27 | close | 3183 | 0.01 | 239.060 | 0.000 | 0.000 | 101.21 | 1356653.62 |
6367 | 2007.10.08 04:55 | buy | 3184 | 0.01 | 239.135 | 0.000 | 0.000 | |
6368 | 2007.10.08 05:03 | buy | 3185 | 0.01 | 239.175 | 0.000 | 0.000 | |
6369 | 2007.10.08 09:49 | close | 3185 | 0.01 | 239.255 | 0.000 | 0.000 | 80.00 | 1356733.62 |
6370 | 2007.10.08 09:49 | close | 3184 | 0.01 | 239.255 | 0.000 | 0.000 | 120.00 | 1356853.62 |
6371 | 2007.10.08 09:50 | buy | 3186 | 0.01 | 239.205 | 0.000 | 0.000 | |
6372 | 2007.10.08 14:02 | close | 3186 | 0.01 | 239.315 | 0.000 | 0.000 | 110.00 | 1356963.62 |
6373 | 2007.10.08 14:10 | buy | 3187 | 0.01 | 239.430 | 0.000 | 0.000 | |
6374 | 2007.10.08 14:15 | buy | 3188 | 0.01 | 239.420 | 0.000 | 0.000 | |
6375 | 2007.10.08 14:26 | buy | 3189 | 0.01 | 239.400 | 0.000 | 0.000 | |
6376 | 2007.10.08 14:49 | close | 3189 | 0.01 | 239.520 | 0.000 | 0.000 | 120.00 | 1357083.62 |
6377 | 2007.10.08 14:49 | close | 3188 | 0.01 | 239.520 | 0.000 | 0.000 | 100.00 | 1357183.62 |
6378 | 2007.10.08 14:49 | close | 3187 | 0.01 | 239.520 | 0.000 | 0.000 | 90.00 | 1357273.62 |
6379 | 2007.10.08 16:05 | buy | 3190 | 0.01 | 239.666 | 0.000 | 0.000 | |
6380 | 2007.10.08 18:05 | buy | 3191 | 0.01 | 239.615 | 0.000 | 0.000 | |
6381 | 2007.10.09 10:30 | buy | 3192 | 0.01 | 238.795 | 0.000 | 0.000 | |
6382 | 2007.10.09 21:40 | buy | 3193 | 0.01 | 238.095 | 0.000 | 0.000 | |
6383 | 2007.10.10 03:10 | close | 3193 | 0.01 | 239.120 | 0.000 | 0.000 | 1041.21 | 1358314.83 |
6384 | 2007.10.10 03:10 | close | 3192 | 0.01 | 239.120 | 0.000 | 0.000 | 341.21 | 1358656.04 |
6385 | 2007.10.10 03:10 | close | 3191 | 0.01 | 239.120 | 0.000 | 0.000 | -462.58 | 1358193.46 |
6386 | 2007.10.10 03:10 | close | 3190 | 0.01 | 239.120 | 0.000 | 0.000 | -513.58 | 1357679.88 |
6387 | 2007.10.10 03:10 | buy | 3194 | 0.01 | 239.140 | 0.000 | 0.000 | |
6388 | 2007.10.10 03:19 | close | 3194 | 0.01 | 239.250 | 0.000 | 0.000 | 110.00 | 1357789.88 |
6389 | 2007.10.10 03:19 | buy | 3195 | 0.01 | 239.275 | 0.000 | 0.000 | |
6390 | 2007.10.10 03:20 | buy | 3196 | 0.01 | 239.225 | 0.000 | 0.000 | |
6391 | 2007.10.10 07:05 | buy | 3197 | 0.01 | 239.025 | 0.000 | 0.000 | |
6392 | 2007.10.10 09:33 | close | 3197 | 0.01 | 239.275 | 0.000 | 0.000 | 250.00 | 1358039.88 |
6393 | 2007.10.10 09:33 | close | 3196 | 0.01 | 239.275 | 0.000 | 0.000 | 50.00 | 1358089.88 |
6394 | 2007.10.10 09:33 | close | 3195 | 0.01 | 239.275 | 0.000 | 0.000 | 0.00 | 1358089.88 |
6395 | 2007.10.10 09:40 | buy | 3198 | 0.01 | 239.355 | 0.000 | 0.000 | |
6396 | 2007.10.10 09:46 | close | 3198 | 0.01 | 239.460 | 0.000 | 0.000 | 105.00 | 1358194.88 |
6397 | 2007.10.10 09:46 | buy | 3199 | 0.01 | 239.485 | 0.000 | 0.000 | |
6398 | 2007.10.10 09:50 | buy | 3200 | 0.01 | 239.485 | 0.000 | 0.000 | |
6399 | 2007.10.10 10:49 | close | 3200 | 0.01 | 239.590 | 0.000 | 0.000 | 105.00 | 1358299.88 |
6400 | 2007.10.10 10:49 | close | 3199 | 0.01 | 239.590 | 0.000 | 0.000 | 105.00 | 1358404.88 |
6401 | 2007.10.10 11:20 | buy | 3201 | 0.01 | 239.795 | 0.000 | 0.000 | |
6402 | 2007.10.10 11:36 | close | 3201 | 0.01 | 239.900 | 0.000 | 0.000 | 105.00 | 1358509.88 |
6403 | 2007.10.10 12:35 | buy | 3202 | 0.01 | 240.035 | 0.000 | 0.000 | |
6404 | 2007.10.10 12:46 | close | 3202 | 0.01 | 240.140 | 0.000 | 0.000 | 105.00 | 1358614.88 |
6405 | 2007.10.10 12:46 | buy | 3203 | 0.01 | 240.165 | 0.000 | 0.000 | |
6406 | 2007.10.10 12:48 | close | 3203 | 0.01 | 240.270 | 0.000 | 0.000 | 105.00 | 1358719.88 |
6407 | 2007.10.10 12:50 | buy | 3204 | 0.01 | 240.245 | 0.000 | 0.000 | |
6408 | 2007.10.10 12:55 | buy | 3205 | 0.01 | 240.195 | 0.000 | 0.000 | |
6409 | 2007.10.10 12:58 | close | 3205 | 0.01 | 240.330 | 0.000 | 0.000 | 135.00 | 1358854.88 |
6410 | 2007.10.10 12:58 | close | 3204 | 0.01 | 240.330 | 0.000 | 0.000 | 85.00 | 1358939.88 |
6411 | 2007.10.10 13:00 | buy | 3206 | 0.01 | 240.385 | 0.000 | 0.000 | |
6412 | 2007.10.10 23:35 | buy | 3207 | 0.01 | 239.525 | 0.000 | 0.000 | |
6413 | 2007.10.11 07:35 | buy | 3208 | 0.01 | 239.270 | 0.000 | 0.000 | |
6414 | 2007.10.11 17:30 | close | 3208 | 0.01 | 239.795 | 0.000 | 0.000 | 525.00 | 1359464.88 |
6415 | 2007.10.11 17:30 | close | 3207 | 0.01 | 239.795 | 0.000 | 0.000 | 318.63 | 1359783.51 |
6416 | 2007.10.11 17:30 | close | 3206 | 0.01 | 239.795 | 0.000 | 0.000 | -541.37 | 1359242.14 |
6417 | 2007.10.11 17:30 | buy | 3209 | 0.01 | 239.815 | 0.000 | 0.000 | |
6418 | 2007.10.11 17:35 | buy | 3210 | 0.01 | 239.785 | 0.000 | 0.000 | |
6419 | 2007.10.12 15:10 | buy | 3211 | 0.01 | 238.305 | 0.000 | 0.000 | |
6420 | 2007.10.12 22:38 | close | 3211 | 0.01 | 239.395 | 0.000 | 0.000 | 1090.00 | 1360332.14 |
6421 | 2007.10.12 22:38 | close | 3210 | 0.01 | 239.395 | 0.000 | 0.000 | -373.79 | 1359958.35 |
6422 | 2007.10.12 22:38 | close | 3209 | 0.01 | 239.395 | 0.000 | 0.000 | -403.79 | 1359554.56 |
6423 | 2007.10.12 22:40 | buy | 3212 | 0.01 | 239.395 | 0.000 | 0.000 | |
6424 | 2007.10.15 03:00 | buy | 3213 | 0.01 | 239.340 | 0.000 | 0.000 | |
6425 | 2007.10.15 07:45 | buy | 3214 | 0.01 | 239.305 | 0.000 | 0.000 | |
6426 | 2007.10.15 09:44 | close | 3214 | 0.01 | 239.460 | 0.000 | 0.000 | 155.00 | 1359709.56 |
6427 | 2007.10.15 09:44 | close | 3213 | 0.01 | 239.460 | 0.000 | 0.000 | 120.00 | 1359829.56 |
6428 | 2007.10.15 09:44 | close | 3212 | 0.01 | 239.460 | 0.000 | 0.000 | 81.21 | 1359910.77 |
6429 | 2007.10.15 10:00 | buy | 3215 | 0.01 | 239.585 | 0.000 | 0.000 | |
6430 | 2007.10.15 10:28 | close | 3215 | 0.01 | 239.690 | 0.000 | 0.000 | 105.00 | 1360015.77 |
6431 | 2007.10.15 10:30 | buy | 3216 | 0.01 | 239.705 | 0.000 | 0.000 | |
6432 | 2007.10.15 10:47 | close | 3216 | 0.01 | 239.815 | 0.000 | 0.000 | 110.00 | 1360125.77 |
6433 | 2007.10.15 13:00 | buy | 3217 | 0.01 | 239.995 | 0.000 | 0.000 | |
6434 | 2007.10.15 13:05 | buy | 3218 | 0.01 | 240.025 | 0.000 | 0.000 | |
6435 | 2007.10.15 13:08 | close | 3218 | 0.01 | 240.115 | 0.000 | 0.000 | 90.00 | 1360215.77 |
6436 | 2007.10.15 13:08 | close | 3217 | 0.01 | 240.115 | 0.000 | 0.000 | 120.00 | 1360335.77 |
6437 | 2007.10.15 13:10 | buy | 3219 | 0.01 | 240.195 | 0.000 | 0.000 | |
6438 | 2007.10.15 13:10 | close | 3219 | 0.01 | 240.300 | 0.000 | 0.000 | 105.00 | 1360440.77 |
6439 | 2007.10.15 13:15 | buy | 3220 | 0.01 | 240.145 | 0.000 | 0.000 | |
6440 | 2007.10.15 13:37 | close | 3220 | 0.01 | 240.255 | 0.000 | 0.000 | 110.00 | 1360550.77 |
6441 | 2007.10.15 14:00 | buy | 3221 | 0.01 | 240.690 | 0.000 | 0.000 | |
6442 | 2007.10.15 16:10 | buy | 3222 | 0.01 | 240.515 | 0.000 | 0.000 | |
6443 | 2007.10.15 23:25 | buy | 3223 | 0.01 | 239.815 | 0.000 | 0.000 | |
6444 | 2007.10.17 10:50 | buy | 3224 | 0.01 | 237.080 | 0.000 | 0.000 | |
6445 | 2007.10.19 12:55 | buy | 3225 | 0.01 | 235.980 | 0.000 | 0.000 | |
6446 | 2007.10.22 23:45 | buy | 3226 | 0.03 | 232.780 | 0.000 | 0.000 | |
6447 | 2007.10.29 14:30 | close | 3226 | 0.03 | 236.405 | 0.000 | 0.000 | 11215.41 | 1371766.18 |
6448 | 2007.10.29 14:30 | close | 3225 | 0.01 | 236.405 | 0.000 | 0.000 | 554.68 | 1372320.86 |
6449 | 2007.10.29 14:30 | close | 3224 | 0.01 | 236.405 | 0.000 | 0.000 | -480.48 | 1371840.38 |
6450 | 2007.10.29 14:30 | close | 3223 | 0.01 | 236.405 | 0.000 | 0.000 | -3183.06 | 1368657.32 |
6451 | 2007.10.29 14:30 | close | 3222 | 0.01 | 236.405 | 0.000 | 0.000 | -3883.06 | 1364774.26 |
6452 | 2007.10.29 14:30 | close | 3221 | 0.01 | 236.405 | 0.000 | 0.000 | -4058.06 | 1360716.20 |
6453 | 2007.10.29 14:35 | buy | 3227 | 0.01 | 236.590 | 0.000 | 0.000 | |
6454 | 2007.10.29 14:36 | close | 3227 | 0.01 | 236.700 | 0.000 | 0.000 | 110.00 | 1360826.20 |
6455 | 2007.10.29 16:45 | buy | 3228 | 0.01 | 236.530 | 0.000 | 0.000 | |
6456 | 2007.10.29 16:50 | buy | 3229 | 0.01 | 236.520 | 0.000 | 0.000 | |
6457 | 2007.10.29 19:14 | close | 3229 | 0.01 | 236.645 | 0.000 | 0.000 | 125.00 | 1360951.20 |
6458 | 2007.10.29 19:14 | close | 3228 | 0.01 | 236.645 | 0.000 | 0.000 | 115.00 | 1361066.20 |
6459 | 2007.10.29 19:14 | buy | 3230 | 0.01 | 236.690 | 0.000 | 0.000 | |
6460 | 2007.10.30 11:10 | buy | 3231 | 0.01 | 236.440 | 0.000 | 0.000 | |
6461 | 2007.10.30 11:46 | close | 3231 | 0.01 | 236.660 | 0.000 | 0.000 | 220.00 | 1361286.20 |
6462 | 2007.10.30 11:46 | close | 3230 | 0.01 | 236.660 | 0.000 | 0.000 | -13.79 | 1361272.41 |
6463 | 2007.10.30 17:05 | buy | 3232 | 0.01 | 237.370 | 0.000 | 0.000 | |
6464 | 2007.10.30 20:00 | buy | 3233 | 0.01 | 237.360 | 0.000 | 0.000 | |
6465 | 2007.10.30 20:03 | close | 3233 | 0.01 | 237.465 | 0.000 | 0.000 | 105.00 | 1361377.41 |
6466 | 2007.10.30 20:03 | close | 3232 | 0.01 | 237.465 | 0.000 | 0.000 | 95.00 | 1361472.41 |
6467 | 2007.10.30 20:05 | buy | 3234 | 0.01 | 237.660 | 0.000 | 0.000 | |
6468 | 2007.10.30 20:10 | buy | 3235 | 0.01 | 237.515 | 0.000 | 0.000 | |
6469 | 2007.10.31 01:41 | buy | 3236 | 0.01 | 237.250 | 0.000 | 0.000 | |
6470 | 2007.10.31 04:04 | close | 3236 | 0.01 | 237.570 | 0.000 | 0.000 | 320.00 | 1361792.41 |
6471 | 2007.10.31 04:04 | close | 3235 | 0.01 | 237.570 | 0.000 | 0.000 | 71.21 | 1361863.62 |
6472 | 2007.10.31 04:04 | close | 3234 | 0.01 | 237.570 | 0.000 | 0.000 | -73.79 | 1361789.83 |
6473 | 2007.10.31 04:05 | buy | 3237 | 0.01 | 237.545 | 0.000 | 0.000 | |
6474 | 2007.10.31 06:30 | buy | 3238 | 0.01 | 237.575 | 0.000 | 0.000 | |
6475 | 2007.10.31 09:45 | buy | 3239 | 0.01 | 237.465 | 0.000 | 0.000 | |
6476 | 2007.10.31 09:50 | buy | 3240 | 0.01 | 237.435 | 0.000 | 0.000 | |
6477 | 2007.10.31 10:01 | close | 3240 | 0.01 | 237.605 | 0.000 | 0.000 | 170.00 | 1361959.83 |
6478 | 2007.10.31 10:01 | close | 3239 | 0.01 | 237.605 | 0.000 | 0.000 | 140.00 | 1362099.83 |
6479 | 2007.10.31 10:01 | close | 3238 | 0.01 | 237.605 | 0.000 | 0.000 | 30.00 | 1362129.83 |
6480 | 2007.10.31 10:01 | close | 3237 | 0.01 | 237.605 | 0.000 | 0.000 | 60.00 | 1362189.83 |
6481 | 2007.10.31 10:05 | buy | 3241 | 0.01 | 237.690 | 0.000 | 0.000 | |
6482 | 2007.10.31 10:15 | close | 3241 | 0.01 | 237.795 | 0.000 | 0.000 | 105.00 | 1362294.83 |
6483 | 2007.10.31 10:15 | buy | 3242 | 0.01 | 237.900 | 0.000 | 0.000 | |
6484 | 2007.10.31 10:20 | buy | 3243 | 0.01 | 237.840 | 0.000 | 0.000 | |
6485 | 2007.10.31 10:28 | close | 3243 | 0.01 | 237.985 | 0.000 | 0.000 | 145.00 | 1362439.83 |
6486 | 2007.10.31 10:28 | close | 3242 | 0.01 | 237.985 | 0.000 | 0.000 | 85.00 | 1362524.83 |
6487 | 2007.10.31 10:28 | buy | 3244 | 0.01 | 238.000 | 0.000 | 0.000 | |
6488 | 2007.10.31 11:08 | close | 3244 | 0.01 | 238.115 | 0.000 | 0.000 | 115.00 | 1362639.83 |
6489 | 2007.10.31 11:50 | buy | 3245 | 0.01 | 238.740 | 0.000 | 0.000 | |
6490 | 2007.10.31 11:55 | buy | 3246 | 0.01 | 238.660 | 0.000 | 0.000 | |
6491 | 2007.10.31 12:47 | close | 3246 | 0.01 | 238.805 | 0.000 | 0.000 | 145.00 | 1362784.83 |
6492 | 2007.10.31 12:47 | close | 3245 | 0.01 | 238.805 | 0.000 | 0.000 | 65.00 | 1362849.83 |
6493 | 2007.10.31 15:20 | buy | 3247 | 0.01 | 239.050 | 0.000 | 0.000 | |
6494 | 2007.10.31 17:34 | close | 3247 | 0.01 | 239.155 | 0.000 | 0.000 | 105.00 | 1362954.83 |
6495 | 2007.10.31 17:34 | buy | 3248 | 0.01 | 239.180 | 0.000 | 0.000 | |
6496 | 2007.10.31 17:45 | close | 3248 | 0.01 | 239.285 | 0.000 | 0.000 | 105.00 | 1363059.83 |
6497 | 2007.10.31 17:45 | buy | 3249 | 0.01 | 239.320 | 0.000 | 0.000 | |
6498 | 2007.10.31 18:53 | close | 3249 | 0.01 | 239.430 | 0.000 | 0.000 | 110.00 | 1363169.83 |
6499 | 2007.10.31 18:55 | buy | 3250 | 0.01 | 239.395 | 0.000 | 0.000 | |
6500 | 2007.10.31 19:00 | buy | 3251 | 0.01 | 239.440 | 0.000 | 0.000 | |
6501 | 2007.10.31 19:06 | buy | 3252 | 0.01 | 239.445 | 0.000 | 0.000 | |
6502 | 2007.10.31 19:09 | close | 3252 | 0.01 | 239.535 | 0.000 | 0.000 | 90.00 | 1363259.83 |
6503 | 2007.10.31 19:09 | close | 3251 | 0.01 | 239.535 | 0.000 | 0.000 | 95.00 | 1363354.83 |
6504 | 2007.10.31 19:09 | close | 3250 | 0.01 | 239.535 | 0.000 | 0.000 | 140.00 | 1363494.83 |
6505 | 2007.10.31 19:10 | buy | 3253 | 0.01 | 239.525 | 0.000 | 0.000 | |
6506 | 2007.10.31 21:43 | close | 3253 | 0.01 | 239.630 | 0.000 | 0.000 | 105.00 | 1363599.83 |
6507 | 2007.10.31 21:45 | buy | 3254 | 0.01 | 239.895 | 0.000 | 0.000 | |
6508 | 2007.10.31 21:46 | close | 3254 | 0.01 | 240.000 | 0.000 | 0.000 | 105.00 | 1363704.83 |
6509 | 2007.10.31 21:50 | buy | 3255 | 0.01 | 239.885 | 0.000 | 0.000 | |
6510 | 2007.10.31 21:54 | close | 3255 | 0.01 | 239.990 | 0.000 | 0.000 | 105.00 | 1363809.83 |
6511 | 2007.10.31 21:55 | buy | 3256 | 0.01 | 240.060 | 0.000 | 0.000 | |
6512 | 2007.10.31 21:58 | close | 3256 | 0.01 | 240.170 | 0.000 | 0.000 | 110.00 | 1363919.83 |
6513 | 2007.10.31 22:00 | buy | 3257 | 0.01 | 240.110 | 0.000 | 0.000 | |
6514 | 2007.10.31 23:56 | buy | 3258 | 0.01 | 240.115 | 0.000 | 0.000 | |
6515 | 2007.11.01 09:05 | buy | 3259 | 0.01 | 239.940 | 0.000 | 0.000 | |
6516 | 2007.11.01 09:33 | close | 3259 | 0.01 | 240.125 | 0.000 | 0.000 | 185.00 | 1364104.83 |
6517 | 2007.11.01 09:33 | close | 3258 | 0.01 | 240.125 | 0.000 | 0.000 | 58.63 | 1364163.46 |
6518 | 2007.11.01 09:33 | close | 3257 | 0.01 | 240.125 | 0.000 | 0.000 | 63.63 | 1364227.09 |
6519 | 2007.11.01 09:35 | buy | 3260 | 0.01 | 240.140 | 0.000 | 0.000 | |
6520 | 2007.11.01 10:27 | close | 3260 | 0.01 | 240.245 | 0.000 | 0.000 | 105.00 | 1364332.09 |
6521 | 2007.11.01 10:30 | buy | 3261 | 0.01 | 240.365 | 0.000 | 0.000 | |
6522 | 2007.11.01 11:20 | close | 3261 | 0.01 | 240.475 | 0.000 | 0.000 | 110.00 | 1364442.09 |
6523 | 2007.11.01 11:20 | buy | 3262 | 0.01 | 240.450 | 0.000 | 0.000 | |
6524 | 2007.11.01 12:25 | close | 3262 | 0.01 | 240.555 | 0.000 | 0.000 | 105.00 | 1364547.09 |
6525 | 2007.11.01 13:15 | buy | 3263 | 0.01 | 240.650 | 0.000 | 0.000 | |
6526 | 2007.11.01 14:25 | close | 3263 | 0.01 | 240.755 | 0.000 | 0.000 | 105.00 | 1364652.09 |
6527 | 2007.11.01 14:25 | buy | 3264 | 0.01 | 240.780 | 0.000 | 0.000 | |
6528 | 2007.11.01 14:30 | buy | 3265 | 0.01 | 240.760 | 0.000 | 0.000 | |
6529 | 2007.11.01 14:34 | close | 3265 | 0.01 | 240.870 | 0.000 | 0.000 | 110.00 | 1364762.09 |
6530 | 2007.11.01 14:34 | close | 3264 | 0.01 | 240.870 | 0.000 | 0.000 | 90.00 | 1364852.09 |
6531 | 2007.11.01 14:35 | buy | 3266 | 0.01 | 240.965 | 0.000 | 0.000 | |
6532 | 2007.11.01 14:37 | close | 3266 | 0.01 | 241.070 | 0.000 | 0.000 | 105.00 | 1364957.09 |
6533 | 2007.11.01 14:40 | buy | 3267 | 0.01 | 241.110 | 0.000 | 0.000 | |
6534 | 2007.11.01 14:45 | buy | 3268 | 0.01 | 241.010 | 0.000 | 0.000 | |
6535 | 2007.11.01 14:49 | close | 3268 | 0.01 | 241.165 | 0.000 | 0.000 | 155.00 | 1365112.09 |
6536 | 2007.11.01 14:49 | close | 3267 | 0.01 | 241.165 | 0.000 | 0.000 | 55.00 | 1365167.09 |
6537 | 2007.11.01 14:50 | buy | 3269 | 0.01 | 241.160 | 0.000 | 0.000 | |
6538 | 2007.11.01 14:54 | close | 3269 | 0.01 | 241.265 | 0.000 | 0.000 | 105.00 | 1365272.09 |
6539 | 2007.11.01 14:55 | buy | 3270 | 0.01 | 241.305 | 0.000 | 0.000 | |
6540 | 2007.11.01 15:00 | buy | 3271 | 0.01 | 241.340 | 0.000 | 0.000 | |
6541 | 2007.11.01 19:25 | buy | 3272 | 0.01 | 240.225 | 0.000 | 0.000 | |
6542 | 2007.11.02 10:05 | buy | 3273 | 0.01 | 238.690 | 0.000 | 0.000 | |
6543 | 2007.11.08 10:15 | buy | 3274 | 0.01 | 237.310 | 0.000 | 0.000 | |
6544 | 2007.11.13 04:00 | buy | 3275 | 0.06 | 227.715 | 0.000 | 0.000 | |
6545 | 2007.11.21 21:35 | buy | 3276 | 0.08 | 224.450 | 0.000 | 0.000 | |
6546 | 2007.11.28 23:14 | close | 3276 | 0.08 | 229.300 | 0.000 | 0.000 | 39707.76 | 1404979.85 |
6547 | 2007.11.28 23:14 | close | 3275 | 0.06 | 229.300 | 0.000 | 0.000 | 10968.90 | 1415948.75 |
6548 | 2007.11.28 23:14 | close | 3274 | 0.01 | 229.300 | 0.000 | 0.000 | -7718.22 | 1408230.53 |
6549 | 2007.11.28 23:14 | close | 3273 | 0.01 | 229.300 | 0.000 | 0.000 | -9000.96 | 1399229.57 |
6550 | 2007.11.28 23:14 | close | 3272 | 0.01 | 229.300 | 0.000 | 0.000 | -10519.75 | 1388709.82 |
6551 | 2007.11.28 23:14 | close | 3271 | 0.01 | 229.300 | 0.000 | 0.000 | -11634.75 | 1377075.07 |
6552 | 2007.11.28 23:14 | close | 3270 | 0.01 | 229.300 | 0.000 | 0.000 | -11599.75 | 1365475.32 |
6553 | 2007.11.29 03:05 | buy | 3277 | 0.01 | 228.860 | 0.000 | 0.000 | |
6554 | 2007.11.29 03:20 | close | 3277 | 0.01 | 228.975 | 0.000 | 0.000 | 115.00 | 1365590.32 |
6555 | 2007.11.29 05:50 | buy | 3278 | 0.01 | 229.170 | 0.000 | 0.000 | |
6556 | 2007.11.30 02:40 | buy | 3279 | 0.01 | 226.980 | 0.000 | 0.000 | |
6557 | 2007.11.30 11:57 | buy | 3280 | 0.01 | 228.105 | 0.000 | 0.000 | |
6558 | 2007.11.30 12:00 | close | 3280 | 0.01 | 228.180 | 0.000 | 0.000 | 75.00 | 1365665.32 |
6559 | 2007.11.30 12:00 | close | 3279 | 0.01 | 228.180 | 0.000 | 0.000 | 1200.00 | 1366865.32 |
6560 | 2007.11.30 12:00 | close | 3278 | 0.01 | 228.180 | 0.000 | 0.000 | -973.79 | 1365891.53 |
6561 | 2007.11.30 12:05 | buy | 3281 | 0.01 | 228.500 | 0.000 | 0.000 | |
6562 | 2007.11.30 12:05 | close | 3281 | 0.01 | 228.605 | 0.000 | 0.000 | 105.00 | 1365996.53 |
6563 | 2007.11.30 12:15 | buy | 3282 | 0.01 | 228.590 | 0.000 | 0.000 | |
6564 | 2007.11.30 12:18 | close | 3282 | 0.01 | 228.715 | 0.000 | 0.000 | 125.00 | 1366121.53 |
6565 | 2007.11.30 12:20 | buy | 3283 | 0.01 | 228.950 | 0.000 | 0.000 | |
6566 | 2007.11.30 12:21 | close | 3283 | 0.01 | 229.095 | 0.000 | 0.000 | 145.00 | 1366266.53 |
6567 | 2007.11.30 12:25 | buy | 3284 | 0.01 | 229.270 | 0.000 | 0.000 | |
6568 | 2007.11.30 12:30 | buy | 3285 | 0.01 | 229.140 | 0.000 | 0.000 | |
6569 | 2007.12.03 01:50 | buy | 3286 | 0.01 | 228.345 | 0.000 | 0.000 | |
6570 | 2007.12.03 09:10 | buy | 3287 | 0.01 | 228.020 | 0.000 | 0.000 | |
6571 | 2007.12.04 10:04 | buy | 3288 | 0.01 | 227.780 | 0.000 | 0.000 | |
6572 | 2007.12.05 04:35 | buy | 3289 | 0.01 | 226.290 | 0.000 | 0.000 | |
6573 | 2007.12.06 02:55 | buy | 3290 | 0.01 | 225.200 | 0.000 | 0.000 | |
6574 | 2007.12.10 10:54 | close | 3290 | 0.01 | 227.730 | 0.000 | 0.000 | 2562.42 | 1368828.95 |
6575 | 2007.12.10 10:54 | close | 3289 | 0.01 | 227.730 | 0.000 | 0.000 | 1521.05 | 1370350.00 |
6576 | 2007.12.10 10:54 | close | 3288 | 0.01 | 227.730 | 0.000 | 0.000 | 47.26 | 1370397.26 |
6577 | 2007.12.10 10:54 | close | 3287 | 0.01 | 227.730 | 0.000 | 0.000 | -176.53 | 1370220.73 |
6578 | 2007.12.10 10:54 | close | 3286 | 0.01 | 227.730 | 0.000 | 0.000 | -501.53 | 1369719.20 |
6579 | 2007.12.10 10:54 | close | 3285 | 0.01 | 227.730 | 0.000 | 0.000 | -1280.32 | 1368438.88 |
6580 | 2007.12.10 10:54 | close | 3284 | 0.01 | 227.730 | 0.000 | 0.000 | -1410.32 | 1367028.56 |
6581 | 2007.12.10 10:54 | buy | 3291 | 0.01 | 227.750 | 0.000 | 0.000 | |
6582 | 2007.12.10 10:55 | buy | 3292 | 0.01 | 227.740 | 0.000 | 0.000 | |
6583 | 2007.12.10 11:00 | close | 3292 | 0.01 | 227.855 | 0.000 | 0.000 | 115.00 | 1367143.56 |
6584 | 2007.12.10 11:00 | close | 3291 | 0.01 | 227.855 | 0.000 | 0.000 | 105.00 | 1367248.56 |
6585 | 2007.12.10 11:00 | buy | 3293 | 0.01 | 227.895 | 0.000 | 0.000 | |
6586 | 2007.12.10 12:21 | close | 3293 | 0.01 | 228.005 | 0.000 | 0.000 | 110.00 | 1367358.56 |
6587 | 2007.12.10 12:50 | buy | 3294 | 0.01 | 228.050 | 0.000 | 0.000 | |
6588 | 2007.12.10 13:26 | close | 3294 | 0.01 | 228.155 | 0.000 | 0.000 | 105.00 | 1367463.56 |
6589 | 2007.12.10 13:30 | buy | 3295 | 0.01 | 228.200 | 0.000 | 0.000 | |
6590 | 2007.12.10 13:40 | buy | 3296 | 0.01 | 228.240 | 0.000 | 0.000 | |
6591 | 2007.12.10 13:42 | close | 3296 | 0.01 | 228.345 | 0.000 | 0.000 | 105.00 | 1367568.56 |
6592 | 2007.12.10 13:42 | close | 3295 | 0.01 | 228.345 | 0.000 | 0.000 | 145.00 | 1367713.56 |
6593 | 2007.12.10 14:15 | buy | 3297 | 0.01 | 228.560 | 0.000 | 0.000 | |
6594 | 2007.12.10 14:20 | close | 3297 | 0.01 | 228.665 | 0.000 | 0.000 | 105.00 | 1367818.56 |
6595 | 2007.12.10 14:20 | buy | 3298 | 0.01 | 228.700 | 0.000 | 0.000 | |
6596 | 2007.12.10 17:10 | buy | 3299 | 0.01 | 228.680 | 0.000 | 0.000 | |
6597 | 2007.12.10 18:17 | close | 3299 | 0.01 | 228.795 | 0.000 | 0.000 | 115.00 | 1367933.56 |
6598 | 2007.12.10 18:17 | close | 3298 | 0.01 | 228.795 | 0.000 | 0.000 | 95.00 | 1368028.56 |
6599 | 2007.12.10 22:00 | buy | 3300 | 0.01 | 228.570 | 0.000 | 0.000 | |
6600 | 2007.12.10 22:56 | buy | 3301 | 0.01 | 228.615 | 0.000 | 0.000 | |
6601 | 2007.12.10 23:14 | buy | 3302 | 0.01 | 228.610 | 0.000 | 0.000 | |
6602 | 2007.12.11 01:23 | close | 3302 | 0.01 | 228.685 | 0.000 | 0.000 | 91.21 | 1368119.77 |
6603 | 2007.12.11 01:23 | close | 3301 | 0.01 | 228.685 | 0.000 | 0.000 | 86.21 | 1368205.98 |
6604 | 2007.12.11 01:23 | close | 3300 | 0.01 | 228.685 | 0.000 | 0.000 | 131.21 | 1368337.19 |
6605 | 2007.12.11 01:30 | buy | 3303 | 0.01 | 228.795 | 0.000 | 0.000 | |
6606 | 2007.12.11 01:36 | buy | 3304 | 0.01 | 228.760 | 0.000 | 0.000 | |
6607 | 2007.12.11 02:44 | close | 3304 | 0.01 | 228.885 | 0.000 | 0.000 | 125.00 | 1368462.19 |
6608 | 2007.12.11 02:44 | close | 3303 | 0.01 | 228.885 | 0.000 | 0.000 | 90.00 | 1368552.19 |
6609 | 2007.12.11 03:00 | buy | 3305 | 0.01 | 229.090 | 0.000 | 0.000 | |
6610 | 2007.12.11 07:12 | buy | 3306 | 0.01 | 228.820 | 0.000 | 0.000 | |
6611 | 2007.12.11 09:04 | close | 3306 | 0.01 | 229.055 | 0.000 | 0.000 | 235.00 | 1368787.19 |
6612 | 2007.12.11 09:04 | close | 3305 | 0.01 | 229.055 | 0.000 | 0.000 | -35.00 | 1368752.19 |
6613 | 2007.12.11 09:25 | buy | 3307 | 0.01 | 229.150 | 0.000 | 0.000 | |
6614 | 2007.12.11 09:27 | close | 3307 | 0.01 | 229.255 | 0.000 | 0.000 | 105.00 | 1368857.19 |
6615 | 2007.12.11 09:30 | buy | 3308 | 0.01 | 229.170 | 0.000 | 0.000 | |
6616 | 2007.12.11 09:35 | buy | 3309 | 0.01 | 229.200 | 0.000 | 0.000 | |
6617 | 2007.12.11 09:36 | close | 3309 | 0.01 | 229.285 | 0.000 | 0.000 | 85.00 | 1368942.19 |
6618 | 2007.12.11 09:36 | close | 3308 | 0.01 | 229.285 | 0.000 | 0.000 | 115.00 | 1369057.19 |
6619 | 2007.12.11 09:40 | buy | 3310 | 0.01 | 229.270 | 0.000 | 0.000 | |
6620 | 2007.12.11 09:45 | buy | 3311 | 0.01 | 229.260 | 0.000 | 0.000 | |
6621 | 2007.12.11 09:48 | close | 3311 | 0.01 | 229.370 | 0.000 | 0.000 | 110.00 | 1369167.19 |
6622 | 2007.12.11 09:48 | close | 3310 | 0.01 | 229.370 | 0.000 | 0.000 | 100.00 | 1369267.19 |
6623 | 2007.12.11 09:50 | buy | 3312 | 0.01 | 229.420 | 0.000 | 0.000 | |
6624 | 2007.12.11 09:55 | buy | 3313 | 0.01 | 229.400 | 0.000 | 0.000 | |
6625 | 2007.12.11 09:58 | close | 3313 | 0.01 | 229.515 | 0.000 | 0.000 | 115.00 | 1369382.19 |
6626 | 2007.12.11 09:58 | close | 3312 | 0.01 | 229.515 | 0.000 | 0.000 | 95.00 | 1369477.19 |
6627 | 2007.12.11 11:40 | buy | 3314 | 0.01 | 229.530 | 0.000 | 0.000 | |
6628 | 2007.12.11 11:45 | buy | 3315 | 0.01 | 229.570 | 0.000 | 0.000 | |
6629 | 2007.12.11 11:56 | close | 3315 | 0.01 | 229.655 | 0.000 | 0.000 | 85.00 | 1369562.19 |
6630 | 2007.12.11 11:56 | close | 3314 | 0.01 | 229.655 | 0.000 | 0.000 | 125.00 | 1369687.19 |
6631 | 2007.12.11 12:00 | buy | 3316 | 0.01 | 229.780 | 0.000 | 0.000 | |
6632 | 2007.12.12 09:10 | buy | 3317 | 0.01 | 226.870 | 0.000 | 0.000 | |
6633 | 2007.12.12 15:49 | close | 3317 | 0.01 | 228.425 | 0.000 | 0.000 | 1555.00 | 1371242.19 |
6634 | 2007.12.12 15:49 | close | 3316 | 0.01 | 228.425 | 0.000 | 0.000 | -1338.79 | 1369903.40 |
6635 | 2007.12.12 15:49 | buy | 3318 | 0.01 | 228.475 | 0.000 | 0.000 | |
6636 | 2007.12.12 15:50 | buy | 3319 | 0.01 | 228.475 | 0.000 | 0.000 | |
6637 | 2007.12.12 15:55 | buy | 3320 | 0.01 | 228.455 | 0.000 | 0.000 | |
6638 | 2007.12.12 16:00 | close | 3320 | 0.01 | 228.580 | 0.000 | 0.000 | 125.00 | 1370028.40 |
6639 | 2007.12.12 16:00 | close | 3319 | 0.01 | 228.580 | 0.000 | 0.000 | 105.00 | 1370133.40 |
6640 | 2007.12.12 16:00 | close | 3318 | 0.01 | 228.580 | 0.000 | 0.000 | 105.00 | 1370238.40 |
6641 | 2007.12.12 16:05 | buy | 3321 | 0.01 | 230.105 | 0.000 | 0.000 | |
6642 | 2007.12.12 16:10 | buy | 3322 | 0.01 | 229.585 | 0.000 | 0.000 | |
6643 | 2007.12.12 16:12 | close | 3322 | 0.01 | 229.950 | 0.000 | 0.000 | 365.00 | 1370603.40 |
6644 | 2007.12.12 16:12 | close | 3321 | 0.01 | 229.950 | 0.000 | 0.000 | -155.00 | 1370448.40 |
6645 | 2007.12.12 16:15 | buy | 3323 | 0.01 | 229.805 | 0.000 | 0.000 | |
6646 | 2007.12.12 16:21 | close | 3323 | 0.01 | 229.915 | 0.000 | 0.000 | 110.00 | 1370558.40 |
6647 | 2007.12.12 18:50 | buy | 3324 | 0.01 | 230.045 | 0.000 | 0.000 | |
6648 | 2007.12.12 18:57 | close | 3324 | 0.01 | 230.155 | 0.000 | 0.000 | 110.00 | 1370668.40 |
6649 | 2007.12.12 19:00 | buy | 3325 | 0.01 | 230.285 | 0.000 | 0.000 | |
6650 | 2007.12.13 04:40 | buy | 3326 | 0.01 | 229.130 | 0.000 | 0.000 | |
6651 | 2007.12.13 13:20 | buy | 3327 | 0.01 | 228.920 | 0.000 | 0.000 | |
6652 | 2007.12.14 01:52 | close | 3327 | 0.01 | 229.520 | 0.000 | 0.000 | 616.21 | 1371284.61 |
6653 | 2007.12.14 01:52 | close | 3326 | 0.01 | 229.520 | 0.000 | 0.000 | 406.21 | 1371690.82 |
6654 | 2007.12.14 01:52 | close | 3325 | 0.01 | 229.520 | 0.000 | 0.000 | -700.16 | 1370990.66 |
6655 | 2007.12.14 01:55 | buy | 3328 | 0.01 | 229.710 | 0.000 | 0.000 | |
6656 | 2007.12.14 02:22 | close | 3328 | 0.01 | 229.825 | 0.000 | 0.000 | 115.00 | 1371105.66 |
6657 | 2007.12.14 02:22 | buy | 3329 | 0.01 | 229.860 | 0.000 | 0.000 | |
6658 | 2007.12.14 03:10 | close | 3329 | 0.01 | 229.965 | 0.000 | 0.000 | 105.00 | 1371210.66 |
6659 | 2007.12.14 19:15 | buy | 3330 | 0.01 | 229.385 | 0.000 | 0.000 | |
6660 | 2007.12.17 13:35 | buy | 3331 | 0.01 | 228.355 | 0.000 | 0.000 | |
6661 | 2007.12.17 13:51 | close | 3331 | 0.01 | 228.965 | 0.000 | 0.000 | 610.00 | 1371820.66 |
6662 | 2007.12.17 13:51 | close | 3330 | 0.01 | 228.965 | 0.000 | 0.000 | -403.79 | 1371416.87 |
6663 | 2007.12.17 13:51 | buy | 3332 | 0.01 | 228.990 | 0.000 | 0.000 | |
6664 | 2007.12.17 13:55 | buy | 3333 | 0.01 | 228.880 | 0.000 | 0.000 | |
6665 | 2007.12.17 14:03 | close | 3333 | 0.01 | 229.045 | 0.000 | 0.000 | 165.00 | 1371581.87 |
6666 | 2007.12.17 14:03 | close | 3332 | 0.01 | 229.045 | 0.000 | 0.000 | 55.00 | 1371636.87 |
6667 | 2007.12.17 14:05 | buy | 3334 | 0.01 | 229.120 | 0.000 | 0.000 | |
6668 | 2007.12.17 19:25 | buy | 3335 | 0.01 | 228.465 | 0.000 | 0.000 | |
6669 | 2007.12.18 05:08 | close | 3335 | 0.01 | 228.885 | 0.000 | 0.000 | 436.21 | 1372073.08 |
6670 | 2007.12.18 05:08 | close | 3334 | 0.01 | 228.885 | 0.000 | 0.000 | -218.79 | 1371854.29 |
6671 | 2007.12.18 05:10 | buy | 3336 | 0.01 | 228.900 | 0.000 | 0.000 | |
6672 | 2007.12.18 05:15 | buy | 3337 | 0.01 | 228.850 | 0.000 | 0.000 | |
6673 | 2007.12.18 05:20 | close | 3337 | 0.01 | 228.980 | 0.000 | 0.000 | 130.00 | 1371984.29 |
6674 | 2007.12.18 05:20 | close | 3336 | 0.01 | 228.980 | 0.000 | 0.000 | 80.00 | 1372064.29 |
6675 | 2007.12.18 05:20 | buy | 3338 | 0.01 | 229.020 | 0.000 | 0.000 | |
6676 | 2007.12.18 05:25 | buy | 3339 | 0.01 | 228.970 | 0.000 | 0.000 | |
6677 | 2007.12.18 11:00 | buy | 3340 | 0.01 | 228.640 | 0.000 | 0.000 | |
6678 | 2007.12.18 11:12 | close | 3340 | 0.01 | 228.980 | 0.000 | 0.000 | 340.00 | 1372404.29 |
6679 | 2007.12.18 11:12 | close | 3339 | 0.01 | 228.980 | 0.000 | 0.000 | 10.00 | 1372414.29 |
6680 | 2007.12.18 11:12 | close | 3338 | 0.01 | 228.980 | 0.000 | 0.000 | -40.00 | 1372374.29 |
6681 | 2007.12.18 11:12 | buy | 3341 | 0.01 | 228.980 | 0.000 | 0.000 | |
6682 | 2007.12.18 11:15 | buy | 3342 | 0.01 | 228.920 | 0.000 | 0.000 | |
6683 | 2007.12.18 13:20 | buy | 3343 | 0.01 | 228.751 | 0.000 | 0.000 | |
6684 | 2007.12.18 14:59 | buy | 3344 | 0.01 | 228.730 | 0.000 | 0.000 | |
6685 | 2007.12.19 02:00 | buy | 3345 | 0.01 | 228.560 | 0.000 | 0.000 | |
6686 | 2007.12.19 02:09 | buy | 3346 | 0.01 | 228.475 | 0.000 | 0.000 | |
6687 | 2007.12.21 02:30 | buy | 3347 | 0.02 | 224.680 | 0.000 | 0.000 | |
6688 | 2007.12.27 13:57 | close | 3347 | 0.02 | 227.650 | 0.000 | 0.000 | 6134.52 | 1378508.81 |
6689 | 2007.12.27 13:57 | close | 3346 | 0.01 | 227.650 | 0.000 | 0.000 | -662.90 | 1377845.91 |
6690 | 2007.12.27 13:57 | close | 3345 | 0.01 | 227.650 | 0.000 | 0.000 | -747.90 | 1377098.01 |
6691 | 2007.12.27 13:57 | close | 3344 | 0.01 | 227.650 | 0.000 | 0.000 | -901.69 | 1376196.32 |
6692 | 2007.12.27 13:57 | close | 3343 | 0.01 | 227.650 | 0.000 | 0.000 | -922.69 | 1375273.63 |
6693 | 2007.12.27 13:57 | close | 3342 | 0.01 | 227.650 | 0.000 | 0.000 | -1091.69 | 1374181.94 |
6694 | 2007.12.27 13:57 | close | 3341 | 0.01 | 227.650 | 0.000 | 0.000 | -1151.69 | 1373030.25 |
6695 | 2007.12.27 14:00 | buy | 3348 | 0.01 | 227.640 | 0.000 | 0.000 | |
6696 | 2007.12.27 14:21 | close | 3348 | 0.01 | 227.745 | 0.000 | 0.000 | 105.00 | 1373135.25 |
6697 | 2007.12.27 14:25 | buy | 3349 | 0.01 | 228.230 | 0.000 | 0.000 | |
6698 | 2007.12.27 14:25 | close | 3349 | 0.01 | 228.350 | 0.000 | 0.000 | 120.00 | 1373255.25 |
6699 | 2007.12.27 14:30 | buy | 3350 | 0.01 | 228.156 | 0.000 | 0.000 | |
6700 | 2007.12.27 14:36 | buy | 3351 | 0.01 | 228.205 | 0.000 | 0.000 | |
6701 | 2007.12.27 15:23 | close | 3351 | 0.01 | 228.305 | 0.000 | 0.000 | 100.00 | 1373355.25 |
6702 | 2007.12.27 15:23 | close | 3350 | 0.01 | 228.305 | 0.000 | 0.000 | 149.00 | 1373504.25 |
6703 | 2007.12.27 19:05 | buy | 3352 | 0.01 | 227.295 | 0.000 | 0.000 | |
6704 | 2007.12.28 02:25 | buy | 3353 | 0.01 | 227.235 | 0.000 | 0.000 | |
6705 | 2007.12.28 02:36 | buy | 3354 | 0.01 | 227.170 | 0.000 | 0.000 | |
6706 | 2007.12.28 02:48 | close | 3354 | 0.01 | 227.330 | 0.000 | 0.000 | 160.00 | 1373664.25 |
6707 | 2007.12.28 02:48 | close | 3353 | 0.01 | 227.330 | 0.000 | 0.000 | 95.00 | 1373759.25 |
6708 | 2007.12.28 02:48 | close | 3352 | 0.01 | 227.330 | 0.000 | 0.000 | 51.21 | 1373810.46 |
6709 | 2007.12.28 02:48 | buy | 3355 | 0.01 | 227.385 | 0.000 | 0.000 | |
6710 | 2007.12.28 02:50 | buy | 3356 | 0.01 | 227.375 | 0.000 | 0.000 | |
6711 | 2007.12.28 02:54 | close | 3356 | 0.01 | 227.490 | 0.000 | 0.000 | 115.00 | 1373925.46 |
6712 | 2007.12.28 02:54 | close | 3355 | 0.01 | 227.490 | 0.000 | 0.000 | 105.00 | 1374030.46 |
6713 | 2007.12.28 02:55 | buy | 3357 | 0.01 | 227.575 | 0.000 | 0.000 | |
6714 | 2007.12.28 03:00 | buy | 3358 | 0.01 | 227.530 | 0.000 | 0.000 | |
6715 | 2007.12.31 11:55 | buy | 3359 | 0.01 | 224.175 | 0.000 | 0.000 | |
6716 | 2008.01.01 17:17 | buy | 3360 | 0.01 | 221.792 | 0.000 | 0.000 | |
6717 | 2008.01.03 15:25 | buy | 3361 | 0.03 | 216.660 | 0.000 | 0.000 | |
6718 | 2008.01.11 18:15 | buy | 3362 | 0.04 | 213.730 | 0.000 | 0.000 | |
6719 | 2008.01.15 11:40 | buy | 3363 | 0.06 | 211.250 | 0.000 | 0.000 | |
6720 | 2008.01.22 03:40 | buy | 3364 | 0.09 | 206.125 | 0.000 | 0.000 | |
6721 | 2008.01.25 07:11 | close | 3364 | 0.09 | 212.430 | 0.000 | 0.000 | 57474.45 | 1431504.91 |
6722 | 2008.01.25 07:11 | close | 3363 | 0.06 | 212.430 | 0.000 | 0.000 | 8247.12 | 1439752.03 |
6723 | 2008.01.25 07:11 | close | 3362 | 0.04 | 212.430 | 0.000 | 0.000 | -4292.24 | 1435459.79 |
6724 | 2008.01.25 07:11 | close | 3361 | 0.03 | 212.430 | 0.000 | 0.000 | -11620.14 | 1423839.65 |
6725 | 2008.01.25 07:11 | close | 3360 | 0.01 | 212.430 | 0.000 | 0.000 | -8940.54 | 1414899.11 |
6726 | 2008.01.25 07:11 | close | 3359 | 0.01 | 212.430 | 0.000 | 0.000 | -11307.33 | 1403591.78 |
6727 | 2008.01.25 07:11 | close | 3358 | 0.01 | 212.430 | 0.000 | 0.000 | -14646.12 | 1388945.66 |
6728 | 2008.01.25 07:11 | close | 3357 | 0.01 | 212.430 | 0.000 | 0.000 | -14691.12 | 1374254.54 |
6729 | 2008.01.25 07:11 | buy | 3365 | 0.01 | 212.525 | 0.000 | 0.000 | |
6730 | 2008.01.25 07:17 | close | 3365 | 0.01 | 212.630 | 0.000 | 0.000 | 105.00 | 1374359.54 |
6731 | 2008.01.25 07:17 | buy | 3366 | 0.01 | 212.690 | 0.000 | 0.000 | |
6732 | 2008.01.25 07:21 | buy | 3367 | 0.01 | 212.635 | 0.000 | 0.000 | |
6733 | 2008.01.25 07:26 | close | 3367 | 0.01 | 212.765 | 0.000 | 0.000 | 130.00 | 1374489.54 |
6734 | 2008.01.25 07:26 | close | 3366 | 0.01 | 212.765 | 0.000 | 0.000 | 75.00 | 1374564.54 |
6735 | 2008.01.25 07:26 | buy | 3368 | 0.01 | 212.810 | 0.000 | 0.000 | |
6736 | 2008.01.25 07:26 | close | 3368 | 0.01 | 212.940 | 0.000 | 0.000 | 130.00 | 1374694.54 |
6737 | 2008.01.25 07:30 | buy | 3369 | 0.01 | 212.810 | 0.000 | 0.000 | |
6738 | 2008.01.25 09:13 | close | 3369 | 0.01 | 212.915 | 0.000 | 0.000 | 105.00 | 1374799.54 |
6739 | 2008.01.25 09:15 | buy | 3370 | 0.01 | 213.215 | 0.000 | 0.000 | |
6740 | 2008.01.25 09:20 | buy | 3371 | 0.01 | 213.090 | 0.000 | 0.000 | |
6741 | 2008.01.25 09:23 | close | 3371 | 0.01 | 213.260 | 0.000 | 0.000 | 170.00 | 1374969.54 |
6742 | 2008.01.25 09:23 | close | 3370 | 0.01 | 213.260 | 0.000 | 0.000 | 45.00 | 1375014.54 |
6743 | 2008.01.25 09:25 | buy | 3372 | 0.01 | 213.230 | 0.000 | 0.000 | |
6744 | 2008.01.25 09:27 | close | 3372 | 0.01 | 213.340 | 0.000 | 0.000 | 110.00 | 1375124.54 |
6745 | 2008.01.25 09:30 | buy | 3373 | 0.01 | 213.380 | 0.000 | 0.000 | |
6746 | 2008.01.25 09:35 | buy | 3374 | 0.01 | 213.365 | 0.000 | 0.000 | |
6747 | 2008.01.25 09:41 | close | 3374 | 0.01 | 213.475 | 0.000 | 0.000 | 110.00 | 1375234.54 |
6748 | 2008.01.25 09:41 | close | 3373 | 0.01 | 213.475 | 0.000 | 0.000 | 95.00 | 1375329.54 |
6749 | 2008.01.25 14:50 | buy | 3375 | 0.01 | 213.251 | 0.000 | 0.000 | |
6750 | 2008.01.25 15:16 | close | 3375 | 0.01 | 213.365 | 0.000 | 0.000 | 114.00 | 1375443.54 |
6751 | 2008.01.28 11:05 | buy | 3376 | 0.01 | 211.210 | 0.000 | 0.000 | |
6752 | 2008.01.28 14:15 | close | 3376 | 0.01 | 211.315 | 0.000 | 0.000 | 105.00 | 1375548.54 |
6753 | 2008.01.28 14:15 | buy | 3377 | 0.01 | 211.360 | 0.000 | 0.000 | |
6754 | 2008.01.28 14:20 | buy | 3378 | 0.01 | 211.305 | 0.000 | 0.000 | |
6755 | 2008.01.28 14:32 | close | 3378 | 0.01 | 211.440 | 0.000 | 0.000 | 135.00 | 1375683.54 |
6756 | 2008.01.28 14:32 | close | 3377 | 0.01 | 211.440 | 0.000 | 0.000 | 80.00 | 1375763.54 |
6757 | 2008.01.28 14:32 | buy | 3379 | 0.01 | 211.480 | 0.000 | 0.000 | |
6758 | 2008.01.28 14:35 | buy | 3380 | 0.01 | 211.455 | 0.000 | 0.000 | |
6759 | 2008.01.28 15:02 | close | 3380 | 0.01 | 211.575 | 0.000 | 0.000 | 120.00 | 1375883.54 |
6760 | 2008.01.28 15:02 | close | 3379 | 0.01 | 211.575 | 0.000 | 0.000 | 95.00 | 1375978.54 |
6761 | 2008.01.28 15:05 | buy | 3381 | 0.01 | 212.160 | 0.000 | 0.000 | |
6762 | 2008.01.28 15:10 | buy | 3382 | 0.01 | 211.995 | 0.000 | 0.000 | |
6763 | 2008.01.28 15:11 | close | 3382 | 0.01 | 212.215 | 0.000 | 0.000 | 220.00 | 1376198.54 |
6764 | 2008.01.28 15:11 | close | 3381 | 0.01 | 212.215 | 0.000 | 0.000 | 55.00 | 1376253.54 |
6765 | 2008.01.28 15:15 | buy | 3383 | 0.01 | 212.240 | 0.000 | 0.000 | |
6766 | 2008.01.28 16:13 | close | 3383 | 0.01 | 212.345 | 0.000 | 0.000 | 105.00 | 1376358.54 |
6767 | 2008.01.29 08:20 | buy | 3384 | 0.01 | 212.085 | 0.000 | 0.000 | |
6768 | 2008.01.29 08:30 | close | 3384 | 0.01 | 212.195 | 0.000 | 0.000 | 110.00 | 1376468.54 |
6769 | 2008.01.29 08:35 | buy | 3385 | 0.01 | 212.200 | 0.000 | 0.000 | |
6770 | 2008.01.29 09:38 | close | 3385 | 0.01 | 212.320 | 0.000 | 0.000 | 120.00 | 1376588.54 |
6771 | 2008.01.29 12:55 | buy | 3386 | 0.01 | 212.215 | 0.000 | 0.000 | |
6772 | 2008.01.29 12:57 | close | 3386 | 0.01 | 212.320 | 0.000 | 0.000 | 105.00 | 1376693.54 |
6773 | 2008.01.29 13:00 | buy | 3387 | 0.01 | 212.285 | 0.000 | 0.000 | |
6774 | 2008.01.29 13:11 | close | 3387 | 0.01 | 212.390 | 0.000 | 0.000 | 105.00 | 1376798.54 |
6775 | 2008.01.29 13:15 | buy | 3388 | 0.01 | 212.570 | 0.000 | 0.000 | |
6776 | 2008.01.29 13:18 | close | 3388 | 0.01 | 212.675 | 0.000 | 0.000 | 105.00 | 1376903.54 |
6777 | 2008.01.29 13:20 | buy | 3389 | 0.01 | 212.640 | 0.000 | 0.000 | |
6778 | 2008.01.29 13:26 | buy | 3390 | 0.01 | 212.620 | 0.000 | 0.000 | |
6779 | 2008.01.29 14:15 | close | 3390 | 0.01 | 212.735 | 0.000 | 0.000 | 115.00 | 1377018.54 |
6780 | 2008.01.29 14:15 | close | 3389 | 0.01 | 212.735 | 0.000 | 0.000 | 95.00 | 1377113.54 |
6781 | 2008.01.29 14:30 | buy | 3391 | 0.01 | 212.960 | 0.000 | 0.000 | |
6782 | 2008.01.29 14:35 | close | 3391 | 0.01 | 213.075 | 0.000 | 0.000 | 115.00 | 1377228.54 |
6783 | 2008.01.29 14:45 | buy | 3392 | 0.01 | 213.110 | 0.000 | 0.000 | |
6784 | 2008.01.29 14:47 | close | 3392 | 0.01 | 213.215 | 0.000 | 0.000 | 105.00 | 1377333.54 |
6785 | 2008.01.29 14:50 | buy | 3393 | 0.01 | 213.160 | 0.000 | 0.000 | |
6786 | 2008.01.29 20:45 | buy | 3394 | 0.01 | 212.780 | 0.000 | 0.000 | |
6787 | 2008.01.29 20:59 | buy | 3395 | 0.01 | 212.715 | 0.000 | 0.000 | |
6788 | 2008.01.29 22:22 | close | 3395 | 0.01 | 212.985 | 0.000 | 0.000 | 270.00 | 1377603.54 |
6789 | 2008.01.29 22:22 | close | 3394 | 0.01 | 212.985 | 0.000 | 0.000 | 205.00 | 1377808.54 |
6790 | 2008.01.29 22:22 | close | 3393 | 0.01 | 212.985 | 0.000 | 0.000 | -175.00 | 1377633.54 |
6791 | 2008.01.29 22:25 | buy | 3396 | 0.01 | 213.125 | 0.000 | 0.000 | |
6792 | 2008.01.30 04:00 | buy | 3397 | 0.01 | 212.815 | 0.000 | 0.000 | |
6793 | 2008.01.30 04:46 | buy | 3398 | 0.01 | 213.015 | 0.000 | 0.000 | |
6794 | 2008.01.30 04:55 | buy | 3399 | 0.01 | 212.985 | 0.000 | 0.000 | |
6795 | 2008.01.30 08:10 | buy | 3400 | 0.01 | 212.720 | 0.000 | 0.000 | |
6796 | 2008.01.30 12:11 | close | 3400 | 0.01 | 213.040 | 0.000 | 0.000 | 320.00 | 1377953.54 |
6797 | 2008.01.30 12:11 | close | 3399 | 0.01 | 213.040 | 0.000 | 0.000 | 55.00 | 1378008.54 |
6798 | 2008.01.30 12:11 | close | 3398 | 0.01 | 213.040 | 0.000 | 0.000 | 25.00 | 1378033.54 |
6799 | 2008.01.30 12:11 | close | 3397 | 0.01 | 213.040 | 0.000 | 0.000 | 225.00 | 1378258.54 |
6800 | 2008.01.30 12:11 | close | 3396 | 0.01 | 213.040 | 0.000 | 0.000 | -68.79 | 1378189.75 |
6801 | 2008.01.30 12:11 | buy | 3401 | 0.01 | 213.080 | 0.000 | 0.000 | |
6802 | 2008.01.30 14:03 | close | 3401 | 0.01 | 213.185 | 0.000 | 0.000 | 105.00 | 1378294.75 |
6803 | 2008.01.30 14:03 | buy | 3402 | 0.01 | 213.205 | 0.000 | 0.000 | |
6804 | 2008.01.30 14:05 | buy | 3403 | 0.01 | 213.225 | 0.000 | 0.000 | |
6805 | 2008.01.30 15:15 | close | 3403 | 0.01 | 213.340 | 0.000 | 0.000 | 115.00 | 1378409.75 |
6806 | 2008.01.30 15:15 | close | 3402 | 0.01 | 213.340 | 0.000 | 0.000 | 135.00 | 1378544.75 |
6807 | 2008.01.30 15:25 | buy | 3404 | 0.01 | 213.420 | 0.000 | 0.000 | |
6808 | 2008.01.30 15:26 | close | 3404 | 0.01 | 213.540 | 0.000 | 0.000 | 120.00 | 1378664.75 |
6809 | 2008.01.30 15:30 | buy | 3405 | 0.01 | 213.420 | 0.000 | 0.000 | |
6810 | 2008.01.30 16:25 | close | 3405 | 0.01 | 213.535 | 0.000 | 0.000 | 115.00 | 1378779.75 |
6811 | 2008.01.30 16:25 | buy | 3406 | 0.01 | 213.560 | 0.000 | 0.000 | |
6812 | 2008.01.30 16:30 | buy | 3407 | 0.01 | 213.550 | 0.000 | 0.000 | |
6813 | 2008.01.30 16:55 | buy | 3408 | 0.01 | 213.590 | 0.000 | 0.000 | |
6814 | 2008.01.30 16:55 | close | 3408 | 0.01 | 213.670 | 0.000 | 0.000 | 80.00 | 1378859.75 |
6815 | 2008.01.30 16:55 | close | 3407 | 0.01 | 213.670 | 0.000 | 0.000 | 120.00 | 1378979.75 |
6816 | 2008.01.30 16:55 | close | 3406 | 0.01 | 213.670 | 0.000 | 0.000 | 110.00 | 1379089.75 |
6817 | 2008.01.30 21:20 | buy | 3409 | 0.01 | 213.665 | 0.000 | 0.000 | |
6818 | 2008.01.30 21:25 | buy | 3410 | 0.01 | 213.585 | 0.000 | 0.000 | |
6819 | 2008.01.31 09:45 | buy | 3411 | 0.01 | 212.035 | 0.000 | 0.000 | |
6820 | 2008.02.04 03:25 | buy | 3412 | 0.01 | 210.245 | 0.000 | 0.000 | |
6821 | 2008.02.06 17:20 | buy | 3413 | 0.01 | 209.355 | 0.000 | 0.000 | |
6822 | 2008.02.07 19:35 | buy | 3414 | 0.01 | 207.955 | 0.000 | 0.000 | |
6823 | 2008.02.13 12:40 | close | 3414 | 0.01 | 211.085 | 0.000 | 0.000 | 3194.84 | 1382284.59 |
6824 | 2008.02.13 12:40 | close | 3413 | 0.01 | 211.085 | 0.000 | 0.000 | 1843.47 | 1384128.06 |
6825 | 2008.02.13 12:40 | close | 3412 | 0.01 | 211.085 | 0.000 | 0.000 | 985.89 | 1385113.95 |
6826 | 2008.02.13 12:40 | close | 3411 | 0.01 | 211.085 | 0.000 | 0.000 | -771.69 | 1384342.26 |
6827 | 2008.02.13 12:40 | close | 3410 | 0.01 | 211.085 | 0.000 | 0.000 | -2273.06 | 1382069.20 |
6828 | 2008.02.13 12:40 | close | 3409 | 0.01 | 211.085 | 0.000 | 0.000 | -2353.06 | 1379716.14 |
6829 | 2008.02.13 12:40 | buy | 3415 | 0.01 | 211.105 | 0.000 | 0.000 | |
6830 | 2008.02.13 12:48 | close | 3415 | 0.01 | 211.215 | 0.000 | 0.000 | 110.00 | 1379826.14 |
6831 | 2008.02.13 12:50 | buy | 3416 | 0.01 | 211.340 | 0.000 | 0.000 | |
6832 | 2008.02.13 12:51 | close | 3416 | 0.01 | 211.445 | 0.000 | 0.000 | 105.00 | 1379931.14 |
6833 | 2008.02.13 15:35 | buy | 3417 | 0.01 | 211.705 | 0.000 | 0.000 | |
6834 | 2008.02.13 15:36 | close | 3417 | 0.01 | 211.810 | 0.000 | 0.000 | 105.00 | 1380036.14 |
6835 | 2008.02.13 15:40 | buy | 3418 | 0.01 | 211.860 | 0.000 | 0.000 | |
6836 | 2008.02.13 15:48 | close | 3418 | 0.01 | 211.970 | 0.000 | 0.000 | 110.00 | 1380146.14 |
6837 | 2008.02.13 15:50 | buy | 3419 | 0.01 | 212.010 | 0.000 | 0.000 | |
6838 | 2008.02.13 15:58 | close | 3419 | 0.01 | 212.140 | 0.000 | 0.000 | 130.00 | 1380276.14 |
6839 | 2008.02.13 16:00 | buy | 3420 | 0.01 | 212.160 | 0.000 | 0.000 | |
6840 | 2008.02.13 16:01 | close | 3420 | 0.01 | 212.280 | 0.000 | 0.000 | 120.00 | 1380396.14 |
6841 | 2008.02.13 20:05 | buy | 3421 | 0.01 | 212.395 | 0.000 | 0.000 | |
6842 | 2008.02.13 20:07 | close | 3421 | 0.01 | 212.500 | 0.000 | 0.000 | 105.00 | 1380501.14 |
6843 | 2008.02.13 20:10 | buy | 3422 | 0.01 | 212.655 | 0.000 | 0.000 | |
6844 | 2008.02.13 20:15 | buy | 3423 | 0.01 | 212.645 | 0.000 | 0.000 | |
6845 | 2008.02.13 20:20 | buy | 3424 | 0.01 | 212.655 | 0.000 | 0.000 | |
6846 | 2008.02.13 20:22 | close | 3424 | 0.01 | 212.760 | 0.000 | 0.000 | 105.00 | 1380606.14 |
6847 | 2008.02.13 20:22 | close | 3423 | 0.01 | 212.760 | 0.000 | 0.000 | 115.00 | 1380721.14 |
6848 | 2008.02.13 20:22 | close | 3422 | 0.01 | 212.760 | 0.000 | 0.000 | 105.00 | 1380826.14 |
6849 | 2008.02.13 22:05 | buy | 3425 | 0.01 | 212.675 | 0.000 | 0.000 | |
6850 | 2008.02.13 22:34 | buy | 3426 | 0.01 | 212.655 | 0.000 | 0.000 | |
6851 | 2008.02.13 22:40 | close | 3426 | 0.01 | 212.770 | 0.000 | 0.000 | 115.00 | 1380941.14 |
6852 | 2008.02.13 22:40 | close | 3425 | 0.01 | 212.770 | 0.000 | 0.000 | 95.00 | 1381036.14 |
6853 | 2008.02.13 22:40 | buy | 3427 | 0.01 | 212.805 | 0.000 | 0.000 | |
6854 | 2008.02.14 06:10 | buy | 3428 | 0.01 | 212.320 | 0.000 | 0.000 | |
6855 | 2008.02.14 07:23 | close | 3428 | 0.01 | 212.645 | 0.000 | 0.000 | 325.00 | 1381361.14 |
6856 | 2008.02.14 07:23 | close | 3427 | 0.01 | 212.645 | 0.000 | 0.000 | -111.37 | 1381249.77 |
6857 | 2008.02.14 09:05 | buy | 3429 | 0.01 | 213.050 | 0.000 | 0.000 | |
6858 | 2008.02.14 09:10 | buy | 3430 | 0.01 | 213.015 | 0.000 | 0.000 | |
6859 | 2008.02.14 09:40 | close | 3430 | 0.01 | 213.140 | 0.000 | 0.000 | 125.00 | 1381374.77 |
6860 | 2008.02.14 09:40 | close | 3429 | 0.01 | 213.140 | 0.000 | 0.000 | 90.00 | 1381464.77 |
6861 | 2008.02.14 10:15 | buy | 3431 | 0.01 | 213.465 | 0.000 | 0.000 | |
6862 | 2008.02.14 11:03 | close | 3431 | 0.01 | 213.570 | 0.000 | 0.000 | 105.00 | 1381569.77 |
6863 | 2008.02.14 11:05 | buy | 3432 | 0.01 | 213.645 | 0.000 | 0.000 | |
6864 | 2008.02.14 13:25 | buy | 3433 | 0.01 | 213.435 | 0.000 | 0.000 | |
6865 | 2008.02.14 13:36 | buy | 3434 | 0.01 | 213.395 | 0.000 | 0.000 | |
6866 | 2008.02.14 16:00 | close | 3434 | 0.01 | 213.595 | 0.000 | 0.000 | 200.00 | 1381769.77 |
6867 | 2008.02.14 16:00 | close | 3433 | 0.01 | 213.595 | 0.000 | 0.000 | 160.00 | 1381929.77 |
6868 | 2008.02.14 16:00 | close | 3432 | 0.01 | 213.595 | 0.000 | 0.000 | -50.00 | 1381879.77 |
6869 | 2008.02.14 16:00 | buy | 3435 | 0.01 | 213.630 | 0.000 | 0.000 | |
6870 | 2008.02.14 16:07 | close | 3435 | 0.01 | 213.735 | 0.000 | 0.000 | 105.00 | 1381984.77 |
6871 | 2008.02.14 16:07 | buy | 3436 | 0.01 | 213.770 | 0.000 | 0.000 | |
6872 | 2008.02.14 16:10 | buy | 3437 | 0.01 | 213.765 | 0.000 | 0.000 | |
6873 | 2008.02.14 16:12 | close | 3437 | 0.01 | 213.870 | 0.000 | 0.000 | 105.00 | 1382089.77 |
6874 | 2008.02.14 16:12 | close | 3436 | 0.01 | 213.870 | 0.000 | 0.000 | 100.00 | 1382189.77 |
6875 | 2008.02.15 07:50 | buy | 3438 | 0.01 | 212.810 | 0.000 | 0.000 | |
6876 | 2008.02.15 07:57 | buy | 3439 | 0.01 | 212.765 | 0.000 | 0.000 | |
6877 | 2008.02.15 08:00 | close | 3439 | 0.01 | 212.890 | 0.000 | 0.000 | 125.00 | 1382314.77 |
6878 | 2008.02.15 08:00 | close | 3438 | 0.01 | 212.890 | 0.000 | 0.000 | 80.00 | 1382394.77 |
6879 | 2008.02.15 08:10 | buy | 3440 | 0.01 | 213.020 | 0.000 | 0.000 | |
6880 | 2008.02.15 09:33 | close | 3440 | 0.01 | 213.140 | 0.000 | 0.000 | 120.00 | 1382514.77 |
6881 | 2008.02.15 09:40 | buy | 3441 | 0.01 | 213.185 | 0.000 | 0.000 | |
6882 | 2008.02.15 09:41 | close | 3441 | 0.01 | 213.300 | 0.000 | 0.000 | 115.00 | 1382629.77 |
6883 | 2008.02.15 09:45 | buy | 3442 | 0.01 | 213.245 | 0.000 | 0.000 | |
6884 | 2008.02.18 02:30 | buy | 3443 | 0.01 | 211.475 | 0.000 | 0.000 | |
6885 | 2008.02.19 06:10 | buy | 3444 | 0.01 | 211.040 | 0.000 | 0.000 | |
6886 | 2008.02.19 20:35 | buy | 3445 | 0.01 | 210.175 | 0.000 | 0.000 | |
6887 | 2008.02.21 12:29 | close | 3445 | 0.01 | 211.520 | 0.000 | 0.000 | 1409.84 | 1384039.61 |
6888 | 2008.02.21 12:29 | close | 3444 | 0.01 | 211.520 | 0.000 | 0.000 | 544.84 | 1384584.45 |
6889 | 2008.02.21 12:29 | close | 3443 | 0.01 | 211.520 | 0.000 | 0.000 | 126.05 | 1384710.50 |
6890 | 2008.02.21 12:29 | close | 3442 | 0.01 | 211.520 | 0.000 | 0.000 | -1627.74 | 1383082.76 |
6891 | 2008.02.22 01:55 | buy | 3446 | 0.01 | 210.980 | 0.000 | 0.000 | |
6892 | 2008.02.22 02:27 | close | 3446 | 0.01 | 211.085 | 0.000 | 0.000 | 105.00 | 1383187.76 |
6893 | 2008.02.22 02:30 | buy | 3447 | 0.01 | 211.150 | 0.000 | 0.000 | |
6894 | 2008.02.22 03:51 | close | 3447 | 0.01 | 211.255 | 0.000 | 0.000 | 105.00 | 1383292.76 |
6895 | 2008.02.22 04:00 | buy | 3448 | 0.01 | 211.375 | 0.000 | 0.000 | |
6896 | 2008.02.22 04:03 | close | 3448 | 0.01 | 211.480 | 0.000 | 0.000 | 105.00 | 1383397.76 |
6897 | 2008.02.22 04:05 | buy | 3449 | 0.01 | 211.510 | 0.000 | 0.000 | |
6898 | 2008.02.22 05:55 | buy | 3450 | 0.01 | 211.320 | 0.000 | 0.000 | |
6899 | 2008.02.22 08:00 | buy | 3451 | 0.01 | 211.240 | 0.000 | 0.000 | |
6900 | 2008.02.22 15:55 | buy | 3452 | 0.01 | 210.955 | 0.000 | 0.000 | |
6901 | 2008.02.22 22:30 | buy | 3453 | 0.01 | 210.715 | 0.000 | 0.000 | |
6902 | 2008.02.25 00:00 | close | 3453 | 0.01 | 211.286 | 0.000 | 0.000 | 587.21 | 1383984.97 |
6903 | 2008.02.25 00:00 | close | 3452 | 0.01 | 211.286 | 0.000 | 0.000 | 347.21 | 1384332.18 |
6904 | 2008.02.25 00:00 | close | 3451 | 0.01 | 211.286 | 0.000 | 0.000 | 62.21 | 1384394.39 |
6905 | 2008.02.25 00:00 | close | 3450 | 0.01 | 211.286 | 0.000 | 0.000 | -17.79 | 1384376.60 |
6906 | 2008.02.25 00:00 | close | 3449 | 0.01 | 211.286 | 0.000 | 0.000 | -207.79 | 1384168.81 |
6907 | 2008.02.25 04:55 | buy | 3454 | 0.01 | 211.135 | 0.000 | 0.000 | |
6908 | 2008.02.25 05:34 | buy | 3455 | 0.01 | 211.115 | 0.000 | 0.000 | |
6909 | 2008.02.25 08:10 | close | 3455 | 0.01 | 211.230 | 0.000 | 0.000 | 115.00 | 1384283.81 |
6910 | 2008.02.25 08:10 | close | 3454 | 0.01 | 211.230 | 0.000 | 0.000 | 95.00 | 1384378.81 |
6911 | 2008.02.25 11:20 | buy | 3456 | 0.01 | 211.255 | 0.000 | 0.000 | |
6912 | 2008.02.25 11:21 | close | 3456 | 0.01 | 211.360 | 0.000 | 0.000 | 105.00 | 1384483.81 |
6913 | 2008.02.25 11:25 | buy | 3457 | 0.01 | 211.370 | 0.000 | 0.000 | |
6914 | 2008.02.25 11:30 | buy | 3458 | 0.01 | 211.395 | 0.000 | 0.000 | |
6915 | 2008.02.25 11:31 | close | 3458 | 0.01 | 211.490 | 0.000 | 0.000 | 95.00 | 1384578.81 |
6916 | 2008.02.25 11:31 | close | 3457 | 0.01 | 211.490 | 0.000 | 0.000 | 120.00 | 1384698.81 |
6917 | 2008.02.25 11:35 | buy | 3459 | 0.01 | 211.480 | 0.000 | 0.000 | |
6918 | 2008.02.25 11:43 | close | 3459 | 0.01 | 211.595 | 0.000 | 0.000 | 115.00 | 1384813.81 |
6919 | 2008.02.25 11:45 | buy | 3460 | 0.01 | 211.730 | 0.000 | 0.000 | |
6920 | 2008.02.25 11:47 | close | 3460 | 0.01 | 211.835 | 0.000 | 0.000 | 105.00 | 1384918.81 |
6921 | 2008.02.25 11:50 | buy | 3461 | 0.01 | 211.835 | 0.000 | 0.000 | |
6922 | 2008.02.25 11:55 | buy | 3462 | 0.01 | 211.820 | 0.000 | 0.000 | |
6923 | 2008.02.25 13:00 | close | 3462 | 0.01 | 211.930 | 0.000 | 0.000 | 110.00 | 1385028.81 |
6924 | 2008.02.25 13:00 | close | 3461 | 0.01 | 211.930 | 0.000 | 0.000 | 95.00 | 1385123.81 |
6925 | 2008.02.25 13:05 | buy | 3463 | 0.01 | 212.080 | 0.000 | 0.000 | |
6926 | 2008.02.25 15:50 | buy | 3464 | 0.01 | 212.010 | 0.000 | 0.000 | |
6927 | 2008.02.25 16:19 | close | 3464 | 0.01 | 212.150 | 0.000 | 0.000 | 140.00 | 1385263.81 |
6928 | 2008.02.25 16:19 | close | 3463 | 0.01 | 212.150 | 0.000 | 0.000 | 70.00 | 1385333.81 |
6929 | 2008.02.25 16:20 | buy | 3465 | 0.01 | 212.210 | 0.000 | 0.000 | |
6930 | 2008.02.25 17:16 | close | 3465 | 0.01 | 212.315 | 0.000 | 0.000 | 105.00 | 1385438.81 |
6931 | 2008.02.25 17:50 | buy | 3466 | 0.01 | 212.555 | 0.000 | 0.000 | |
6932 | 2008.02.25 17:50 | close | 3466 | 0.01 | 212.660 | 0.000 | 0.000 | 105.00 | 1385543.81 |
6933 | 2008.02.25 17:55 | buy | 3467 | 0.01 | 212.675 | 0.000 | 0.000 | |
6934 | 2008.02.25 18:00 | buy | 3468 | 0.01 | 212.715 | 0.000 | 0.000 | |
6935 | 2008.02.25 20:10 | buy | 3469 | 0.01 | 212.665 | 0.000 | 0.000 | |
6936 | 2008.02.25 21:26 | close | 3469 | 0.01 | 212.790 | 0.000 | 0.000 | 125.00 | 1385668.81 |
6937 | 2008.02.25 21:26 | close | 3468 | 0.01 | 212.790 | 0.000 | 0.000 | 75.00 | 1385743.81 |
6938 | 2008.02.25 21:26 | close | 3467 | 0.01 | 212.790 | 0.000 | 0.000 | 115.00 | 1385858.81 |
6939 | 2008.02.25 21:30 | buy | 3470 | 0.01 | 212.765 | 0.000 | 0.000 | |
6940 | 2008.02.25 21:31 | close | 3470 | 0.01 | 212.870 | 0.000 | 0.000 | 105.00 | 1385963.81 |
6941 | 2008.02.25 21:35 | buy | 3471 | 0.01 | 212.755 | 0.000 | 0.000 | |
6942 | 2008.02.26 09:15 | buy | 3472 | 0.01 | 212.405 | 0.000 | 0.000 | |
6943 | 2008.02.26 12:10 | close | 3472 | 0.01 | 212.680 | 0.000 | 0.000 | 275.00 | 1386238.81 |
6944 | 2008.02.26 12:10 | close | 3471 | 0.01 | 212.680 | 0.000 | 0.000 | -58.79 | 1386180.02 |
6945 | 2008.02.26 12:20 | buy | 3473 | 0.01 | 212.675 | 0.000 | 0.000 | |
6946 | 2008.02.26 12:24 | close | 3473 | 0.01 | 212.780 | 0.000 | 0.000 | 105.00 | 1386285.02 |
6947 | 2008.02.26 12:25 | buy | 3474 | 0.01 | 212.805 | 0.000 | 0.000 | |
6948 | 2008.02.26 12:30 | buy | 3475 | 0.01 | 212.765 | 0.000 | 0.000 | |
6949 | 2008.02.26 14:18 | close | 3475 | 0.01 | 212.905 | 0.000 | 0.000 | 140.00 | 1386425.02 |
6950 | 2008.02.26 14:18 | close | 3474 | 0.01 | 212.905 | 0.000 | 0.000 | 100.00 | 1386525.02 |
6951 | 2008.02.26 14:20 | buy | 3476 | 0.01 | 212.905 | 0.000 | 0.000 | |
6952 | 2008.02.26 14:28 | close | 3476 | 0.01 | 213.010 | 0.000 | 0.000 | 105.00 | 1386630.02 |
6953 | 2008.02.26 14:30 | buy | 3477 | 0.01 | 212.945 | 0.000 | 0.000 | |
6954 | 2008.02.26 14:31 | close | 3477 | 0.01 | 213.050 | 0.000 | 0.000 | 105.00 | 1386735.02 |
6955 | 2008.02.26 14:40 | buy | 3478 | 0.01 | 213.040 | 0.000 | 0.000 | |
6956 | 2008.02.26 18:35 | buy | 3479 | 0.01 | 212.555 | 0.000 | 0.000 | |
6957 | 2008.02.26 19:03 | close | 3479 | 0.01 | 212.935 | 0.000 | 0.000 | 380.00 | 1387115.02 |
6958 | 2008.02.26 19:03 | close | 3478 | 0.01 | 212.935 | 0.000 | 0.000 | -105.00 | 1387010.02 |
6959 | 2008.02.26 19:03 | buy | 3480 | 0.01 | 212.940 | 0.000 | 0.000 | |
6960 | 2008.02.26 19:05 | buy | 3481 | 0.01 | 212.955 | 0.000 | 0.000 | |
6961 | 2008.02.26 19:10 | buy | 3482 | 0.01 | 212.935 | 0.000 | 0.000 | |
6962 | 2008.02.26 19:11 | close | 3482 | 0.01 | 213.045 | 0.000 | 0.000 | 110.00 | 1387120.02 |
6963 | 2008.02.26 19:11 | close | 3481 | 0.01 | 213.045 | 0.000 | 0.000 | 90.00 | 1387210.02 |
6964 | 2008.02.26 19:11 | close | 3480 | 0.01 | 213.045 | 0.000 | 0.000 | 105.00 | 1387315.02 |
6965 | 2008.02.26 19:20 | buy | 3483 | 0.01 | 213.025 | 0.000 | 0.000 | |
6966 | 2008.02.26 19:21 | close | 3483 | 0.01 | 213.130 | 0.000 | 0.000 | 105.00 | 1387420.02 |
6967 | 2008.02.26 19:25 | buy | 3484 | 0.01 | 213.135 | 0.000 | 0.000 | |
6968 | 2008.02.26 23:20 | buy | 3485 | 0.01 | 213.136 | 0.000 | 0.000 | |
6969 | 2008.02.27 00:19 | close | 3485 | 0.01 | 213.220 | 0.000 | 0.000 | 100.21 | 1387520.23 |
6970 | 2008.02.27 00:19 | close | 3484 | 0.01 | 213.220 | 0.000 | 0.000 | 101.21 | 1387621.44 |
6971 | 2008.02.27 01:00 | buy | 3486 | 0.01 | 213.325 | 0.000 | 0.000 | |
6972 | 2008.02.27 01:22 | close | 3486 | 0.01 | 213.430 | 0.000 | 0.000 | 105.00 | 1387726.44 |
6973 | 2008.02.27 01:26 | buy | 3487 | 0.01 | 213.415 | 0.000 | 0.000 | |
6974 | 2008.02.27 09:25 | buy | 3488 | 0.01 | 212.925 | 0.000 | 0.000 | |
6975 | 2008.02.27 09:37 | close | 3488 | 0.01 | 213.300 | 0.000 | 0.000 | 375.00 | 1388101.44 |
6976 | 2008.02.27 09:37 | close | 3487 | 0.01 | 213.300 | 0.000 | 0.000 | -115.00 | 1387986.44 |
6977 | 2008.02.27 09:37 | buy | 3489 | 0.01 | 213.280 | 0.000 | 0.000 | |
6978 | 2008.02.27 09:40 | buy | 3490 | 0.01 | 213.190 | 0.000 | 0.000 | |
6979 | 2008.02.27 09:45 | buy | 3491 | 0.01 | 213.145 | 0.000 | 0.000 | |
6980 | 2008.02.28 10:50 | buy | 3492 | 0.01 | 211.155 | 0.000 | 0.000 | |
6981 | 2008.03.03 15:10 | buy | 3493 | 0.03 | 204.730 | 0.000 | 0.000 | |
6982 | 2008.03.17 22:35 | buy | 3494 | 0.07 | 195.525 | 0.000 | 0.000 | |
6983 | 2008.04.02 08:38 | close | 3494 | 0.07 | 202.025 | 0.000 | 0.000 | 47315.52 | 1435301.96 |
6984 | 2008.04.02 08:38 | close | 3493 | 0.03 | 202.025 | 0.000 | 0.000 | -6656.10 | 1428645.86 |
6985 | 2008.04.02 08:38 | close | 3492 | 0.01 | 202.025 | 0.000 | 0.000 | -8611.28 | 1420034.58 |
6986 | 2008.04.02 08:38 | close | 3491 | 0.01 | 202.025 | 0.000 | 0.000 | -10552.65 | 1409481.93 |
6987 | 2008.04.02 08:38 | close | 3490 | 0.01 | 202.025 | 0.000 | 0.000 | -10597.65 | 1398884.28 |
6988 | 2008.04.02 08:38 | close | 3489 | 0.01 | 202.025 | 0.000 | 0.000 | -10687.65 | 1388196.63 |
6989 | 2008.04.02 08:40 | buy | 3495 | 0.01 | 202.005 | 0.000 | 0.000 | |
6990 | 2008.04.02 08:45 | buy | 3496 | 0.01 | 202.050 | 0.000 | 0.000 | |
6991 | 2008.04.02 08:46 | close | 3496 | 0.01 | 202.140 | 0.000 | 0.000 | 90.00 | 1388286.63 |
6992 | 2008.04.02 08:46 | close | 3495 | 0.01 | 202.140 | 0.000 | 0.000 | 135.00 | 1388421.63 |
6993 | 2008.04.02 08:50 | buy | 3497 | 0.01 | 202.480 | 0.000 | 0.000 | |
6994 | 2008.04.02 08:55 | buy | 3498 | 0.01 | 202.440 | 0.000 | 0.000 | |
6995 | 2008.04.02 13:30 | buy | 3499 | 0.01 | 202.160 | 0.000 | 0.000 | |
6996 | 2008.04.02 13:38 | close | 3499 | 0.01 | 202.460 | 0.000 | 0.000 | 300.00 | 1388721.63 |
6997 | 2008.04.02 13:38 | close | 3498 | 0.01 | 202.460 | 0.000 | 0.000 | 20.00 | 1388741.63 |
6998 | 2008.04.02 13:38 | close | 3497 | 0.01 | 202.460 | 0.000 | 0.000 | -20.00 | 1388721.63 |
6999 | 2008.04.02 13:38 | buy | 3500 | 0.01 | 202.480 | 0.000 | 0.000 | |
7000 | 2008.04.02 13:40 | buy | 3501 | 0.01 | 202.470 | 0.000 | 0.000 | |
7001 | 2008.04.02 13:41 | close | 3501 | 0.01 | 202.580 | 0.000 | 0.000 | 110.00 | 1388831.63 |
7002 | 2008.04.02 13:41 | close | 3500 | 0.01 | 202.580 | 0.000 | 0.000 | 100.00 | 1388931.63 |
7003 | 2008.04.02 13:45 | buy | 3502 | 0.01 | 202.580 | 0.000 | 0.000 | |
7004 | 2008.04.02 13:53 | buy | 3503 | 0.01 | 202.540 | 0.000 | 0.000 | |
7005 | 2008.04.02 15:15 | close | 3503 | 0.01 | 202.660 | 0.000 | 0.000 | 120.00 | 1389051.63 |
7006 | 2008.04.02 15:15 | close | 3502 | 0.01 | 202.660 | 0.000 | 0.000 | 80.00 | 1389131.63 |
7007 | 2008.04.02 15:20 | buy | 3504 | 0.01 | 202.950 | 0.000 | 0.000 | |
7008 | 2008.04.02 15:25 | buy | 3505 | 0.01 | 202.855 | 0.000 | 0.000 | |
7009 | 2008.04.02 16:29 | close | 3505 | 0.01 | 203.005 | 0.000 | 0.000 | 150.00 | 1389281.63 |
7010 | 2008.04.02 16:29 | close | 3504 | 0.01 | 203.005 | 0.000 | 0.000 | 55.00 | 1389336.63 |
7011 | 2008.04.02 17:25 | buy | 3506 | 0.01 | 203.080 | 0.000 | 0.000 | |
7012 | 2008.04.02 17:30 | buy | 3507 | 0.01 | 203.035 | 0.000 | 0.000 | |
7013 | 2008.04.02 17:31 | close | 3507 | 0.01 | 203.170 | 0.000 | 0.000 | 135.00 | 1389471.63 |
7014 | 2008.04.02 17:31 | close | 3506 | 0.01 | 203.170 | 0.000 | 0.000 | 90.00 | 1389561.63 |
7015 | 2008.04.02 17:35 | buy | 3508 | 0.01 | 203.305 | 0.000 | 0.000 | |
7016 | 2008.04.02 17:35 | close | 3508 | 0.01 | 203.410 | 0.000 | 0.000 | 105.00 | 1389666.63 |
7017 | 2008.04.02 17:55 | buy | 3509 | 0.01 | 203.420 | 0.000 | 0.000 | |
7018 | 2008.04.02 18:15 | close | 3509 | 0.01 | 203.530 | 0.000 | 0.000 | 110.00 | 1389776.63 |
7019 | 2008.04.02 20:55 | buy | 3510 | 0.01 | 203.980 | 0.000 | 0.000 | |
7020 | 2008.04.02 21:15 | buy | 3511 | 0.01 | 204.025 | 0.000 | 0.000 | |
7021 | 2008.04.03 04:00 | buy | 3512 | 0.01 | 203.455 | 0.000 | 0.000 | |
7022 | 2008.04.03 07:24 | close | 3512 | 0.01 | 203.915 | 0.000 | 0.000 | 460.00 | 1390236.63 |
7023 | 2008.04.03 07:24 | close | 3511 | 0.01 | 203.915 | 0.000 | 0.000 | -61.37 | 1390175.26 |
7024 | 2008.04.03 07:24 | close | 3510 | 0.01 | 203.915 | 0.000 | 0.000 | -16.37 | 1390158.89 |
7025 | 2008.04.03 07:24 | buy | 3513 | 0.01 | 203.940 | 0.000 | 0.000 | |
7026 | 2008.04.03 07:25 | buy | 3514 | 0.01 | 203.950 | 0.000 | 0.000 | |
7027 | 2008.04.03 07:40 | buy | 3515 | 0.01 | 203.990 | 0.000 | 0.000 | |
7028 | 2008.04.03 07:54 | close | 3515 | 0.01 | 204.070 | 0.000 | 0.000 | 80.00 | 1390238.89 |
7029 | 2008.04.03 07:54 | close | 3514 | 0.01 | 204.070 | 0.000 | 0.000 | 120.00 | 1390358.89 |
7030 | 2008.04.03 07:54 | close | 3513 | 0.01 | 204.070 | 0.000 | 0.000 | 130.00 | 1390488.89 |
7031 | 2008.04.03 08:50 | buy | 3516 | 0.01 | 204.200 | 0.000 | 0.000 | |
7032 | 2008.04.03 09:17 | close | 3516 | 0.01 | 204.305 | 0.000 | 0.000 | 105.00 | 1390593.89 |
7033 | 2008.04.03 09:20 | buy | 3517 | 0.01 | 204.530 | 0.000 | 0.000 | |
7034 | 2008.04.03 09:25 | buy | 3518 | 0.01 | 204.510 | 0.000 | 0.000 | |
7035 | 2008.04.03 09:32 | buy | 3519 | 0.01 | 204.500 | 0.000 | 0.000 | |
7036 | 2008.04.03 14:35 | buy | 3520 | 0.01 | 203.900 | 0.000 | 0.000 | |
7037 | 2008.04.04 04:08 | close | 3520 | 0.01 | 204.450 | 0.000 | 0.000 | 566.21 | 1391160.10 |
7038 | 2008.04.04 04:08 | close | 3519 | 0.01 | 204.450 | 0.000 | 0.000 | -33.79 | 1391126.31 |
7039 | 2008.04.04 04:08 | close | 3518 | 0.01 | 204.450 | 0.000 | 0.000 | -43.79 | 1391082.52 |
7040 | 2008.04.04 04:08 | close | 3517 | 0.01 | 204.450 | 0.000 | 0.000 | -63.79 | 1391018.73 |
7041 | 2008.04.04 04:15 | buy | 3521 | 0.01 | 204.535 | 0.000 | 0.000 | |
7042 | 2008.04.04 04:34 | close | 3521 | 0.01 | 204.650 | 0.000 | 0.000 | 115.00 | 1391133.73 |
7043 | 2008.04.04 06:45 | buy | 3522 | 0.01 | 204.700 | 0.000 | 0.000 | |
7044 | 2008.04.04 06:51 | buy | 3523 | 0.01 | 204.745 | 0.000 | 0.000 | |
7045 | 2008.04.04 09:25 | buy | 3524 | 0.01 | 204.715 | 0.000 | 0.000 | |
7046 | 2008.04.04 10:51 | close | 3524 | 0.01 | 204.830 | 0.000 | 0.000 | 115.00 | 1391248.73 |
7047 | 2008.04.04 10:51 | close | 3523 | 0.01 | 204.830 | 0.000 | 0.000 | 85.00 | 1391333.73 |
7048 | 2008.04.04 10:51 | close | 3522 | 0.01 | 204.830 | 0.000 | 0.000 | 130.00 | 1391463.73 |
7049 | 2008.04.04 11:05 | buy | 3525 | 0.01 | 204.955 | 0.000 | 0.000 | |
7050 | 2008.04.04 12:34 | buy | 3526 | 0.01 | 204.905 | 0.000 | 0.000 | |
7051 | 2008.04.04 15:15 | buy | 3527 | 0.01 | 204.845 | 0.000 | 0.000 | |
7052 | 2008.04.04 15:24 | buy | 3528 | 0.01 | 204.815 | 0.000 | 0.000 | |
7053 | 2008.04.04 15:28 | close | 3528 | 0.01 | 204.985 | 0.000 | 0.000 | 170.00 | 1391633.73 |
7054 | 2008.04.04 15:28 | close | 3527 | 0.01 | 204.985 | 0.000 | 0.000 | 140.00 | 1391773.73 |
7055 | 2008.04.04 15:28 | close | 3526 | 0.01 | 204.985 | 0.000 | 0.000 | 80.00 | 1391853.73 |
7056 | 2008.04.04 15:28 | close | 3525 | 0.01 | 204.985 | 0.000 | 0.000 | 30.00 | 1391883.73 |
7057 | 2008.04.04 15:30 | buy | 3529 | 0.01 | 204.235 | 0.000 | 0.000 | |
7058 | 2008.04.04 15:42 | close | 3529 | 0.01 | 204.355 | 0.000 | 0.000 | 120.00 | 1392003.73 |
7059 | 2008.04.07 04:50 | buy | 3530 | 0.01 | 203.780 | 0.000 | 0.000 | |
7060 | 2008.04.07 04:51 | close | 3530 | 0.01 | 203.910 | 0.000 | 0.000 | 130.00 | 1392133.73 |
7061 | 2008.04.07 04:55 | buy | 3531 | 0.01 | 203.835 | 0.000 | 0.000 | |
7062 | 2008.04.07 04:56 | close | 3531 | 0.01 | 203.940 | 0.000 | 0.000 | 105.00 | 1392238.73 |
7063 | 2008.04.07 05:00 | buy | 3532 | 0.01 | 203.935 | 0.000 | 0.000 | |
7064 | 2008.04.07 05:02 | close | 3532 | 0.01 | 204.050 | 0.000 | 0.000 | 115.00 | 1392353.73 |
7065 | 2008.04.07 05:10 | buy | 3533 | 0.01 | 204.070 | 0.000 | 0.000 | |
7066 | 2008.04.07 06:43 | close | 3533 | 0.01 | 204.180 | 0.000 | 0.000 | 110.00 | 1392463.73 |
7067 | 2008.04.07 06:45 | buy | 3534 | 0.01 | 204.195 | 0.000 | 0.000 | |
7068 | 2008.04.07 09:40 | buy | 3535 | 0.01 | 203.965 | 0.000 | 0.000 | |
7069 | 2008.04.07 11:46 | close | 3535 | 0.01 | 204.190 | 0.000 | 0.000 | 225.00 | 1392688.73 |
7070 | 2008.04.07 11:46 | close | 3534 | 0.01 | 204.190 | 0.000 | 0.000 | -5.00 | 1392683.73 |
7071 | 2008.04.07 15:35 | buy | 3536 | 0.01 | 204.385 | 0.000 | 0.000 | |
7072 | 2008.04.07 15:40 | buy | 3537 | 0.01 | 204.405 | 0.000 | 0.000 | |
7073 | 2008.04.07 18:40 | buy | 3538 | 0.01 | 204.100 | 0.000 | 0.000 | |
7074 | 2008.04.08 02:14 | buy | 3539 | 0.01 | 203.905 | 0.000 | 0.000 | |
7075 | 2008.04.08 23:55 | buy | 3540 | 0.01 | 202.115 | 0.000 | 0.000 | |
7076 | 2008.04.10 18:00 | buy | 3541 | 0.01 | 199.845 | 0.000 | 0.000 | |
7077 | 2008.04.17 14:58 | close | 3541 | 0.01 | 203.055 | 0.000 | 0.000 | 3323.47 | 1396007.20 |
7078 | 2008.04.17 14:58 | close | 3540 | 0.01 | 203.055 | 0.000 | 0.000 | 1118.31 | 1397125.51 |
7079 | 2008.04.17 14:58 | close | 3539 | 0.01 | 203.055 | 0.000 | 0.000 | -671.69 | 1396453.82 |
7080 | 2008.04.17 14:58 | close | 3538 | 0.01 | 203.055 | 0.000 | 0.000 | -850.48 | 1395603.34 |
7081 | 2008.04.17 14:58 | close | 3537 | 0.01 | 203.055 | 0.000 | 0.000 | -1155.48 | 1394447.86 |
7082 | 2008.04.17 14:58 | close | 3536 | 0.01 | 203.055 | 0.000 | 0.000 | -1135.48 | 1393312.38 |
7083 | 2008.04.17 15:00 | buy | 3542 | 0.01 | 203.095 | 0.000 | 0.000 | |
7084 | 2008.04.17 15:02 | close | 3542 | 0.01 | 203.215 | 0.000 | 0.000 | 120.00 | 1393432.38 |
7085 | 2008.04.17 15:05 | buy | 3543 | 0.01 | 203.215 | 0.000 | 0.000 | |
7086 | 2008.04.17 17:15 | buy | 3544 | 0.01 | 202.935 | 0.000 | 0.000 | |
7087 | 2008.04.17 17:22 | buy | 3545 | 0.01 | 203.115 | 0.000 | 0.000 | |
7088 | 2008.04.17 17:23 | close | 3545 | 0.01 | 203.190 | 0.000 | 0.000 | 75.00 | 1393507.38 |
7089 | 2008.04.17 17:23 | close | 3544 | 0.01 | 203.190 | 0.000 | 0.000 | 255.00 | 1393762.38 |
7090 | 2008.04.17 17:23 | close | 3543 | 0.01 | 203.190 | 0.000 | 0.000 | -25.00 | 1393737.38 |
7091 | 2008.04.17 17:25 | buy | 3546 | 0.01 | 203.070 | 0.000 | 0.000 | |
7092 | 2008.04.17 17:28 | close | 3546 | 0.01 | 203.180 | 0.000 | 0.000 | 110.00 | 1393847.38 |
7093 | 2008.04.17 18:50 | buy | 3547 | 0.01 | 203.685 | 0.000 | 0.000 | |
7094 | 2008.04.17 20:01 | close | 3547 | 0.01 | 203.800 | 0.000 | 0.000 | 115.00 | 1393962.38 |
7095 | 2008.04.17 20:10 | buy | 3548 | 0.01 | 204.075 | 0.000 | 0.000 | |
7096 | 2008.04.17 20:11 | close | 3548 | 0.01 | 204.180 | 0.000 | 0.000 | 105.00 | 1394067.38 |
7097 | 2008.04.17 20:15 | buy | 3549 | 0.01 | 204.155 | 0.000 | 0.000 | |
7098 | 2008.04.17 21:04 | close | 3549 | 0.01 | 204.265 | 0.000 | 0.000 | 110.00 | 1394177.38 |
7099 | 2008.04.18 07:40 | buy | 3550 | 0.01 | 203.855 | 0.000 | 0.000 | |
7100 | 2008.04.18 08:59 | close | 3550 | 0.01 | 203.960 | 0.000 | 0.000 | 105.00 | 1394282.38 |
7101 | 2008.04.18 09:00 | buy | 3551 | 0.01 | 204.120 | 0.000 | 0.000 | |
7102 | 2008.04.18 09:05 | buy | 3552 | 0.01 | 204.160 | 0.000 | 0.000 | |
7103 | 2008.04.18 09:12 | buy | 3553 | 0.01 | 204.140 | 0.000 | 0.000 | |
7104 | 2008.04.18 09:18 | close | 3553 | 0.01 | 204.245 | 0.000 | 0.000 | 105.00 | 1394387.38 |
7105 | 2008.04.18 09:18 | close | 3552 | 0.01 | 204.245 | 0.000 | 0.000 | 85.00 | 1394472.38 |
7106 | 2008.04.18 09:18 | close | 3551 | 0.01 | 204.245 | 0.000 | 0.000 | 125.00 | 1394597.38 |
7107 | 2008.04.18 09:20 | buy | 3554 | 0.01 | 204.245 | 0.000 | 0.000 | |
7108 | 2008.04.18 09:50 | close | 3554 | 0.01 | 204.350 | 0.000 | 0.000 | 105.00 | 1394702.38 |
7109 | 2008.04.18 10:00 | buy | 3555 | 0.01 | 204.560 | 0.000 | 0.000 | |
7110 | 2008.04.18 10:39 | close | 3555 | 0.01 | 204.670 | 0.000 | 0.000 | 110.00 | 1394812.38 |
7111 | 2008.04.18 12:25 | buy | 3556 | 0.01 | 205.001 | 0.000 | 0.000 | |
7112 | 2008.04.18 12:47 | close | 3556 | 0.01 | 205.105 | 0.000 | 0.000 | 104.00 | 1394916.38 |
7113 | 2008.04.18 13:35 | buy | 3557 | 0.01 | 205.910 | 0.000 | 0.000 | |
7114 | 2008.04.18 13:36 | close | 3557 | 0.01 | 206.015 | 0.000 | 0.000 | 105.00 | 1395021.38 |
7115 | 2008.04.18 13:40 | buy | 3558 | 0.01 | 206.130 | 0.000 | 0.000 | |
7116 | 2008.04.18 13:45 | buy | 3559 | 0.01 | 206.095 | 0.000 | 0.000 | |
7117 | 2008.04.18 13:46 | close | 3559 | 0.01 | 206.220 | 0.000 | 0.000 | 125.00 | 1395146.38 |
7118 | 2008.04.18 13:46 | close | 3558 | 0.01 | 206.220 | 0.000 | 0.000 | 90.00 | 1395236.38 |
7119 | 2008.04.18 13:50 | buy | 3560 | 0.01 | 206.215 | 0.000 | 0.000 | |
7120 | 2008.04.18 13:59 | close | 3560 | 0.01 | 206.320 | 0.000 | 0.000 | 105.00 | 1395341.38 |
7121 | 2008.04.18 14:45 | buy | 3561 | 0.01 | 207.215 | 0.000 | 0.000 | |
7122 | 2008.04.18 14:53 | close | 3561 | 0.01 | 207.320 | 0.000 | 0.000 | 105.00 | 1395446.38 |
7123 | 2008.04.18 15:00 | buy | 3562 | 0.01 | 208.090 | 0.000 | 0.000 | |
7124 | 2008.04.18 16:55 | buy | 3563 | 0.01 | 207.880 | 0.000 | 0.000 | |
7125 | 2008.04.18 17:01 | buy | 3564 | 0.01 | 207.825 | 0.000 | 0.000 | |
7126 | 2008.04.18 17:42 | close | 3564 | 0.01 | 208.040 | 0.000 | 0.000 | 215.00 | 1395661.38 |
7127 | 2008.04.18 17:42 | close | 3563 | 0.01 | 208.040 | 0.000 | 0.000 | 160.00 | 1395821.38 |
7128 | 2008.04.18 17:42 | close | 3562 | 0.01 | 208.040 | 0.000 | 0.000 | -50.00 | 1395771.38 |
7129 | 2008.04.18 18:00 | buy | 3565 | 0.01 | 208.635 | 0.000 | 0.000 | |
7130 | 2008.04.18 18:01 | close | 3565 | 0.01 | 208.740 | 0.000 | 0.000 | 105.00 | 1395876.38 |
7131 | 2008.04.18 18:05 | buy | 3566 | 0.01 | 208.915 | 0.000 | 0.000 | |
7132 | 2008.04.21 01:43 | buy | 3567 | 0.01 | 207.730 | 0.000 | 0.000 | |
7133 | 2008.04.22 11:25 | buy | 3568 | 0.01 | 204.425 | 0.000 | 0.000 | |
7134 | 2008.04.25 12:44 | close | 3568 | 0.01 | 207.030 | 0.000 | 0.000 | 2686.05 | 1398562.43 |
7135 | 2008.04.25 12:44 | close | 3567 | 0.01 | 207.030 | 0.000 | 0.000 | -602.74 | 1397959.69 |
7136 | 2008.04.25 12:44 | close | 3566 | 0.01 | 207.030 | 0.000 | 0.000 | -1771.53 | 1396188.16 |
7137 | 2008.04.25 12:44 | buy | 3569 | 0.01 | 207.065 | 0.000 | 0.000 | |
7138 | 2008.04.25 12:45 | buy | 3570 | 0.01 | 207.105 | 0.000 | 0.000 | |
7139 | 2008.04.25 12:45 | close | 3570 | 0.01 | 207.190 | 0.000 | 0.000 | 85.00 | 1396273.16 |
7140 | 2008.04.25 12:45 | close | 3569 | 0.01 | 207.190 | 0.000 | 0.000 | 125.00 | 1396398.16 |
7141 | 2008.04.25 12:50 | buy | 3571 | 0.01 | 207.215 | 0.000 | 0.000 | |
7142 | 2008.04.25 12:51 | close | 3571 | 0.01 | 207.320 | 0.000 | 0.000 | 105.00 | 1396503.16 |
7143 | 2008.04.25 12:55 | buy | 3572 | 0.01 | 207.505 | 0.000 | 0.000 | |
7144 | 2008.04.25 13:00 | buy | 3573 | 0.01 | 207.470 | 0.000 | 0.000 | |
7145 | 2008.04.25 13:14 | close | 3573 | 0.01 | 207.590 | 0.000 | 0.000 | 120.00 | 1396623.16 |
7146 | 2008.04.25 13:14 | close | 3572 | 0.01 | 207.590 | 0.000 | 0.000 | 85.00 | 1396708.16 |
7147 | 2008.04.25 19:50 | buy | 3574 | 0.01 | 206.825 | 0.000 | 0.000 | |
7148 | 2008.04.25 20:10 | close | 3574 | 0.01 | 206.935 | 0.000 | 0.000 | 110.00 | 1396818.16 |
7149 | 2008.04.25 20:10 | buy | 3575 | 0.01 | 206.965 | 0.000 | 0.000 | |
7150 | 2008.04.25 20:15 | buy | 3576 | 0.01 | 206.940 | 0.000 | 0.000 | |
7151 | 2008.04.25 21:01 | close | 3576 | 0.01 | 207.055 | 0.000 | 0.000 | 115.00 | 1396933.16 |
7152 | 2008.04.25 21:01 | close | 3575 | 0.01 | 207.055 | 0.000 | 0.000 | 90.00 | 1397023.16 |
7153 | 2008.04.25 21:10 | buy | 3577 | 0.01 | 207.185 | 0.000 | 0.000 | |
7154 | 2008.04.25 23:06 | buy | 3578 | 0.01 | 207.165 | 0.000 | 0.000 | |
7155 | 2008.04.25 23:19 | close | 3578 | 0.01 | 207.275 | 0.000 | 0.000 | 110.00 | 1397133.16 |
7156 | 2008.04.25 23:19 | close | 3577 | 0.01 | 207.275 | 0.000 | 0.000 | 90.00 | 1397223.16 |
7157 | 2008.04.25 23:19 | buy | 3579 | 0.01 | 207.330 | 0.000 | 0.000 | |
7158 | 2008.04.28 02:45 | close | 3579 | 0.01 | 207.415 | 0.000 | 0.000 | 101.21 | 1397324.37 |
7159 | 2008.04.28 02:53 | buy | 3580 | 0.01 | 207.461 | 0.000 | 0.000 | |
7160 | 2008.04.28 04:46 | close | 3580 | 0.01 | 207.570 | 0.000 | 0.000 | 109.00 | 1397433.37 |
7161 | 2008.04.28 04:50 | buy | 3581 | 0.01 | 207.655 | 0.000 | 0.000 | |
7162 | 2008.04.28 05:00 | close | 3581 | 0.01 | 207.770 | 0.000 | 0.000 | 115.00 | 1397548.37 |
7163 | 2008.04.28 05:00 | buy | 3582 | 0.01 | 207.790 | 0.000 | 0.000 | |
7164 | 2008.04.28 05:05 | buy | 3583 | 0.01 | 207.755 | 0.000 | 0.000 | |
7165 | 2008.04.28 12:15 | buy | 3584 | 0.01 | 207.275 | 0.000 | 0.000 | |
7166 | 2008.04.28 12:54 | close | 3584 | 0.01 | 207.710 | 0.000 | 0.000 | 435.00 | 1397983.37 |
7167 | 2008.04.28 12:54 | close | 3583 | 0.01 | 207.710 | 0.000 | 0.000 | -45.00 | 1397938.37 |
7168 | 2008.04.28 12:54 | close | 3582 | 0.01 | 207.710 | 0.000 | 0.000 | -80.00 | 1397858.37 |
7169 | 2008.04.28 14:50 | buy | 3585 | 0.01 | 208.060 | 0.000 | 0.000 | |
7170 | 2008.04.28 14:55 | buy | 3586 | 0.01 | 208.005 | 0.000 | 0.000 | |
7171 | 2008.04.28 15:00 | close | 3586 | 0.01 | 208.150 | 0.000 | 0.000 | 145.00 | 1398003.37 |
7172 | 2008.04.28 15:00 | close | 3585 | 0.01 | 208.150 | 0.000 | 0.000 | 90.00 | 1398093.37 |
7173 | 2008.04.28 15:05 | buy | 3587 | 0.01 | 208.240 | 0.000 | 0.000 | |
7174 | 2008.04.28 15:06 | close | 3587 | 0.01 | 208.350 | 0.000 | 0.000 | 110.00 | 1398203.37 |
7175 | 2008.04.28 15:10 | buy | 3588 | 0.01 | 208.550 | 0.000 | 0.000 | |
7176 | 2008.04.28 15:15 | buy | 3589 | 0.01 | 208.485 | 0.000 | 0.000 | |
7177 | 2008.04.28 17:30 | buy | 3590 | 0.01 | 208.155 | 0.000 | 0.000 | |
7178 | 2008.04.28 18:03 | close | 3590 | 0.01 | 208.505 | 0.000 | 0.000 | 350.00 | 1398553.37 |
7179 | 2008.04.28 18:03 | close | 3589 | 0.01 | 208.505 | 0.000 | 0.000 | 20.00 | 1398573.37 |
7180 | 2008.04.28 18:03 | close | 3588 | 0.01 | 208.505 | 0.000 | 0.000 | -45.00 | 1398528.37 |
7181 | 2008.04.28 18:03 | buy | 3591 | 0.01 | 208.510 | 0.000 | 0.000 | |
7182 | 2008.04.28 18:05 | buy | 3592 | 0.01 | 208.505 | 0.000 | 0.000 | |
7183 | 2008.04.28 23:50 | buy | 3593 | 0.01 | 207.655 | 0.000 | 0.000 | |
7184 | 2008.04.30 03:50 | buy | 3594 | 0.01 | 204.970 | 0.000 | 0.000 | |
7185 | 2008.04.30 18:11 | close | 3594 | 0.01 | 207.490 | 0.000 | 0.000 | 2520.00 | 1401048.37 |
7186 | 2008.04.30 18:11 | close | 3593 | 0.01 | 207.490 | 0.000 | 0.000 | -132.58 | 1400915.79 |
7187 | 2008.04.30 18:11 | close | 3592 | 0.01 | 207.490 | 0.000 | 0.000 | -982.58 | 1399933.21 |
7188 | 2008.04.30 18:11 | close | 3591 | 0.01 | 207.490 | 0.000 | 0.000 | -987.58 | 1398945.63 |
7189 | 2008.04.30 18:11 | buy | 3595 | 0.01 | 207.515 | 0.000 | 0.000 | |
7190 | 2008.04.30 18:15 | buy | 3596 | 0.01 | 207.425 | 0.000 | 0.000 | |
7191 | 2008.04.30 18:21 | buy | 3597 | 0.01 | 207.505 | 0.000 | 0.000 | |
7192 | 2008.04.30 18:25 | buy | 3598 | 0.01 | 207.475 | 0.000 | 0.000 | |
7193 | 2008.04.30 21:10 | buy | 3599 | 0.01 | 207.430 | 0.000 | 0.000 | |
7194 | 2008.04.30 21:12 | close | 3599 | 0.01 | 207.575 | 0.000 | 0.000 | 145.00 | 1399090.63 |
7195 | 2008.04.30 21:12 | close | 3598 | 0.01 | 207.575 | 0.000 | 0.000 | 100.00 | 1399190.63 |
7196 | 2008.04.30 21:12 | close | 3597 | 0.01 | 207.575 | 0.000 | 0.000 | 70.00 | 1399260.63 |
7197 | 2008.04.30 21:12 | close | 3596 | 0.01 | 207.575 | 0.000 | 0.000 | 150.00 | 1399410.63 |
7198 | 2008.04.30 21:12 | close | 3595 | 0.01 | 207.575 | 0.000 | 0.000 | 60.00 | 1399470.63 |
7199 | 2008.04.30 21:15 | buy | 3600 | 0.01 | 207.250 | 0.000 | 0.000 | |
7200 | 2008.04.30 21:15 | close | 3600 | 0.01 | 207.423 | 0.000 | 0.000 | 173.00 | 1399643.63 |
7201 | 2008.04.30 21:20 | buy | 3601 | 0.01 | 207.605 | 0.000 | 0.000 | |
7202 | 2008.04.30 21:28 | close | 3601 | 0.01 | 207.710 | 0.000 | 0.000 | 105.00 | 1399748.63 |
7203 | 2008.05.01 10:40 | buy | 3602 | 0.01 | 206.555 | 0.000 | 0.000 | |
7204 | 2008.05.01 10:42 | close | 3602 | 0.01 | 206.660 | 0.000 | 0.000 | 105.00 | 1399853.63 |
7205 | 2008.05.01 10:45 | buy | 3603 | 0.01 | 206.615 | 0.000 | 0.000 | |
7206 | 2008.05.01 10:46 | close | 3603 | 0.01 | 206.725 | 0.000 | 0.000 | 110.00 | 1399963.63 |
7207 | 2008.05.01 10:50 | buy | 3604 | 0.01 | 206.740 | 0.000 | 0.000 | |
7208 | 2008.05.01 10:50 | close | 3604 | 0.01 | 206.845 | 0.000 | 0.000 | 105.00 | 1400068.63 |
7209 | 2008.05.01 10:55 | buy | 3605 | 0.01 | 207.070 | 0.000 | 0.000 | |
7210 | 2008.05.01 11:00 | buy | 3606 | 0.01 | 207.045 | 0.000 | 0.000 | |
7211 | 2008.05.01 15:00 | buy | 3607 | 0.01 | 206.965 | 0.000 | 0.000 | |
7212 | 2008.05.01 20:20 | buy | 3608 | 0.01 | 206.250 | 0.000 | 0.000 | |
7213 | 2008.05.02 03:39 | close | 3608 | 0.01 | 206.930 | 0.000 | 0.000 | 696.21 | 1400764.84 |
7214 | 2008.05.02 03:39 | close | 3607 | 0.01 | 206.930 | 0.000 | 0.000 | -18.79 | 1400746.05 |
7215 | 2008.05.02 03:39 | close | 3606 | 0.01 | 206.930 | 0.000 | 0.000 | -98.79 | 1400647.26 |
7216 | 2008.05.02 03:39 | close | 3605 | 0.01 | 206.930 | 0.000 | 0.000 | -123.79 | 1400523.47 |
7217 | 2008.05.02 03:39 | buy | 3609 | 0.01 | 206.935 | 0.000 | 0.000 | |
7218 | 2008.05.02 03:40 | buy | 3610 | 0.01 | 206.955 | 0.000 | 0.000 | |
7219 | 2008.05.02 03:45 | buy | 3611 | 0.01 | 206.935 | 0.000 | 0.000 | |
7220 | 2008.05.02 04:10 | close | 3611 | 0.01 | 207.045 | 0.000 | 0.000 | 110.00 | 1400633.47 |
7221 | 2008.05.02 04:10 | close | 3610 | 0.01 | 207.045 | 0.000 | 0.000 | 90.00 | 1400723.47 |
7222 | 2008.05.02 04:10 | close | 3609 | 0.01 | 207.045 | 0.000 | 0.000 | 110.00 | 1400833.47 |
7223 | 2008.05.02 09:05 | buy | 3612 | 0.01 | 206.900 | 0.000 | 0.000 | |
7224 | 2008.05.02 09:08 | close | 3612 | 0.01 | 207.015 | 0.000 | 0.000 | 115.00 | 1400948.47 |
7225 | 2008.05.02 09:10 | buy | 3613 | 0.01 | 207.015 | 0.000 | 0.000 | |
7226 | 2008.05.02 09:15 | buy | 3614 | 0.01 | 207.010 | 0.000 | 0.000 | |
7227 | 2008.05.02 09:28 | close | 3614 | 0.01 | 207.115 | 0.000 | 0.000 | 105.00 | 1401053.47 |
7228 | 2008.05.02 09:28 | close | 3613 | 0.01 | 207.115 | 0.000 | 0.000 | 100.00 | 1401153.47 |
7229 | 2008.05.02 09:30 | buy | 3615 | 0.01 | 207.110 | 0.000 | 0.000 | |
7230 | 2008.05.02 09:35 | close | 3615 | 0.01 | 207.220 | 0.000 | 0.000 | 110.00 | 1401263.47 |
7231 | 2008.05.02 09:35 | buy | 3616 | 0.01 | 207.235 | 0.000 | 0.000 | |
7232 | 2008.05.02 09:54 | close | 3616 | 0.01 | 207.345 | 0.000 | 0.000 | 110.00 | 1401373.47 |
7233 | 2008.05.02 09:55 | buy | 3617 | 0.01 | 207.380 | 0.000 | 0.000 | |
7234 | 2008.05.02 09:56 | close | 3617 | 0.01 | 207.490 | 0.000 | 0.000 | 110.00 | 1401483.47 |
7235 | 2008.05.02 10:25 | buy | 3618 | 0.01 | 207.600 | 0.000 | 0.000 | |
7236 | 2008.05.02 10:36 | close | 3618 | 0.01 | 207.710 | 0.000 | 0.000 | 110.00 | 1401593.47 |
7237 | 2008.05.02 10:40 | buy | 3619 | 0.01 | 207.715 | 0.000 | 0.000 | |
7238 | 2008.05.02 10:40 | close | 3619 | 0.01 | 207.830 | 0.000 | 0.000 | 115.00 | 1401708.47 |
7239 | 2008.05.02 10:45 | buy | 3620 | 0.01 | 207.895 | 0.000 | 0.000 | |
7240 | 2008.05.02 10:45 | close | 3620 | 0.01 | 208.005 | 0.000 | 0.000 | 110.00 | 1401818.47 |
7241 | 2008.05.02 13:35 | buy | 3621 | 0.01 | 208.220 | 0.000 | 0.000 | |
7242 | 2008.05.02 13:40 | buy | 3622 | 0.01 | 208.200 | 0.000 | 0.000 | |
7243 | 2008.05.02 13:48 | buy | 3623 | 0.01 | 208.200 | 0.000 | 0.000 | |
7244 | 2008.05.02 13:51 | buy | 3624 | 0.01 | 208.175 | 0.000 | 0.000 | |
7245 | 2008.05.02 14:47 | close | 3624 | 0.01 | 208.315 | 0.000 | 0.000 | 140.00 | 1401958.47 |
7246 | 2008.05.02 14:47 | close | 3623 | 0.01 | 208.315 | 0.000 | 0.000 | 115.00 | 1402073.47 |
7247 | 2008.05.02 14:47 | close | 3622 | 0.01 | 208.315 | 0.000 | 0.000 | 115.00 | 1402188.47 |
7248 | 2008.05.02 14:47 | close | 3621 | 0.01 | 208.315 | 0.000 | 0.000 | 95.00 | 1402283.47 |
7249 | 2008.05.02 15:35 | buy | 3625 | 0.01 | 208.560 | 0.000 | 0.000 | |
7250 | 2008.05.02 15:35 | close | 3625 | 0.01 | 208.665 | 0.000 | 0.000 | 105.00 | 1402388.47 |
7251 | 2008.05.02 15:40 | buy | 3626 | 0.01 | 208.930 | 0.000 | 0.000 | |
7252 | 2008.05.02 22:30 | buy | 3627 | 0.01 | 207.855 | 0.000 | 0.000 | |
7253 | 2008.05.06 02:40 | buy | 3628 | 0.01 | 207.225 | 0.000 | 0.000 | |
7254 | 2008.05.06 08:50 | buy | 3629 | 0.01 | 206.940 | 0.000 | 0.000 | |
7255 | 2008.05.06 19:20 | buy | 3630 | 0.01 | 206.665 | 0.000 | 0.000 | |
7256 | 2008.05.08 13:55 | buy | 3631 | 0.01 | 204.305 | 0.000 | 0.000 | |
7257 | 2008.05.09 02:05 | buy | 3632 | 0.02 | 203.315 | 0.000 | 0.000 | |
7258 | 2008.05.12 01:11 | buy | 3633 | 0.03 | 201.075 | 0.000 | 0.000 | |
7259 | 2008.05.14 11:51 | close | 3633 | 0.03 | 204.695 | 0.000 | 0.000 | 10957.26 | 1413345.73 |
7260 | 2008.05.14 11:51 | close | 3632 | 0.02 | 204.695 | 0.000 | 0.000 | 2857.26 | 1416202.99 |
7261 | 2008.05.14 11:51 | close | 3631 | 0.01 | 204.695 | 0.000 | 0.000 | 454.84 | 1416657.83 |
7262 | 2008.05.14 11:51 | close | 3630 | 0.01 | 204.695 | 0.000 | 0.000 | -1840.32 | 1414817.51 |
7263 | 2008.05.14 11:51 | close | 3629 | 0.01 | 204.695 | 0.000 | 0.000 | -2115.32 | 1412702.19 |
7264 | 2008.05.14 11:51 | close | 3628 | 0.01 | 204.695 | 0.000 | 0.000 | -2400.32 | 1410301.87 |
7265 | 2008.05.14 11:51 | close | 3627 | 0.01 | 204.695 | 0.000 | 0.000 | -2997.90 | 1407303.97 |
7266 | 2008.05.14 11:51 | close | 3626 | 0.01 | 204.695 | 0.000 | 0.000 | -4072.90 | 1403231.07 |
7267 | 2008.05.14 11:55 | buy | 3634 | 0.01 | 204.760 | 0.000 | 0.000 | |
7268 | 2008.05.14 12:00 | close | 3634 | 0.01 | 204.870 | 0.000 | 0.000 | 110.00 | 1403341.07 |
7269 | 2008.05.14 12:00 | buy | 3635 | 0.01 | 204.895 | 0.000 | 0.000 | |
7270 | 2008.05.14 12:01 | close | 3635 | 0.01 | 205.000 | 0.000 | 0.000 | 105.00 | 1403446.07 |
7271 | 2008.05.14 14:40 | buy | 3636 | 0.01 | 204.350 | 0.000 | 0.000 | |
7272 | 2008.05.14 14:44 | close | 3636 | 0.01 | 204.455 | 0.000 | 0.000 | 105.00 | 1403551.07 |
7273 | 2008.05.14 14:45 | buy | 3637 | 0.01 | 204.510 | 0.000 | 0.000 | |
7274 | 2008.05.14 14:45 | close | 3637 | 0.01 | 204.615 | 0.000 | 0.000 | 105.00 | 1403656.07 |
7275 | 2008.05.14 14:50 | buy | 3638 | 0.01 | 204.570 | 0.000 | 0.000 | |
7276 | 2008.05.14 14:55 | buy | 3639 | 0.01 | 204.510 | 0.000 | 0.000 | |
7277 | 2008.05.14 15:37 | close | 3639 | 0.01 | 204.645 | 0.000 | 0.000 | 135.00 | 1403791.07 |
7278 | 2008.05.14 15:37 | close | 3638 | 0.01 | 204.645 | 0.000 | 0.000 | 75.00 | 1403866.07 |
7279 | 2008.05.14 15:40 | buy | 3640 | 0.01 | 204.800 | 0.000 | 0.000 | |
7280 | 2008.05.14 15:45 | close | 3640 | 0.01 | 204.910 | 0.000 | 0.000 | 110.00 | 1403976.07 |
7281 | 2008.05.14 15:45 | buy | 3641 | 0.01 | 204.925 | 0.000 | 0.000 | |
7282 | 2008.05.14 18:10 | buy | 3642 | 0.01 | 204.570 | 0.000 | 0.000 | |
7283 | 2008.05.14 20:42 | close | 3642 | 0.01 | 204.855 | 0.000 | 0.000 | 285.00 | 1404261.07 |
7284 | 2008.05.14 20:42 | close | 3641 | 0.01 | 204.855 | 0.000 | 0.000 | -70.00 | 1404191.07 |
7285 | 2008.05.14 20:42 | buy | 3643 | 0.01 | 204.895 | 0.000 | 0.000 | |
7286 | 2008.05.14 20:50 | buy | 3644 | 0.01 | 204.860 | 0.000 | 0.000 | |
7287 | 2008.05.14 20:59 | buy | 3645 | 0.01 | 204.855 | 0.000 | 0.000 | |
7288 | 2008.05.15 02:10 | buy | 3646 | 0.01 | 204.740 | 0.000 | 0.000 | |
7289 | 2008.05.15 03:08 | buy | 3647 | 0.01 | 204.685 | 0.000 | 0.000 | |
7290 | 2008.05.15 12:10 | buy | 3648 | 0.01 | 204.545 | 0.000 | 0.000 | |
7291 | 2008.05.15 20:15 | buy | 3649 | 0.01 | 204.270 | 0.000 | 0.000 | |
7292 | 2008.05.15 23:35 | buy | 3650 | 0.01 | 204.040 | 0.000 | 0.000 | |
7293 | 2008.05.16 12:00 | buy | 3651 | 0.01 | 203.840 | 0.000 | 0.000 | |
7294 | 2008.05.19 13:57 | buy | 3652 | 0.01 | 203.615 | 0.000 | 0.000 | |
7295 | 2008.05.20 12:16 | buy | 3653 | 0.01 | 203.355 | 0.000 | 0.000 | |
7296 | 2008.05.20 13:20 | close | 3653 | 0.01 | 204.385 | 0.000 | 0.000 | 1030.00 | 1405221.07 |
7297 | 2008.05.20 13:20 | close | 3652 | 0.01 | 204.385 | 0.000 | 0.000 | 786.21 | 1406007.28 |
7298 | 2008.05.20 13:20 | close | 3651 | 0.01 | 204.385 | 0.000 | 0.000 | 577.42 | 1406584.70 |
7299 | 2008.05.20 13:20 | close | 3650 | 0.01 | 204.385 | 0.000 | 0.000 | 393.63 | 1406978.33 |
7300 | 2008.05.20 13:20 | close | 3649 | 0.01 | 204.385 | 0.000 | 0.000 | 163.63 | 1407141.96 |
7301 | 2008.05.20 13:20 | close | 3648 | 0.01 | 204.385 | 0.000 | 0.000 | -111.37 | 1407030.59 |
7302 | 2008.05.20 13:20 | close | 3647 | 0.01 | 204.385 | 0.000 | 0.000 | -251.37 | 1406779.22 |
7303 | 2008.05.20 13:20 | close | 3646 | 0.01 | 204.385 | 0.000 | 0.000 | -306.37 | 1406472.85 |
7304 | 2008.05.20 13:20 | close | 3645 | 0.01 | 204.385 | 0.000 | 0.000 | -372.74 | 1406100.11 |
7305 | 2008.05.20 13:20 | close | 3644 | 0.01 | 204.385 | 0.000 | 0.000 | -377.74 | 1405722.37 |
7306 | 2008.05.20 13:20 | close | 3643 | 0.01 | 204.385 | 0.000 | 0.000 | -412.74 | 1405309.63 |
7307 | 2008.05.20 13:20 | buy | 3654 | 0.01 | 204.396 | 0.000 | 0.000 | |
7308 | 2008.05.20 13:22 | close | 3654 | 0.01 | 204.505 | 0.000 | 0.000 | 109.00 | 1405418.63 |
7309 | 2008.05.20 13:25 | buy | 3655 | 0.01 | 204.440 | 0.000 | 0.000 | |
7310 | 2008.05.20 13:28 | close | 3655 | 0.01 | 204.545 | 0.000 | 0.000 | 105.00 | 1405523.63 |
7311 | 2008.05.20 13:30 | buy | 3656 | 0.01 | 204.575 | 0.000 | 0.000 | |
7312 | 2008.05.20 15:02 | close | 3656 | 0.01 | 204.685 | 0.000 | 0.000 | 110.00 | 1405633.63 |
7313 | 2008.05.20 15:05 | buy | 3657 | 0.01 | 204.730 | 0.000 | 0.000 | |
7314 | 2008.05.20 17:20 | buy | 3658 | 0.01 | 204.275 | 0.000 | 0.000 | |
7315 | 2008.05.20 17:28 | close | 3658 | 0.01 | 204.615 | 0.000 | 0.000 | 340.00 | 1405973.63 |
7316 | 2008.05.20 17:28 | close | 3657 | 0.01 | 204.615 | 0.000 | 0.000 | -115.00 | 1405858.63 |
7317 | 2008.05.20 17:28 | buy | 3659 | 0.01 | 204.645 | 0.000 | 0.000 | |
7318 | 2008.05.20 17:30 | buy | 3660 | 0.01 | 204.395 | 0.000 | 0.000 | |
7319 | 2008.05.20 18:57 | buy | 3661 | 0.01 | 204.355 | 0.000 | 0.000 | |
7320 | 2008.05.20 19:22 | close | 3661 | 0.01 | 204.565 | 0.000 | 0.000 | 210.00 | 1406068.63 |
7321 | 2008.05.20 19:22 | close | 3660 | 0.01 | 204.565 | 0.000 | 0.000 | 170.00 | 1406238.63 |
7322 | 2008.05.20 19:22 | close | 3659 | 0.01 | 204.565 | 0.000 | 0.000 | -80.00 | 1406158.63 |
7323 | 2008.05.20 19:25 | buy | 3662 | 0.01 | 204.640 | 0.000 | 0.000 | |
7324 | 2008.05.20 23:30 | buy | 3663 | 0.01 | 204.245 | 0.000 | 0.000 | |
7325 | 2008.05.21 16:40 | buy | 3664 | 0.01 | 203.550 | 0.000 | 0.000 | |
7326 | 2008.05.21 23:35 | buy | 3665 | 0.01 | 203.190 | 0.000 | 0.000 | |
7327 | 2008.05.22 11:30 | close | 3665 | 0.01 | 203.950 | 0.000 | 0.000 | 808.63 | 1406967.26 |
7328 | 2008.05.22 11:30 | close | 3664 | 0.01 | 203.950 | 0.000 | 0.000 | 448.63 | 1407415.89 |
7329 | 2008.05.22 11:30 | close | 3663 | 0.01 | 203.950 | 0.000 | 0.000 | -230.16 | 1407185.73 |
7330 | 2008.05.22 11:30 | close | 3662 | 0.01 | 203.950 | 0.000 | 0.000 | -625.16 | 1406560.57 |
7331 | 2008.05.22 11:35 | buy | 3666 | 0.01 | 204.185 | 0.000 | 0.000 | |
7332 | 2008.05.22 11:39 | close | 3666 | 0.01 | 204.290 | 0.000 | 0.000 | 105.00 | 1406665.57 |
7333 | 2008.05.22 11:40 | buy | 3667 | 0.01 | 204.375 | 0.000 | 0.000 | |
7334 | 2008.05.22 11:45 | buy | 3668 | 0.01 | 204.275 | 0.000 | 0.000 | |
7335 | 2008.05.22 13:10 | close | 3668 | 0.01 | 204.425 | 0.000 | 0.000 | 150.00 | 1406815.57 |
7336 | 2008.05.22 13:10 | close | 3667 | 0.01 | 204.425 | 0.000 | 0.000 | 50.00 | 1406865.57 |
7337 | 2008.05.22 13:15 | buy | 3669 | 0.01 | 204.465 | 0.000 | 0.000 | |
7338 | 2008.05.22 13:17 | close | 3669 | 0.01 | 204.580 | 0.000 | 0.000 | 115.00 | 1406980.57 |
7339 | 2008.05.22 13:20 | buy | 3670 | 0.01 | 204.565 | 0.000 | 0.000 | |
7340 | 2008.05.22 13:35 | close | 3670 | 0.01 | 204.670 | 0.000 | 0.000 | 105.00 | 1407085.57 |
7341 | 2008.05.22 15:35 | buy | 3671 | 0.01 | 205.480 | 0.000 | 0.000 | |
7342 | 2008.05.22 15:40 | buy | 3672 | 0.01 | 205.315 | 0.000 | 0.000 | |
7343 | 2008.05.22 15:43 | close | 3672 | 0.01 | 205.500 | 0.000 | 0.000 | 185.00 | 1407270.57 |
7344 | 2008.05.22 15:43 | close | 3671 | 0.01 | 205.500 | 0.000 | 0.000 | 20.00 | 1407290.57 |
7345 | 2008.05.22 16:05 | buy | 3673 | 0.01 | 205.605 | 0.000 | 0.000 | |
7346 | 2008.05.22 16:10 | buy | 3674 | 0.01 | 205.645 | 0.000 | 0.000 | |
7347 | 2008.05.22 16:14 | close | 3674 | 0.01 | 205.730 | 0.000 | 0.000 | 85.00 | 1407375.57 |
7348 | 2008.05.22 16:14 | close | 3673 | 0.01 | 205.730 | 0.000 | 0.000 | 125.00 | 1407500.57 |
7349 | 2008.05.22 16:15 | buy | 3675 | 0.01 | 205.775 | 0.000 | 0.000 | |
7350 | 2008.05.22 17:06 | close | 3675 | 0.01 | 205.880 | 0.000 | 0.000 | 105.00 | 1407605.57 |
7351 | 2008.05.22 20:50 | buy | 3676 | 0.01 | 206.105 | 0.000 | 0.000 | |
7352 | 2008.05.22 21:08 | close | 3676 | 0.01 | 206.215 | 0.000 | 0.000 | 110.00 | 1407715.57 |
7353 | 2008.05.22 21:10 | buy | 3677 | 0.01 | 206.205 | 0.000 | 0.000 | |
7354 | 2008.05.22 21:15 | close | 3677 | 0.01 | 206.315 | 0.000 | 0.000 | 110.00 | 1407825.57 |
7355 | 2008.05.22 21:15 | buy | 3678 | 0.01 | 206.365 | 0.000 | 0.000 | |
7356 | 2008.05.22 21:18 | close | 3678 | 0.01 | 206.470 | 0.000 | 0.000 | 105.00 | 1407930.57 |
7357 | 2008.05.22 21:20 | buy | 3679 | 0.01 | 206.425 | 0.000 | 0.000 | |
7358 | 2008.05.22 21:25 | buy | 3680 | 0.01 | 206.465 | 0.000 | 0.000 | |
7359 | 2008.05.22 21:41 | close | 3680 | 0.01 | 206.550 | 0.000 | 0.000 | 85.00 | 1408015.57 |
7360 | 2008.05.22 21:41 | close | 3679 | 0.01 | 206.550 | 0.000 | 0.000 | 125.00 | 1408140.57 |
7361 | 2008.05.23 03:45 | buy | 3681 | 0.01 | 206.185 | 0.000 | 0.000 | |
7362 | 2008.05.23 07:30 | buy | 3682 | 0.01 | 206.140 | 0.000 | 0.000 | |
7363 | 2008.05.23 09:44 | buy | 3683 | 0.01 | 206.110 | 0.000 | 0.000 | |
7364 | 2008.05.26 05:05 | buy | 3684 | 0.01 | 204.815 | 0.000 | 0.000 | |
7365 | 2008.05.27 21:33 | close | 3684 | 0.01 | 205.885 | 0.000 | 0.000 | 1086.21 | 1409226.78 |
7366 | 2008.05.27 21:33 | close | 3683 | 0.01 | 205.885 | 0.000 | 0.000 | -192.58 | 1409034.20 |
7367 | 2008.05.27 21:33 | close | 3682 | 0.01 | 205.885 | 0.000 | 0.000 | -222.58 | 1408811.62 |
7368 | 2008.05.27 21:33 | close | 3681 | 0.01 | 205.885 | 0.000 | 0.000 | -267.58 | 1408544.04 |
7369 | 2008.05.27 21:40 | buy | 3685 | 0.01 | 206.005 | 0.000 | 0.000 | |
7370 | 2008.05.27 21:46 | buy | 3686 | 0.01 | 206.050 | 0.000 | 0.000 | |
7371 | 2008.05.27 21:53 | buy | 3687 | 0.01 | 206.025 | 0.000 | 0.000 | |
7372 | 2008.05.27 22:04 | close | 3687 | 0.01 | 206.145 | 0.000 | 0.000 | 120.00 | 1408664.04 |
7373 | 2008.05.27 22:04 | close | 3686 | 0.01 | 206.145 | 0.000 | 0.000 | 95.00 | 1408759.04 |
7374 | 2008.05.27 22:04 | close | 3685 | 0.01 | 206.145 | 0.000 | 0.000 | 140.00 | 1408899.04 |
7375 | 2008.05.28 03:10 | buy | 3688 | 0.01 | 206.065 | 0.000 | 0.000 | |
7376 | 2008.05.28 03:15 | buy | 3689 | 0.01 | 206.095 | 0.000 | 0.000 | |
7377 | 2008.05.28 09:35 | buy | 3690 | 0.01 | 205.775 | 0.000 | 0.000 | |
7378 | 2008.05.28 10:03 | close | 3690 | 0.01 | 206.080 | 0.000 | 0.000 | 305.00 | 1409204.04 |
7379 | 2008.05.28 10:03 | close | 3689 | 0.01 | 206.080 | 0.000 | 0.000 | -15.00 | 1409189.04 |
7380 | 2008.05.28 10:03 | close | 3688 | 0.01 | 206.080 | 0.000 | 0.000 | 15.00 | 1409204.04 |
7381 | 2008.05.28 11:15 | buy | 3691 | 0.01 | 206.245 | 0.000 | 0.000 | |
7382 | 2008.05.28 11:16 | close | 3691 | 0.01 | 206.350 | 0.000 | 0.000 | 105.00 | 1409309.04 |
7383 | 2008.05.28 11:20 | buy | 3692 | 0.01 | 206.475 | 0.000 | 0.000 | |
7384 | 2008.05.28 12:14 | close | 3692 | 0.01 | 206.580 | 0.000 | 0.000 | 105.00 | 1409414.04 |
7385 | 2008.05.28 12:15 | buy | 3693 | 0.01 | 206.740 | 0.000 | 0.000 | |
7386 | 2008.05.28 12:20 | buy | 3694 | 0.01 | 206.785 | 0.000 | 0.000 | |
7387 | 2008.05.28 12:29 | close | 3694 | 0.01 | 206.870 | 0.000 | 0.000 | 85.00 | 1409499.04 |
7388 | 2008.05.28 12:29 | close | 3693 | 0.01 | 206.870 | 0.000 | 0.000 | 130.00 | 1409629.04 |
7389 | 2008.05.28 12:30 | buy | 3695 | 0.01 | 206.980 | 0.000 | 0.000 | |
7390 | 2008.05.28 12:31 | close | 3695 | 0.01 | 207.110 | 0.000 | 0.000 | 130.00 | 1409759.04 |
7391 | 2008.05.28 12:35 | buy | 3696 | 0.01 | 207.295 | 0.000 | 0.000 | |
7392 | 2008.05.28 12:40 | buy | 3697 | 0.01 | 207.210 | 0.000 | 0.000 | |
7393 | 2008.05.28 15:31 | close | 3697 | 0.01 | 207.355 | 0.000 | 0.000 | 145.00 | 1409904.04 |
7394 | 2008.05.28 15:31 | close | 3696 | 0.01 | 207.355 | 0.000 | 0.000 | 60.00 | 1409964.04 |
7395 | 2008.05.28 15:35 | buy | 3698 | 0.01 | 207.510 | 0.000 | 0.000 | |
7396 | 2008.05.28 15:40 | buy | 3699 | 0.01 | 207.465 | 0.000 | 0.000 | |
7397 | 2008.05.28 17:55 | close | 3699 | 0.01 | 207.590 | 0.000 | 0.000 | 125.00 | 1410089.04 |
7398 | 2008.05.28 17:55 | close | 3698 | 0.01 | 207.590 | 0.000 | 0.000 | 80.00 | 1410169.04 |
7399 | 2008.05.28 17:55 | buy | 3700 | 0.01 | 207.596 | 0.000 | 0.000 | |
7400 | 2008.05.28 17:57 | close | 3700 | 0.01 | 207.700 | 0.000 | 0.000 | 104.00 | 1410273.04 |
7401 | 2008.05.28 18:10 | buy | 3701 | 0.01 | 207.595 | 0.000 | 0.000 | |
7402 | 2008.05.28 20:20 | buy | 3702 | 0.01 | 207.485 | 0.000 | 0.000 | |
7403 | 2008.05.29 02:05 | buy | 3703 | 0.01 | 207.365 | 0.000 | 0.000 | |
7404 | 2008.05.29 03:39 | close | 3703 | 0.01 | 207.555 | 0.000 | 0.000 | 190.00 | 1410463.04 |
7405 | 2008.05.29 03:39 | close | 3702 | 0.01 | 207.555 | 0.000 | 0.000 | 118.63 | 1410581.67 |
7406 | 2008.05.29 03:39 | close | 3701 | 0.01 | 207.555 | 0.000 | 0.000 | 8.63 | 1410590.30 |
7407 | 2008.05.29 03:40 | buy | 3704 | 0.01 | 207.556 | 0.000 | 0.000 | |
7408 | 2008.05.29 03:45 | buy | 3705 | 0.01 | 207.555 | 0.000 | 0.000 | |
7409 | 2008.05.29 03:57 | close | 3705 | 0.01 | 207.660 | 0.000 | 0.000 | 105.00 | 1410695.30 |
7410 | 2008.05.29 03:57 | close | 3704 | 0.01 | 207.660 | 0.000 | 0.000 | 104.00 | 1410799.30 |
7411 | 2008.05.29 04:00 | buy | 3706 | 0.01 | 207.695 | 0.000 | 0.000 | |
7412 | 2008.05.29 11:45 | buy | 3707 | 0.01 | 207.515 | 0.000 | 0.000 | |
7413 | 2008.05.29 12:38 | close | 3707 | 0.01 | 207.710 | 0.000 | 0.000 | 195.00 | 1410994.30 |
7414 | 2008.05.29 12:38 | close | 3706 | 0.01 | 207.710 | 0.000 | 0.000 | 15.00 | 1411009.30 |
7415 | 2008.05.29 14:50 | buy | 3708 | 0.01 | 208.095 | 0.000 | 0.000 | |
7416 | 2008.05.29 14:54 | close | 3708 | 0.01 | 208.200 | 0.000 | 0.000 | 105.00 | 1411114.30 |
7417 | 2008.05.29 14:55 | buy | 3709 | 0.01 | 208.195 | 0.000 | 0.000 | |
7418 | 2008.05.29 15:02 | buy | 3710 | 0.01 | 208.195 | 0.000 | 0.000 | |
7419 | 2008.05.29 15:30 | close | 3710 | 0.01 | 208.310 | 0.000 | 0.000 | 115.00 | 1411229.30 |
7420 | 2008.05.29 15:30 | close | 3709 | 0.01 | 208.310 | 0.000 | 0.000 | 115.00 | 1411344.30 |
7421 | 2008.05.29 18:00 | buy | 3711 | 0.01 | 208.365 | 0.000 | 0.000 | |
7422 | 2008.05.29 18:59 | close | 3711 | 0.01 | 208.470 | 0.000 | 0.000 | 105.00 | 1411449.30 |
7423 | 2008.05.29 20:05 | buy | 3712 | 0.01 | 208.815 | 0.000 | 0.000 | |
7424 | 2008.05.29 20:14 | close | 3712 | 0.01 | 208.920 | 0.000 | 0.000 | 105.00 | 1411554.30 |
7425 | 2008.05.29 20:14 | buy | 3713 | 0.01 | 208.925 | 0.000 | 0.000 | |
7426 | 2008.05.29 20:15 | buy | 3714 | 0.01 | 208.935 | 0.000 | 0.000 | |
7427 | 2008.05.30 03:35 | buy | 3715 | 0.01 | 208.605 | 0.000 | 0.000 | |
7428 | 2008.05.30 15:35 | buy | 3716 | 0.01 | 208.455 | 0.000 | 0.000 | |
7429 | 2008.05.30 16:45 | buy | 3717 | 0.01 | 208.325 | 0.000 | 0.000 | |
7430 | 2008.05.30 18:02 | close | 3717 | 0.01 | 208.750 | 0.000 | 0.000 | 425.00 | 1411979.30 |
7431 | 2008.05.30 18:02 | close | 3716 | 0.01 | 208.750 | 0.000 | 0.000 | 295.00 | 1412274.30 |
7432 | 2008.05.30 18:02 | close | 3715 | 0.01 | 208.750 | 0.000 | 0.000 | 145.00 | 1412419.30 |
7433 | 2008.05.30 18:02 | close | 3714 | 0.01 | 208.750 | 0.000 | 0.000 | -168.79 | 1412250.51 |
7434 | 2008.05.30 18:02 | close | 3713 | 0.01 | 208.750 | 0.000 | 0.000 | -158.79 | 1412091.72 |
7435 | 2008.05.30 18:02 | buy | 3718 | 0.01 | 208.775 | 0.000 | 0.000 | |
7436 | 2008.05.30 18:05 | buy | 3719 | 0.01 | 208.755 | 0.000 | 0.000 | |
7437 | 2008.05.30 20:46 | close | 3719 | 0.01 | 208.870 | 0.000 | 0.000 | 115.00 | 1412206.72 |
7438 | 2008.05.30 20:46 | close | 3718 | 0.01 | 208.870 | 0.000 | 0.000 | 95.00 | 1412301.72 |
7439 | 2008.05.30 20:46 | buy | 3720 | 0.01 | 208.875 | 0.000 | 0.000 | |
7440 | 2008.05.30 20:50 | buy | 3721 | 0.01 | 208.885 | 0.000 | 0.000 | |
7441 | 2008.05.30 23:16 | close | 3721 | 0.01 | 208.990 | 0.000 | 0.000 | 105.00 | 1412406.72 |
7442 | 2008.05.30 23:16 | close | 3720 | 0.01 | 208.990 | 0.000 | 0.000 | 115.00 | 1412521.72 |
7443 | 2008.05.30 23:20 | buy | 3722 | 0.01 | 209.225 | 0.000 | 0.000 | |
7444 | 2008.05.30 23:25 | buy | 3723 | 0.01 | 209.165 | 0.000 | 0.000 | |
7445 | 2008.05.30 23:30 | buy | 3724 | 0.01 | 209.105 | 0.000 | 0.000 | |
7446 | 2008.05.30 23:50 | close | 3724 | 0.01 | 209.270 | 0.000 | 0.000 | 165.00 | 1412686.72 |
7447 | 2008.05.30 23:50 | close | 3723 | 0.01 | 209.270 | 0.000 | 0.000 | 105.00 | 1412791.72 |
7448 | 2008.05.30 23:50 | close | 3722 | 0.01 | 209.270 | 0.000 | 0.000 | 45.00 | 1412836.72 |
7449 | 2008.06.03 04:45 | buy | 3725 | 0.01 | 205.425 | 0.000 | 0.000 | |
7450 | 2008.06.03 04:46 | close | 3725 | 0.01 | 205.530 | 0.000 | 0.000 | 105.00 | 1412941.72 |
7451 | 2008.06.03 04:50 | buy | 3726 | 0.01 | 205.625 | 0.000 | 0.000 | |
7452 | 2008.06.03 12:20 | buy | 3727 | 0.01 | 205.225 | 0.000 | 0.000 | |
7453 | 2008.06.03 14:28 | close | 3727 | 0.01 | 205.530 | 0.000 | 0.000 | 305.00 | 1413246.72 |
7454 | 2008.06.03 14:28 | close | 3726 | 0.01 | 205.530 | 0.000 | 0.000 | -95.00 | 1413151.72 |
7455 | 2008.06.03 14:30 | buy | 3728 | 0.01 | 205.515 | 0.000 | 0.000 | |
7456 | 2008.06.03 14:51 | close | 3728 | 0.01 | 205.625 | 0.000 | 0.000 | 110.00 | 1413261.72 |
7457 | 2008.06.03 14:55 | buy | 3729 | 0.01 | 205.735 | 0.000 | 0.000 | |
7458 | 2008.06.03 14:56 | close | 3729 | 0.01 | 205.840 | 0.000 | 0.000 | 105.00 | 1413366.72 |
7459 | 2008.06.03 15:00 | buy | 3730 | 0.01 | 206.155 | 0.000 | 0.000 | |
7460 | 2008.06.03 15:05 | buy | 3731 | 0.01 | 206.005 | 0.000 | 0.000 | |
7461 | 2008.06.03 15:08 | close | 3731 | 0.01 | 206.180 | 0.000 | 0.000 | 175.00 | 1413541.72 |
7462 | 2008.06.03 15:08 | close | 3730 | 0.01 | 206.180 | 0.000 | 0.000 | 25.00 | 1413566.72 |
7463 | 2008.06.03 15:10 | buy | 3732 | 0.01 | 206.145 | 0.000 | 0.000 | |
7464 | 2008.06.03 15:23 | close | 3732 | 0.01 | 206.250 | 0.000 | 0.000 | 105.00 | 1413671.72 |
7465 | 2008.06.03 16:20 | buy | 3733 | 0.01 | 206.895 | 0.000 | 0.000 | |
7466 | 2008.06.03 16:21 | close | 3733 | 0.01 | 207.005 | 0.000 | 0.000 | 110.00 | 1413781.72 |
7467 | 2008.06.03 16:25 | buy | 3734 | 0.01 | 207.085 | 0.000 | 0.000 | |
7468 | 2008.06.03 22:05 | buy | 3735 | 0.01 | 206.365 | 0.000 | 0.000 | |
7469 | 2008.06.04 22:05 | buy | 3736 | 0.01 | 205.555 | 0.000 | 0.000 | |
7470 | 2008.06.05 09:58 | close | 3736 | 0.01 | 206.380 | 0.000 | 0.000 | 873.63 | 1414655.35 |
7471 | 2008.06.05 09:58 | close | 3735 | 0.01 | 206.380 | 0.000 | 0.000 | 79.84 | 1414735.19 |
7472 | 2008.06.05 09:58 | close | 3734 | 0.01 | 206.380 | 0.000 | 0.000 | -640.16 | 1414095.03 |
7473 | 2008.06.05 09:58 | buy | 3737 | 0.01 | 206.420 | 0.000 | 0.000 | |
7474 | 2008.06.05 10:00 | buy | 3738 | 0.01 | 206.385 | 0.000 | 0.000 | |
7475 | 2008.06.05 10:33 | close | 3738 | 0.01 | 206.510 | 0.000 | 0.000 | 125.00 | 1414220.03 |
7476 | 2008.06.05 10:33 | close | 3737 | 0.01 | 206.510 | 0.000 | 0.000 | 90.00 | 1414310.03 |
7477 | 2008.06.05 10:35 | buy | 3739 | 0.01 | 206.645 | 0.000 | 0.000 | |
7478 | 2008.06.05 11:09 | close | 3739 | 0.01 | 206.750 | 0.000 | 0.000 | 105.00 | 1414415.03 |
7479 | 2008.06.05 13:15 | buy | 3740 | 0.01 | 206.840 | 0.000 | 0.000 | |
7480 | 2008.06.05 14:28 | close | 3740 | 0.01 | 206.950 | 0.000 | 0.000 | 110.00 | 1414525.03 |
7481 | 2008.06.05 15:35 | buy | 3741 | 0.01 | 207.305 | 0.000 | 0.000 | |
7482 | 2008.06.05 17:11 | close | 3741 | 0.01 | 207.410 | 0.000 | 0.000 | 105.00 | 1414630.03 |
7483 | 2008.06.05 22:40 | buy | 3742 | 0.01 | 207.455 | 0.000 | 0.000 | |
7484 | 2008.06.06 02:56 | close | 3742 | 0.01 | 207.550 | 0.000 | 0.000 | 111.21 | 1414741.24 |
7485 | 2008.06.06 03:15 | buy | 3743 | 0.01 | 207.505 | 0.000 | 0.000 | |
7486 | 2008.06.06 03:21 | buy | 3744 | 0.01 | 207.490 | 0.000 | 0.000 | |
7487 | 2008.06.06 03:54 | close | 3744 | 0.01 | 207.600 | 0.000 | 0.000 | 110.00 | 1414851.24 |
7488 | 2008.06.06 03:54 | close | 3743 | 0.01 | 207.600 | 0.000 | 0.000 | 95.00 | 1414946.24 |
7489 | 2008.06.06 03:55 | buy | 3745 | 0.01 | 207.640 | 0.000 | 0.000 | |
7490 | 2008.06.06 03:57 | close | 3745 | 0.01 | 207.760 | 0.000 | 0.000 | 120.00 | 1415066.24 |
7491 | 2008.06.06 04:00 | buy | 3746 | 0.01 | 207.825 | 0.000 | 0.000 | |
7492 | 2008.06.06 04:05 | buy | 3747 | 0.01 | 207.775 | 0.000 | 0.000 | |
7493 | 2008.06.06 04:08 | close | 3747 | 0.01 | 207.900 | 0.000 | 0.000 | 125.00 | 1415191.24 |
7494 | 2008.06.06 04:08 | close | 3746 | 0.01 | 207.900 | 0.000 | 0.000 | 75.00 | 1415266.24 |
7495 | 2008.06.06 04:10 | buy | 3748 | 0.01 | 207.985 | 0.000 | 0.000 | |
7496 | 2008.06.06 04:15 | buy | 3749 | 0.01 | 207.915 | 0.000 | 0.000 | |
7497 | 2008.06.06 09:00 | buy | 3750 | 0.01 | 207.915 | 0.000 | 0.000 | |
7498 | 2008.06.06 12:00 | buy | 3751 | 0.01 | 207.535 | 0.000 | 0.000 | |
7499 | 2008.06.06 13:45 | close | 3751 | 0.01 | 207.950 | 0.000 | 0.000 | 415.00 | 1415681.24 |
7500 | 2008.06.06 13:45 | close | 3750 | 0.01 | 207.950 | 0.000 | 0.000 | 35.00 | 1415716.24 |
7501 | 2008.06.06 13:45 | close | 3749 | 0.01 | 207.950 | 0.000 | 0.000 | 35.00 | 1415751.24 |
7502 | 2008.06.06 13:45 | close | 3748 | 0.01 | 207.950 | 0.000 | 0.000 | -35.00 | 1415716.24 |
7503 | 2008.06.06 13:50 | buy | 3752 | 0.01 | 207.705 | 0.000 | 0.000 | |
7504 | 2008.06.06 13:59 | close | 3752 | 0.01 | 207.810 | 0.000 | 0.000 | 105.00 | 1415821.24 |
7505 | 2008.06.06 13:59 | buy | 3753 | 0.01 | 207.806 | 0.000 | 0.000 | |
7506 | 2008.06.06 14:00 | buy | 3754 | 0.01 | 207.835 | 0.000 | 0.000 | |
7507 | 2008.06.06 14:05 | buy | 3755 | 0.01 | 207.810 | 0.000 | 0.000 | |
7508 | 2008.06.06 14:58 | close | 3755 | 0.01 | 207.930 | 0.000 | 0.000 | 120.00 | 1415941.24 |
7509 | 2008.06.06 14:58 | close | 3754 | 0.01 | 207.930 | 0.000 | 0.000 | 95.00 | 1416036.24 |
7510 | 2008.06.06 14:58 | close | 3753 | 0.01 | 207.930 | 0.000 | 0.000 | 124.00 | 1416160.24 |
7511 | 2008.06.06 15:00 | buy | 3756 | 0.01 | 207.965 | 0.000 | 0.000 | |
7512 | 2008.06.06 15:28 | close | 3756 | 0.01 | 208.080 | 0.000 | 0.000 | 115.00 | 1416275.24 |
7513 | 2008.06.09 04:45 | buy | 3757 | 0.01 | 207.195 | 0.000 | 0.000 | |
7514 | 2008.06.09 04:47 | close | 3757 | 0.01 | 207.310 | 0.000 | 0.000 | 115.00 | 1416390.24 |
7515 | 2008.06.09 04:50 | buy | 3758 | 0.01 | 207.300 | 0.000 | 0.000 | |
7516 | 2008.06.09 04:53 | close | 3758 | 0.01 | 207.410 | 0.000 | 0.000 | 110.00 | 1416500.24 |
7517 | 2008.06.09 04:55 | buy | 3759 | 0.01 | 207.420 | 0.000 | 0.000 | |
7518 | 2008.06.09 04:59 | close | 3759 | 0.01 | 207.525 | 0.000 | 0.000 | 105.00 | 1416605.24 |
7519 | 2008.06.09 05:00 | buy | 3760 | 0.01 | 207.565 | 0.000 | 0.000 | |
7520 | 2008.06.09 07:20 | buy | 3761 | 0.01 | 207.405 | 0.000 | 0.000 | |
7521 | 2008.06.09 10:16 | buy | 3762 | 0.01 | 207.390 | 0.000 | 0.000 | |
7522 | 2008.06.09 11:11 | close | 3762 | 0.01 | 207.560 | 0.000 | 0.000 | 170.00 | 1416775.24 |
7523 | 2008.06.09 11:11 | close | 3761 | 0.01 | 207.560 | 0.000 | 0.000 | 155.00 | 1416930.24 |
7524 | 2008.06.09 11:11 | close | 3760 | 0.01 | 207.560 | 0.000 | 0.000 | -5.00 | 1416925.24 |
7525 | 2008.06.09 11:20 | buy | 3763 | 0.01 | 207.905 | 0.000 | 0.000 | |
7526 | 2008.06.09 11:25 | buy | 3764 | 0.01 | 207.945 | 0.000 | 0.000 | |
7527 | 2008.06.09 11:30 | close | 3764 | 0.01 | 208.135 | 0.000 | 0.000 | 190.00 | 1417115.24 |
7528 | 2008.06.09 11:30 | close | 3763 | 0.01 | 208.135 | 0.000 | 0.000 | 230.00 | 1417345.24 |
7529 | 2008.06.09 11:30 | buy | 3765 | 0.01 | 208.215 | 0.000 | 0.000 | |
7530 | 2008.06.09 11:30 | close | 3765 | 0.01 | 208.320 | 0.000 | 0.000 | 105.00 | 1417450.24 |
7531 | 2008.06.09 11:35 | buy | 3766 | 0.01 | 208.440 | 0.000 | 0.000 | |
7532 | 2008.06.09 11:40 | buy | 3767 | 0.01 | 208.335 | 0.000 | 0.000 | |
7533 | 2008.06.09 11:41 | close | 3767 | 0.01 | 208.490 | 0.000 | 0.000 | 155.00 | 1417605.24 |
7534 | 2008.06.09 11:41 | close | 3766 | 0.01 | 208.490 | 0.000 | 0.000 | 50.00 | 1417655.24 |
7535 | 2008.06.09 15:05 | buy | 3768 | 0.01 | 209.140 | 0.000 | 0.000 | |
7536 | 2008.06.09 15:20 | buy | 3769 | 0.01 | 209.180 | 0.000 | 0.000 | |
7537 | 2008.06.09 15:31 | close | 3769 | 0.01 | 209.265 | 0.000 | 0.000 | 85.00 | 1417740.24 |
7538 | 2008.06.09 15:31 | close | 3768 | 0.01 | 209.265 | 0.000 | 0.000 | 125.00 | 1417865.24 |
7539 | 2008.06.09 15:45 | buy | 3770 | 0.01 | 209.475 | 0.000 | 0.000 | |
7540 | 2008.06.09 15:48 | close | 3770 | 0.01 | 209.580 | 0.000 | 0.000 | 105.00 | 1417970.24 |
7541 | 2008.06.09 15:50 | buy | 3771 | 0.01 | 209.670 | 0.000 | 0.000 | |
7542 | 2008.06.09 15:55 | buy | 3772 | 0.01 | 209.655 | 0.000 | 0.000 | |
7543 | 2008.06.09 16:23 | close | 3772 | 0.01 | 209.780 | 0.000 | 0.000 | 125.00 | 1418095.24 |
7544 | 2008.06.09 16:23 | close | 3771 | 0.01 | 209.780 | 0.000 | 0.000 | 110.00 | 1418205.24 |
7545 | 2008.06.09 23:05 | buy | 3773 | 0.01 | 209.815 | 0.000 | 0.000 | |
7546 | 2008.06.09 23:31 | close | 3773 | 0.01 | 209.920 | 0.000 | 0.000 | 105.00 | 1418310.24 |
7547 | 2008.06.10 02:05 | buy | 3774 | 0.01 | 210.015 | 0.000 | 0.000 | |
7548 | 2008.06.10 02:12 | buy | 3775 | 0.01 | 209.965 | 0.000 | 0.000 | |
7549 | 2008.06.10 03:18 | close | 3775 | 0.01 | 210.090 | 0.000 | 0.000 | 125.00 | 1418435.24 |
7550 | 2008.06.10 03:18 | close | 3774 | 0.01 | 210.090 | 0.000 | 0.000 | 75.00 | 1418510.24 |
7551 | 2008.06.10 03:20 | buy | 3776 | 0.01 | 210.475 | 0.000 | 0.000 | |
7552 | 2008.06.10 03:26 | close | 3776 | 0.01 | 210.580 | 0.000 | 0.000 | 105.00 | 1418615.24 |
7553 | 2008.06.10 03:26 | buy | 3777 | 0.01 | 210.595 | 0.000 | 0.000 | |
7554 | 2008.06.10 03:26 | close | 3777 | 0.01 | 210.700 | 0.000 | 0.000 | 105.00 | 1418720.24 |
7555 | 2008.06.10 03:30 | buy | 3778 | 0.01 | 210.645 | 0.000 | 0.000 | |
7556 | 2008.06.10 03:35 | buy | 3779 | 0.01 | 210.615 | 0.000 | 0.000 | |
7557 | 2008.06.10 03:55 | close | 3779 | 0.01 | 210.735 | 0.000 | 0.000 | 120.00 | 1418840.24 |
7558 | 2008.06.10 03:55 | close | 3778 | 0.01 | 210.735 | 0.000 | 0.000 | 90.00 | 1418930.24 |
7559 | 2008.06.10 20:20 | buy | 3780 | 0.01 | 209.915 | 0.000 | 0.000 | |
7560 | 2008.06.10 20:25 | buy | 3781 | 0.01 | 209.895 | 0.000 | 0.000 | |
7561 | 2008.06.10 20:34 | buy | 3782 | 0.01 | 209.865 | 0.000 | 0.000 | |
7562 | 2008.06.10 22:56 | buy | 3783 | 0.01 | 209.835 | 0.000 | 0.000 | |
7563 | 2008.06.10 23:58 | close | 3783 | 0.01 | 209.985 | 0.000 | 0.000 | 150.00 | 1419080.24 |
7564 | 2008.06.10 23:58 | close | 3782 | 0.01 | 209.985 | 0.000 | 0.000 | 120.00 | 1419200.24 |
7565 | 2008.06.10 23:58 | close | 3781 | 0.01 | 209.985 | 0.000 | 0.000 | 90.00 | 1419290.24 |
7566 | 2008.06.10 23:58 | close | 3780 | 0.01 | 209.985 | 0.000 | 0.000 | 70.00 | 1419360.24 |
7567 | 2008.06.11 02:35 | buy | 3784 | 0.01 | 209.866 | 0.000 | 0.000 | |
7568 | 2008.06.11 04:04 | close | 3784 | 0.01 | 209.970 | 0.000 | 0.000 | 104.00 | 1419464.24 |
7569 | 2008.06.11 06:05 | buy | 3785 | 0.01 | 209.925 | 0.000 | 0.000 | |
7570 | 2008.06.11 07:01 | close | 3785 | 0.01 | 210.030 | 0.000 | 0.000 | 105.00 | 1419569.24 |
7571 | 2008.06.11 07:05 | buy | 3786 | 0.01 | 210.055 | 0.000 | 0.000 | |
7572 | 2008.06.11 07:39 | close | 3786 | 0.01 | 210.160 | 0.000 | 0.000 | 105.00 | 1419674.24 |
7573 | 2008.06.11 07:45 | buy | 3787 | 0.01 | 210.395 | 0.000 | 0.000 | |
7574 | 2008.06.11 07:50 | buy | 3788 | 0.01 | 210.355 | 0.000 | 0.000 | |
7575 | 2008.06.11 07:54 | close | 3788 | 0.01 | 210.480 | 0.000 | 0.000 | 125.00 | 1419799.24 |
7576 | 2008.06.11 07:54 | close | 3787 | 0.01 | 210.480 | 0.000 | 0.000 | 85.00 | 1419884.24 |
7577 | 2008.06.11 07:55 | buy | 3789 | 0.01 | 210.475 | 0.000 | 0.000 | |
7578 | 2008.06.11 08:05 | buy | 3790 | 0.01 | 210.515 | 0.000 | 0.000 | |
7579 | 2008.06.11 08:05 | close | 3790 | 0.01 | 210.615 | 0.000 | 0.000 | 100.00 | 1419984.24 |
7580 | 2008.06.11 08:05 | close | 3789 | 0.01 | 210.615 | 0.000 | 0.000 | 140.00 | 1420124.24 |
7581 | 2008.06.11 08:10 | buy | 3791 | 0.01 | 210.615 | 0.000 | 0.000 | |
7582 | 2008.06.11 14:55 | buy | 3792 | 0.01 | 210.350 | 0.000 | 0.000 | |
7583 | 2008.06.11 19:25 | buy | 3793 | 0.01 | 210.090 | 0.000 | 0.000 | |
7584 | 2008.06.12 04:40 | buy | 3794 | 0.01 | 209.985 | 0.000 | 0.000 | |
7585 | 2008.06.13 11:29 | close | 3794 | 0.01 | 210.310 | 0.000 | 0.000 | 341.21 | 1420465.45 |
7586 | 2008.06.13 11:29 | close | 3793 | 0.01 | 210.310 | 0.000 | 0.000 | 284.84 | 1420750.29 |
7587 | 2008.06.13 11:29 | close | 3792 | 0.01 | 210.310 | 0.000 | 0.000 | 24.84 | 1420775.13 |
7588 | 2008.06.13 11:29 | close | 3791 | 0.01 | 210.310 | 0.000 | 0.000 | -240.16 | 1420534.97 |
7589 | 2008.06.13 11:30 | buy | 3795 | 0.01 | 210.390 | 0.000 | 0.000 | |
7590 | 2008.06.13 11:37 | buy | 3796 | 0.01 | 210.365 | 0.000 | 0.000 | |
7591 | 2008.06.13 11:57 | close | 3796 | 0.01 | 210.510 | 0.000 | 0.000 | 145.00 | 1420679.97 |
7592 | 2008.06.13 11:57 | close | 3795 | 0.01 | 210.510 | 0.000 | 0.000 | 120.00 | 1420799.97 |
7593 | 2008.06.13 17:45 | buy | 3797 | 0.01 | 210.375 | 0.000 | 0.000 | |
7594 | 2008.06.13 18:21 | buy | 3798 | 0.01 | 210.415 | 0.000 | 0.000 | |
7595 | 2008.06.13 18:21 | close | 3798 | 0.01 | 210.495 | 0.000 | 0.000 | 80.00 | 1420879.97 |
7596 | 2008.06.13 18:21 | close | 3797 | 0.01 | 210.495 | 0.000 | 0.000 | 120.00 | 1420999.97 |
7597 | 2008.06.13 18:25 | buy | 3799 | 0.01 | 210.490 | 0.000 | 0.000 | |
7598 | 2008.06.13 18:26 | close | 3799 | 0.01 | 210.600 | 0.000 | 0.000 | 110.00 | 1421109.97 |
7599 | 2008.06.13 20:25 | buy | 3800 | 0.01 | 210.615 | 0.000 | 0.000 | |
7600 | 2008.06.13 22:59 | close | 3800 | 0.01 | 210.720 | 0.000 | 0.000 | 105.00 | 1421214.97 |
7601 | 2008.06.13 22:59 | buy | 3801 | 0.01 | 210.725 | 0.000 | 0.000 | |
7602 | 2008.06.13 23:00 | buy | 3802 | 0.01 | 210.755 | 0.000 | 0.000 | |
7603 | 2008.06.13 23:51 | close | 3802 | 0.01 | 210.840 | 0.000 | 0.000 | 85.00 | 1421299.97 |
7604 | 2008.06.13 23:51 | close | 3801 | 0.01 | 210.840 | 0.000 | 0.000 | 115.00 | 1421414.97 |
7605 | 2008.06.16 01:30 | buy | 3803 | 0.01 | 210.785 | 0.000 | 0.000 | |
7606 | 2008.06.16 01:38 | close | 3803 | 0.01 | 210.890 | 0.000 | 0.000 | 105.00 | 1421519.97 |
7607 | 2008.06.16 01:44 | buy | 3804 | 0.01 | 211.035 | 0.000 | 0.000 | |
7608 | 2008.06.16 03:57 | close | 3804 | 0.01 | 211.140 | 0.000 | 0.000 | 105.00 | 1421624.97 |
7609 | 2008.06.16 04:00 | buy | 3805 | 0.01 | 211.185 | 0.000 | 0.000 | |
7610 | 2008.06.16 04:05 | buy | 3806 | 0.01 | 211.155 | 0.000 | 0.000 | |
7611 | 2008.06.16 04:13 | close | 3806 | 0.01 | 211.270 | 0.000 | 0.000 | 115.00 | 1421739.97 |
7612 | 2008.06.16 04:13 | close | 3805 | 0.01 | 211.270 | 0.000 | 0.000 | 85.00 | 1421824.97 |
7613 | 2008.06.16 04:13 | buy | 3807 | 0.01 | 211.315 | 0.000 | 0.000 | |
7614 | 2008.06.16 04:15 | buy | 3808 | 0.01 | 211.295 | 0.000 | 0.000 | |
7615 | 2008.06.16 05:40 | close | 3808 | 0.01 | 211.410 | 0.000 | 0.000 | 115.00 | 1421939.97 |
7616 | 2008.06.16 05:40 | close | 3807 | 0.01 | 211.410 | 0.000 | 0.000 | 95.00 | 1422034.97 |
7617 | 2008.06.16 05:40 | buy | 3809 | 0.01 | 211.405 | 0.000 | 0.000 | |
7618 | 2008.06.16 09:01 | buy | 3810 | 0.01 | 211.445 | 0.000 | 0.000 | |
7619 | 2008.06.16 09:12 | close | 3810 | 0.01 | 211.525 | 0.000 | 0.000 | 80.00 | 1422114.97 |
7620 | 2008.06.16 09:12 | close | 3809 | 0.01 | 211.525 | 0.000 | 0.000 | 120.00 | 1422234.97 |
7621 | 2008.06.16 09:20 | buy | 3811 | 0.01 | 211.725 | 0.000 | 0.000 | |
7622 | 2008.06.16 09:25 | buy | 3812 | 0.01 | 211.725 | 0.000 | 0.000 | |
7623 | 2008.06.16 09:50 | close | 3812 | 0.01 | 211.830 | 0.000 | 0.000 | 105.00 | 1422339.97 |
7624 | 2008.06.16 09:50 | close | 3811 | 0.01 | 211.830 | 0.000 | 0.000 | 105.00 | 1422444.97 |
7625 | 2008.06.16 09:55 | buy | 3813 | 0.01 | 211.985 | 0.000 | 0.000 | |
7626 | 2008.06.16 12:08 | close | 3813 | 0.01 | 212.100 | 0.000 | 0.000 | 115.00 | 1422559.97 |
7627 | 2008.06.16 12:08 | buy | 3814 | 0.01 | 212.075 | 0.000 | 0.000 | |
7628 | 2008.06.16 12:14 | buy | 3815 | 0.01 | 212.105 | 0.000 | 0.000 | |
7629 | 2008.06.16 12:17 | close | 3815 | 0.01 | 212.190 | 0.000 | 0.000 | 85.00 | 1422644.97 |
7630 | 2008.06.16 12:17 | close | 3814 | 0.01 | 212.190 | 0.000 | 0.000 | 115.00 | 1422759.97 |
7631 | 2008.06.16 12:20 | buy | 3816 | 0.01 | 212.275 | 0.000 | 0.000 | |
7632 | 2008.06.16 12:31 | close | 3816 | 0.01 | 212.380 | 0.000 | 0.000 | 105.00 | 1422864.97 |
7633 | 2008.06.16 13:45 | buy | 3817 | 0.01 | 212.405 | 0.000 | 0.000 | |
7634 | 2008.06.16 13:47 | close | 3817 | 0.01 | 212.520 | 0.000 | 0.000 | 115.00 | 1422979.97 |
7635 | 2008.06.16 13:50 | buy | 3818 | 0.01 | 212.665 | 0.000 | 0.000 | |
7636 | 2008.06.16 13:56 | close | 3818 | 0.01 | 212.770 | 0.000 | 0.000 | 105.00 | 1423084.97 |
7637 | 2008.06.16 13:56 | buy | 3819 | 0.01 | 212.785 | 0.000 | 0.000 | |
7638 | 2008.06.16 17:00 | buy | 3820 | 0.01 | 212.715 | 0.000 | 0.000 | |
7639 | 2008.06.16 17:10 | buy | 3821 | 0.01 | 212.685 | 0.000 | 0.000 | |
7640 | 2008.06.16 17:21 | buy | 3822 | 0.01 | 212.665 | 0.000 | 0.000 | |
7641 | 2008.06.16 23:45 | buy | 3823 | 0.01 | 212.455 | 0.000 | 0.000 | |
7642 | 2008.06.17 04:46 | buy | 3824 | 0.01 | 212.385 | 0.000 | 0.000 | |
7643 | 2008.06.18 02:05 | buy | 3825 | 0.01 | 211.335 | 0.000 | 0.000 | |
7644 | 2008.06.19 11:38 | close | 3825 | 0.01 | 212.460 | 0.000 | 0.000 | 1173.63 | 1424258.60 |
7645 | 2008.06.19 11:38 | close | 3824 | 0.01 | 212.460 | 0.000 | 0.000 | 139.84 | 1424398.44 |
7646 | 2008.06.19 11:38 | close | 3823 | 0.01 | 212.460 | 0.000 | 0.000 | 86.05 | 1424484.49 |
7647 | 2008.06.19 11:38 | close | 3822 | 0.01 | 212.460 | 0.000 | 0.000 | -123.95 | 1424360.54 |
7648 | 2008.06.19 11:38 | close | 3821 | 0.01 | 212.460 | 0.000 | 0.000 | -143.95 | 1424216.59 |
7649 | 2008.06.19 11:38 | close | 3820 | 0.01 | 212.460 | 0.000 | 0.000 | -173.95 | 1424042.64 |
7650 | 2008.06.19 11:38 | close | 3819 | 0.01 | 212.460 | 0.000 | 0.000 | -243.95 | 1423798.69 |
7651 | 2008.06.19 11:38 | buy | 3826 | 0.01 | 212.471 | 0.000 | 0.000 | |
7652 | 2008.06.19 11:40 | buy | 3827 | 0.01 | 212.420 | 0.000 | 0.000 | |
7653 | 2008.06.19 11:45 | buy | 3828 | 0.01 | 212.315 | 0.000 | 0.000 | |
7654 | 2008.06.19 11:50 | buy | 3829 | 0.01 | 212.250 | 0.000 | 0.000 | |
7655 | 2008.06.19 14:22 | close | 3829 | 0.01 | 212.480 | 0.000 | 0.000 | 230.00 | 1424028.69 |
7656 | 2008.06.19 14:22 | close | 3828 | 0.01 | 212.480 | 0.000 | 0.000 | 165.00 | 1424193.69 |
7657 | 2008.06.19 14:22 | close | 3827 | 0.01 | 212.480 | 0.000 | 0.000 | 60.00 | 1424253.69 |
7658 | 2008.06.19 14:22 | close | 3826 | 0.01 | 212.480 | 0.000 | 0.000 | 9.00 | 1424262.69 |
7659 | 2008.06.19 14:22 | buy | 3830 | 0.01 | 212.520 | 0.000 | 0.000 | |
7660 | 2008.06.19 14:25 | buy | 3831 | 0.01 | 212.410 | 0.000 | 0.000 | |
7661 | 2008.06.19 14:31 | buy | 3832 | 0.01 | 212.485 | 0.000 | 0.000 | |
7662 | 2008.06.19 14:35 | buy | 3833 | 0.01 | 212.500 | 0.000 | 0.000 | |
7663 | 2008.06.19 15:34 | close | 3833 | 0.01 | 212.580 | 0.000 | 0.000 | 80.00 | 1424342.69 |
7664 | 2008.06.19 15:34 | close | 3832 | 0.01 | 212.580 | 0.000 | 0.000 | 95.00 | 1424437.69 |
7665 | 2008.06.19 15:34 | close | 3831 | 0.01 | 212.580 | 0.000 | 0.000 | 170.00 | 1424607.69 |
7666 | 2008.06.19 15:34 | close | 3830 | 0.01 | 212.580 | 0.000 | 0.000 | 60.00 | 1424667.69 |
7667 | 2008.06.19 15:40 | buy | 3834 | 0.01 | 212.715 | 0.000 | 0.000 | |
7668 | 2008.06.19 15:45 | buy | 3835 | 0.01 | 212.755 | 0.000 | 0.000 | |
7669 | 2008.06.19 15:51 | buy | 3836 | 0.01 | 212.755 | 0.000 | 0.000 | |
7670 | 2008.06.19 17:52 | close | 3836 | 0.01 | 212.845 | 0.000 | 0.000 | 90.00 | 1424757.69 |
7671 | 2008.06.19 17:52 | close | 3835 | 0.01 | 212.845 | 0.000 | 0.000 | 90.00 | 1424847.69 |
7672 | 2008.06.19 17:52 | close | 3834 | 0.01 | 212.845 | 0.000 | 0.000 | 130.00 | 1424977.69 |
7673 | 2008.06.19 17:52 | buy | 3837 | 0.01 | 212.865 | 0.000 | 0.000 | |
7674 | 2008.06.19 17:55 | buy | 3838 | 0.01 | 212.810 | 0.000 | 0.000 | |
7675 | 2008.06.19 18:06 | close | 3838 | 0.01 | 212.940 | 0.000 | 0.000 | 130.00 | 1425107.69 |
7676 | 2008.06.19 18:06 | close | 3837 | 0.01 | 212.940 | 0.000 | 0.000 | 75.00 | 1425182.69 |
7677 | 2008.06.19 18:06 | buy | 3839 | 0.01 | 212.980 | 0.000 | 0.000 | |
7678 | 2008.06.19 18:10 | buy | 3840 | 0.01 | 212.970 | 0.000 | 0.000 | |
7679 | 2008.06.19 18:57 | close | 3840 | 0.01 | 213.080 | 0.000 | 0.000 | 110.00 | 1425292.69 |
7680 | 2008.06.19 18:57 | close | 3839 | 0.01 | 213.080 | 0.000 | 0.000 | 100.00 | 1425392.69 |
7681 | 2008.06.19 19:05 | buy | 3841 | 0.01 | 213.185 | 0.000 | 0.000 | |
7682 | 2008.06.19 19:10 | close | 3841 | 0.01 | 213.290 | 0.000 | 0.000 | 105.00 | 1425497.69 |
7683 | 2008.06.19 19:10 | buy | 3842 | 0.01 | 213.295 | 0.000 | 0.000 | |
7684 | 2008.06.20 02:35 | buy | 3843 | 0.01 | 213.075 | 0.000 | 0.000 | |
7685 | 2008.06.20 07:25 | buy | 3844 | 0.01 | 212.860 | 0.000 | 0.000 | |
7686 | 2008.06.20 11:45 | buy | 3845 | 0.01 | 212.795 | 0.000 | 0.000 | |
7687 | 2008.06.23 19:40 | buy | 3846 | 0.01 | 211.695 | 0.000 | 0.000 | |
7688 | 2008.06.24 10:07 | close | 3846 | 0.01 | 212.820 | 0.000 | 0.000 | 1141.21 | 1426638.90 |
7689 | 2008.06.24 10:07 | close | 3845 | 0.01 | 212.820 | 0.000 | 0.000 | 57.42 | 1426696.32 |
7690 | 2008.06.24 10:07 | close | 3844 | 0.01 | 212.820 | 0.000 | 0.000 | -7.58 | 1426688.74 |
7691 | 2008.06.24 10:07 | close | 3843 | 0.01 | 212.820 | 0.000 | 0.000 | -222.58 | 1426466.16 |
7692 | 2008.06.24 10:07 | close | 3842 | 0.01 | 212.820 | 0.000 | 0.000 | -426.37 | 1426039.79 |
7693 | 2008.06.24 14:40 | buy | 3847 | 0.01 | 212.216 | 0.000 | 0.000 | |
7694 | 2008.06.24 15:06 | close | 3847 | 0.01 | 212.320 | 0.000 | 0.000 | 104.00 | 1426143.79 |
7695 | 2008.06.24 15:10 | buy | 3848 | 0.01 | 212.345 | 0.000 | 0.000 | |
7696 | 2008.06.24 15:11 | close | 3848 | 0.01 | 212.460 | 0.000 | 0.000 | 115.00 | 1426258.79 |
7697 | 2008.06.24 15:15 | buy | 3849 | 0.01 | 212.405 | 0.000 | 0.000 | |
7698 | 2008.06.24 19:02 | close | 3849 | 0.01 | 212.530 | 0.000 | 0.000 | 125.00 | 1426383.79 |
7699 | 2008.06.24 19:30 | buy | 3850 | 0.01 | 212.845 | 0.000 | 0.000 | |
7700 | 2008.06.24 23:45 | buy | 3851 | 0.01 | 212.505 | 0.000 | 0.000 | |
7701 | 2008.06.25 08:44 | buy | 3852 | 0.01 | 212.440 | 0.000 | 0.000 | |
7702 | 2008.06.25 10:49 | buy | 3853 | 0.01 | 212.365 | 0.000 | 0.000 | |
7703 | 2008.06.25 11:13 | close | 3853 | 0.01 | 212.640 | 0.000 | 0.000 | 275.00 | 1426658.79 |
7704 | 2008.06.25 11:13 | close | 3852 | 0.01 | 212.640 | 0.000 | 0.000 | 200.00 | 1426858.79 |
7705 | 2008.06.25 11:13 | close | 3851 | 0.01 | 212.640 | 0.000 | 0.000 | 151.21 | 1427010.00 |
7706 | 2008.06.25 11:13 | close | 3850 | 0.01 | 212.640 | 0.000 | 0.000 | -188.79 | 1426821.21 |
7707 | 2008.06.25 11:13 | buy | 3854 | 0.01 | 212.670 | 0.000 | 0.000 | |
7708 | 2008.06.25 11:15 | buy | 3855 | 0.01 | 212.645 | 0.000 | 0.000 | |
7709 | 2008.06.25 12:38 | close | 3855 | 0.01 | 212.760 | 0.000 | 0.000 | 115.00 | 1426936.21 |
7710 | 2008.06.25 12:38 | close | 3854 | 0.01 | 212.760 | 0.000 | 0.000 | 90.00 | 1427026.21 |
7711 | 2008.06.25 12:40 | buy | 3856 | 0.01 | 212.815 | 0.000 | 0.000 | |
7712 | 2008.06.25 12:45 | buy | 3857 | 0.01 | 212.855 | 0.000 | 0.000 | |
7713 | 2008.06.25 12:47 | close | 3857 | 0.01 | 212.940 | 0.000 | 0.000 | 85.00 | 1427111.21 |
7714 | 2008.06.25 12:47 | close | 3856 | 0.01 | 212.940 | 0.000 | 0.000 | 125.00 | 1427236.21 |
7715 | 2008.06.25 12:50 | buy | 3858 | 0.01 | 212.910 | 0.000 | 0.000 | |
7716 | 2008.06.25 12:55 | buy | 3859 | 0.01 | 212.940 | 0.000 | 0.000 | |
7717 | 2008.06.25 13:37 | close | 3859 | 0.01 | 213.030 | 0.000 | 0.000 | 90.00 | 1427326.21 |
7718 | 2008.06.25 13:37 | close | 3858 | 0.01 | 213.030 | 0.000 | 0.000 | 120.00 | 1427446.21 |
7719 | 2008.06.25 14:15 | buy | 3860 | 0.01 | 213.175 | 0.000 | 0.000 | |
7720 | 2008.06.25 17:45 | buy | 3861 | 0.01 | 213.015 | 0.000 | 0.000 | |
7721 | 2008.06.25 19:52 | close | 3861 | 0.01 | 213.200 | 0.000 | 0.000 | 185.00 | 1427631.21 |
7722 | 2008.06.25 19:52 | close | 3860 | 0.01 | 213.200 | 0.000 | 0.000 | 25.00 | 1427656.21 |
7723 | 2008.06.26 02:20 | buy | 3862 | 0.01 | 212.995 | 0.000 | 0.000 | |
7724 | 2008.06.26 02:27 | buy | 3863 | 0.01 | 213.035 | 0.000 | 0.000 | |
7725 | 2008.06.26 04:12 | close | 3863 | 0.01 | 213.120 | 0.000 | 0.000 | 85.00 | 1427741.21 |
7726 | 2008.06.26 04:12 | close | 3862 | 0.01 | 213.120 | 0.000 | 0.000 | 125.00 | 1427866.21 |
7727 | 2008.06.26 04:55 | buy | 3864 | 0.01 | 213.225 | 0.000 | 0.000 | |
7728 | 2008.06.26 07:05 | buy | 3865 | 0.01 | 213.195 | 0.000 | 0.000 | |
7729 | 2008.06.26 09:18 | close | 3865 | 0.01 | 213.340 | 0.000 | 0.000 | 145.00 | 1428011.21 |
7730 | 2008.06.26 09:18 | close | 3864 | 0.01 | 213.340 | 0.000 | 0.000 | 115.00 | 1428126.21 |
7731 | 2008.06.26 09:20 | buy | 3866 | 0.01 | 213.435 | 0.000 | 0.000 | |
7732 | 2008.06.26 09:25 | buy | 3867 | 0.01 | 213.475 | 0.000 | 0.000 | |
7733 | 2008.06.26 09:30 | buy | 3868 | 0.01 | 213.455 | 0.000 | 0.000 | |
7734 | 2008.06.26 09:35 | buy | 3869 | 0.01 | 213.455 | 0.000 | 0.000 | |
7735 | 2008.06.26 10:50 | close | 3869 | 0.01 | 213.555 | 0.000 | 0.000 | 100.00 | 1428226.21 |
7736 | 2008.06.26 10:50 | close | 3868 | 0.01 | 213.555 | 0.000 | 0.000 | 100.00 | 1428326.21 |
7737 | 2008.06.26 10:50 | close | 3867 | 0.01 | 213.555 | 0.000 | 0.000 | 80.00 | 1428406.21 |
7738 | 2008.06.26 10:50 | close | 3866 | 0.01 | 213.555 | 0.000 | 0.000 | 120.00 | 1428526.21 |
7739 | 2008.06.26 13:00 | buy | 3870 | 0.01 | 213.585 | 0.000 | 0.000 | |
7740 | 2008.06.26 13:23 | close | 3870 | 0.01 | 213.690 | 0.000 | 0.000 | 105.00 | 1428631.21 |
7741 | 2008.06.26 15:45 | buy | 3871 | 0.01 | 213.850 | 0.000 | 0.000 | |
7742 | 2008.06.27 07:40 | buy | 3872 | 0.01 | 212.775 | 0.000 | 0.000 | |
7743 | 2008.06.27 21:55 | buy | 3873 | 0.01 | 211.835 | 0.000 | 0.000 | |
7744 | 2008.06.30 18:45 | buy | 3874 | 0.01 | 211.395 | 0.000 | 0.000 | |
7745 | 2008.07.01 17:41 | buy | 3875 | 0.01 | 211.045 | 0.000 | 0.000 | |
7746 | 2008.07.07 09:48 | close | 3875 | 0.01 | 212.170 | 0.000 | 0.000 | 1222.26 | 1429853.47 |
7747 | 2008.07.07 09:48 | close | 3874 | 0.01 | 212.170 | 0.000 | 0.000 | 888.47 | 1430741.94 |
7748 | 2008.07.07 09:48 | close | 3873 | 0.01 | 212.170 | 0.000 | 0.000 | 464.68 | 1431206.62 |
7749 | 2008.07.07 09:48 | close | 3872 | 0.01 | 212.170 | 0.000 | 0.000 | -475.32 | 1430731.30 |
7750 | 2008.07.07 09:48 | close | 3871 | 0.01 | 212.170 | 0.000 | 0.000 | -1534.11 | 1429197.19 |
7751 | 2008.07.07 09:50 | buy | 3876 | 0.01 | 212.145 | 0.000 | 0.000 | |
7752 | 2008.07.07 09:54 | close | 3876 | 0.01 | 212.250 | 0.000 | 0.000 | 105.00 | 1429302.19 |
7753 | 2008.07.07 09:55 | buy | 3877 | 0.01 | 212.275 | 0.000 | 0.000 | |
7754 | 2008.07.07 10:10 | buy | 3878 | 0.01 | 212.280 | 0.000 | 0.000 | |
7755 | 2008.07.07 10:46 | close | 3878 | 0.01 | 212.380 | 0.000 | 0.000 | 100.00 | 1429402.19 |
7756 | 2008.07.07 10:46 | close | 3877 | 0.01 | 212.380 | 0.000 | 0.000 | 105.00 | 1429507.19 |
7757 | 2008.07.07 16:35 | buy | 3879 | 0.01 | 211.885 | 0.000 | 0.000 | |
7758 | 2008.07.07 16:40 | buy | 3880 | 0.01 | 211.865 | 0.000 | 0.000 | |
7759 | 2008.07.07 16:54 | close | 3880 | 0.01 | 211.980 | 0.000 | 0.000 | 115.00 | 1429622.19 |
7760 | 2008.07.07 16:54 | close | 3879 | 0.01 | 211.980 | 0.000 | 0.000 | 95.00 | 1429717.19 |
7761 | 2008.07.07 16:55 | buy | 3881 | 0.01 | 212.045 | 0.000 | 0.000 | |
7762 | 2008.07.07 19:10 | buy | 3882 | 0.01 | 212.035 | 0.000 | 0.000 | |
7763 | 2008.07.07 22:15 | buy | 3883 | 0.01 | 211.905 | 0.000 | 0.000 | |
7764 | 2008.07.07 22:21 | buy | 3884 | 0.01 | 211.865 | 0.000 | 0.000 | |
7765 | 2008.07.07 22:35 | close | 3884 | 0.01 | 212.080 | 0.000 | 0.000 | 215.00 | 1429932.19 |
7766 | 2008.07.07 22:35 | close | 3883 | 0.01 | 212.080 | 0.000 | 0.000 | 175.00 | 1430107.19 |
7767 | 2008.07.07 22:35 | close | 3882 | 0.01 | 212.080 | 0.000 | 0.000 | 45.00 | 1430152.19 |
7768 | 2008.07.07 22:35 | close | 3881 | 0.01 | 212.080 | 0.000 | 0.000 | 35.00 | 1430187.19 |
7769 | 2008.07.07 22:35 | buy | 3885 | 0.01 | 212.085 | 0.000 | 0.000 | |
7770 | 2008.07.08 05:30 | buy | 3886 | 0.01 | 211.700 | 0.000 | 0.000 | |
7771 | 2008.07.08 15:05 | buy | 3887 | 0.01 | 211.420 | 0.000 | 0.000 | |
7772 | 2008.07.09 10:28 | close | 3887 | 0.01 | 211.815 | 0.000 | 0.000 | 411.21 | 1430598.40 |
7773 | 2008.07.09 10:28 | close | 3886 | 0.01 | 211.815 | 0.000 | 0.000 | 131.21 | 1430729.61 |
7774 | 2008.07.09 10:28 | close | 3885 | 0.01 | 211.815 | 0.000 | 0.000 | -237.58 | 1430492.03 |
7775 | 2008.07.09 10:35 | buy | 3888 | 0.01 | 211.955 | 0.000 | 0.000 | |
7776 | 2008.07.09 12:20 | buy | 3889 | 0.01 | 211.940 | 0.000 | 0.000 | |
7777 | 2008.07.09 14:02 | close | 3889 | 0.01 | 212.060 | 0.000 | 0.000 | 120.00 | 1430612.03 |
7778 | 2008.07.09 14:02 | close | 3888 | 0.01 | 212.060 | 0.000 | 0.000 | 105.00 | 1430717.03 |
7779 | 2008.07.09 14:05 | buy | 3890 | 0.01 | 212.025 | 0.000 | 0.000 | |
7780 | 2008.07.09 14:30 | buy | 3891 | 0.01 | 212.050 | 0.000 | 0.000 | |
7781 | 2008.07.09 17:55 | close | 3891 | 0.01 | 212.140 | 0.000 | 0.000 | 90.00 | 1430807.03 |
7782 | 2008.07.09 17:55 | close | 3890 | 0.01 | 212.140 | 0.000 | 0.000 | 115.00 | 1430922.03 |
7783 | 2008.07.09 18:25 | buy | 3892 | 0.01 | 212.115 | 0.000 | 0.000 | |
7784 | 2008.07.09 18:53 | close | 3892 | 0.01 | 212.220 | 0.000 | 0.000 | 105.00 | 1431027.03 |
7785 | 2008.07.09 18:55 | buy | 3893 | 0.01 | 212.265 | 0.000 | 0.000 | |
7786 | 2008.07.09 19:00 | buy | 3894 | 0.01 | 212.235 | 0.000 | 0.000 | |
7787 | 2008.07.10 07:35 | buy | 3895 | 0.01 | 211.840 | 0.000 | 0.000 | |
7788 | 2008.07.10 20:13 | buy | 3896 | 0.01 | 211.750 | 0.000 | 0.000 | |
7789 | 2008.07.11 10:02 | close | 3896 | 0.01 | 212.090 | 0.000 | 0.000 | 356.21 | 1431383.24 |
7790 | 2008.07.11 10:02 | close | 3895 | 0.01 | 212.090 | 0.000 | 0.000 | 266.21 | 1431649.45 |
7791 | 2008.07.11 10:02 | close | 3894 | 0.01 | 212.090 | 0.000 | 0.000 | -80.16 | 1431569.29 |
7792 | 2008.07.11 10:02 | close | 3893 | 0.01 | 212.090 | 0.000 | 0.000 | -110.16 | 1431459.13 |
7793 | 2008.07.11 21:05 | buy | 3897 | 0.01 | 211.565 | 0.000 | 0.000 | |
7794 | 2008.07.11 21:15 | close | 3897 | 0.01 | 211.675 | 0.000 | 0.000 | 110.00 | 1431569.13 |
7795 | 2008.07.11 21:15 | buy | 3898 | 0.01 | 211.685 | 0.000 | 0.000 | |
7796 | 2008.07.11 21:50 | close | 3898 | 0.01 | 211.790 | 0.000 | 0.000 | 105.00 | 1431674.13 |
7797 | 2008.07.11 21:50 | buy | 3899 | 0.01 | 211.830 | 0.000 | 0.000 | |
7798 | 2008.07.14 01:21 | buy | 3900 | 0.01 | 211.475 | 0.000 | 0.000 | |
7799 | 2008.07.14 10:01 | close | 3900 | 0.01 | 211.750 | 0.000 | 0.000 | 275.00 | 1431949.13 |
7800 | 2008.07.14 10:01 | close | 3899 | 0.01 | 211.750 | 0.000 | 0.000 | -63.79 | 1431885.34 |
7801 | 2008.07.14 10:01 | buy | 3901 | 0.01 | 211.775 | 0.000 | 0.000 | |
7802 | 2008.07.14 10:07 | buy | 3902 | 0.01 | 211.795 | 0.000 | 0.000 | |
7803 | 2008.07.14 11:05 | close | 3902 | 0.01 | 211.900 | 0.000 | 0.000 | 105.00 | 1431990.34 |
7804 | 2008.07.14 11:05 | close | 3901 | 0.01 | 211.900 | 0.000 | 0.000 | 125.00 | 1432115.34 |
7805 | 2008.07.14 15:00 | buy | 3903 | 0.01 | 212.045 | 0.000 | 0.000 | |
7806 | 2008.07.14 15:02 | close | 3903 | 0.01 | 212.150 | 0.000 | 0.000 | 105.00 | 1432220.34 |
7807 | 2008.07.14 15:05 | buy | 3904 | 0.01 | 212.190 | 0.000 | 0.000 | |
7808 | 2008.07.14 15:15 | buy | 3905 | 0.01 | 212.215 | 0.000 | 0.000 | |
7809 | 2008.07.14 18:00 | buy | 3906 | 0.01 | 212.025 | 0.000 | 0.000 | |
7810 | 2008.07.14 23:55 | buy | 3907 | 0.01 | 211.985 | 0.000 | 0.000 | |
7811 | 2008.07.15 03:00 | buy | 3908 | 0.01 | 211.945 | 0.000 | 0.000 | |
7812 | 2008.07.16 17:40 | buy | 3909 | 0.01 | 209.230 | 0.000 | 0.000 | |
7813 | 2008.07.17 15:30 | close | 3909 | 0.01 | 211.645 | 0.000 | 0.000 | 2463.63 | 1434683.97 |
7814 | 2008.07.17 15:30 | close | 3908 | 0.01 | 211.645 | 0.000 | 0.000 | -235.16 | 1434448.81 |
7815 | 2008.07.17 15:30 | close | 3907 | 0.01 | 211.645 | 0.000 | 0.000 | -258.95 | 1434189.86 |
7816 | 2008.07.17 15:30 | close | 3906 | 0.01 | 211.645 | 0.000 | 0.000 | -298.95 | 1433890.91 |
7817 | 2008.07.17 15:30 | close | 3905 | 0.01 | 211.645 | 0.000 | 0.000 | -488.95 | 1433401.96 |
7818 | 2008.07.17 15:30 | close | 3904 | 0.01 | 211.645 | 0.000 | 0.000 | -463.95 | 1432938.01 |
7819 | 2008.07.17 15:45 | buy | 3910 | 0.01 | 211.685 | 0.000 | 0.000 | |
7820 | 2008.07.17 16:00 | buy | 3911 | 0.01 | 211.685 | 0.000 | 0.000 | |
7821 | 2008.07.17 16:40 | close | 3911 | 0.01 | 211.790 | 0.000 | 0.000 | 105.00 | 1433043.01 |
7822 | 2008.07.17 16:40 | close | 3910 | 0.01 | 211.790 | 0.000 | 0.000 | 105.00 | 1433148.01 |
7823 | 2008.07.17 16:45 | buy | 3912 | 0.01 | 211.865 | 0.000 | 0.000 | |
7824 | 2008.07.17 18:01 | buy | 3913 | 0.01 | 211.860 | 0.000 | 0.000 | |
7825 | 2008.07.17 18:44 | close | 3913 | 0.01 | 211.970 | 0.000 | 0.000 | 110.00 | 1433258.01 |
7826 | 2008.07.17 18:44 | close | 3912 | 0.01 | 211.970 | 0.000 | 0.000 | 105.00 | 1433363.01 |
7827 | 2008.07.17 18:45 | buy | 3914 | 0.01 | 211.995 | 0.000 | 0.000 | |
7828 | 2008.07.17 20:13 | close | 3914 | 0.01 | 212.105 | 0.000 | 0.000 | 110.00 | 1433473.01 |
7829 | 2008.07.17 20:15 | buy | 3915 | 0.01 | 212.240 | 0.000 | 0.000 | |
7830 | 2008.07.17 20:20 | buy | 3916 | 0.01 | 212.260 | 0.000 | 0.000 | |
7831 | 2008.07.17 20:22 | close | 3916 | 0.01 | 212.355 | 0.000 | 0.000 | 95.00 | 1433568.01 |
7832 | 2008.07.17 20:22 | close | 3915 | 0.01 | 212.355 | 0.000 | 0.000 | 115.00 | 1433683.01 |
7833 | 2008.07.17 20:25 | buy | 3917 | 0.01 | 212.375 | 0.000 | 0.000 | |
7834 | 2008.07.17 20:36 | buy | 3918 | 0.01 | 212.410 | 0.000 | 0.000 | |
7835 | 2008.07.17 20:41 | close | 3918 | 0.01 | 212.495 | 0.000 | 0.000 | 85.00 | 1433768.01 |
7836 | 2008.07.17 20:41 | close | 3917 | 0.01 | 212.495 | 0.000 | 0.000 | 120.00 | 1433888.01 |
7837 | 2008.07.17 20:45 | buy | 3919 | 0.01 | 212.755 | 0.000 | 0.000 | |
7838 | 2008.07.17 20:50 | buy | 3920 | 0.01 | 212.745 | 0.000 | 0.000 | |
7839 | 2008.07.17 20:52 | close | 3920 | 0.01 | 212.860 | 0.000 | 0.000 | 115.00 | 1434003.01 |
7840 | 2008.07.17 20:52 | close | 3919 | 0.01 | 212.860 | 0.000 | 0.000 | 105.00 | 1434108.01 |
7841 | 2008.07.17 20:55 | buy | 3921 | 0.01 | 213.175 | 0.000 | 0.000 | |
7842 | 2008.07.17 20:55 | close | 3921 | 0.01 | 213.300 | 0.000 | 0.000 | 125.00 | 1434233.01 |
7843 | 2008.07.17 21:00 | buy | 3922 | 0.01 | 213.100 | 0.000 | 0.000 | |
7844 | 2008.07.17 21:03 | close | 3922 | 0.01 | 213.210 | 0.000 | 0.000 | 110.00 | 1434343.01 |
7845 | 2008.07.17 21:05 | buy | 3923 | 0.01 | 213.620 | 0.000 | 0.000 | |
7846 | 2008.07.18 03:20 | buy | 3924 | 0.01 | 212.455 | 0.000 | 0.000 | |
7847 | 2008.07.18 15:14 | close | 3924 | 0.01 | 213.130 | 0.000 | 0.000 | 675.00 | 1435018.01 |
7848 | 2008.07.18 15:14 | close | 3923 | 0.01 | 213.130 | 0.000 | 0.000 | -473.79 | 1434544.22 |
7849 | 2008.07.18 15:14 | buy | 3925 | 0.01 | 213.160 | 0.000 | 0.000 | |
7850 | 2008.07.18 15:15 | buy | 3926 | 0.01 | 213.115 | 0.000 | 0.000 | |
7851 | 2008.07.18 15:17 | close | 3926 | 0.01 | 213.240 | 0.000 | 0.000 | 125.00 | 1434669.22 |
7852 | 2008.07.18 15:17 | close | 3925 | 0.01 | 213.240 | 0.000 | 0.000 | 80.00 | 1434749.22 |
7853 | 2008.07.18 15:20 | buy | 3927 | 0.01 | 213.165 | 0.000 | 0.000 | |
7854 | 2008.07.18 15:21 | close | 3927 | 0.01 | 213.270 | 0.000 | 0.000 | 105.00 | 1434854.22 |
7855 | 2008.07.18 17:50 | buy | 3928 | 0.01 | 213.055 | 0.000 | 0.000 | |
7856 | 2008.07.18 18:15 | close | 3928 | 0.01 | 213.160 | 0.000 | 0.000 | 105.00 | 1434959.22 |
7857 | 2008.07.18 18:15 | buy | 3929 | 0.01 | 213.180 | 0.000 | 0.000 | |
7858 | 2008.07.18 18:20 | buy | 3930 | 0.01 | 213.215 | 0.000 | 0.000 | |
7859 | 2008.07.18 18:28 | close | 3930 | 0.01 | 213.300 | 0.000 | 0.000 | 85.00 | 1435044.22 |
7860 | 2008.07.18 18:28 | close | 3929 | 0.01 | 213.300 | 0.000 | 0.000 | 120.00 | 1435164.22 |
7861 | 2008.07.18 22:30 | buy | 3931 | 0.01 | 213.690 | 0.000 | 0.000 | |
7862 | 2008.07.18 22:56 | buy | 3932 | 0.01 | 213.675 | 0.000 | 0.000 | |
7863 | 2008.07.18 23:21 | close | 3932 | 0.01 | 213.785 | 0.000 | 0.000 | 110.00 | 1435274.22 |
7864 | 2008.07.18 23:21 | close | 3931 | 0.01 | 213.785 | 0.000 | 0.000 | 95.00 | 1435369.22 |
7865 | 2008.07.18 23:25 | buy | 3933 | 0.01 | 213.795 | 0.000 | 0.000 | |
7866 | 2008.07.21 14:00 | buy | 3934 | 0.01 | 213.170 | 0.000 | 0.000 | |
7867 | 2008.07.21 14:12 | close | 3934 | 0.01 | 213.575 | 0.000 | 0.000 | 405.00 | 1435774.22 |
7868 | 2008.07.21 14:12 | close | 3933 | 0.01 | 213.575 | 0.000 | 0.000 | -203.79 | 1435570.43 |
7869 | 2008.07.21 14:12 | buy | 3935 | 0.01 | 213.595 | 0.000 | 0.000 | |
7870 | 2008.07.21 14:13 | close | 3935 | 0.01 | 213.700 | 0.000 | 0.000 | 105.00 | 1435675.43 |
7871 | 2008.07.21 14:15 | buy | 3936 | 0.01 | 213.780 | 0.000 | 0.000 | |
7872 | 2008.07.21 14:20 | buy | 3937 | 0.01 | 213.635 | 0.000 | 0.000 | |
7873 | 2008.07.21 20:05 | buy | 3938 | 0.01 | 213.445 | 0.000 | 0.000 | |
7874 | 2008.07.21 23:30 | buy | 3939 | 0.01 | 213.375 | 0.000 | 0.000 | |
7875 | 2008.07.22 09:00 | buy | 3940 | 0.01 | 213.295 | 0.000 | 0.000 | |
7876 | 2008.07.22 15:20 | close | 3940 | 0.01 | 213.595 | 0.000 | 0.000 | 300.00 | 1435975.43 |
7877 | 2008.07.22 15:20 | close | 3939 | 0.01 | 213.595 | 0.000 | 0.000 | 236.21 | 1436211.64 |
7878 | 2008.07.22 15:20 | close | 3938 | 0.01 | 213.595 | 0.000 | 0.000 | 166.21 | 1436377.85 |
7879 | 2008.07.22 15:20 | close | 3937 | 0.01 | 213.595 | 0.000 | 0.000 | -23.79 | 1436354.06 |
7880 | 2008.07.22 15:20 | close | 3936 | 0.01 | 213.595 | 0.000 | 0.000 | -168.79 | 1436185.27 |
7881 | 2008.07.22 15:20 | buy | 3941 | 0.01 | 213.630 | 0.000 | 0.000 | |
7882 | 2008.07.22 17:45 | buy | 3942 | 0.01 | 213.575 | 0.000 | 0.000 | |
7883 | 2008.07.22 19:30 | close | 3942 | 0.01 | 213.710 | 0.000 | 0.000 | 135.00 | 1436320.27 |
7884 | 2008.07.22 19:30 | close | 3941 | 0.01 | 213.710 | 0.000 | 0.000 | 80.00 | 1436400.27 |
7885 | 2008.07.22 20:55 | buy | 3943 | 0.01 | 213.705 | 0.000 | 0.000 | |
7886 | 2008.07.22 21:00 | buy | 3944 | 0.01 | 213.745 | 0.000 | 0.000 | |
7887 | 2008.07.22 22:45 | buy | 3945 | 0.01 | 213.670 | 0.000 | 0.000 | |
7888 | 2008.07.22 22:55 | buy | 3946 | 0.01 | 213.650 | 0.000 | 0.000 | |
7889 | 2008.07.22 23:54 | close | 3946 | 0.01 | 213.795 | 0.000 | 0.000 | 145.00 | 1436545.27 |
7890 | 2008.07.22 23:54 | close | 3945 | 0.01 | 213.795 | 0.000 | 0.000 | 125.00 | 1436670.27 |
7891 | 2008.07.22 23:54 | close | 3944 | 0.01 | 213.795 | 0.000 | 0.000 | 50.00 | 1436720.27 |
7892 | 2008.07.22 23:54 | close | 3943 | 0.01 | 213.795 | 0.000 | 0.000 | 90.00 | 1436810.27 |
7893 | 2008.07.22 23:55 | buy | 3947 | 0.01 | 213.815 | 0.000 | 0.000 | |
7894 | 2008.07.23 03:25 | buy | 3948 | 0.01 | 213.755 | 0.000 | 0.000 | |
7895 | 2008.07.23 04:47 | close | 3948 | 0.01 | 213.880 | 0.000 | 0.000 | 125.00 | 1436935.27 |
7896 | 2008.07.23 04:47 | close | 3947 | 0.01 | 213.880 | 0.000 | 0.000 | 81.21 | 1437016.48 |
7897 | 2008.07.23 04:50 | buy | 3949 | 0.01 | 213.855 | 0.000 | 0.000 | |
7898 | 2008.07.23 05:04 | close | 3949 | 0.01 | 213.965 | 0.000 | 0.000 | 110.00 | 1437126.48 |
7899 | 2008.07.23 05:04 | buy | 3950 | 0.01 | 213.985 | 0.000 | 0.000 | |
7900 | 2008.07.23 05:06 | close | 3950 | 0.01 | 214.135 | 0.000 | 0.000 | 150.00 | 1437276.48 |
7901 | 2008.07.23 05:06 | buy | 3951 | 0.01 | 214.090 | 0.000 | 0.000 | |
7902 | 2008.07.23 05:10 | buy | 3952 | 0.01 | 214.115 | 0.000 | 0.000 | |
7903 | 2008.07.23 05:15 | buy | 3953 | 0.01 | 214.075 | 0.000 | 0.000 | |
7904 | 2008.07.23 09:25 | buy | 3954 | 0.01 | 214.040 | 0.000 | 0.000 | |
7905 | 2008.07.23 09:25 | close | 3954 | 0.01 | 214.185 | 0.000 | 0.000 | 145.00 | 1437421.48 |
7906 | 2008.07.23 09:25 | close | 3953 | 0.01 | 214.185 | 0.000 | 0.000 | 110.00 | 1437531.48 |
7907 | 2008.07.23 09:25 | close | 3952 | 0.01 | 214.185 | 0.000 | 0.000 | 70.00 | 1437601.48 |
7908 | 2008.07.23 09:25 | close | 3951 | 0.01 | 214.185 | 0.000 | 0.000 | 95.00 | 1437696.48 |
7909 | 2008.07.23 09:30 | buy | 3955 | 0.01 | 214.265 | 0.000 | 0.000 | |
7910 | 2008.07.23 09:35 | buy | 3956 | 0.01 | 214.265 | 0.000 | 0.000 | |
7911 | 2008.07.23 09:37 | close | 3956 | 0.01 | 214.370 | 0.000 | 0.000 | 105.00 | 1437801.48 |
7912 | 2008.07.23 09:37 | close | 3955 | 0.01 | 214.370 | 0.000 | 0.000 | 105.00 | 1437906.48 |
7913 | 2008.07.23 09:40 | buy | 3957 | 0.01 | 214.545 | 0.000 | 0.000 | |
7914 | 2008.07.23 09:45 | buy | 3958 | 0.01 | 214.525 | 0.000 | 0.000 | |
7915 | 2008.07.23 09:48 | close | 3958 | 0.01 | 214.645 | 0.000 | 0.000 | 120.00 | 1438026.48 |
7916 | 2008.07.23 09:48 | close | 3957 | 0.01 | 214.645 | 0.000 | 0.000 | 100.00 | 1438126.48 |
7917 | 2008.07.23 09:50 | buy | 3959 | 0.01 | 214.745 | 0.000 | 0.000 | |
7918 | 2008.07.23 11:30 | buy | 3960 | 0.01 | 214.720 | 0.000 | 0.000 | |
7919 | 2008.07.23 11:30 | close | 3960 | 0.01 | 214.845 | 0.000 | 0.000 | 125.00 | 1438251.48 |
7920 | 2008.07.23 11:30 | close | 3959 | 0.01 | 214.845 | 0.000 | 0.000 | 100.00 | 1438351.48 |
7921 | 2008.07.23 11:35 | buy | 3961 | 0.01 | 214.795 | 0.000 | 0.000 | |
7922 | 2008.07.23 11:36 | close | 3961 | 0.01 | 214.905 | 0.000 | 0.000 | 110.00 | 1438461.48 |
7923 | 2008.07.23 11:40 | buy | 3962 | 0.01 | 214.975 | 0.000 | 0.000 | |
7924 | 2008.07.23 12:55 | close | 3962 | 0.01 | 215.080 | 0.000 | 0.000 | 105.00 | 1438566.48 |
7925 | 2008.07.23 13:05 | buy | 3963 | 0.01 | 215.120 | 0.000 | 0.000 | |
7926 | 2008.07.23 13:34 | close | 3963 | 0.01 | 215.225 | 0.000 | 0.000 | 105.00 | 1438671.48 |
7927 | 2008.07.23 13:35 | buy | 3964 | 0.01 | 215.250 | 0.000 | 0.000 | |
7928 | 2008.07.23 13:36 | close | 3964 | 0.01 | 215.355 | 0.000 | 0.000 | 105.00 | 1438776.48 |
7929 | 2008.07.23 13:40 | buy | 3965 | 0.01 | 215.375 | 0.000 | 0.000 | |
7930 | 2008.07.23 14:02 | close | 3965 | 0.01 | 215.480 | 0.000 | 0.000 | 105.00 | 1438881.48 |
7931 | 2008.07.23 14:02 | buy | 3966 | 0.01 | 215.500 | 0.000 | 0.000 | |
7932 | 2008.07.23 14:03 | close | 3966 | 0.01 | 215.605 | 0.000 | 0.000 | 105.00 | 1438986.48 |
7933 | 2008.07.23 14:05 | buy | 3967 | 0.01 | 215.640 | 0.000 | 0.000 | |
7934 | 2008.07.23 15:10 | close | 3967 | 0.01 | 215.755 | 0.000 | 0.000 | 115.00 | 1439101.48 |
7935 | 2008.07.23 18:45 | buy | 3968 | 0.01 | 215.610 | 0.000 | 0.000 | |
7936 | 2008.07.23 18:46 | close | 3968 | 0.01 | 215.725 | 0.000 | 0.000 | 115.00 | 1439216.48 |
7937 | 2008.07.23 18:50 | buy | 3969 | 0.01 | 215.805 | 0.000 | 0.000 | |
7938 | 2008.07.23 18:55 | buy | 3970 | 0.01 | 215.755 | 0.000 | 0.000 | |
7939 | 2008.07.23 23:50 | buy | 3971 | 0.01 | 215.665 | 0.000 | 0.000 | |
7940 | 2008.07.24 00:04 | close | 3971 | 0.01 | 215.805 | 0.000 | 0.000 | 188.63 | 1439405.11 |
7941 | 2008.07.24 00:04 | close | 3970 | 0.01 | 215.805 | 0.000 | 0.000 | 98.63 | 1439503.74 |
7942 | 2008.07.24 00:04 | close | 3969 | 0.01 | 215.805 | 0.000 | 0.000 | 48.63 | 1439552.37 |
7943 | 2008.07.24 09:20 | buy | 3972 | 0.01 | 215.565 | 0.000 | 0.000 | |
7944 | 2008.07.25 11:35 | buy | 3973 | 0.01 | 212.975 | 0.000 | 0.000 | |
7945 | 2008.07.25 13:36 | close | 3973 | 0.01 | 214.370 | 0.000 | 0.000 | 1395.00 | 1440947.37 |
7946 | 2008.07.25 13:36 | close | 3972 | 0.01 | 214.370 | 0.000 | 0.000 | -1178.79 | 1439768.58 |
7947 | 2008.07.25 14:50 | buy | 3974 | 0.01 | 214.455 | 0.000 | 0.000 | |
7948 | 2008.07.25 15:30 | close | 3974 | 0.01 | 214.560 | 0.000 | 0.000 | 105.00 | 1439873.58 |
7949 | 2008.07.25 15:35 | buy | 3975 | 0.01 | 214.555 | 0.000 | 0.000 | |
7950 | 2008.07.25 15:39 | close | 3975 | 0.01 | 214.665 | 0.000 | 0.000 | 110.00 | 1439983.58 |
7951 | 2008.07.25 15:40 | buy | 3976 | 0.01 | 214.685 | 0.000 | 0.000 | |
7952 | 2008.07.25 15:46 | buy | 3977 | 0.01 | 214.665 | 0.000 | 0.000 | |
7953 | 2008.07.25 17:00 | close | 3977 | 0.01 | 214.780 | 0.000 | 0.000 | 115.00 | 1440098.58 |
7954 | 2008.07.25 17:00 | close | 3976 | 0.01 | 214.780 | 0.000 | 0.000 | 95.00 | 1440193.58 |
7955 | 2008.07.25 19:15 | buy | 3978 | 0.01 | 214.655 | 0.000 | 0.000 | |
7956 | 2008.07.25 19:18 | close | 3978 | 0.01 | 214.760 | 0.000 | 0.000 | 105.00 | 1440298.58 |
7957 | 2008.07.25 19:20 | buy | 3979 | 0.01 | 214.725 | 0.000 | 0.000 | |
7958 | 2008.07.25 21:14 | buy | 3980 | 0.01 | 214.745 | 0.000 | 0.000 | |
7959 | 2008.07.25 23:12 | close | 3980 | 0.01 | 214.840 | 0.000 | 0.000 | 95.00 | 1440393.58 |
7960 | 2008.07.25 23:12 | close | 3979 | 0.01 | 214.840 | 0.000 | 0.000 | 115.00 | 1440508.58 |
7961 | 2008.07.25 23:55 | buy | 3981 | 0.01 | 214.900 | 0.000 | 0.000 | |
7962 | 2008.07.28 03:20 | buy | 3982 | 0.01 | 214.575 | 0.000 | 0.000 | |
7963 | 2008.07.28 03:36 | close | 3982 | 0.01 | 214.835 | 0.000 | 0.000 | 260.00 | 1440768.58 |
7964 | 2008.07.28 03:36 | close | 3981 | 0.01 | 214.835 | 0.000 | 0.000 | -48.79 | 1440719.79 |
7965 | 2008.07.28 03:36 | buy | 3983 | 0.01 | 214.880 | 0.000 | 0.000 | |
7966 | 2008.07.28 03:40 | buy | 3984 | 0.01 | 214.705 | 0.000 | 0.000 | |
7967 | 2008.07.28 03:48 | buy | 3985 | 0.01 | 214.685 | 0.000 | 0.000 | |
7968 | 2008.07.28 05:19 | close | 3985 | 0.01 | 214.860 | 0.000 | 0.000 | 175.00 | 1440894.79 |
7969 | 2008.07.28 05:19 | close | 3984 | 0.01 | 214.860 | 0.000 | 0.000 | 155.00 | 1441049.79 |
7970 | 2008.07.28 05:19 | close | 3983 | 0.01 | 214.860 | 0.000 | 0.000 | -20.00 | 1441029.79 |
7971 | 2008.07.28 05:20 | buy | 3986 | 0.01 | 214.885 | 0.000 | 0.000 | |
7972 | 2008.07.28 16:30 | buy | 3987 | 0.01 | 214.395 | 0.000 | 0.000 | |
7973 | 2008.07.29 01:02 | buy | 3988 | 0.01 | 214.340 | 0.000 | 0.000 | |
7974 | 2008.07.29 09:39 | close | 3988 | 0.01 | 214.630 | 0.000 | 0.000 | 290.00 | 1441319.79 |
7975 | 2008.07.29 09:39 | close | 3987 | 0.01 | 214.630 | 0.000 | 0.000 | 251.21 | 1441571.00 |
7976 | 2008.07.29 09:39 | close | 3986 | 0.01 | 214.630 | 0.000 | 0.000 | -238.79 | 1441332.21 |
7977 | 2008.07.29 09:40 | buy | 3989 | 0.01 | 214.675 | 0.000 | 0.000 | |
7978 | 2008.07.29 09:41 | close | 3989 | 0.01 | 214.785 | 0.000 | 0.000 | 110.00 | 1441442.21 |
7979 | 2008.07.29 09:45 | buy | 3990 | 0.01 | 214.740 | 0.000 | 0.000 | |
7980 | 2008.07.29 12:31 | buy | 3991 | 0.01 | 214.765 | 0.000 | 0.000 | |
7981 | 2008.07.29 15:15 | buy | 3992 | 0.01 | 214.405 | 0.000 | 0.000 | |
7982 | 2008.07.29 15:33 | buy | 3993 | 0.01 | 214.325 | 0.000 | 0.000 | |
7983 | 2008.07.30 08:40 | buy | 3994 | 0.01 | 214.075 | 0.000 | 0.000 | |
7984 | 2008.07.30 15:22 | buy | 3995 | 0.01 | 213.940 | 0.000 | 0.000 | |
7985 | 2008.07.31 12:11 | close | 3995 | 0.01 | 214.420 | 0.000 | 0.000 | 528.63 | 1441970.84 |
7986 | 2008.07.31 12:11 | close | 3994 | 0.01 | 214.420 | 0.000 | 0.000 | 393.63 | 1442364.47 |
7987 | 2008.07.31 12:11 | close | 3993 | 0.01 | 214.420 | 0.000 | 0.000 | 159.84 | 1442524.31 |
7988 | 2008.07.31 12:11 | close | 3992 | 0.01 | 214.420 | 0.000 | 0.000 | 79.84 | 1442604.15 |
7989 | 2008.07.31 12:11 | close | 3991 | 0.01 | 214.420 | 0.000 | 0.000 | -280.16 | 1442323.99 |
7990 | 2008.07.31 12:11 | close | 3990 | 0.01 | 214.420 | 0.000 | 0.000 | -255.16 | 1442068.83 |
7991 | 2008.07.31 12:15 | buy | 3996 | 0.01 | 214.420 | 0.000 | 0.000 | |
7992 | 2008.07.31 12:20 | buy | 3997 | 0.01 | 214.425 | 0.000 | 0.000 | |
7993 | 2008.07.31 16:31 | close | 3997 | 0.01 | 214.525 | 0.000 | 0.000 | 100.00 | 1442168.83 |
7994 | 2008.07.31 16:31 | close | 3996 | 0.01 | 214.525 | 0.000 | 0.000 | 105.00 | 1442273.83 |
7995 | 2008.08.04 03:10 | buy | 3998 | 0.01 | 212.495 | 0.000 | 0.000 | |
7996 | 2008.08.04 06:16 | close | 3998 | 0.01 | 212.600 | 0.000 | 0.000 | 105.00 | 1442378.83 |
7997 | 2008.08.04 06:16 | buy | 3999 | 0.01 | 212.630 | 0.000 | 0.000 | |
7998 | 2008.08.04 06:21 | buy | 4000 | 0.01 | 212.640 | 0.000 | 0.000 | |
7999 | 2008.08.04 06:25 | buy | 4001 | 0.01 | 212.645 | 0.000 | 0.000 | |
8000 | 2008.08.04 06:45 | close | 4001 | 0.01 | 212.740 | 0.000 | 0.000 | 95.00 | 1442473.83 |
8001 | 2008.08.04 06:45 | close | 4000 | 0.01 | 212.740 | 0.000 | 0.000 | 100.00 | 1442573.83 |
8002 | 2008.08.04 06:45 | close | 3999 | 0.01 | 212.740 | 0.000 | 0.000 | 110.00 | 1442683.83 |
8003 | 2008.08.04 07:40 | buy | 4002 | 0.01 | 212.855 | 0.000 | 0.000 | |
8004 | 2008.08.04 07:45 | buy | 4003 | 0.01 | 212.840 | 0.000 | 0.000 | |
8005 | 2008.08.04 17:26 | buy | 4004 | 0.01 | 212.825 | 0.000 | 0.000 | |
8006 | 2008.08.04 21:50 | buy | 4005 | 0.01 | 212.570 | 0.000 | 0.000 | |
8007 | 2008.08.05 20:15 | buy | 4006 | 0.01 | 211.510 | 0.000 | 0.000 | |
8008 | 2008.08.06 16:33 | close | 4006 | 0.01 | 212.600 | 0.000 | 0.000 | 1106.21 | 1443790.04 |
8009 | 2008.08.06 16:33 | close | 4005 | 0.01 | 212.600 | 0.000 | 0.000 | 62.42 | 1443852.46 |
8010 | 2008.08.06 16:33 | close | 4004 | 0.01 | 212.600 | 0.000 | 0.000 | -192.58 | 1443659.88 |
8011 | 2008.08.06 16:33 | close | 4003 | 0.01 | 212.600 | 0.000 | 0.000 | -207.58 | 1443452.30 |
8012 | 2008.08.06 16:33 | close | 4002 | 0.01 | 212.600 | 0.000 | 0.000 | -222.58 | 1443229.72 |
8013 | 2008.08.06 16:33 | buy | 4007 | 0.01 | 212.600 | 0.000 | 0.000 | |
8014 | 2008.08.06 16:35 | buy | 4008 | 0.01 | 212.635 | 0.000 | 0.000 | |
8015 | 2008.08.06 16:36 | close | 4008 | 0.01 | 212.720 | 0.000 | 0.000 | 85.00 | 1443314.72 |
8016 | 2008.08.06 16:36 | close | 4007 | 0.01 | 212.720 | 0.000 | 0.000 | 120.00 | 1443434.72 |
8017 | 2008.08.06 16:40 | buy | 4009 | 0.01 | 212.810 | 0.000 | 0.000 | |
8018 | 2008.08.06 16:45 | close | 4009 | 0.01 | 212.925 | 0.000 | 0.000 | 115.00 | 1443549.72 |
8019 | 2008.08.06 16:45 | buy | 4010 | 0.01 | 212.945 | 0.000 | 0.000 | |
8020 | 2008.08.06 16:50 | buy | 4011 | 0.01 | 212.925 | 0.000 | 0.000 | |
8021 | 2008.08.06 16:57 | buy | 4012 | 0.01 | 212.970 | 0.000 | 0.000 | |
8022 | 2008.08.06 17:04 | close | 4012 | 0.01 | 213.050 | 0.000 | 0.000 | 80.00 | 1443629.72 |
8023 | 2008.08.06 17:04 | close | 4011 | 0.01 | 213.050 | 0.000 | 0.000 | 125.00 | 1443754.72 |
8024 | 2008.08.06 17:04 | close | 4010 | 0.01 | 213.050 | 0.000 | 0.000 | 105.00 | 1443859.72 |
8025 | 2008.08.06 19:05 | buy | 4013 | 0.01 | 213.215 | 0.000 | 0.000 | |
8026 | 2008.08.06 19:10 | buy | 4014 | 0.01 | 213.185 | 0.000 | 0.000 | |
8027 | 2008.08.06 19:22 | close | 4014 | 0.01 | 213.305 | 0.000 | 0.000 | 120.00 | 1443979.72 |
8028 | 2008.08.06 19:22 | close | 4013 | 0.01 | 213.305 | 0.000 | 0.000 | 90.00 | 1444069.72 |
8029 | 2008.08.06 19:35 | buy | 4015 | 0.01 | 213.430 | 0.000 | 0.000 | |
8030 | 2008.08.06 19:37 | close | 4015 | 0.01 | 213.540 | 0.000 | 0.000 | 110.00 | 1444179.72 |
8031 | 2008.08.06 19:40 | buy | 4016 | 0.01 | 213.495 | 0.000 | 0.000 | |
8032 | 2008.08.06 19:40 | close | 4016 | 0.01 | 213.600 | 0.000 | 0.000 | 105.00 | 1444284.72 |
8033 | 2008.08.06 19:45 | buy | 4017 | 0.01 | 213.615 | 0.000 | 0.000 | |
8034 | 2008.08.06 22:59 | close | 4017 | 0.01 | 213.720 | 0.000 | 0.000 | 105.00 | 1444389.72 |
8035 | 2008.08.06 23:00 | buy | 4018 | 0.01 | 213.770 | 0.000 | 0.000 | |
8036 | 2008.08.06 23:05 | close | 4018 | 0.01 | 213.895 | 0.000 | 0.000 | 125.00 | 1444514.72 |
8037 | 2008.08.06 23:05 | buy | 4019 | 0.01 | 213.910 | 0.000 | 0.000 | |
8038 | 2008.08.06 23:10 | buy | 4020 | 0.01 | 213.825 | 0.000 | 0.000 | |
8039 | 2008.08.07 07:30 | buy | 4021 | 0.01 | 213.355 | 0.000 | 0.000 | |
8040 | 2008.08.11 07:45 | buy | 4022 | 0.01 | 211.355 | 0.000 | 0.000 | |
8041 | 2008.08.13 12:15 | buy | 4023 | 0.02 | 207.215 | 0.000 | 0.000 | |
8042 | 2008.08.14 06:50 | buy | 4024 | 0.03 | 204.410 | 0.000 | 0.000 | |
8043 | 2008.08.26 11:01 | buy | 4025 | 0.04 | 202.515 | 0.000 | 0.000 | |
8044 | 2008.08.28 22:26 | buy | 4026 | 0.06 | 200.390 | 0.000 | 0.000 | |
8045 | 2008.09.01 16:40 | buy | 4027 | 0.10 | 195.445 | 0.000 | 0.000 | |
8046 | 2008.09.05 15:50 | buy | 4028 | 0.16 | 188.075 | 0.000 | 0.000 | |
8047 | 2008.09.19 16:26 | close | 4028 | 0.16 | 196.445 | 0.000 | 0.000 | 137551.04 | 1582065.76 |
8048 | 2008.09.19 16:26 | close | 4027 | 0.10 | 196.445 | 0.000 | 0.000 | 13242.00 | 1595307.76 |
8049 | 2008.09.19 16:26 | close | 4026 | 0.06 | 196.445 | 0.000 | 0.000 | -21530.28 | 1573777.48 |
8050 | 2008.09.19 16:26 | close | 4025 | 0.04 | 196.445 | 0.000 | 0.000 | -22594.16 | 1551183.32 |
8051 | 2008.09.19 16:26 | close | 4024 | 0.03 | 196.445 | 0.000 | 0.000 | -22144.32 | 1529039.00 |
8052 | 2008.09.19 16:26 | close | 4023 | 0.02 | 196.445 | 0.000 | 0.000 | -20275.62 | 1508763.38 |
8053 | 2008.09.19 16:26 | close | 4022 | 0.01 | 196.445 | 0.000 | 0.000 | -14245.39 | 1494517.99 |
8054 | 2008.09.19 16:26 | close | 4021 | 0.01 | 196.445 | 0.000 | 0.000 | -16212.97 | 1478305.02 |
8055 | 2008.09.19 16:26 | close | 4020 | 0.01 | 196.445 | 0.000 | 0.000 | -16634.34 | 1461670.68 |
8056 | 2008.09.19 16:26 | close | 4019 | 0.01 | 196.445 | 0.000 | 0.000 | -16719.34 | 1444951.34 |
8057 | 2008.09.19 19:25 | buy | 4029 | 0.01 | 196.450 | 0.000 | 0.000 | |
8058 | 2008.09.19 19:26 | close | 4029 | 0.01 | 196.565 | 0.000 | 0.000 | 115.00 | 1445066.34 |
8059 | 2008.09.19 19:30 | buy | 4030 | 0.01 | 196.665 | 0.000 | 0.000 | |
8060 | 2008.09.19 19:32 | close | 4030 | 0.01 | 196.780 | 0.000 | 0.000 | 115.00 | 1445181.34 |
8061 | 2008.09.19 19:35 | buy | 4031 | 0.01 | 196.995 | 0.000 | 0.000 | |
8062 | 2008.09.19 19:40 | buy | 4032 | 0.01 | 196.935 | 0.000 | 0.000 | |
8063 | 2008.09.22 10:50 | buy | 4033 | 0.01 | 196.145 | 0.000 | 0.000 | |
8064 | 2008.09.22 16:00 | close | 4033 | 0.01 | 196.785 | 0.000 | 0.000 | 640.00 | 1445821.34 |
8065 | 2008.09.22 16:00 | close | 4032 | 0.01 | 196.785 | 0.000 | 0.000 | -133.79 | 1445687.55 |
8066 | 2008.09.22 16:00 | close | 4031 | 0.01 | 196.785 | 0.000 | 0.000 | -193.79 | 1445493.76 |
8067 | 2008.09.22 16:00 | buy | 4034 | 0.01 | 196.820 | 0.000 | 0.000 | |
8068 | 2008.09.22 16:01 | close | 4034 | 0.01 | 196.925 | 0.000 | 0.000 | 105.00 | 1445598.76 |
8069 | 2008.09.22 16:05 | buy | 4035 | 0.01 | 196.925 | 0.000 | 0.000 | |
8070 | 2008.09.22 16:12 | buy | 4036 | 0.01 | 196.915 | 0.000 | 0.000 | |
8071 | 2008.09.22 16:24 | close | 4036 | 0.01 | 197.020 | 0.000 | 0.000 | 105.00 | 1445703.76 |
8072 | 2008.09.22 16:24 | close | 4035 | 0.01 | 197.020 | 0.000 | 0.000 | 95.00 | 1445798.76 |
8073 | 2008.09.22 20:15 | buy | 4037 | 0.01 | 196.865 | 0.000 | 0.000 | |
8074 | 2008.09.22 20:21 | close | 4037 | 0.01 | 196.970 | 0.000 | 0.000 | 105.00 | 1445903.76 |
8075 | 2008.09.22 20:21 | buy | 4038 | 0.01 | 197.005 | 0.000 | 0.000 | |
8076 | 2008.09.23 02:13 | buy | 4039 | 0.01 | 196.175 | 0.000 | 0.000 | |
8077 | 2008.09.23 10:57 | buy | 4040 | 0.01 | 195.990 | 0.000 | 0.000 | |
8078 | 2008.09.23 16:45 | buy | 4041 | 0.01 | 195.855 | 0.000 | 0.000 | |
8079 | 2008.09.23 18:14 | close | 4041 | 0.01 | 196.355 | 0.000 | 0.000 | 500.00 | 1446403.76 |
8080 | 2008.09.23 18:14 | close | 4040 | 0.01 | 196.355 | 0.000 | 0.000 | 365.00 | 1446768.76 |
8081 | 2008.09.23 18:14 | close | 4039 | 0.01 | 196.355 | 0.000 | 0.000 | 180.00 | 1446948.76 |
8082 | 2008.09.23 18:14 | close | 4038 | 0.01 | 196.355 | 0.000 | 0.000 | -633.79 | 1446314.97 |
8083 | 2008.09.23 18:15 | buy | 4042 | 0.01 | 196.535 | 0.000 | 0.000 | |
8084 | 2008.09.23 19:10 | buy | 4043 | 0.01 | 196.475 | 0.000 | 0.000 | |
8085 | 2008.09.23 21:50 | buy | 4044 | 0.01 | 196.125 | 0.000 | 0.000 | |
8086 | 2008.09.24 08:13 | buy | 4045 | 0.01 | 196.030 | 0.000 | 0.000 | |
8087 | 2008.09.24 08:54 | close | 4045 | 0.01 | 196.380 | 0.000 | 0.000 | 350.00 | 1446664.97 |
8088 | 2008.09.24 08:54 | close | 4044 | 0.01 | 196.380 | 0.000 | 0.000 | 271.21 | 1446936.18 |
8089 | 2008.09.24 08:54 | close | 4043 | 0.01 | 196.380 | 0.000 | 0.000 | -78.79 | 1446857.39 |
8090 | 2008.09.24 08:54 | close | 4042 | 0.01 | 196.380 | 0.000 | 0.000 | -138.79 | 1446718.60 |
8091 | 2008.09.24 08:55 | buy | 4046 | 0.01 | 196.340 | 0.000 | 0.000 | |
8092 | 2008.09.24 08:55 | close | 4046 | 0.01 | 196.445 | 0.000 | 0.000 | 105.00 | 1446823.60 |
8093 | 2008.09.24 09:00 | buy | 4047 | 0.01 | 196.490 | 0.000 | 0.000 | |
8094 | 2008.09.24 09:15 | close | 4047 | 0.01 | 196.595 | 0.000 | 0.000 | 105.00 | 1446928.60 |
8095 | 2008.09.24 09:15 | buy | 4048 | 0.01 | 196.620 | 0.000 | 0.000 | |
8096 | 2008.09.24 09:20 | buy | 4049 | 0.01 | 196.615 | 0.000 | 0.000 | |
8097 | 2008.09.24 09:47 | close | 4049 | 0.01 | 196.725 | 0.000 | 0.000 | 110.00 | 1447038.60 |
8098 | 2008.09.24 09:47 | close | 4048 | 0.01 | 196.725 | 0.000 | 0.000 | 105.00 | 1447143.60 |
8099 | 2008.09.24 10:00 | buy | 4050 | 0.01 | 197.245 | 0.000 | 0.000 | |
8100 | 2008.09.24 10:05 | buy | 4051 | 0.01 | 197.145 | 0.000 | 0.000 | |
8101 | 2008.09.24 10:14 | close | 4051 | 0.01 | 197.305 | 0.000 | 0.000 | 160.00 | 1447303.60 |
8102 | 2008.09.24 10:14 | close | 4050 | 0.01 | 197.305 | 0.000 | 0.000 | 60.00 | 1447363.60 |
8103 | 2008.09.24 12:25 | buy | 4052 | 0.01 | 197.410 | 0.000 | 0.000 | |
8104 | 2008.09.24 17:55 | buy | 4053 | 0.01 | 196.430 | 0.000 | 0.000 | |
8105 | 2008.09.25 10:01 | close | 4053 | 0.01 | 196.980 | 0.000 | 0.000 | 598.63 | 1447962.23 |
8106 | 2008.09.25 10:01 | close | 4052 | 0.01 | 196.980 | 0.000 | 0.000 | -381.37 | 1447580.86 |
8107 | 2008.09.25 10:05 | buy | 4054 | 0.01 | 196.940 | 0.000 | 0.000 | |
8108 | 2008.09.25 12:00 | buy | 4055 | 0.01 | 196.935 | 0.000 | 0.000 | |
8109 | 2008.09.25 12:07 | buy | 4056 | 0.01 | 196.855 | 0.000 | 0.000 | |
8110 | 2008.09.25 12:09 | close | 4056 | 0.01 | 197.010 | 0.000 | 0.000 | 155.00 | 1447735.86 |
8111 | 2008.09.25 12:09 | close | 4055 | 0.01 | 197.010 | 0.000 | 0.000 | 75.00 | 1447810.86 |
8112 | 2008.09.25 12:09 | close | 4054 | 0.01 | 197.010 | 0.000 | 0.000 | 70.00 | 1447880.86 |
8113 | 2008.09.25 12:10 | buy | 4057 | 0.01 | 197.045 | 0.000 | 0.000 | |
8114 | 2008.09.25 12:15 | buy | 4058 | 0.01 | 197.080 | 0.000 | 0.000 | |
8115 | 2008.09.25 12:20 | buy | 4059 | 0.01 | 197.085 | 0.000 | 0.000 | |
8116 | 2008.09.25 15:05 | buy | 4060 | 0.01 | 196.730 | 0.000 | 0.000 | |
8117 | 2008.09.25 15:21 | close | 4060 | 0.01 | 197.085 | 0.000 | 0.000 | 355.00 | 1448235.86 |
8118 | 2008.09.25 15:21 | close | 4059 | 0.01 | 197.085 | 0.000 | 0.000 | 0.00 | 1448235.86 |
8119 | 2008.09.25 15:21 | close | 4058 | 0.01 | 197.085 | 0.000 | 0.000 | 5.00 | 1448240.86 |
8120 | 2008.09.25 15:21 | close | 4057 | 0.01 | 197.085 | 0.000 | 0.000 | 40.00 | 1448280.86 |
8121 | 2008.09.25 15:21 | buy | 4061 | 0.01 | 197.095 | 0.000 | 0.000 | |
8122 | 2008.09.25 15:25 | buy | 4062 | 0.01 | 197.090 | 0.000 | 0.000 | |
8123 | 2008.09.25 17:10 | buy | 4063 | 0.01 | 196.915 | 0.000 | 0.000 | |
8124 | 2008.09.26 17:00 | buy | 4064 | 0.01 | 194.840 | 0.000 | 0.000 | |
8125 | 2008.09.30 08:25 | buy | 4065 | 0.03 | 188.575 | 0.000 | 0.000 | |
8126 | 2008.10.03 07:00 | buy | 4066 | 0.04 | 185.975 | 0.000 | 0.000 | |
8127 | 2008.10.07 06:35 | buy | 4067 | 0.08 | 178.935 | 0.000 | 0.000 | |
8128 | 2008.10.10 15:10 | buy | 4068 | 0.15 | 168.800 | 0.000 | 0.000 | |
8129 | 2008.10.14 01:44 | close | 4068 | 0.15 | 178.105 | 0.000 | 0.000 | 140061.30 | 1588342.16 |
8130 | 2008.10.14 01:44 | close | 4067 | 0.08 | 178.105 | 0.000 | 0.000 | -5732.24 | 1582609.92 |
8131 | 2008.10.14 01:44 | close | 4066 | 0.04 | 178.105 | 0.000 | 0.000 | -30896.44 | 1551713.48 |
8132 | 2008.10.14 01:44 | close | 4065 | 0.03 | 178.105 | 0.000 | 0.000 | -30729.18 | 1520984.30 |
8133 | 2008.10.14 01:44 | close | 4064 | 0.01 | 178.105 | 0.000 | 0.000 | -16475.64 | 1504508.66 |
8134 | 2008.10.14 01:44 | close | 4063 | 0.01 | 178.105 | 0.000 | 0.000 | -18534.43 | 1485974.23 |
8135 | 2008.10.14 01:44 | close | 4062 | 0.01 | 178.105 | 0.000 | 0.000 | -18709.43 | 1467264.80 |
8136 | 2008.10.14 01:44 | close | 4061 | 0.01 | 178.105 | 0.000 | 0.000 | -18714.43 | 1448550.37 |
8137 | 2008.10.14 02:00 | buy | 4069 | 0.01 | 178.490 | 0.000 | 0.000 | |
8138 | 2008.10.14 02:34 | close | 4069 | 0.01 | 178.600 | 0.000 | 0.000 | 110.00 | 1448660.37 |
8139 | 2008.10.14 03:00 | buy | 4070 | 0.01 | 179.105 | 0.000 | 0.000 | |
8140 | 2008.10.14 03:14 | close | 4070 | 0.01 | 179.215 | 0.000 | 0.000 | 110.00 | 1448770.37 |
8141 | 2008.10.14 03:15 | buy | 4071 | 0.01 | 179.315 | 0.000 | 0.000 | |
8142 | 2008.10.14 03:16 | close | 4071 | 0.01 | 179.420 | 0.000 | 0.000 | 105.00 | 1448875.37 |
8143 | 2008.10.14 03:20 | buy | 4072 | 0.01 | 179.615 | 0.000 | 0.000 | |
8144 | 2008.10.14 03:22 | close | 4072 | 0.01 | 179.720 | 0.000 | 0.000 | 105.00 | 1448980.37 |
8145 | 2008.10.14 03:25 | buy | 4073 | 0.01 | 179.875 | 0.000 | 0.000 | |
8146 | 2008.10.14 03:25 | close | 4073 | 0.01 | 179.980 | 0.000 | 0.000 | 105.00 | 1449085.37 |
8147 | 2008.10.14 03:30 | buy | 4074 | 0.01 | 179.840 | 0.000 | 0.000 | |
8148 | 2008.10.14 03:31 | close | 4074 | 0.01 | 179.945 | 0.000 | 0.000 | 105.00 | 1449190.37 |
8149 | 2008.10.14 11:05 | buy | 4075 | 0.01 | 179.640 | 0.000 | 0.000 | |
8150 | 2008.10.14 11:23 | close | 4075 | 0.01 | 179.760 | 0.000 | 0.000 | 120.00 | 1449310.37 |
8151 | 2008.10.14 13:30 | buy | 4076 | 0.01 | 180.100 | 0.000 | 0.000 | |
8152 | 2008.10.14 13:33 | close | 4076 | 0.01 | 180.205 | 0.000 | 0.000 | 105.00 | 1449415.37 |
8153 | 2008.10.14 13:35 | buy | 4077 | 0.01 | 180.165 | 0.000 | 0.000 | |
8154 | 2008.10.14 13:36 | close | 4077 | 0.01 | 180.270 | 0.000 | 0.000 | 105.00 | 1449520.37 |
8155 | 2008.10.14 14:15 | buy | 4078 | 0.01 | 181.125 | 0.000 | 0.000 | |
8156 | 2008.10.14 14:15 | close | 4078 | 0.01 | 181.230 | 0.000 | 0.000 | 105.00 | 1449625.37 |
8157 | 2008.10.15 08:55 | buy | 4079 | 0.01 | 177.915 | 0.000 | 0.000 | |
8158 | 2008.10.15 08:59 | close | 4079 | 0.01 | 178.025 | 0.000 | 0.000 | 110.00 | 1449735.37 |
8159 | 2008.10.15 09:00 | buy | 4080 | 0.01 | 178.075 | 0.000 | 0.000 | |
8160 | 2008.10.15 09:02 | close | 4080 | 0.01 | 178.180 | 0.000 | 0.000 | 105.00 | 1449840.37 |
8161 | 2008.10.15 09:05 | buy | 4081 | 0.01 | 178.205 | 0.000 | 0.000 | |
8162 | 2008.10.15 13:10 | buy | 4082 | 0.01 | 177.445 | 0.000 | 0.000 | |
8163 | 2008.10.15 13:25 | buy | 4083 | 0.01 | 177.855 | 0.000 | 0.000 | |
8164 | 2008.10.15 13:31 | close | 4083 | 0.01 | 177.935 | 0.000 | 0.000 | 80.00 | 1449920.37 |
8165 | 2008.10.15 13:31 | close | 4082 | 0.01 | 177.935 | 0.000 | 0.000 | 490.00 | 1450410.37 |
8166 | 2008.10.15 13:31 | close | 4081 | 0.01 | 177.935 | 0.000 | 0.000 | -270.00 | 1450140.37 |
8167 | 2008.10.15 13:40 | buy | 4084 | 0.01 | 178.285 | 0.000 | 0.000 | |
8168 | 2008.10.15 13:45 | close | 4084 | 0.01 | 178.395 | 0.000 | 0.000 | 110.00 | 1450250.37 |
8169 | 2008.10.15 17:35 | buy | 4085 | 0.01 | 178.140 | 0.000 | 0.000 | |
8170 | 2008.10.15 17:35 | close | 4085 | 0.01 | 178.250 | 0.000 | 0.000 | 110.00 | 1450360.37 |
8171 | 2008.10.15 17:40 | buy | 4086 | 0.01 | 178.405 | 0.000 | 0.000 | |
8172 | 2008.10.15 17:40 | close | 4086 | 0.01 | 178.525 | 0.000 | 0.000 | 120.00 | 1450480.37 |
8173 | 2008.10.16 10:30 | buy | 4087 | 0.01 | 173.485 | 0.000 | 0.000 | |
8174 | 2008.10.16 10:40 | buy | 4088 | 0.01 | 173.455 | 0.000 | 0.000 | |
8175 | 2008.10.16 11:12 | close | 4088 | 0.01 | 173.570 | 0.000 | 0.000 | 115.00 | 1450595.37 |
8176 | 2008.10.16 11:12 | close | 4087 | 0.01 | 173.570 | 0.000 | 0.000 | 85.00 | 1450680.37 |
8177 | 2008.10.16 14:15 | buy | 4089 | 0.01 | 173.270 | 0.000 | 0.000 | |
8178 | 2008.10.16 14:15 | close | 4089 | 0.01 | 173.375 | 0.000 | 0.000 | 105.00 | 1450785.37 |
8179 | 2008.10.16 14:20 | buy | 4090 | 0.01 | 173.445 | 0.000 | 0.000 | |
8180 | 2008.10.16 14:22 | close | 4090 | 0.01 | 173.550 | 0.000 | 0.000 | 105.00 | 1450890.37 |
8181 | 2008.10.16 14:25 | buy | 4091 | 0.01 | 173.550 | 0.000 | 0.000 | |
8182 | 2008.10.16 14:27 | close | 4091 | 0.01 | 173.655 | 0.000 | 0.000 | 105.00 | 1450995.37 |
8183 | 2008.10.16 14:30 | buy | 4092 | 0.01 | 173.750 | 0.000 | 0.000 | |
8184 | 2008.10.16 14:38 | close | 4092 | 0.01 | 173.855 | 0.000 | 0.000 | 105.00 | 1451100.37 |
8185 | 2008.10.16 15:40 | buy | 4093 | 0.01 | 174.395 | 0.000 | 0.000 | |
8186 | 2008.10.16 15:41 | close | 4093 | 0.01 | 174.500 | 0.000 | 0.000 | 105.00 | 1451205.37 |
8187 | 2008.10.16 15:45 | buy | 4094 | 0.01 | 174.825 | 0.000 | 0.000 | |
8188 | 2008.10.16 15:46 | close | 4094 | 0.01 | 174.930 | 0.000 | 0.000 | 105.00 | 1451310.37 |
8189 | 2008.10.16 15:50 | buy | 4095 | 0.01 | 175.080 | 0.000 | 0.000 | |
8190 | 2008.10.16 15:51 | close | 4095 | 0.01 | 175.190 | 0.000 | 0.000 | 110.00 | 1451420.37 |
8191 | 2008.10.16 15:55 | buy | 4096 | 0.01 | 174.955 | 0.000 | 0.000 | |
8192 | 2008.10.16 19:25 | buy | 4097 | 0.01 | 173.985 | 0.000 | 0.000 | |
8193 | 2008.10.16 21:49 | close | 4097 | 0.01 | 174.575 | 0.000 | 0.000 | 590.00 | 1452010.37 |
8194 | 2008.10.16 21:49 | close | 4096 | 0.01 | 174.575 | 0.000 | 0.000 | -380.00 | 1451630.37 |
8195 | 2008.10.16 21:50 | buy | 4098 | 0.01 | 174.760 | 0.000 | 0.000 | |
8196 | 2008.10.16 21:52 | close | 4098 | 0.01 | 174.865 | 0.000 | 0.000 | 105.00 | 1451735.37 |
8197 | 2008.10.16 21:55 | buy | 4099 | 0.01 | 174.980 | 0.000 | 0.000 | |
8198 | 2008.10.16 22:05 | close | 4099 | 0.01 | 175.085 | 0.000 | 0.000 | 105.00 | 1451840.37 |
8199 | 2008.10.16 22:05 | buy | 4100 | 0.01 | 175.105 | 0.000 | 0.000 | |
8200 | 2008.10.16 22:06 | close | 4100 | 0.01 | 175.210 | 0.000 | 0.000 | 105.00 | 1451945.37 |
8201 | 2008.10.16 22:10 | buy | 4101 | 0.01 | 175.935 | 0.000 | 0.000 | |
8202 | 2008.10.16 22:10 | close | 4101 | 0.01 | 176.065 | 0.000 | 0.000 | 130.00 | 1452075.37 |
8203 | 2008.10.16 22:15 | buy | 4102 | 0.01 | 176.025 | 0.000 | 0.000 | |
8204 | 2008.10.16 23:05 | close | 4102 | 0.01 | 176.135 | 0.000 | 0.000 | 110.00 | 1452185.37 |
8205 | 2008.10.17 03:15 | buy | 4103 | 0.01 | 176.385 | 0.000 | 0.000 | |
8206 | 2008.10.17 03:20 | buy | 4104 | 0.01 | 176.330 | 0.000 | 0.000 | |
8207 | 2008.10.17 03:31 | buy | 4105 | 0.01 | 176.295 | 0.000 | 0.000 | |
8208 | 2008.10.17 04:08 | close | 4105 | 0.01 | 176.440 | 0.000 | 0.000 | 145.00 | 1452330.37 |
8209 | 2008.10.17 04:08 | close | 4104 | 0.01 | 176.440 | 0.000 | 0.000 | 110.00 | 1452440.37 |
8210 | 2008.10.17 04:08 | close | 4103 | 0.01 | 176.440 | 0.000 | 0.000 | 55.00 | 1452495.37 |
8211 | 2008.10.17 10:20 | buy | 4106 | 0.01 | 176.180 | 0.000 | 0.000 | |
8212 | 2008.10.17 18:15 | buy | 4107 | 0.01 | 175.560 | 0.000 | 0.000 | |
8213 | 2008.10.17 20:01 | close | 4107 | 0.01 | 175.975 | 0.000 | 0.000 | 415.00 | 1452910.37 |
8214 | 2008.10.17 20:01 | close | 4106 | 0.01 | 175.975 | 0.000 | 0.000 | -205.00 | 1452705.37 |
8215 | 2008.10.17 20:01 | buy | 4108 | 0.01 | 176.005 | 0.000 | 0.000 | |
8216 | 2008.10.17 20:05 | buy | 4109 | 0.01 | 175.995 | 0.000 | 0.000 | |
8217 | 2008.10.17 20:24 | close | 4109 | 0.01 | 176.100 | 0.000 | 0.000 | 105.00 | 1452810.37 |
8218 | 2008.10.17 20:24 | close | 4108 | 0.01 | 176.100 | 0.000 | 0.000 | 95.00 | 1452905.37 |
8219 | 2008.10.17 20:25 | buy | 4110 | 0.01 | 176.155 | 0.000 | 0.000 | |
8220 | 2008.10.17 20:27 | close | 4110 | 0.01 | 176.265 | 0.000 | 0.000 | 110.00 | 1453015.37 |
8221 | 2008.10.17 20:30 | buy | 4111 | 0.01 | 176.225 | 0.000 | 0.000 | |
8222 | 2008.10.17 20:30 | close | 4111 | 0.01 | 176.335 | 0.000 | 0.000 | 110.00 | 1453125.37 |
8223 | 2008.10.17 20:35 | buy | 4112 | 0.01 | 176.370 | 0.000 | 0.000 | |
8224 | 2008.10.17 20:37 | close | 4112 | 0.01 | 176.480 | 0.000 | 0.000 | 110.00 | 1453235.37 |
8225 | 2008.10.17 20:40 | buy | 4113 | 0.01 | 176.500 | 0.000 | 0.000 | |
8226 | 2008.10.20 03:55 | buy | 4114 | 0.01 | 176.445 | 0.000 | 0.000 | |
8227 | 2008.10.20 07:08 | close | 4114 | 0.01 | 176.570 | 0.000 | 0.000 | 125.00 | 1453360.37 |
8228 | 2008.10.20 07:08 | close | 4113 | 0.01 | 176.570 | 0.000 | 0.000 | 86.21 | 1453446.58 |
8229 | 2008.10.20 07:20 | buy | 4115 | 0.01 | 176.980 | 0.000 | 0.000 | |
8230 | 2008.10.20 07:20 | close | 4115 | 0.01 | 177.085 | 0.000 | 0.000 | 105.00 | 1453551.58 |
8231 | 2008.10.20 07:30 | buy | 4116 | 0.01 | 177.015 | 0.000 | 0.000 | |
8232 | 2008.10.20 07:43 | close | 4116 | 0.01 | 177.120 | 0.000 | 0.000 | 105.00 | 1453656.58 |
8233 | 2008.10.20 07:45 | buy | 4117 | 0.01 | 177.390 | 0.000 | 0.000 | |
8234 | 2008.10.20 07:57 | close | 4117 | 0.01 | 177.525 | 0.000 | 0.000 | 135.00 | 1453791.58 |
8235 | 2008.10.20 09:10 | buy | 4118 | 0.01 | 178.150 | 0.000 | 0.000 | |
8236 | 2008.10.20 09:15 | buy | 4119 | 0.01 | 178.121 | 0.000 | 0.000 | |
8237 | 2008.10.20 09:43 | close | 4119 | 0.01 | 178.240 | 0.000 | 0.000 | 119.00 | 1453910.58 |
8238 | 2008.10.20 09:43 | close | 4118 | 0.01 | 178.240 | 0.000 | 0.000 | 90.00 | 1454000.58 |
8239 | 2008.10.20 09:50 | buy | 4120 | 0.01 | 178.635 | 0.000 | 0.000 | |
8240 | 2008.10.20 09:51 | close | 4120 | 0.01 | 178.745 | 0.000 | 0.000 | 110.00 | 1454110.58 |
8241 | 2008.10.20 09:55 | buy | 4121 | 0.01 | 179.005 | 0.000 | 0.000 | |
8242 | 2008.10.20 09:57 | close | 4121 | 0.01 | 179.115 | 0.000 | 0.000 | 110.00 | 1454220.58 |
8243 | 2008.10.20 10:00 | buy | 4122 | 0.01 | 179.105 | 0.000 | 0.000 | |
8244 | 2008.10.23 09:30 | buy | 4123 | 0.01 | 159.565 | 0.000 | 0.000 | |
8245 | 2008.10.27 20:00 | buy | 4124 | 0.04 | 145.790 | 0.000 | 0.000 | |
8246 | 2008.10.28 21:53 | close | 4124 | 0.04 | 153.695 | 0.000 | 0.000 | 31684.84 | 1485905.42 |
8247 | 2008.10.28 21:53 | close | 4123 | 0.01 | 153.695 | 0.000 | 0.000 | -5821.37 | 1480084.05 |
8248 | 2008.10.28 21:53 | close | 4122 | 0.01 | 153.695 | 0.000 | 0.000 | -25280.32 | 1454803.73 |
8249 | 2008.10.28 21:53 | buy | 4125 | 0.01 | 154.020 | 0.000 | 0.000 | |
8250 | 2008.10.28 21:54 | close | 4125 | 0.01 | 154.125 | 0.000 | 0.000 | 105.00 | 1454908.73 |
8251 | 2008.10.28 21:57 | buy | 4126 | 0.01 | 154.475 | 0.000 | 0.000 | |
8252 | 2008.10.28 22:17 | close | 4126 | 0.01 | 154.585 | 0.000 | 0.000 | 110.00 | 1455018.73 |
8253 | 2008.10.28 22:26 | buy | 4127 | 0.01 | 155.485 | 0.000 | 0.000 | |
8254 | 2008.10.28 22:28 | close | 4127 | 0.01 | 155.600 | 0.000 | 0.000 | 115.00 | 1455133.73 |
8255 | 2008.10.29 01:00 | buy | 4128 | 0.01 | 159.205 | 0.000 | 0.000 | |
8256 | 2008.10.29 01:01 | close | 4128 | 0.01 | 159.395 | 0.000 | 0.000 | 190.00 | 1455323.73 |
8257 | 2008.10.29 08:50 | buy | 4129 | 0.01 | 155.610 | 0.000 | 0.000 | |
8258 | 2008.10.29 08:52 | close | 4129 | 0.01 | 155.715 | 0.000 | 0.000 | 105.00 | 1455428.73 |
8259 | 2008.10.29 08:55 | buy | 4130 | 0.01 | 155.615 | 0.000 | 0.000 | |
8260 | 2008.10.29 09:42 | close | 4130 | 0.01 | 155.730 | 0.000 | 0.000 | 115.00 | 1455543.73 |
8261 | 2008.10.29 11:50 | buy | 4131 | 0.01 | 156.615 | 0.000 | 0.000 | |
8262 | 2008.10.29 12:00 | buy | 4132 | 0.01 | 156.505 | 0.000 | 0.000 | |
8263 | 2008.10.29 12:03 | close | 4132 | 0.01 | 156.680 | 0.000 | 0.000 | 175.00 | 1455718.73 |
8264 | 2008.10.29 12:03 | close | 4131 | 0.01 | 156.680 | 0.000 | 0.000 | 65.00 | 1455783.73 |
8265 | 2008.10.29 15:10 | buy | 4133 | 0.01 | 156.830 | 0.000 | 0.000 | |
8266 | 2008.10.29 17:05 | close | 4133 | 0.01 | 156.950 | 0.000 | 0.000 | 120.00 | 1455903.73 |
8267 | 2008.10.29 17:10 | buy | 4134 | 0.01 | 157.990 | 0.000 | 0.000 | |
8268 | 2008.10.29 17:15 | buy | 4135 | 0.01 | 157.695 | 0.000 | 0.000 | |
8269 | 2008.10.29 17:18 | close | 4135 | 0.01 | 157.960 | 0.000 | 0.000 | 265.00 | 1456168.73 |
8270 | 2008.10.29 17:18 | close | 4134 | 0.01 | 157.960 | 0.000 | 0.000 | -30.00 | 1456138.73 |
8271 | 2008.10.29 17:20 | buy | 4136 | 0.01 | 158.355 | 0.000 | 0.000 | |
8272 | 2008.10.29 17:24 | close | 4136 | 0.01 | 158.460 | 0.000 | 0.000 | 105.00 | 1456243.73 |
8273 | 2008.10.29 17:25 | buy | 4137 | 0.01 | 158.520 | 0.000 | 0.000 | |
8274 | 2008.10.29 17:25 | close | 4137 | 0.01 | 158.635 | 0.000 | 0.000 | 115.00 | 1456358.73 |
8275 | 2008.10.29 17:30 | buy | 4138 | 0.01 | 159.165 | 0.000 | 0.000 | |
8276 | 2008.10.29 17:47 | close | 4138 | 0.01 | 159.270 | 0.000 | 0.000 | 105.00 | 1456463.73 |
8277 | 2008.10.29 19:25 | buy | 4139 | 0.01 | 160.150 | 0.000 | 0.000 | |
8278 | 2008.10.29 19:30 | close | 4139 | 0.01 | 160.265 | 0.000 | 0.000 | 115.00 | 1456578.73 |
8279 | 2008.10.29 19:30 | buy | 4140 | 0.01 | 160.325 | 0.000 | 0.000 | |
8280 | 2008.10.29 19:30 | close | 4140 | 0.01 | 160.430 | 0.000 | 0.000 | 105.00 | 1456683.73 |
8281 | 2008.10.29 19:35 | buy | 4141 | 0.01 | 160.805 | 0.000 | 0.000 | |
8282 | 2008.10.29 19:37 | close | 4141 | 0.01 | 160.920 | 0.000 | 0.000 | 115.00 | 1456798.73 |
8283 | 2008.10.29 19:40 | buy | 4142 | 0.01 | 160.930 | 0.000 | 0.000 | |
8284 | 2008.10.30 03:10 | buy | 4143 | 0.01 | 160.105 | 0.000 | 0.000 | |
8285 | 2008.10.30 03:17 | close | 4143 | 0.01 | 160.595 | 0.000 | 0.000 | 490.00 | 1457288.73 |
8286 | 2008.10.30 03:17 | close | 4142 | 0.01 | 160.595 | 0.000 | 0.000 | -286.37 | 1457002.36 |
8287 | 2008.10.30 03:17 | buy | 4144 | 0.01 | 160.630 | 0.000 | 0.000 | |
8288 | 2008.10.30 03:17 | close | 4144 | 0.01 | 160.750 | 0.000 | 0.000 | 120.00 | 1457122.36 |
8289 | 2008.10.30 03:21 | buy | 4145 | 0.01 | 161.185 | 0.000 | 0.000 | |
8290 | 2008.10.30 03:23 | close | 4145 | 0.01 | 161.320 | 0.000 | 0.000 | 135.00 | 1457257.36 |
8291 | 2008.10.30 03:25 | buy | 4146 | 0.01 | 161.665 | 0.000 | 0.000 | |
8292 | 2008.10.30 03:31 | buy | 4147 | 0.01 | 161.420 | 0.000 | 0.000 | |
8293 | 2008.10.30 03:51 | close | 4147 | 0.01 | 161.660 | 0.000 | 0.000 | 240.00 | 1457497.36 |
8294 | 2008.10.30 03:51 | close | 4146 | 0.01 | 161.660 | 0.000 | 0.000 | -5.00 | 1457492.36 |
8295 | 2008.10.30 03:55 | buy | 4148 | 0.01 | 162.320 | 0.000 | 0.000 | |
8296 | 2008.10.30 04:04 | close | 4148 | 0.01 | 162.440 | 0.000 | 0.000 | 120.00 | 1457612.36 |
8297 | 2008.10.30 04:15 | buy | 4149 | 0.01 | 163.220 | 0.000 | 0.000 | |
8298 | 2008.10.30 04:18 | close | 4149 | 0.01 | 163.410 | 0.000 | 0.000 | 190.00 | 1457802.36 |
8299 | 2008.10.30 04:20 | buy | 4150 | 0.01 | 163.800 | 0.000 | 0.000 | |
8300 | 2008.10.30 10:13 | close | 4150 | 0.01 | 163.910 | 0.000 | 0.000 | 110.00 | 1457912.36 |
8301 | 2008.10.30 10:20 | buy | 4151 | 0.01 | 165.025 | 0.000 | 0.000 | |
8302 | 2008.10.30 13:50 | buy | 4152 | 0.01 | 164.155 | 0.000 | 0.000 | |
8303 | 2008.10.30 21:30 | buy | 4153 | 0.01 | 162.425 | 0.000 | 0.000 | |
8304 | 2008.10.31 17:15 | buy | 4154 | 0.01 | 159.495 | 0.000 | 0.000 | |
8305 | 2008.11.03 08:15 | close | 4154 | 0.01 | 162.850 | 0.000 | 0.000 | 3371.21 | 1461283.57 |
8306 | 2008.11.03 08:15 | close | 4153 | 0.01 | 162.850 | 0.000 | 0.000 | 457.42 | 1461740.99 |
8307 | 2008.11.03 08:15 | close | 4152 | 0.01 | 162.850 | 0.000 | 0.000 | -1272.58 | 1460468.41 |
8308 | 2008.11.03 08:15 | close | 4151 | 0.01 | 162.850 | 0.000 | 0.000 | -2142.58 | 1458325.83 |
8309 | 2008.11.03 08:15 | buy | 4155 | 0.01 | 162.945 | 0.000 | 0.000 | |
8310 | 2008.11.03 08:16 | close | 4155 | 0.01 | 163.060 | 0.000 | 0.000 | 115.00 | 1458440.83 |
8311 | 2008.11.03 08:21 | buy | 4156 | 0.01 | 163.305 | 0.000 | 0.000 | |
8312 | 2008.11.04 10:25 | buy | 4157 | 0.01 | 156.480 | 0.000 | 0.000 | |
8313 | 2008.11.04 17:37 | close | 4157 | 0.01 | 159.985 | 0.000 | 0.000 | 3505.00 | 1461945.83 |
8314 | 2008.11.04 17:37 | close | 4156 | 0.01 | 159.985 | 0.000 | 0.000 | -3303.79 | 1458642.04 |
8315 | 2008.11.04 17:37 | buy | 4158 | 0.01 | 160.035 | 0.000 | 0.000 | |
8316 | 2008.11.04 17:37 | close | 4158 | 0.01 | 160.145 | 0.000 | 0.000 | 110.00 | 1458752.04 |
8317 | 2008.11.04 17:40 | buy | 4159 | 0.01 | 160.265 | 0.000 | 0.000 | |
8318 | 2008.11.04 17:45 | buy | 4160 | 0.01 | 160.170 | 0.000 | 0.000 | |
8319 | 2008.11.04 17:46 | close | 4160 | 0.01 | 160.330 | 0.000 | 0.000 | 160.00 | 1458912.04 |
8320 | 2008.11.04 17:46 | close | 4159 | 0.01 | 160.330 | 0.000 | 0.000 | 65.00 | 1458977.04 |
8321 | 2008.11.04 17:50 | buy | 4161 | 0.01 | 160.765 | 0.000 | 0.000 | |
8322 | 2008.11.04 18:23 | close | 4161 | 0.01 | 160.870 | 0.000 | 0.000 | 105.00 | 1459082.04 |
8323 | 2008.11.05 04:41 | buy | 4162 | 0.01 | 159.315 | 0.000 | 0.000 | |
8324 | 2008.11.05 05:14 | close | 4162 | 0.01 | 159.425 | 0.000 | 0.000 | 110.00 | 1459192.04 |
8325 | 2008.11.05 13:55 | buy | 4163 | 0.01 | 158.660 | 0.000 | 0.000 | |
8326 | 2008.11.05 13:56 | close | 4163 | 0.01 | 158.815 | 0.000 | 0.000 | 155.00 | 1459347.04 |
8327 | 2008.11.05 14:00 | buy | 4164 | 0.01 | 159.040 | 0.000 | 0.000 | |
8328 | 2008.11.05 14:06 | buy | 4165 | 0.01 | 158.920 | 0.000 | 0.000 | |
8329 | 2008.11.05 14:08 | close | 4165 | 0.01 | 159.090 | 0.000 | 0.000 | 170.00 | 1459517.04 |
8330 | 2008.11.05 14:08 | close | 4164 | 0.01 | 159.090 | 0.000 | 0.000 | 50.00 | 1459567.04 |
8331 | 2008.11.05 16:05 | buy | 4166 | 0.01 | 158.695 | 0.000 | 0.000 | |
8332 | 2008.11.05 16:08 | close | 4166 | 0.01 | 158.810 | 0.000 | 0.000 | 115.00 | 1459682.04 |
8333 | 2008.11.05 16:10 | buy | 4167 | 0.01 | 158.765 | 0.000 | 0.000 | |
8334 | 2008.11.05 17:03 | close | 4167 | 0.01 | 158.880 | 0.000 | 0.000 | 115.00 | 1459797.04 |
8335 | 2008.11.05 17:05 | buy | 4168 | 0.01 | 159.110 | 0.000 | 0.000 | |
8336 | 2008.11.05 17:08 | close | 4168 | 0.01 | 159.215 | 0.000 | 0.000 | 105.00 | 1459902.04 |
8337 | 2008.11.05 17:10 | buy | 4169 | 0.01 | 159.645 | 0.000 | 0.000 | |
8338 | 2008.11.05 17:13 | close | 4169 | 0.01 | 159.760 | 0.000 | 0.000 | 115.00 | 1460017.04 |
8339 | 2008.11.05 17:15 | buy | 4170 | 0.01 | 159.745 | 0.000 | 0.000 | |
8340 | 2008.11.05 17:15 | close | 4170 | 0.01 | 159.850 | 0.000 | 0.000 | 105.00 | 1460122.04 |
8341 | 2008.11.05 17:20 | buy | 4171 | 0.01 | 160.395 | 0.000 | 0.000 | |
8342 | 2008.11.05 17:20 | close | 4171 | 0.01 | 160.505 | 0.000 | 0.000 | 110.00 | 1460232.04 |
8343 | 2008.11.06 10:20 | buy | 4172 | 0.01 | 156.415 | 0.000 | 0.000 | |
8344 | 2008.11.06 10:23 | close | 4172 | 0.01 | 156.520 | 0.000 | 0.000 | 105.00 | 1460337.04 |
8345 | 2008.11.06 10:25 | buy | 4173 | 0.01 | 156.680 | 0.000 | 0.000 | |
8346 | 2008.11.06 10:25 | close | 4173 | 0.01 | 156.785 | 0.000 | 0.000 | 105.00 | 1460442.04 |
8347 | 2008.11.06 10:30 | buy | 4174 | 0.01 | 156.725 | 0.000 | 0.000 | |
8348 | 2008.11.06 14:20 | buy | 4175 | 0.01 | 156.160 | 0.000 | 0.000 | |
8349 | 2008.11.06 14:21 | close | 4175 | 0.01 | 156.545 | 0.000 | 0.000 | 385.00 | 1460827.04 |
8350 | 2008.11.06 14:21 | close | 4174 | 0.01 | 156.545 | 0.000 | 0.000 | -180.00 | 1460647.04 |
8351 | 2008.11.06 14:25 | buy | 4176 | 0.01 | 157.245 | 0.000 | 0.000 | |
8352 | 2008.11.06 14:26 | close | 4176 | 0.01 | 157.380 | 0.000 | 0.000 | 135.00 | 1460782.04 |
8353 | 2008.11.06 14:30 | buy | 4177 | 0.01 | 157.240 | 0.000 | 0.000 | |
8354 | 2008.11.06 14:30 | close | 4177 | 0.01 | 157.345 | 0.000 | 0.000 | 105.00 | 1460887.04 |
8355 | 2008.11.06 14:35 | buy | 4178 | 0.01 | 157.275 | 0.000 | 0.000 | |
8356 | 2008.11.06 16:45 | buy | 4179 | 0.01 | 156.815 | 0.000 | 0.000 | |
8357 | 2008.11.06 17:17 | close | 4179 | 0.01 | 157.145 | 0.000 | 0.000 | 330.00 | 1461217.04 |
8358 | 2008.11.06 17:17 | close | 4178 | 0.01 | 157.145 | 0.000 | 0.000 | -130.00 | 1461087.04 |
8359 | 2008.11.06 17:20 | buy | 4180 | 0.01 | 157.265 | 0.000 | 0.000 | |
8360 | 2008.11.07 09:23 | buy | 4181 | 0.01 | 153.050 | 0.000 | 0.000 | |
8361 | 2008.11.07 17:12 | close | 4181 | 0.01 | 155.250 | 0.000 | 0.000 | 2200.00 | 1463287.04 |
8362 | 2008.11.07 17:12 | close | 4180 | 0.01 | 155.250 | 0.000 | 0.000 | -1998.79 | 1461288.25 |
8363 | 2008.11.07 17:12 | buy | 4182 | 0.01 | 155.315 | 0.000 | 0.000 | |
8364 | 2008.11.07 17:13 | close | 4182 | 0.01 | 155.425 | 0.000 | 0.000 | 110.00 | 1461398.25 |
8365 | 2008.11.07 17:15 | buy | 4183 | 0.01 | 155.285 | 0.000 | 0.000 | |
8366 | 2008.11.07 17:16 | close | 4183 | 0.01 | 155.395 | 0.000 | 0.000 | 110.00 | 1461508.25 |
8367 | 2008.11.07 17:20 | buy | 4184 | 0.01 | 155.465 | 0.000 | 0.000 | |
8368 | 2008.11.07 17:20 | close | 4184 | 0.01 | 155.575 | 0.000 | 0.000 | 110.00 | 1461618.25 |
8369 | 2008.11.07 17:25 | buy | 4185 | 0.01 | 155.990 | 0.000 | 0.000 | |
8370 | 2008.11.07 17:25 | close | 4185 | 0.01 | 156.100 | 0.000 | 0.000 | 110.00 | 1461728.25 |
8371 | 2008.11.07 21:40 | buy | 4186 | 0.01 | 154.565 | 0.000 | 0.000 | |
8372 | 2008.11.07 21:41 | close | 4186 | 0.01 | 154.675 | 0.000 | 0.000 | 110.00 | 1461838.25 |
8373 | 2008.11.07 21:45 | buy | 4187 | 0.01 | 154.535 | 0.000 | 0.000 | |
8374 | 2008.11.07 21:46 | close | 4187 | 0.01 | 154.640 | 0.000 | 0.000 | 105.00 | 1461943.25 |
8375 | 2008.11.07 21:50 | buy | 4188 | 0.01 | 154.740 | 0.000 | 0.000 | |
8376 | 2008.11.10 00:00 | close | 4188 | 0.01 | 156.978 | 0.000 | 0.000 | 2254.21 | 1464197.46 |
8377 | 2008.11.10 02:25 | buy | 4189 | 0.01 | 156.835 | 0.000 | 0.000 | |
8378 | 2008.11.10 02:30 | close | 4189 | 0.01 | 156.955 | 0.000 | 0.000 | 120.00 | 1464317.46 |
8379 | 2008.11.10 02:33 | buy | 4190 | 0.01 | 156.810 | 0.000 | 0.000 | |
8380 | 2008.11.10 02:38 | close | 4190 | 0.01 | 156.920 | 0.000 | 0.000 | 110.00 | 1464427.46 |
8381 | 2008.11.10 02:41 | buy | 4191 | 0.01 | 157.070 | 0.000 | 0.000 | |
8382 | 2008.11.10 02:41 | close | 4191 | 0.01 | 157.180 | 0.000 | 0.000 | 110.00 | 1464537.46 |
8383 | 2008.11.10 02:47 | buy | 4192 | 0.01 | 157.150 | 0.000 | 0.000 | |
8384 | 2008.11.10 02:59 | close | 4192 | 0.01 | 157.255 | 0.000 | 0.000 | 105.00 | 1464642.46 |
8385 | 2008.11.10 10:35 | buy | 4193 | 0.01 | 156.025 | 0.000 | 0.000 | |
8386 | 2008.11.10 10:37 | close | 4193 | 0.01 | 156.140 | 0.000 | 0.000 | 115.00 | 1464757.46 |
8387 | 2008.11.10 10:40 | buy | 4194 | 0.01 | 156.240 | 0.000 | 0.000 | |
8388 | 2008.11.10 10:53 | close | 4194 | 0.01 | 156.345 | 0.000 | 0.000 | 105.00 | 1464862.46 |
8389 | 2008.11.10 10:53 | buy | 4195 | 0.01 | 156.395 | 0.000 | 0.000 | |
8390 | 2008.11.10 10:56 | buy | 4196 | 0.01 | 156.345 | 0.000 | 0.000 | |
8391 | 2008.11.10 11:19 | close | 4196 | 0.01 | 156.470 | 0.000 | 0.000 | 125.00 | 1464987.46 |
8392 | 2008.11.10 11:19 | close | 4195 | 0.01 | 156.470 | 0.000 | 0.000 | 75.00 | 1465062.46 |
8393 | 2008.11.10 12:50 | buy | 4197 | 0.01 | 157.135 | 0.000 | 0.000 | |
8394 | 2008.11.10 13:41 | close | 4197 | 0.01 | 157.240 | 0.000 | 0.000 | 105.00 | 1465167.46 |
8395 | 2008.11.11 06:05 | buy | 4198 | 0.01 | 153.895 | 0.000 | 0.000 | |
8396 | 2008.11.11 06:05 | close | 4198 | 0.01 | 154.000 | 0.000 | 0.000 | 105.00 | 1465272.46 |
8397 | 2008.11.11 06:11 | buy | 4199 | 0.01 | 154.245 | 0.000 | 0.000 | |
8398 | 2008.11.11 15:05 | buy | 4200 | 0.01 | 153.255 | 0.000 | 0.000 | |
8399 | 2008.11.11 15:16 | buy | 4201 | 0.01 | 153.085 | 0.000 | 0.000 | |
8400 | 2008.11.12 03:55 | buy | 4202 | 0.01 | 151.185 | 0.000 | 0.000 | |
8401 | 2008.11.13 10:30 | buy | 4203 | 0.03 | 143.200 | 0.000 | 0.000 | |
8402 | 2008.11.21 06:20 | buy | 4204 | 0.05 | 140.275 | 0.000 | 0.000 | |
8403 | 2008.11.24 17:25 | close | 4204 | 0.05 | 145.130 | 0.000 | 0.000 | 24356.05 | 1489628.51 |
8404 | 2008.11.24 17:25 | close | 4203 | 0.03 | 145.130 | 0.000 | 0.000 | 6227.67 | 1495856.18 |
8405 | 2008.11.24 17:25 | close | 4202 | 0.01 | 145.130 | 0.000 | 0.000 | -5860.48 | 1489995.70 |
8406 | 2008.11.24 17:25 | close | 4201 | 0.01 | 145.130 | 0.000 | 0.000 | -7744.27 | 1482251.43 |
8407 | 2008.11.24 17:25 | close | 4200 | 0.01 | 145.130 | 0.000 | 0.000 | -7914.27 | 1474337.16 |
8408 | 2008.11.24 17:25 | close | 4199 | 0.01 | 145.130 | 0.000 | 0.000 | -8904.27 | 1465432.89 |
8409 | 2008.11.24 17:25 | buy | 4205 | 0.01 | 145.185 | 0.000 | 0.000 | |
8410 | 2008.11.24 17:30 | close | 4205 | 0.01 | 145.290 | 0.000 | 0.000 | 105.00 | 1465537.89 |
8411 | 2008.11.24 17:30 | buy | 4206 | 0.01 | 145.295 | 0.000 | 0.000 | |
8412 | 2008.11.24 17:43 | close | 4206 | 0.01 | 145.415 | 0.000 | 0.000 | 120.00 | 1465657.89 |
8413 | 2008.11.24 17:45 | buy | 4207 | 0.01 | 145.450 | 0.000 | 0.000 | |
8414 | 2008.11.24 18:06 | close | 4207 | 0.01 | 145.555 | 0.000 | 0.000 | 105.00 | 1465762.89 |
8415 | 2008.11.24 19:00 | buy | 4208 | 0.01 | 146.765 | 0.000 | 0.000 | |
8416 | 2008.11.24 20:04 | close | 4208 | 0.01 | 146.880 | 0.000 | 0.000 | 115.00 | 1465877.89 |
8417 | 2008.11.24 22:46 | buy | 4209 | 0.01 | 147.245 | 0.000 | 0.000 | |
8418 | 2008.11.24 23:53 | close | 4209 | 0.01 | 147.360 | 0.000 | 0.000 | 115.00 | 1465992.89 |
8419 | 2008.11.24 23:55 | buy | 4210 | 0.01 | 147.565 | 0.000 | 0.000 | |
8420 | 2008.11.24 23:58 | close | 4210 | 0.01 | 147.675 | 0.000 | 0.000 | 110.00 | 1466102.89 |
8421 | 2008.11.25 04:31 | buy | 4211 | 0.01 | 146.675 | 0.000 | 0.000 | |
8422 | 2008.11.25 08:11 | buy | 4212 | 0.01 | 146.155 | 0.000 | 0.000 | |
8423 | 2008.11.25 15:46 | close | 4212 | 0.01 | 146.520 | 0.000 | 0.000 | 365.00 | 1466467.89 |
8424 | 2008.11.25 15:46 | close | 4211 | 0.01 | 146.520 | 0.000 | 0.000 | -155.00 | 1466312.89 |
8425 | 2008.11.25 15:46 | buy | 4213 | 0.01 | 146.535 | 0.000 | 0.000 | |
8426 | 2008.11.25 16:08 | close | 4213 | 0.01 | 146.660 | 0.000 | 0.000 | 125.00 | 1466437.89 |
8427 | 2008.11.25 16:15 | buy | 4214 | 0.01 | 147.775 | 0.000 | 0.000 | |
8428 | 2008.11.25 16:17 | close | 4214 | 0.01 | 147.880 | 0.000 | 0.000 | 105.00 | 1466542.89 |
8429 | 2008.11.25 20:30 | buy | 4215 | 0.01 | 147.340 | 0.000 | 0.000 | |
8430 | 2008.11.25 20:36 | close | 4215 | 0.01 | 147.445 | 0.000 | 0.000 | 105.00 | 1466647.89 |
8431 | 2008.11.25 20:36 | buy | 4216 | 0.01 | 147.480 | 0.000 | 0.000 | |
8432 | 2008.11.25 20:41 | close | 4216 | 0.01 | 147.595 | 0.000 | 0.000 | 115.00 | 1466762.89 |
8433 | 2008.11.25 20:41 | buy | 4217 | 0.01 | 147.645 | 0.000 | 0.000 | |
8434 | 2008.11.25 21:58 | close | 4217 | 0.01 | 147.755 | 0.000 | 0.000 | 110.00 | 1466872.89 |
8435 | 2008.11.25 22:05 | buy | 4218 | 0.01 | 148.015 | 0.000 | 0.000 | |
8436 | 2008.11.25 22:15 | buy | 4219 | 0.01 | 147.955 | 0.000 | 0.000 | |
8437 | 2008.11.25 22:23 | buy | 4220 | 0.01 | 147.815 | 0.000 | 0.000 | |
8438 | 2008.11.25 22:29 | close | 4220 | 0.01 | 148.030 | 0.000 | 0.000 | 215.00 | 1467087.89 |
8439 | 2008.11.25 22:29 | close | 4219 | 0.01 | 148.030 | 0.000 | 0.000 | 75.00 | 1467162.89 |
8440 | 2008.11.25 22:29 | close | 4218 | 0.01 | 148.030 | 0.000 | 0.000 | 15.00 | 1467177.89 |
8441 | 2008.11.25 22:40 | buy | 4221 | 0.01 | 148.475 | 0.000 | 0.000 | |
8442 | 2008.11.25 22:44 | close | 4221 | 0.01 | 148.590 | 0.000 | 0.000 | 115.00 | 1467292.89 |
8443 | 2008.11.26 11:00 | buy | 4222 | 0.01 | 146.745 | 0.000 | 0.000 | |
8444 | 2008.11.26 11:02 | close | 4222 | 0.01 | 146.850 | 0.000 | 0.000 | 105.00 | 1467397.89 |
8445 | 2008.11.26 11:05 | buy | 4223 | 0.01 | 146.795 | 0.000 | 0.000 | |
8446 | 2008.11.26 11:10 | buy | 4224 | 0.01 | 146.725 | 0.000 | 0.000 | |
8447 | 2008.11.26 11:24 | close | 4224 | 0.01 | 146.860 | 0.000 | 0.000 | 135.00 | 1467532.89 |
8448 | 2008.11.26 11:24 | close | 4223 | 0.01 | 146.860 | 0.000 | 0.000 | 65.00 | 1467597.89 |
8449 | 2008.11.26 17:30 | buy | 4225 | 0.01 | 146.470 | 0.000 | 0.000 | |
8450 | 2008.11.26 17:53 | close | 4225 | 0.01 | 146.575 | 0.000 | 0.000 | 105.00 | 1467702.89 |
8451 | 2008.11.26 19:45 | buy | 4226 | 0.01 | 146.410 | 0.000 | 0.000 | |
8452 | 2008.11.26 21:18 | close | 4226 | 0.01 | 146.515 | 0.000 | 0.000 | 105.00 | 1467807.89 |
8453 | 2008.11.26 21:20 | buy | 4227 | 0.01 | 146.610 | 0.000 | 0.000 | |
8454 | 2008.11.26 21:27 | buy | 4228 | 0.01 | 146.550 | 0.000 | 0.000 | |
8455 | 2008.11.26 21:34 | close | 4228 | 0.01 | 146.680 | 0.000 | 0.000 | 130.00 | 1467937.89 |
8456 | 2008.11.26 21:34 | close | 4227 | 0.01 | 146.680 | 0.000 | 0.000 | 70.00 | 1468007.89 |
8457 | 2008.11.26 21:35 | buy | 4229 | 0.01 | 146.675 | 0.000 | 0.000 | |
8458 | 2008.11.26 21:41 | close | 4229 | 0.01 | 146.790 | 0.000 | 0.000 | 115.00 | 1468122.89 |
8459 | 2008.11.26 21:41 | buy | 4230 | 0.01 | 146.850 | 0.000 | 0.000 | |
8460 | 2008.11.26 21:42 | close | 4230 | 0.01 | 146.955 | 0.000 | 0.000 | 105.00 | 1468227.89 |
8461 | 2008.11.26 21:45 | buy | 4231 | 0.01 | 147.080 | 0.000 | 0.000 | |
8462 | 2008.11.26 22:13 | close | 4231 | 0.01 | 147.185 | 0.000 | 0.000 | 105.00 | 1468332.89 |
8463 | 2008.11.27 02:01 | buy | 4232 | 0.01 | 146.615 | 0.000 | 0.000 | |
8464 | 2008.11.27 02:05 | close | 4232 | 0.01 | 146.725 | 0.000 | 0.000 | 110.00 | 1468442.89 |
8465 | 2008.11.27 02:05 | buy | 4233 | 0.01 | 146.760 | 0.000 | 0.000 | |
8466 | 2008.11.27 08:00 | buy | 4234 | 0.01 | 146.300 | 0.000 | 0.000 | |
8467 | 2008.11.27 08:15 | close | 4234 | 0.01 | 146.630 | 0.000 | 0.000 | 330.00 | 1468772.89 |
8468 | 2008.11.27 08:15 | close | 4233 | 0.01 | 146.630 | 0.000 | 0.000 | -130.00 | 1468642.89 |
8469 | 2008.11.27 08:15 | buy | 4235 | 0.01 | 146.665 | 0.000 | 0.000 | |
8470 | 2008.11.27 08:20 | buy | 4236 | 0.01 | 146.560 | 0.000 | 0.000 | |
8471 | 2008.11.27 08:28 | buy | 4237 | 0.01 | 146.535 | 0.000 | 0.000 | |
8472 | 2008.11.27 08:36 | close | 4237 | 0.01 | 146.695 | 0.000 | 0.000 | 160.00 | 1468802.89 |
8473 | 2008.11.27 08:36 | close | 4236 | 0.01 | 146.695 | 0.000 | 0.000 | 135.00 | 1468937.89 |
8474 | 2008.11.27 08:36 | close | 4235 | 0.01 | 146.695 | 0.000 | 0.000 | 30.00 | 1468967.89 |
8475 | 2008.11.27 08:40 | buy | 4238 | 0.01 | 146.730 | 0.000 | 0.000 | |
8476 | 2008.11.27 08:57 | close | 4238 | 0.01 | 146.840 | 0.000 | 0.000 | 110.00 | 1469077.89 |
8477 | 2008.11.27 10:40 | buy | 4239 | 0.01 | 146.720 | 0.000 | 0.000 | |
8478 | 2008.11.27 10:45 | buy | 4240 | 0.01 | 146.720 | 0.000 | 0.000 | |
8479 | 2008.11.27 11:18 | close | 4240 | 0.01 | 146.825 | 0.000 | 0.000 | 105.00 | 1469182.89 |
8480 | 2008.11.27 11:18 | close | 4239 | 0.01 | 146.825 | 0.000 | 0.000 | 105.00 | 1469287.89 |
8481 | 2008.11.27 11:45 | buy | 4241 | 0.01 | 147.480 | 0.000 | 0.000 | |
8482 | 2008.11.27 11:49 | close | 4241 | 0.01 | 147.585 | 0.000 | 0.000 | 105.00 | 1469392.89 |
8483 | 2008.11.27 11:50 | buy | 4242 | 0.01 | 147.620 | 0.000 | 0.000 | |
8484 | 2008.11.27 11:50 | close | 4242 | 0.01 | 147.725 | 0.000 | 0.000 | 105.00 | 1469497.89 |
8485 | 2008.11.27 11:55 | buy | 4243 | 0.01 | 147.535 | 0.000 | 0.000 | |
8486 | 2008.11.27 12:13 | close | 4243 | 0.01 | 147.640 | 0.000 | 0.000 | 105.00 | 1469602.89 |
8487 | 2008.11.27 12:15 | buy | 4244 | 0.01 | 147.845 | 0.000 | 0.000 | |
8488 | 2008.11.27 15:25 | buy | 4245 | 0.01 | 147.250 | 0.000 | 0.000 | |
8489 | 2008.11.27 18:01 | buy | 4246 | 0.01 | 147.135 | 0.000 | 0.000 | |
8490 | 2008.11.27 18:07 | buy | 4247 | 0.01 | 147.015 | 0.000 | 0.000 | |
8491 | 2008.11.27 22:19 | buy | 4248 | 0.01 | 146.886 | 0.000 | 0.000 | |
8492 | 2008.11.28 17:59 | buy | 4249 | 0.01 | 146.735 | 0.000 | 0.000 | |
8493 | 2008.11.28 20:16 | close | 4249 | 0.01 | 147.240 | 0.000 | 0.000 | 505.00 | 1470107.89 |
8494 | 2008.11.28 20:16 | close | 4248 | 0.01 | 147.240 | 0.000 | 0.000 | 370.21 | 1470478.10 |
8495 | 2008.11.28 20:16 | close | 4247 | 0.01 | 147.240 | 0.000 | 0.000 | 241.21 | 1470719.31 |
8496 | 2008.11.28 20:16 | close | 4246 | 0.01 | 147.240 | 0.000 | 0.000 | 121.21 | 1470840.52 |
8497 | 2008.11.28 20:16 | close | 4245 | 0.01 | 147.240 | 0.000 | 0.000 | 6.21 | 1470846.73 |
8498 | 2008.11.28 20:16 | close | 4244 | 0.01 | 147.240 | 0.000 | 0.000 | -588.79 | 1470257.94 |
8499 | 2008.11.28 21:35 | buy | 4250 | 0.01 | 147.515 | 0.000 | 0.000 | |
8500 | 2008.11.28 21:42 | buy | 4251 | 0.01 | 147.540 | 0.000 | 0.000 | |
8501 | 2008.12.01 01:08 | buy | 4252 | 0.01 | 147.065 | 0.000 | 0.000 | |
8502 | 2008.12.02 02:50 | buy | 4253 | 0.02 | 140.070 | 0.000 | 0.000 | |
8503 | 2008.12.03 18:00 | buy | 4254 | 0.02 | 138.305 | 0.000 | 0.000 | |
8504 | 2008.12.05 04:35 | buy | 4255 | 0.04 | 135.820 | 0.000 | 0.000 | |
8505 | 2008.12.08 10:25 | close | 4255 | 0.04 | 140.200 | 0.000 | 0.000 | 17584.84 | 1487842.78 |
8506 | 2008.12.08 10:25 | close | 4254 | 0.02 | 140.200 | 0.000 | 0.000 | 3952.10 | 1491794.88 |
8507 | 2008.12.08 10:25 | close | 4253 | 0.02 | 140.200 | 0.000 | 0.000 | 454.52 | 1492249.40 |
8508 | 2008.12.08 10:25 | close | 4252 | 0.01 | 140.200 | 0.000 | 0.000 | -6751.53 | 1485497.87 |
8509 | 2008.12.08 10:25 | close | 4251 | 0.01 | 140.200 | 0.000 | 0.000 | -7210.32 | 1478287.55 |
8510 | 2008.12.08 10:25 | close | 4250 | 0.01 | 140.200 | 0.000 | 0.000 | -7185.32 | 1471102.23 |
8511 | 2008.12.08 21:30 | buy | 4256 | 0.01 | 138.450 | 0.000 | 0.000 | |
8512 | 2008.12.08 21:48 | close | 4256 | 0.01 | 138.555 | 0.000 | 0.000 | 105.00 | 1471207.23 |
8513 | 2008.12.08 22:00 | buy | 4257 | 0.01 | 138.995 | 0.000 | 0.000 | |
8514 | 2008.12.09 19:20 | buy | 4258 | 0.01 | 137.220 | 0.000 | 0.000 | |
8515 | 2008.12.10 02:21 | buy | 4259 | 0.01 | 136.580 | 0.000 | 0.000 | |
8516 | 2008.12.10 09:15 | close | 4259 | 0.01 | 137.685 | 0.000 | 0.000 | 1105.00 | 1472312.23 |
8517 | 2008.12.10 09:15 | close | 4258 | 0.01 | 137.685 | 0.000 | 0.000 | 481.21 | 1472793.44 |
8518 | 2008.12.10 09:15 | close | 4257 | 0.01 | 137.685 | 0.000 | 0.000 | -1277.58 | 1471515.86 |
8519 | 2008.12.10 13:20 | buy | 4260 | 0.01 | 137.185 | 0.000 | 0.000 | |
8520 | 2008.12.10 13:23 | close | 4260 | 0.01 | 137.305 | 0.000 | 0.000 | 120.00 | 1471635.86 |
8521 | 2008.12.10 13:25 | buy | 4261 | 0.01 | 137.300 | 0.000 | 0.000 | |
8522 | 2008.12.10 13:35 | buy | 4262 | 0.01 | 137.280 | 0.000 | 0.000 | |
8523 | 2008.12.10 13:41 | close | 4262 | 0.01 | 137.395 | 0.000 | 0.000 | 115.00 | 1471750.86 |
8524 | 2008.12.10 13:41 | close | 4261 | 0.01 | 137.395 | 0.000 | 0.000 | 95.00 | 1471845.86 |
8525 | 2008.12.10 13:45 | buy | 4263 | 0.01 | 137.460 | 0.000 | 0.000 | |
8526 | 2008.12.10 14:06 | close | 4263 | 0.01 | 137.565 | 0.000 | 0.000 | 105.00 | 1471950.86 |
8527 | 2008.12.10 15:50 | buy | 4264 | 0.01 | 137.580 | 0.000 | 0.000 | |
8528 | 2008.12.10 17:20 | close | 4264 | 0.01 | 137.685 | 0.000 | 0.000 | 105.00 | 1472055.86 |
8529 | 2008.12.10 17:35 | buy | 4265 | 0.01 | 137.810 | 0.000 | 0.000 | |
8530 | 2008.12.10 17:38 | close | 4265 | 0.01 | 137.915 | 0.000 | 0.000 | 105.00 | 1472160.86 |
8531 | 2008.12.10 17:40 | buy | 4266 | 0.01 | 137.870 | 0.000 | 0.000 | |
8532 | 2008.12.10 18:16 | close | 4266 | 0.01 | 137.985 | 0.000 | 0.000 | 115.00 | 1472275.86 |
8533 | 2008.12.10 20:15 | buy | 4267 | 0.01 | 138.235 | 0.000 | 0.000 | |
8534 | 2008.12.10 20:17 | close | 4267 | 0.01 | 138.340 | 0.000 | 0.000 | 105.00 | 1472380.86 |
8535 | 2008.12.11 05:00 | buy | 4268 | 0.01 | 137.695 | 0.000 | 0.000 | |
8536 | 2008.12.11 07:30 | close | 4268 | 0.01 | 137.800 | 0.000 | 0.000 | 105.00 | 1472485.86 |
8537 | 2008.12.11 07:30 | buy | 4269 | 0.01 | 137.890 | 0.000 | 0.000 | |
8538 | 2008.12.11 07:30 | close | 4269 | 0.01 | 137.995 | 0.000 | 0.000 | 105.00 | 1472590.86 |
8539 | 2008.12.11 07:35 | buy | 4270 | 0.01 | 137.945 | 0.000 | 0.000 | |
8540 | 2008.12.11 07:41 | buy | 4271 | 0.01 | 137.985 | 0.000 | 0.000 | |
8541 | 2008.12.11 07:45 | buy | 4272 | 0.01 | 137.955 | 0.000 | 0.000 | |
8542 | 2008.12.11 08:02 | close | 4272 | 0.01 | 138.075 | 0.000 | 0.000 | 120.00 | 1472710.86 |
8543 | 2008.12.11 08:02 | close | 4271 | 0.01 | 138.075 | 0.000 | 0.000 | 90.00 | 1472800.86 |
8544 | 2008.12.11 08:02 | close | 4270 | 0.01 | 138.075 | 0.000 | 0.000 | 130.00 | 1472930.86 |
8545 | 2008.12.11 08:05 | buy | 4273 | 0.01 | 138.195 | 0.000 | 0.000 | |
8546 | 2008.12.11 08:31 | close | 4273 | 0.01 | 138.305 | 0.000 | 0.000 | 110.00 | 1473040.86 |
8547 | 2008.12.11 08:35 | buy | 4274 | 0.01 | 138.455 | 0.000 | 0.000 | |
8548 | 2008.12.11 08:49 | close | 4274 | 0.01 | 138.560 | 0.000 | 0.000 | 105.00 | 1473145.86 |
8549 | 2008.12.11 18:45 | buy | 4275 | 0.01 | 137.375 | 0.000 | 0.000 | |
8550 | 2008.12.11 18:46 | close | 4275 | 0.01 | 137.485 | 0.000 | 0.000 | 110.00 | 1473255.86 |
8551 | 2008.12.11 18:50 | buy | 4276 | 0.01 | 137.470 | 0.000 | 0.000 | |
8552 | 2008.12.11 18:51 | close | 4276 | 0.01 | 137.575 | 0.000 | 0.000 | 105.00 | 1473360.86 |
8553 | 2008.12.11 18:55 | buy | 4277 | 0.01 | 137.580 | 0.000 | 0.000 | |
8554 | 2008.12.11 19:04 | close | 4277 | 0.01 | 137.685 | 0.000 | 0.000 | 105.00 | 1473465.86 |
8555 | 2008.12.11 19:05 | buy | 4278 | 0.01 | 137.765 | 0.000 | 0.000 | |
8556 | 2008.12.11 19:52 | close | 4278 | 0.01 | 137.870 | 0.000 | 0.000 | 105.00 | 1473570.86 |
8557 | 2008.12.11 19:55 | buy | 4279 | 0.01 | 138.145 | 0.000 | 0.000 | |
8558 | 2008.12.12 04:00 | buy | 4280 | 0.01 | 137.820 | 0.000 | 0.000 | |
8559 | 2008.12.12 04:15 | close | 4280 | 0.01 | 138.085 | 0.000 | 0.000 | 265.00 | 1473835.86 |
8560 | 2008.12.12 04:15 | close | 4279 | 0.01 | 138.085 | 0.000 | 0.000 | -43.79 | 1473792.07 |
8561 | 2008.12.12 04:15 | buy | 4281 | 0.01 | 138.100 | 0.000 | 0.000 | |
8562 | 2008.12.12 04:20 | buy | 4282 | 0.01 | 138.020 | 0.000 | 0.000 | |
8563 | 2008.12.12 04:33 | close | 4282 | 0.01 | 138.160 | 0.000 | 0.000 | 140.00 | 1473932.07 |
8564 | 2008.12.12 04:33 | close | 4281 | 0.01 | 138.160 | 0.000 | 0.000 | 60.00 | 1473992.07 |
8565 | 2008.12.12 04:35 | buy | 4283 | 0.01 | 138.200 | 0.000 | 0.000 | |
8566 | 2008.12.12 16:10 | buy | 4284 | 0.01 | 135.940 | 0.000 | 0.000 | |
8567 | 2008.12.12 18:13 | buy | 4285 | 0.01 | 135.585 | 0.000 | 0.000 | |
8568 | 2008.12.15 02:30 | close | 4285 | 0.01 | 136.665 | 0.000 | 0.000 | 1096.21 | 1475088.28 |
8569 | 2008.12.15 02:30 | close | 4284 | 0.01 | 136.665 | 0.000 | 0.000 | 741.21 | 1475829.49 |
8570 | 2008.12.15 02:30 | close | 4283 | 0.01 | 136.665 | 0.000 | 0.000 | -1518.79 | 1474310.70 |
8571 | 2008.12.15 02:30 | buy | 4286 | 0.01 | 136.700 | 0.000 | 0.000 | |
8572 | 2008.12.15 02:31 | close | 4286 | 0.01 | 136.820 | 0.000 | 0.000 | 120.00 | 1474430.70 |
8573 | 2008.12.15 02:35 | buy | 4287 | 0.01 | 137.125 | 0.000 | 0.000 | |
8574 | 2008.12.15 02:35 | close | 4287 | 0.01 | 137.230 | 0.000 | 0.000 | 105.00 | 1474535.70 |
8575 | 2008.12.15 02:40 | buy | 4288 | 0.01 | 137.265 | 0.000 | 0.000 | |
8576 | 2008.12.15 05:05 | buy | 4289 | 0.01 | 136.685 | 0.000 | 0.000 | |
8577 | 2008.12.15 06:56 | buy | 4290 | 0.01 | 137.020 | 0.000 | 0.000 | |
8578 | 2008.12.15 09:06 | buy | 4291 | 0.01 | 137.000 | 0.000 | 0.000 | |
8579 | 2008.12.15 09:08 | close | 4291 | 0.01 | 137.095 | 0.000 | 0.000 | 95.00 | 1474630.70 |
8580 | 2008.12.15 09:08 | close | 4290 | 0.01 | 137.095 | 0.000 | 0.000 | 75.00 | 1474705.70 |
8581 | 2008.12.15 09:08 | close | 4289 | 0.01 | 137.095 | 0.000 | 0.000 | 410.00 | 1475115.70 |
8582 | 2008.12.15 09:08 | close | 4288 | 0.01 | 137.095 | 0.000 | 0.000 | -170.00 | 1474945.70 |
8583 | 2008.12.15 09:10 | buy | 4292 | 0.01 | 137.115 | 0.000 | 0.000 | |
8584 | 2008.12.15 15:50 | buy | 4293 | 0.01 | 136.695 | 0.000 | 0.000 | |
8585 | 2008.12.15 16:20 | close | 4293 | 0.01 | 137.010 | 0.000 | 0.000 | 315.00 | 1475260.70 |
8586 | 2008.12.15 16:20 | close | 4292 | 0.01 | 137.010 | 0.000 | 0.000 | -105.00 | 1475155.70 |
8587 | 2008.12.15 16:25 | buy | 4294 | 0.01 | 137.490 | 0.000 | 0.000 | |
8588 | 2008.12.15 16:30 | buy | 4295 | 0.01 | 137.410 | 0.000 | 0.000 | |
8589 | 2008.12.15 16:35 | close | 4295 | 0.01 | 137.550 | 0.000 | 0.000 | 140.00 | 1475295.70 |
8590 | 2008.12.15 16:35 | close | 4294 | 0.01 | 137.550 | 0.000 | 0.000 | 60.00 | 1475355.70 |
8591 | 2008.12.15 16:35 | buy | 4296 | 0.01 | 137.565 | 0.000 | 0.000 | |
8592 | 2008.12.15 16:38 | close | 4296 | 0.01 | 137.690 | 0.000 | 0.000 | 125.00 | 1475480.70 |
8593 | 2008.12.15 16:40 | buy | 4297 | 0.01 | 137.970 | 0.000 | 0.000 | |
8594 | 2008.12.15 16:43 | close | 4297 | 0.01 | 138.075 | 0.000 | 0.000 | 105.00 | 1475585.70 |
8595 | 2008.12.15 16:45 | buy | 4298 | 0.01 | 138.255 | 0.000 | 0.000 | |
8596 | 2008.12.15 16:51 | close | 4298 | 0.01 | 138.370 | 0.000 | 0.000 | 115.00 | 1475700.70 |
8597 | 2008.12.15 22:40 | buy | 4299 | 0.01 | 138.970 | 0.000 | 0.000 | |
8598 | 2008.12.16 01:25 | buy | 4300 | 0.01 | 138.855 | 0.000 | 0.000 | |
8599 | 2008.12.16 01:31 | buy | 4301 | 0.01 | 138.830 | 0.000 | 0.000 | |
8600 | 2008.12.16 03:59 | buy | 4302 | 0.01 | 138.785 | 0.000 | 0.000 | |
8601 | 2008.12.16 06:40 | buy | 4303 | 0.01 | 138.705 | 0.000 | 0.000 | |
8602 | 2008.12.16 21:35 | buy | 4304 | 0.01 | 138.345 | 0.000 | 0.000 | |
8603 | 2008.12.16 22:00 | buy | 4305 | 0.01 | 138.225 | 0.000 | 0.000 | |
8604 | 2008.12.16 22:24 | close | 4305 | 0.01 | 138.780 | 0.000 | 0.000 | 555.00 | 1476255.70 |
8605 | 2008.12.16 22:24 | close | 4304 | 0.01 | 138.780 | 0.000 | 0.000 | 435.00 | 1476690.70 |
8606 | 2008.12.16 22:24 | close | 4303 | 0.01 | 138.780 | 0.000 | 0.000 | 75.00 | 1476765.70 |
8607 | 2008.12.16 22:24 | close | 4302 | 0.01 | 138.780 | 0.000 | 0.000 | -5.00 | 1476760.70 |
8608 | 2008.12.16 22:24 | close | 4301 | 0.01 | 138.780 | 0.000 | 0.000 | -50.00 | 1476710.70 |
8609 | 2008.12.16 22:24 | close | 4300 | 0.01 | 138.780 | 0.000 | 0.000 | -75.00 | 1476635.70 |
8610 | 2008.12.16 22:24 | close | 4299 | 0.01 | 138.780 | 0.000 | 0.000 | -173.79 | 1476461.91 |
8611 | 2008.12.16 22:25 | buy | 4306 | 0.01 | 138.835 | 0.000 | 0.000 | |
8612 | 2008.12.16 22:25 | close | 4306 | 0.01 | 138.940 | 0.000 | 0.000 | 105.00 | 1476566.91 |
8613 | 2008.12.16 22:30 | buy | 4307 | 0.01 | 138.910 | 0.000 | 0.000 | |
8614 | 2008.12.16 22:47 | close | 4307 | 0.01 | 139.020 | 0.000 | 0.000 | 110.00 | 1476676.91 |
8615 | 2008.12.17 01:16 | buy | 4308 | 0.01 | 138.940 | 0.000 | 0.000 | |
8616 | 2008.12.17 03:20 | buy | 4309 | 0.01 | 138.895 | 0.000 | 0.000 | |
8617 | 2008.12.17 03:32 | close | 4309 | 0.01 | 139.090 | 0.000 | 0.000 | 195.00 | 1476871.91 |
8618 | 2008.12.17 03:32 | close | 4308 | 0.01 | 139.090 | 0.000 | 0.000 | 150.00 | 1477021.91 |
8619 | 2008.12.17 03:35 | buy | 4310 | 0.01 | 139.035 | 0.000 | 0.000 | |
8620 | 2008.12.17 04:30 | buy | 4311 | 0.01 | 139.075 | 0.000 | 0.000 | |
8621 | 2008.12.17 08:00 | buy | 4312 | 0.01 | 138.850 | 0.000 | 0.000 | |
8622 | 2008.12.18 03:10 | buy | 4313 | 0.01 | 136.145 | 0.000 | 0.000 | |
8623 | 2008.12.19 02:55 | buy | 4314 | 0.01 | 135.465 | 0.000 | 0.000 | |
8624 | 2008.12.22 01:39 | buy | 4315 | 0.02 | 133.691 | 0.000 | 0.000 | |
8625 | 2008.12.30 03:15 | buy | 4316 | 0.03 | 131.825 | 0.000 | 0.000 | |
8626 | 2008.12.31 05:54 | buy | 4317 | 0.04 | 130.390 | 0.000 | 0.000 | |
8627 | 2009.01.02 00:20 | close | 4317 | 0.04 | 133.675 | 0.000 | 0.000 | 13399.36 | 1490421.27 |
8628 | 2009.01.02 00:20 | close | 4316 | 0.03 | 133.675 | 0.000 | 0.000 | 5793.15 | 1496214.42 |
8629 | 2009.01.02 00:20 | close | 4315 | 0.02 | 133.675 | 0.000 | 0.000 | 389.46 | 1496603.88 |
8630 | 2009.01.02 00:20 | close | 4314 | 0.01 | 133.675 | 0.000 | 0.000 | -1563.06 | 1495040.82 |
8631 | 2009.01.02 00:20 | close | 4313 | 0.01 | 133.675 | 0.000 | 0.000 | -2226.85 | 1492813.97 |
8632 | 2009.01.02 00:20 | close | 4312 | 0.01 | 133.675 | 0.000 | 0.000 | -4883.22 | 1487930.75 |
8633 | 2009.01.02 00:20 | close | 4311 | 0.01 | 133.675 | 0.000 | 0.000 | -5108.22 | 1482822.53 |
8634 | 2009.01.02 00:20 | close | 4310 | 0.01 | 133.675 | 0.000 | 0.000 | -5068.22 | 1477754.31 |
8635 | 2009.01.02 07:34 | buy | 4318 | 0.01 | 133.492 | 0.000 | 0.000 | |
8636 | 2009.01.02 07:46 | close | 4318 | 0.01 | 133.595 | 0.000 | 0.000 | 103.00 | 1477857.31 |
8637 | 2009.01.02 07:46 | buy | 4319 | 0.01 | 133.605 | 0.000 | 0.000 | |
8638 | 2009.01.02 07:48 | close | 4319 | 0.01 | 133.715 | 0.000 | 0.000 | 110.00 | 1477967.31 |
8639 | 2009.01.02 07:51 | buy | 4320 | 0.01 | 133.795 | 0.000 | 0.000 | |
8640 | 2009.01.02 20:40 | buy | 4321 | 0.01 | 132.790 | 0.000 | 0.000 | |
8641 | 2009.01.02 21:26 | close | 4321 | 0.01 | 133.410 | 0.000 | 0.000 | 620.00 | 1478587.31 |
8642 | 2009.01.02 21:26 | close | 4320 | 0.01 | 133.410 | 0.000 | 0.000 | -385.00 | 1478202.31 |
8643 | 2009.01.02 21:30 | buy | 4322 | 0.01 | 133.540 | 0.000 | 0.000 | |
8644 | 2009.01.02 22:41 | close | 4322 | 0.01 | 133.645 | 0.000 | 0.000 | 105.00 | 1478307.31 |
8645 | 2009.01.02 23:05 | buy | 4323 | 0.01 | 133.895 | 0.000 | 0.000 | |
8646 | 2009.01.05 00:58 | close | 4323 | 0.01 | 133.980 | 0.000 | 0.000 | 101.21 | 1478408.52 |
8647 | 2009.01.05 08:20 | buy | 4324 | 0.01 | 133.395 | 0.000 | 0.000 | |
8648 | 2009.01.05 08:23 | close | 4324 | 0.01 | 133.500 | 0.000 | 0.000 | 105.00 | 1478513.52 |
8649 | 2009.01.05 08:25 | buy | 4325 | 0.01 | 133.505 | 0.000 | 0.000 | |
8650 | 2009.01.05 08:35 | buy | 4326 | 0.01 | 133.490 | 0.000 | 0.000 | |
8651 | 2009.01.05 08:43 | close | 4326 | 0.01 | 133.605 | 0.000 | 0.000 | 115.00 | 1478628.52 |
8652 | 2009.01.05 08:43 | close | 4325 | 0.01 | 133.605 | 0.000 | 0.000 | 100.00 | 1478728.52 |
8653 | 2009.01.05 08:43 | buy | 4327 | 0.01 | 133.625 | 0.000 | 0.000 | |
8654 | 2009.01.05 08:45 | buy | 4328 | 0.01 | 133.600 | 0.000 | 0.000 | |
8655 | 2009.01.05 08:58 | close | 4328 | 0.01 | 133.715 | 0.000 | 0.000 | 115.00 | 1478843.52 |
8656 | 2009.01.05 08:58 | close | 4327 | 0.01 | 133.715 | 0.000 | 0.000 | 90.00 | 1478933.52 |
8657 | 2009.01.05 09:00 | buy | 4329 | 0.01 | 133.915 | 0.000 | 0.000 | |
8658 | 2009.01.05 09:06 | buy | 4330 | 0.01 | 133.820 | 0.000 | 0.000 | |
8659 | 2009.01.05 10:05 | close | 4330 | 0.01 | 133.975 | 0.000 | 0.000 | 155.00 | 1479088.52 |
8660 | 2009.01.05 10:05 | close | 4329 | 0.01 | 133.975 | 0.000 | 0.000 | 60.00 | 1479148.52 |
8661 | 2009.01.05 10:10 | buy | 4331 | 0.01 | 134.195 | 0.000 | 0.000 | |
8662 | 2009.01.05 10:15 | close | 4331 | 0.01 | 134.305 | 0.000 | 0.000 | 110.00 | 1479258.52 |
8663 | 2009.01.05 10:15 | buy | 4332 | 0.01 | 134.400 | 0.000 | 0.000 | |
8664 | 2009.01.05 10:30 | buy | 4333 | 0.01 | 134.360 | 0.000 | 0.000 | |
8665 | 2009.01.05 10:30 | close | 4333 | 0.01 | 134.495 | 0.000 | 0.000 | 135.00 | 1479393.52 |
8666 | 2009.01.05 10:30 | close | 4332 | 0.01 | 134.495 | 0.000 | 0.000 | 95.00 | 1479488.52 |
8667 | 2009.01.05 10:45 | buy | 4334 | 0.01 | 134.435 | 0.000 | 0.000 | |
8668 | 2009.01.05 11:02 | close | 4334 | 0.01 | 134.550 | 0.000 | 0.000 | 115.00 | 1479603.52 |
8669 | 2009.01.05 11:05 | buy | 4335 | 0.01 | 134.855 | 0.000 | 0.000 | |
8670 | 2009.01.05 11:06 | close | 4335 | 0.01 | 134.975 | 0.000 | 0.000 | 120.00 | 1479723.52 |
8671 | 2009.01.05 11:35 | buy | 4336 | 0.01 | 135.240 | 0.000 | 0.000 | |
8672 | 2009.01.05 11:35 | close | 4336 | 0.01 | 135.345 | 0.000 | 0.000 | 105.00 | 1479828.52 |
8673 | 2009.01.05 11:40 | buy | 4337 | 0.01 | 135.660 | 0.000 | 0.000 | |
8674 | 2009.01.05 14:37 | close | 4337 | 0.01 | 135.770 | 0.000 | 0.000 | 110.00 | 1479938.52 |
8675 | 2009.01.05 17:55 | buy | 4338 | 0.01 | 135.535 | 0.000 | 0.000 | |
8676 | 2009.01.05 18:05 | buy | 4339 | 0.01 | 135.580 | 0.000 | 0.000 | |
8677 | 2009.01.05 18:08 | close | 4339 | 0.01 | 135.665 | 0.000 | 0.000 | 85.00 | 1480023.52 |
8678 | 2009.01.05 18:08 | close | 4338 | 0.01 | 135.665 | 0.000 | 0.000 | 130.00 | 1480153.52 |
8679 | 2009.01.05 18:10 | buy | 4340 | 0.01 | 135.735 | 0.000 | 0.000 | |
8680 | 2009.01.05 18:12 | close | 4340 | 0.01 | 135.840 | 0.000 | 0.000 | 105.00 | 1480258.52 |
8681 | 2009.01.05 18:15 | buy | 4341 | 0.01 | 136.030 | 0.000 | 0.000 | |
8682 | 2009.01.05 18:20 | buy | 4342 | 0.01 | 135.980 | 0.000 | 0.000 | |
8683 | 2009.01.05 18:51 | close | 4342 | 0.01 | 136.110 | 0.000 | 0.000 | 130.00 | 1480388.52 |
8684 | 2009.01.05 18:51 | close | 4341 | 0.01 | 136.110 | 0.000 | 0.000 | 80.00 | 1480468.52 |
8685 | 2009.01.05 19:20 | buy | 4343 | 0.01 | 137.085 | 0.000 | 0.000 | |
8686 | 2009.01.05 21:10 | close | 4343 | 0.01 | 137.195 | 0.000 | 0.000 | 110.00 | 1480578.52 |
8687 | 2009.01.05 21:10 | buy | 4344 | 0.01 | 137.235 | 0.000 | 0.000 | |
8688 | 2009.01.05 21:14 | close | 4344 | 0.01 | 137.350 | 0.000 | 0.000 | 115.00 | 1480693.52 |
8689 | 2009.01.05 21:15 | buy | 4345 | 0.01 | 137.405 | 0.000 | 0.000 | |
8690 | 2009.01.05 21:15 | close | 4345 | 0.01 | 137.520 | 0.000 | 0.000 | 115.00 | 1480808.52 |
8691 | 2009.01.05 21:20 | buy | 4346 | 0.01 | 137.410 | 0.000 | 0.000 | |
8692 | 2009.01.05 21:25 | buy | 4347 | 0.01 | 137.375 | 0.000 | 0.000 | |
8693 | 2009.01.06 04:41 | buy | 4348 | 0.01 | 136.790 | 0.000 | 0.000 | |
8694 | 2009.01.06 10:02 | buy | 4349 | 0.01 | 136.630 | 0.000 | 0.000 | |
8695 | 2009.01.06 10:22 | close | 4349 | 0.01 | 137.150 | 0.000 | 0.000 | 520.00 | 1481328.52 |
8696 | 2009.01.06 10:22 | close | 4348 | 0.01 | 137.150 | 0.000 | 0.000 | 360.00 | 1481688.52 |
8697 | 2009.01.06 10:22 | close | 4347 | 0.01 | 137.150 | 0.000 | 0.000 | -208.79 | 1481479.73 |
8698 | 2009.01.06 10:22 | close | 4346 | 0.01 | 137.150 | 0.000 | 0.000 | -243.79 | 1481235.94 |
8699 | 2009.01.06 16:50 | buy | 4350 | 0.01 | 137.835 | 0.000 | 0.000 | |
8700 | 2009.01.06 16:50 | close | 4350 | 0.01 | 137.945 | 0.000 | 0.000 | 110.00 | 1481345.94 |
8701 | 2009.01.06 16:55 | buy | 4351 | 0.01 | 138.095 | 0.000 | 0.000 | |
8702 | 2009.01.06 17:00 | close | 4351 | 0.01 | 138.205 | 0.000 | 0.000 | 110.00 | 1481455.94 |
8703 | 2009.01.06 17:00 | buy | 4352 | 0.01 | 138.210 | 0.000 | 0.000 | |
8704 | 2009.01.06 17:41 | close | 4352 | 0.01 | 138.315 | 0.000 | 0.000 | 105.00 | 1481560.94 |
8705 | 2009.01.06 17:45 | buy | 4353 | 0.01 | 138.515 | 0.000 | 0.000 | |
8706 | 2009.01.06 17:50 | close | 4353 | 0.01 | 138.620 | 0.000 | 0.000 | 105.00 | 1481665.94 |
8707 | 2009.01.06 17:55 | buy | 4354 | 0.01 | 138.740 | 0.000 | 0.000 | |
8708 | 2009.01.06 17:57 | close | 4354 | 0.01 | 138.855 | 0.000 | 0.000 | 115.00 | 1481780.94 |
8709 | 2009.01.06 19:55 | buy | 4355 | 0.01 | 140.220 | 0.000 | 0.000 | |
8710 | 2009.01.06 19:58 | close | 4355 | 0.01 | 140.325 | 0.000 | 0.000 | 105.00 | 1481885.94 |
8711 | 2009.01.06 20:00 | buy | 4356 | 0.01 | 140.555 | 0.000 | 0.000 | |
8712 | 2009.01.06 20:01 | close | 4356 | 0.01 | 140.660 | 0.000 | 0.000 | 105.00 | 1481990.94 |
8713 | 2009.01.06 22:05 | buy | 4357 | 0.01 | 140.815 | 0.000 | 0.000 | |
8714 | 2009.01.07 02:15 | buy | 4358 | 0.01 | 139.560 | 0.000 | 0.000 | |
8715 | 2009.01.07 14:58 | close | 4358 | 0.01 | 140.280 | 0.000 | 0.000 | 720.00 | 1482710.94 |
8716 | 2009.01.07 14:58 | close | 4357 | 0.01 | 140.280 | 0.000 | 0.000 | -518.79 | 1482192.15 |
8717 | 2009.01.07 16:55 | buy | 4359 | 0.01 | 140.500 | 0.000 | 0.000 | |
8718 | 2009.01.07 17:05 | buy | 4360 | 0.01 | 140.475 | 0.000 | 0.000 | |
8719 | 2009.01.07 17:59 | close | 4360 | 0.01 | 140.620 | 0.000 | 0.000 | 145.00 | 1482337.15 |
8720 | 2009.01.07 17:59 | close | 4359 | 0.01 | 140.620 | 0.000 | 0.000 | 120.00 | 1482457.15 |
8721 | 2009.01.07 18:00 | buy | 4361 | 0.01 | 140.755 | 0.000 | 0.000 | |
8722 | 2009.01.07 18:05 | buy | 4362 | 0.01 | 140.720 | 0.000 | 0.000 | |
8723 | 2009.01.07 18:10 | close | 4362 | 0.01 | 140.850 | 0.000 | 0.000 | 130.00 | 1482587.15 |
8724 | 2009.01.07 18:10 | close | 4361 | 0.01 | 140.850 | 0.000 | 0.000 | 95.00 | 1482682.15 |
8725 | 2009.01.07 18:15 | buy | 4363 | 0.01 | 141.240 | 0.000 | 0.000 | |
8726 | 2009.01.07 18:18 | close | 4363 | 0.01 | 141.350 | 0.000 | 0.000 | 110.00 | 1482792.15 |
8727 | 2009.01.07 18:20 | buy | 4364 | 0.01 | 141.285 | 0.000 | 0.000 | |
8728 | 2009.01.07 18:58 | close | 4364 | 0.01 | 141.395 | 0.000 | 0.000 | 110.00 | 1482902.15 |
8729 | 2009.01.07 23:50 | buy | 4365 | 0.01 | 140.295 | 0.000 | 0.000 | |
8730 | 2009.01.08 14:20 | buy | 4366 | 0.01 | 139.540 | 0.000 | 0.000 | |
8731 | 2009.01.08 14:34 | buy | 4367 | 0.01 | 139.365 | 0.000 | 0.000 | |
8732 | 2009.01.08 15:55 | close | 4367 | 0.01 | 139.820 | 0.000 | 0.000 | 455.00 | 1483357.15 |
8733 | 2009.01.08 15:55 | close | 4366 | 0.01 | 139.820 | 0.000 | 0.000 | 280.00 | 1483637.15 |
8734 | 2009.01.08 15:55 | close | 4365 | 0.01 | 139.820 | 0.000 | 0.000 | -426.37 | 1483210.78 |
8735 | 2009.01.08 21:55 | buy | 4368 | 0.01 | 139.000 | 0.000 | 0.000 | |
8736 | 2009.01.08 22:00 | buy | 4369 | 0.01 | 139.010 | 0.000 | 0.000 | |
8737 | 2009.01.08 22:01 | close | 4369 | 0.01 | 139.115 | 0.000 | 0.000 | 105.00 | 1483315.78 |
8738 | 2009.01.08 22:01 | close | 4368 | 0.01 | 139.115 | 0.000 | 0.000 | 115.00 | 1483430.78 |
8739 | 2009.01.08 22:05 | buy | 4370 | 0.01 | 139.365 | 0.000 | 0.000 | |
8740 | 2009.01.09 08:52 | buy | 4371 | 0.01 | 138.805 | 0.000 | 0.000 | |
8741 | 2009.01.09 09:25 | close | 4371 | 0.01 | 139.185 | 0.000 | 0.000 | 380.00 | 1483810.78 |
8742 | 2009.01.09 09:25 | close | 4370 | 0.01 | 139.185 | 0.000 | 0.000 | -163.79 | 1483646.99 |
8743 | 2009.01.09 09:25 | buy | 4372 | 0.01 | 139.210 | 0.000 | 0.000 | |
8744 | 2009.01.09 14:36 | close | 4372 | 0.01 | 139.315 | 0.000 | 0.000 | 105.00 | 1483751.99 |
8745 | 2009.01.09 14:36 | buy | 4373 | 0.01 | 139.340 | 0.000 | 0.000 | |
8746 | 2009.01.09 14:40 | buy | 4374 | 0.01 | 139.310 | 0.000 | 0.000 | |
8747 | 2009.01.09 15:30 | close | 4374 | 0.01 | 139.455 | 0.000 | 0.000 | 145.00 | 1483896.99 |
8748 | 2009.01.09 15:30 | close | 4373 | 0.01 | 139.455 | 0.000 | 0.000 | 115.00 | 1484011.99 |
8749 | 2009.01.09 15:35 | buy | 4375 | 0.01 | 139.625 | 0.000 | 0.000 | |
8750 | 2009.01.14 03:10 | buy | 4376 | 0.01 | 130.290 | 0.000 | 0.000 | |
8751 | 2009.01.16 11:41 | close | 4376 | 0.01 | 134.970 | 0.000 | 0.000 | 4744.84 | 1488756.83 |
8752 | 2009.01.16 11:41 | close | 4375 | 0.01 | 134.970 | 0.000 | 0.000 | -4541.53 | 1484215.30 |
8753 | 2009.01.16 16:30 | buy | 4377 | 0.01 | 135.485 | 0.000 | 0.000 | |
8754 | 2009.01.19 01:11 | close | 4377 | 0.01 | 135.600 | 0.000 | 0.000 | 131.21 | 1484346.51 |
8755 | 2009.01.21 04:15 | buy | 4378 | 0.01 | 125.605 | 0.000 | 0.000 | |
8756 | 2009.01.21 04:33 | close | 4378 | 0.01 | 125.710 | 0.000 | 0.000 | 105.00 | 1484451.51 |
8757 | 2009.01.21 04:35 | buy | 4379 | 0.01 | 125.765 | 0.000 | 0.000 | |
8758 | 2009.01.21 04:41 | close | 4379 | 0.01 | 125.870 | 0.000 | 0.000 | 105.00 | 1484556.51 |
8759 | 2009.01.21 17:00 | buy | 4380 | 0.01 | 124.880 | 0.000 | 0.000 | |
8760 | 2009.01.21 21:55 | buy | 4381 | 0.01 | 123.685 | 0.000 | 0.000 | |
8761 | 2009.01.21 22:00 | close | 4381 | 0.01 | 124.385 | 0.000 | 0.000 | 700.00 | 1485256.51 |
8762 | 2009.01.21 22:00 | close | 4380 | 0.01 | 124.385 | 0.000 | 0.000 | -495.00 | 1484761.51 |
8763 | 2009.01.21 22:00 | buy | 4382 | 0.01 | 124.465 | 0.000 | 0.000 | |
8764 | 2009.01.21 22:01 | close | 4382 | 0.01 | 124.575 | 0.000 | 0.000 | 110.00 | 1484871.51 |
8765 | 2009.01.21 22:05 | buy | 4383 | 0.01 | 124.625 | 0.000 | 0.000 | |
8766 | 2009.01.21 22:05 | close | 4383 | 0.01 | 124.730 | 0.000 | 0.000 | 105.00 | 1484976.51 |
8767 | 2009.01.21 22:10 | buy | 4384 | 0.01 | 124.630 | 0.000 | 0.000 | |
8768 | 2009.01.21 22:22 | close | 4384 | 0.01 | 124.755 | 0.000 | 0.000 | 125.00 | 1485101.51 |
8769 | 2009.01.22 01:00 | buy | 4385 | 0.01 | 125.295 | 0.000 | 0.000 | |
8770 | 2009.01.22 03:50 | buy | 4386 | 0.01 | 123.880 | 0.000 | 0.000 | |
8771 | 2009.01.22 04:02 | close | 4386 | 0.01 | 124.690 | 0.000 | 0.000 | 810.00 | 1485911.51 |
8772 | 2009.01.22 04:02 | close | 4385 | 0.01 | 124.690 | 0.000 | 0.000 | -605.00 | 1485306.51 |
8773 | 2009.01.22 04:02 | buy | 4387 | 0.01 | 124.725 | 0.000 | 0.000 | |
8774 | 2009.01.22 04:05 | buy | 4388 | 0.01 | 124.625 | 0.000 | 0.000 | |
8775 | 2009.01.22 06:15 | buy | 4389 | 0.01 | 124.265 | 0.000 | 0.000 | |
8776 | 2009.01.23 01:56 | buy | 4390 | 0.01 | 123.710 | 0.000 | 0.000 | |
8777 | 2009.01.23 16:25 | buy | 4391 | 0.01 | 121.775 | 0.000 | 0.000 | |
8778 | 2009.01.26 13:57 | close | 4391 | 0.01 | 123.895 | 0.000 | 0.000 | 2136.21 | 1487442.72 |
8779 | 2009.01.26 13:57 | close | 4390 | 0.01 | 123.895 | 0.000 | 0.000 | 201.21 | 1487643.93 |
8780 | 2009.01.26 13:57 | close | 4389 | 0.01 | 123.895 | 0.000 | 0.000 | -337.58 | 1487306.35 |
8781 | 2009.01.26 13:57 | close | 4388 | 0.01 | 123.895 | 0.000 | 0.000 | -697.58 | 1486608.77 |
8782 | 2009.01.26 13:57 | close | 4387 | 0.01 | 123.895 | 0.000 | 0.000 | -797.58 | 1485811.19 |
8783 | 2009.01.26 14:00 | buy | 4392 | 0.01 | 124.015 | 0.000 | 0.000 | |
8784 | 2009.01.26 14:43 | close | 4392 | 0.01 | 124.120 | 0.000 | 0.000 | 105.00 | 1485916.19 |
8785 | 2009.01.26 17:05 | buy | 4393 | 0.01 | 124.785 | 0.000 | 0.000 | |
8786 | 2009.01.26 17:33 | close | 4393 | 0.01 | 124.890 | 0.000 | 0.000 | 105.00 | 1486021.19 |
8787 | 2009.01.26 17:35 | buy | 4394 | 0.01 | 125.100 | 0.000 | 0.000 | |
8788 | 2009.01.26 22:10 | buy | 4395 | 0.01 | 124.355 | 0.000 | 0.000 | |
8789 | 2009.01.27 00:23 | close | 4395 | 0.01 | 124.855 | 0.000 | 0.000 | 516.21 | 1486537.40 |
8790 | 2009.01.27 00:23 | close | 4394 | 0.01 | 124.855 | 0.000 | 0.000 | -228.79 | 1486308.61 |
8791 | 2009.01.27 04:45 | buy | 4396 | 0.01 | 125.065 | 0.000 | 0.000 | |
8792 | 2009.01.27 04:48 | close | 4396 | 0.01 | 125.190 | 0.000 | 0.000 | 125.00 | 1486433.61 |
8793 | 2009.01.27 04:50 | buy | 4397 | 0.01 | 125.135 | 0.000 | 0.000 | |
8794 | 2009.01.27 04:52 | close | 4397 | 0.01 | 125.250 | 0.000 | 0.000 | 115.00 | 1486548.61 |
8795 | 2009.01.27 04:55 | buy | 4398 | 0.01 | 125.470 | 0.000 | 0.000 | |
8796 | 2009.01.27 04:58 | close | 4398 | 0.01 | 125.590 | 0.000 | 0.000 | 120.00 | 1486668.61 |
8797 | 2009.01.27 05:00 | buy | 4399 | 0.01 | 125.990 | 0.000 | 0.000 | |
8798 | 2009.01.27 05:05 | buy | 4400 | 0.01 | 125.860 | 0.000 | 0.000 | |
8799 | 2009.01.27 05:05 | close | 4400 | 0.01 | 126.030 | 0.000 | 0.000 | 170.00 | 1486838.61 |
8800 | 2009.01.27 05:05 | close | 4399 | 0.01 | 126.030 | 0.000 | 0.000 | 40.00 | 1486878.61 |
8801 | 2009.01.27 05:10 | buy | 4401 | 0.01 | 125.995 | 0.000 | 0.000 | |
8802 | 2009.01.27 05:32 | close | 4401 | 0.01 | 126.100 | 0.000 | 0.000 | 105.00 | 1486983.61 |
8803 | 2009.01.27 09:15 | buy | 4402 | 0.01 | 126.235 | 0.000 | 0.000 | |
8804 | 2009.01.27 09:16 | close | 4402 | 0.01 | 126.340 | 0.000 | 0.000 | 105.00 | 1487088.61 |
8805 | 2009.01.27 09:20 | buy | 4403 | 0.01 | 126.535 | 0.000 | 0.000 | |
8806 | 2009.01.27 09:20 | close | 4403 | 0.01 | 126.640 | 0.000 | 0.000 | 105.00 | 1487193.61 |
8807 | 2009.01.27 09:25 | buy | 4404 | 0.01 | 126.775 | 0.000 | 0.000 | |
8808 | 2009.01.27 09:26 | close | 4404 | 0.01 | 126.880 | 0.000 | 0.000 | 105.00 | 1487298.61 |
8809 | 2009.01.27 09:30 | buy | 4405 | 0.01 | 126.730 | 0.000 | 0.000 | |
8810 | 2009.01.27 09:31 | close | 4405 | 0.01 | 126.845 | 0.000 | 0.000 | 115.00 | 1487413.61 |
8811 | 2009.01.27 09:35 | buy | 4406 | 0.01 | 126.906 | 0.000 | 0.000 | |
8812 | 2009.01.27 09:36 | close | 4406 | 0.01 | 127.010 | 0.000 | 0.000 | 104.00 | 1487517.61 |
8813 | 2009.01.27 09:40 | buy | 4407 | 0.01 | 127.285 | 0.000 | 0.000 | |
8814 | 2009.01.27 09:45 | buy | 4408 | 0.01 | 127.320 | 0.000 | 0.000 | |
8815 | 2009.01.27 09:52 | close | 4408 | 0.01 | 127.410 | 0.000 | 0.000 | 90.00 | 1487607.61 |
8816 | 2009.01.27 09:52 | close | 4407 | 0.01 | 127.410 | 0.000 | 0.000 | 125.00 | 1487732.61 |
8817 | 2009.01.27 19:30 | buy | 4409 | 0.01 | 126.485 | 0.000 | 0.000 | |
8818 | 2009.01.27 19:30 | close | 4409 | 0.01 | 126.595 | 0.000 | 0.000 | 110.00 | 1487842.61 |
8819 | 2009.01.27 19:35 | buy | 4410 | 0.01 | 126.410 | 0.000 | 0.000 | |
8820 | 2009.01.27 22:25 | buy | 4411 | 0.01 | 126.000 | 0.000 | 0.000 | |
8821 | 2009.01.28 00:30 | close | 4411 | 0.01 | 126.305 | 0.000 | 0.000 | 321.21 | 1488163.82 |
8822 | 2009.01.28 00:30 | close | 4410 | 0.01 | 126.305 | 0.000 | 0.000 | -88.79 | 1488075.03 |
8823 | 2009.01.28 01:40 | buy | 4412 | 0.01 | 126.930 | 0.000 | 0.000 | |
8824 | 2009.01.28 02:11 | close | 4412 | 0.01 | 127.035 | 0.000 | 0.000 | 105.00 | 1488180.03 |
8825 | 2009.01.28 04:30 | buy | 4413 | 0.01 | 126.875 | 0.000 | 0.000 | |
8826 | 2009.01.28 06:30 | close | 4413 | 0.01 | 126.980 | 0.000 | 0.000 | 105.00 | 1488285.03 |
8827 | 2009.01.28 06:30 | buy | 4414 | 0.01 | 127.015 | 0.000 | 0.000 | |
8828 | 2009.01.28 06:38 | close | 4414 | 0.01 | 127.120 | 0.000 | 0.000 | 105.00 | 1488390.03 |
8829 | 2009.01.28 06:38 | buy | 4415 | 0.01 | 127.170 | 0.000 | 0.000 | |
8830 | 2009.01.28 06:40 | buy | 4416 | 0.01 | 127.220 | 0.000 | 0.000 | |
8831 | 2009.01.28 07:02 | close | 4416 | 0.01 | 127.300 | 0.000 | 0.000 | 80.00 | 1488470.03 |
8832 | 2009.01.28 07:02 | close | 4415 | 0.01 | 127.300 | 0.000 | 0.000 | 130.00 | 1488600.03 |
8833 | 2009.01.28 07:02 | buy | 4417 | 0.01 | 127.340 | 0.000 | 0.000 | |
8834 | 2009.01.28 07:05 | buy | 4418 | 0.01 | 127.315 | 0.000 | 0.000 | |
8835 | 2009.01.28 09:08 | close | 4418 | 0.01 | 127.430 | 0.000 | 0.000 | 115.00 | 1488715.03 |
8836 | 2009.01.28 09:08 | close | 4417 | 0.01 | 127.430 | 0.000 | 0.000 | 90.00 | 1488805.03 |
8837 | 2009.01.28 09:10 | buy | 4419 | 0.01 | 127.415 | 0.000 | 0.000 | |
8838 | 2009.01.28 10:30 | close | 4419 | 0.01 | 127.525 | 0.000 | 0.000 | 110.00 | 1488915.03 |
8839 | 2009.01.28 10:50 | buy | 4420 | 0.01 | 127.720 | 0.000 | 0.000 | |
8840 | 2009.01.28 10:50 | close | 4420 | 0.01 | 127.825 | 0.000 | 0.000 | 105.00 | 1489020.03 |
8841 | 2009.01.28 13:35 | buy | 4421 | 0.01 | 127.780 | 0.000 | 0.000 | |
8842 | 2009.01.28 13:41 | buy | 4422 | 0.01 | 127.800 | 0.000 | 0.000 | |
8843 | 2009.01.28 13:44 | close | 4422 | 0.01 | 127.890 | 0.000 | 0.000 | 90.00 | 1489110.03 |
8844 | 2009.01.28 13:44 | close | 4421 | 0.01 | 127.890 | 0.000 | 0.000 | 110.00 | 1489220.03 |
8845 | 2009.01.28 13:45 | buy | 4423 | 0.01 | 127.950 | 0.000 | 0.000 | |
8846 | 2009.01.28 13:50 | buy | 4424 | 0.01 | 127.935 | 0.000 | 0.000 | |
8847 | 2009.01.28 14:47 | close | 4424 | 0.01 | 128.045 | 0.000 | 0.000 | 110.00 | 1489330.03 |
8848 | 2009.01.28 14:47 | close | 4423 | 0.01 | 128.045 | 0.000 | 0.000 | 95.00 | 1489425.03 |
8849 | 2009.01.28 14:50 | buy | 4425 | 0.01 | 128.055 | 0.000 | 0.000 | |
8850 | 2009.01.28 14:55 | close | 4425 | 0.01 | 128.165 | 0.000 | 0.000 | 110.00 | 1489535.03 |
8851 | 2009.01.28 14:55 | buy | 4426 | 0.01 | 128.225 | 0.000 | 0.000 | |
8852 | 2009.01.28 17:31 | close | 4426 | 0.01 | 128.335 | 0.000 | 0.000 | 110.00 | 1489645.03 |
8853 | 2009.01.28 19:05 | buy | 4427 | 0.01 | 128.895 | 0.000 | 0.000 | |
8854 | 2009.01.28 20:51 | close | 4427 | 0.01 | 129.000 | 0.000 | 0.000 | 105.00 | 1489750.03 |
8855 | 2009.01.28 20:55 | buy | 4428 | 0.01 | 128.950 | 0.000 | 0.000 | |
8856 | 2009.01.28 21:12 | close | 4428 | 0.01 | 129.055 | 0.000 | 0.000 | 105.00 | 1489855.03 |
8857 | 2009.01.28 21:15 | buy | 4429 | 0.01 | 129.090 | 0.000 | 0.000 | |
8858 | 2009.01.28 21:19 | close | 4429 | 0.01 | 129.205 | 0.000 | 0.000 | 115.00 | 1489970.03 |
8859 | 2009.01.28 21:20 | buy | 4430 | 0.01 | 129.310 | 0.000 | 0.000 | |
8860 | 2009.01.28 21:20 | close | 4430 | 0.01 | 129.440 | 0.000 | 0.000 | 130.00 | 1490100.03 |
8861 | 2009.01.28 21:25 | buy | 4431 | 0.01 | 129.375 | 0.000 | 0.000 | |
8862 | 2009.01.29 14:40 | buy | 4432 | 0.01 | 128.895 | 0.000 | 0.000 | |
8863 | 2009.01.29 15:02 | buy | 4433 | 0.01 | 128.805 | 0.000 | 0.000 | |
8864 | 2009.01.29 16:03 | close | 4433 | 0.01 | 129.110 | 0.000 | 0.000 | 305.00 | 1490405.03 |
8865 | 2009.01.29 16:03 | close | 4432 | 0.01 | 129.110 | 0.000 | 0.000 | 215.00 | 1490620.03 |
8866 | 2009.01.29 16:03 | close | 4431 | 0.01 | 129.110 | 0.000 | 0.000 | -216.37 | 1490403.66 |
8867 | 2009.01.29 16:05 | buy | 4434 | 0.01 | 129.225 | 0.000 | 0.000 | |
8868 | 2009.01.29 21:25 | buy | 4435 | 0.01 | 128.620 | 0.000 | 0.000 | |
8869 | 2009.01.30 11:35 | buy | 4436 | 0.01 | 128.200 | 0.000 | 0.000 | |
8870 | 2009.01.30 16:38 | close | 4436 | 0.01 | 128.775 | 0.000 | 0.000 | 575.00 | 1490978.66 |
8871 | 2009.01.30 16:38 | close | 4435 | 0.01 | 128.775 | 0.000 | 0.000 | 171.21 | 1491149.87 |
8872 | 2009.01.30 16:38 | close | 4434 | 0.01 | 128.775 | 0.000 | 0.000 | -433.79 | 1490716.08 |
8873 | 2009.01.30 16:38 | buy | 4437 | 0.01 | 128.810 | 0.000 | 0.000 | |
8874 | 2009.01.30 16:40 | buy | 4438 | 0.01 | 128.675 | 0.000 | 0.000 | |
8875 | 2009.01.30 16:50 | buy | 4439 | 0.01 | 128.615 | 0.000 | 0.000 | |
8876 | 2009.01.30 16:55 | close | 4439 | 0.01 | 128.800 | 0.000 | 0.000 | 185.00 | 1490901.08 |
8877 | 2009.01.30 16:55 | close | 4438 | 0.01 | 128.800 | 0.000 | 0.000 | 125.00 | 1491026.08 |
8878 | 2009.01.30 16:55 | close | 4437 | 0.01 | 128.800 | 0.000 | 0.000 | -10.00 | 1491016.08 |
8879 | 2009.01.30 18:00 | buy | 4440 | 0.01 | 129.465 | 0.000 | 0.000 | |
8880 | 2009.01.30 18:00 | close | 4440 | 0.01 | 129.590 | 0.000 | 0.000 | 125.00 | 1491141.08 |
8881 | 2009.01.30 18:05 | buy | 4441 | 0.01 | 129.775 | 0.000 | 0.000 | |
8882 | 2009.01.30 18:05 | close | 4441 | 0.01 | 129.880 | 0.000 | 0.000 | 105.00 | 1491246.08 |
8883 | 2009.01.30 18:10 | buy | 4442 | 0.01 | 129.880 | 0.000 | 0.000 | |
8884 | 2009.01.30 19:59 | close | 4442 | 0.01 | 129.990 | 0.000 | 0.000 | 110.00 | 1491356.08 |
8885 | 2009.01.30 20:00 | buy | 4443 | 0.01 | 130.075 | 0.000 | 0.000 | |
8886 | 2009.01.30 20:07 | close | 4443 | 0.01 | 130.180 | 0.000 | 0.000 | 105.00 | 1491461.08 |
8887 | 2009.01.30 20:10 | buy | 4444 | 0.01 | 130.455 | 0.000 | 0.000 | |
8888 | 2009.01.30 20:14 | close | 4444 | 0.01 | 130.565 | 0.000 | 0.000 | 110.00 | 1491571.08 |
8889 | 2009.01.30 20:15 | buy | 4445 | 0.01 | 130.555 | 0.000 | 0.000 | |
8890 | 2009.01.30 23:05 | buy | 4446 | 0.01 | 130.480 | 0.000 | 0.000 | |
8891 | 2009.01.30 23:06 | close | 4446 | 0.01 | 130.625 | 0.000 | 0.000 | 145.00 | 1491716.08 |
8892 | 2009.01.30 23:06 | close | 4445 | 0.01 | 130.625 | 0.000 | 0.000 | 70.00 | 1491786.08 |
8893 | 2009.01.30 23:11 | buy | 4447 | 0.01 | 130.580 | 0.000 | 0.000 | |
8894 | 2009.01.30 23:16 | buy | 4448 | 0.01 | 130.555 | 0.000 | 0.000 | |
8895 | 2009.01.30 23:53 | close | 4448 | 0.01 | 130.675 | 0.000 | 0.000 | 120.00 | 1491906.08 |
8896 | 2009.01.30 23:53 | close | 4447 | 0.01 | 130.675 | 0.000 | 0.000 | 95.00 | 1492001.08 |
8897 | 2009.02.02 19:35 | buy | 4449 | 0.01 | 128.185 | 0.000 | 0.000 | |
8898 | 2009.02.02 19:37 | close | 4449 | 0.01 | 128.300 | 0.000 | 0.000 | 115.00 | 1492116.08 |
8899 | 2009.02.02 19:40 | buy | 4450 | 0.01 | 128.550 | 0.000 | 0.000 | |
8900 | 2009.02.02 22:47 | buy | 4451 | 0.01 | 128.000 | 0.000 | 0.000 | |
8901 | 2009.02.03 03:15 | buy | 4452 | 0.01 | 127.535 | 0.000 | 0.000 | |
8902 | 2009.02.03 05:44 | close | 4452 | 0.01 | 128.125 | 0.000 | 0.000 | 590.00 | 1492706.08 |
8903 | 2009.02.03 05:44 | close | 4451 | 0.01 | 128.125 | 0.000 | 0.000 | 141.21 | 1492847.29 |
8904 | 2009.02.03 05:44 | close | 4450 | 0.01 | 128.125 | 0.000 | 0.000 | -408.79 | 1492438.50 |
8905 | 2009.02.03 09:50 | buy | 4453 | 0.01 | 127.655 | 0.000 | 0.000 | |
8906 | 2009.02.03 09:53 | close | 4453 | 0.01 | 127.760 | 0.000 | 0.000 | 105.00 | 1492543.50 |
8907 | 2009.02.03 09:55 | buy | 4454 | 0.01 | 127.810 | 0.000 | 0.000 | |
8908 | 2009.02.03 09:55 | close | 4454 | 0.01 | 127.915 | 0.000 | 0.000 | 105.00 | 1492648.50 |
8909 | 2009.02.03 10:00 | buy | 4455 | 0.01 | 127.880 | 0.000 | 0.000 | |
8910 | 2009.02.03 10:11 | close | 4455 | 0.01 | 127.990 | 0.000 | 0.000 | 110.00 | 1492758.50 |
8911 | 2009.02.03 13:30 | buy | 4456 | 0.01 | 127.465 | 0.000 | 0.000 | |
8912 | 2009.02.03 14:00 | close | 4456 | 0.01 | 127.570 | 0.000 | 0.000 | 105.00 | 1492863.50 |
8913 | 2009.02.03 14:35 | buy | 4457 | 0.01 | 127.900 | 0.000 | 0.000 | |
8914 | 2009.02.03 16:16 | close | 4457 | 0.01 | 128.005 | 0.000 | 0.000 | 105.00 | 1492968.50 |
8915 | 2009.02.03 16:20 | buy | 4458 | 0.01 | 127.820 | 0.000 | 0.000 | |
8916 | 2009.02.03 16:22 | close | 4458 | 0.01 | 127.930 | 0.000 | 0.000 | 110.00 | 1493078.50 |
8917 | 2009.02.03 16:25 | buy | 4459 | 0.01 | 127.790 | 0.000 | 0.000 | |
8918 | 2009.02.03 16:25 | close | 4459 | 0.01 | 127.900 | 0.000 | 0.000 | 110.00 | 1493188.50 |
8919 | 2009.02.03 16:30 | buy | 4460 | 0.01 | 128.010 | 0.000 | 0.000 | |
8920 | 2009.02.03 18:04 | close | 4460 | 0.01 | 128.115 | 0.000 | 0.000 | 105.00 | 1493293.50 |
8921 | 2009.02.03 18:05 | buy | 4461 | 0.01 | 128.195 | 0.000 | 0.000 | |
8922 | 2009.02.03 18:05 | close | 4461 | 0.01 | 128.305 | 0.000 | 0.000 | 110.00 | 1493403.50 |
8923 | 2009.02.03 18:10 | buy | 4462 | 0.01 | 128.190 | 0.000 | 0.000 | |
8924 | 2009.02.03 18:13 | close | 4462 | 0.01 | 128.295 | 0.000 | 0.000 | 105.00 | 1493508.50 |
8925 | 2009.02.03 18:20 | buy | 4463 | 0.01 | 128.425 | 0.000 | 0.000 | |
8926 | 2009.02.03 18:21 | close | 4463 | 0.01 | 128.530 | 0.000 | 0.000 | 105.00 | 1493613.50 |
8927 | 2009.02.03 18:25 | buy | 4464 | 0.01 | 128.740 | 0.000 | 0.000 | |
8928 | 2009.02.03 18:28 | close | 4464 | 0.01 | 128.845 | 0.000 | 0.000 | 105.00 | 1493718.50 |
8929 | 2009.02.03 18:30 | buy | 4465 | 0.01 | 128.905 | 0.000 | 0.000 | |
8930 | 2009.02.03 21:15 | buy | 4466 | 0.01 | 128.530 | 0.000 | 0.000 | |
8931 | 2009.02.03 21:22 | buy | 4467 | 0.01 | 128.415 | 0.000 | 0.000 | |
8932 | 2009.02.03 21:39 | close | 4467 | 0.01 | 128.720 | 0.000 | 0.000 | 305.00 | 1494023.50 |
8933 | 2009.02.03 21:39 | close | 4466 | 0.01 | 128.720 | 0.000 | 0.000 | 190.00 | 1494213.50 |
8934 | 2009.02.03 21:39 | close | 4465 | 0.01 | 128.720 | 0.000 | 0.000 | -185.00 | 1494028.50 |
8935 | 2009.02.04 06:55 | buy | 4468 | 0.01 | 129.005 | 0.000 | 0.000 | |
8936 | 2009.02.04 07:11 | buy | 4469 | 0.01 | 128.985 | 0.000 | 0.000 | |
8937 | 2009.02.04 07:47 | close | 4469 | 0.01 | 129.100 | 0.000 | 0.000 | 115.00 | 1494143.50 |
8938 | 2009.02.04 07:47 | close | 4468 | 0.01 | 129.100 | 0.000 | 0.000 | 95.00 | 1494238.50 |
8939 | 2009.02.04 07:55 | buy | 4470 | 0.01 | 129.305 | 0.000 | 0.000 | |
8940 | 2009.02.04 08:08 | buy | 4471 | 0.01 | 129.280 | 0.000 | 0.000 | |
8941 | 2009.02.04 08:21 | close | 4471 | 0.01 | 129.400 | 0.000 | 0.000 | 120.00 | 1494358.50 |
8942 | 2009.02.04 08:21 | close | 4470 | 0.01 | 129.400 | 0.000 | 0.000 | 95.00 | 1494453.50 |
8943 | 2009.02.04 08:25 | buy | 4472 | 0.01 | 129.475 | 0.000 | 0.000 | |
8944 | 2009.02.04 15:25 | buy | 4473 | 0.01 | 128.785 | 0.000 | 0.000 | |
8945 | 2009.02.04 15:31 | buy | 4474 | 0.01 | 129.135 | 0.000 | 0.000 | |
8946 | 2009.02.04 15:32 | close | 4474 | 0.01 | 129.250 | 0.000 | 0.000 | 115.00 | 1494568.50 |
8947 | 2009.02.04 15:32 | close | 4473 | 0.01 | 129.250 | 0.000 | 0.000 | 465.00 | 1495033.50 |
8948 | 2009.02.04 15:32 | close | 4472 | 0.01 | 129.250 | 0.000 | 0.000 | -225.00 | 1494808.50 |
8949 | 2009.02.04 15:35 | buy | 4475 | 0.01 | 129.320 | 0.000 | 0.000 | |
8950 | 2009.02.04 15:52 | close | 4475 | 0.01 | 129.435 | 0.000 | 0.000 | 115.00 | 1494923.50 |
8951 | 2009.02.04 17:05 | buy | 4476 | 0.01 | 129.705 | 0.000 | 0.000 | |
8952 | 2009.02.04 17:05 | close | 4476 | 0.01 | 129.825 | 0.000 | 0.000 | 120.00 | 1495043.50 |
8953 | 2009.02.04 17:10 | buy | 4477 | 0.01 | 129.935 | 0.000 | 0.000 | |
8954 | 2009.02.04 17:11 | close | 4477 | 0.01 | 130.040 | 0.000 | 0.000 | 105.00 | 1495148.50 |
8955 | 2009.02.04 17:15 | buy | 4478 | 0.01 | 130.070 | 0.000 | 0.000 | |
8956 | 2009.02.04 17:16 | close | 4478 | 0.01 | 130.195 | 0.000 | 0.000 | 125.00 | 1495273.50 |
8957 | 2009.02.04 17:20 | buy | 4479 | 0.01 | 130.290 | 0.000 | 0.000 | |
8958 | 2009.02.04 17:21 | close | 4479 | 0.01 | 130.395 | 0.000 | 0.000 | 105.00 | 1495378.50 |
8959 | 2009.02.04 17:25 | buy | 4480 | 0.01 | 130.300 | 0.000 | 0.000 | |
8960 | 2009.02.04 17:31 | close | 4480 | 0.01 | 130.405 | 0.000 | 0.000 | 105.00 | 1495483.50 |
8961 | 2009.02.04 23:50 | buy | 4481 | 0.01 | 129.545 | 0.000 | 0.000 | |
8962 | 2009.02.05 01:50 | buy | 4482 | 0.01 | 129.330 | 0.000 | 0.000 | |
8963 | 2009.02.05 06:26 | buy | 4483 | 0.01 | 129.290 | 0.000 | 0.000 | |
8964 | 2009.02.05 11:00 | close | 4483 | 0.01 | 129.485 | 0.000 | 0.000 | 195.00 | 1495678.50 |
8965 | 2009.02.05 11:00 | close | 4482 | 0.01 | 129.485 | 0.000 | 0.000 | 155.00 | 1495833.50 |
8966 | 2009.02.05 11:00 | close | 4481 | 0.01 | 129.485 | 0.000 | 0.000 | -11.37 | 1495822.13 |
8967 | 2009.02.05 11:05 | buy | 4484 | 0.01 | 129.615 | 0.000 | 0.000 | |
8968 | 2009.02.05 11:10 | buy | 4485 | 0.01 | 129.580 | 0.000 | 0.000 | |
8969 | 2009.02.05 11:11 | close | 4485 | 0.01 | 129.705 | 0.000 | 0.000 | 125.00 | 1495947.13 |
8970 | 2009.02.05 11:11 | close | 4484 | 0.01 | 129.705 | 0.000 | 0.000 | 90.00 | 1496037.13 |
8971 | 2009.02.05 11:15 | buy | 4486 | 0.01 | 129.740 | 0.000 | 0.000 | |
8972 | 2009.02.05 11:20 | buy | 4487 | 0.01 | 129.710 | 0.000 | 0.000 | |
8973 | 2009.02.05 11:21 | close | 4487 | 0.01 | 129.830 | 0.000 | 0.000 | 120.00 | 1496157.13 |
8974 | 2009.02.05 11:21 | close | 4486 | 0.01 | 129.830 | 0.000 | 0.000 | 90.00 | 1496247.13 |
8975 | 2009.02.05 11:25 | buy | 4488 | 0.01 | 129.900 | 0.000 | 0.000 | |
8976 | 2009.02.05 11:32 | close | 4488 | 0.01 | 130.005 | 0.000 | 0.000 | 105.00 | 1496352.13 |
8977 | 2009.02.05 14:05 | buy | 4489 | 0.01 | 130.695 | 0.000 | 0.000 | |
8978 | 2009.02.05 14:05 | close | 4489 | 0.01 | 130.800 | 0.000 | 0.000 | 105.00 | 1496457.13 |
8979 | 2009.02.05 14:10 | buy | 4490 | 0.01 | 131.060 | 0.000 | 0.000 | |
8980 | 2009.02.05 14:10 | close | 4490 | 0.01 | 131.170 | 0.000 | 0.000 | 110.00 | 1496567.13 |
8981 | 2009.02.05 14:15 | buy | 4491 | 0.01 | 131.385 | 0.000 | 0.000 | |
8982 | 2009.02.05 14:15 | close | 4491 | 0.01 | 131.495 | 0.000 | 0.000 | 110.00 | 1496677.13 |
8983 | 2009.02.05 14:20 | buy | 4492 | 0.01 | 131.725 | 0.000 | 0.000 | |
8984 | 2009.02.05 16:40 | buy | 4493 | 0.01 | 131.585 | 0.000 | 0.000 | |
8985 | 2009.02.05 17:35 | close | 4493 | 0.01 | 131.755 | 0.000 | 0.000 | 170.00 | 1496847.13 |
8986 | 2009.02.05 17:35 | close | 4492 | 0.01 | 131.755 | 0.000 | 0.000 | 30.00 | 1496877.13 |
8987 | 2009.02.05 18:00 | buy | 4494 | 0.01 | 132.045 | 0.000 | 0.000 | |
8988 | 2009.02.05 18:02 | close | 4494 | 0.01 | 132.150 | 0.000 | 0.000 | 105.00 | 1496982.13 |
8989 | 2009.02.05 18:05 | buy | 4495 | 0.01 | 132.475 | 0.000 | 0.000 | |
8990 | 2009.02.05 18:10 | buy | 4496 | 0.01 | 132.460 | 0.000 | 0.000 | |
8991 | 2009.02.05 18:24 | close | 4496 | 0.01 | 132.575 | 0.000 | 0.000 | 115.00 | 1497097.13 |
8992 | 2009.02.05 18:24 | close | 4495 | 0.01 | 132.575 | 0.000 | 0.000 | 100.00 | 1497197.13 |
8993 | 2009.02.05 18:25 | buy | 4497 | 0.01 | 132.790 | 0.000 | 0.000 | |
8994 | 2009.02.05 18:26 | close | 4497 | 0.01 | 132.895 | 0.000 | 0.000 | 105.00 | 1497302.13 |
8995 | 2009.02.05 18:30 | buy | 4498 | 0.01 | 132.935 | 0.000 | 0.000 | |
8996 | 2009.02.05 18:30 | close | 4498 | 0.01 | 133.045 | 0.000 | 0.000 | 110.00 | 1497412.13 |
8997 | 2009.02.05 18:35 | buy | 4499 | 0.01 | 133.655 | 0.000 | 0.000 | |
8998 | 2009.02.05 18:36 | close | 4499 | 0.01 | 133.760 | 0.000 | 0.000 | 105.00 | 1497517.13 |
8999 | 2009.02.05 18:40 | buy | 4500 | 0.01 | 133.620 | 0.000 | 0.000 | |
9000 | 2009.02.05 19:05 | close | 4500 | 0.01 | 133.730 | 0.000 | 0.000 | 110.00 | 1497627.13 |
9001 | 2009.02.05 19:10 | buy | 4501 | 0.01 | 135.245 | 0.000 | 0.000 | |
9002 | 2009.02.05 19:10 | close | 4501 | 0.01 | 135.355 | 0.000 | 0.000 | 110.00 | 1497737.13 |
9003 | 2009.02.06 01:10 | buy | 4502 | 0.01 | 133.455 | 0.000 | 0.000 | |
9004 | 2009.02.06 01:11 | close | 4502 | 0.01 | 133.560 | 0.000 | 0.000 | 105.00 | 1497842.13 |
9005 | 2009.02.06 01:18 | buy | 4503 | 0.01 | 133.610 | 0.000 | 0.000 | |
9006 | 2009.02.06 07:15 | buy | 4504 | 0.01 | 133.120 | 0.000 | 0.000 | |
9007 | 2009.02.06 09:25 | close | 4504 | 0.01 | 133.470 | 0.000 | 0.000 | 350.00 | 1498192.13 |
9008 | 2009.02.06 09:25 | close | 4503 | 0.01 | 133.470 | 0.000 | 0.000 | -140.00 | 1498052.13 |
9009 | 2009.02.06 09:25 | buy | 4505 | 0.01 | 133.485 | 0.000 | 0.000 | |
9010 | 2009.02.06 09:30 | buy | 4506 | 0.01 | 133.500 | 0.000 | 0.000 | |
9011 | 2009.02.06 09:47 | close | 4506 | 0.01 | 133.595 | 0.000 | 0.000 | 95.00 | 1498147.13 |
9012 | 2009.02.06 09:47 | close | 4505 | 0.01 | 133.595 | 0.000 | 0.000 | 110.00 | 1498257.13 |
9013 | 2009.02.06 09:50 | buy | 4507 | 0.01 | 133.780 | 0.000 | 0.000 | |
9014 | 2009.02.06 09:58 | close | 4507 | 0.01 | 133.885 | 0.000 | 0.000 | 105.00 | 1498362.13 |
9015 | 2009.02.06 10:00 | buy | 4508 | 0.01 | 134.010 | 0.000 | 0.000 | |
9016 | 2009.02.06 10:16 | close | 4508 | 0.01 | 134.115 | 0.000 | 0.000 | 105.00 | 1498467.13 |
9017 | 2009.02.06 10:25 | buy | 4509 | 0.01 | 134.585 | 0.000 | 0.000 | |
9018 | 2009.02.06 10:25 | close | 4509 | 0.01 | 134.690 | 0.000 | 0.000 | 105.00 | 1498572.13 |
9019 | 2009.02.06 15:10 | buy | 4510 | 0.01 | 133.975 | 0.000 | 0.000 | |
9020 | 2009.02.06 15:15 | buy | 4511 | 0.01 | 134.005 | 0.000 | 0.000 | |
9021 | 2009.02.06 15:19 | close | 4511 | 0.01 | 134.095 | 0.000 | 0.000 | 90.00 | 1498662.13 |
9022 | 2009.02.06 15:19 | close | 4510 | 0.01 | 134.095 | 0.000 | 0.000 | 120.00 | 1498782.13 |
9023 | 2009.02.06 15:20 | buy | 4512 | 0.01 | 134.195 | 0.000 | 0.000 | |
9024 | 2009.02.06 15:31 | close | 4512 | 0.01 | 134.310 | 0.000 | 0.000 | 115.00 | 1498897.13 |
9025 | 2009.02.06 15:35 | buy | 4513 | 0.01 | 134.605 | 0.000 | 0.000 | |
9026 | 2009.02.06 15:37 | close | 4513 | 0.01 | 134.710 | 0.000 | 0.000 | 105.00 | 1499002.13 |
9027 | 2009.02.06 15:40 | buy | 4514 | 0.01 | 134.445 | 0.000 | 0.000 | |
9028 | 2009.02.06 15:52 | close | 4514 | 0.01 | 134.555 | 0.000 | 0.000 | 110.00 | 1499112.13 |
9029 | 2009.02.06 16:05 | buy | 4515 | 0.01 | 134.790 | 0.000 | 0.000 | |
9030 | 2009.02.06 17:10 | close | 4515 | 0.01 | 134.895 | 0.000 | 0.000 | 105.00 | 1499217.13 |
9031 | 2009.02.06 17:15 | buy | 4516 | 0.01 | 135.185 | 0.000 | 0.000 | |
9032 | 2009.02.06 18:15 | close | 4516 | 0.01 | 135.320 | 0.000 | 0.000 | 135.00 | 1499352.13 |
9033 | 2009.02.06 18:20 | buy | 4517 | 0.01 | 135.860 | 0.000 | 0.000 | |
9034 | 2009.02.06 18:25 | buy | 4518 | 0.01 | 135.700 | 0.000 | 0.000 | |
9035 | 2009.02.06 18:56 | close | 4518 | 0.01 | 135.890 | 0.000 | 0.000 | 190.00 | 1499542.13 |
9036 | 2009.02.06 18:56 | close | 4517 | 0.01 | 135.890 | 0.000 | 0.000 | 30.00 | 1499572.13 |
9037 | 2009.02.06 20:10 | buy | 4519 | 0.01 | 136.155 | 0.000 | 0.000 | |
9038 | 2009.02.06 20:16 | buy | 4520 | 0.01 | 136.200 | 0.000 | 0.000 | |
9039 | 2009.02.06 20:22 | buy | 4521 | 0.01 | 136.175 | 0.000 | 0.000 | |
9040 | 2009.02.06 20:23 | close | 4521 | 0.01 | 136.285 | 0.000 | 0.000 | 110.00 | 1499682.13 |
9041 | 2009.02.06 20:23 | close | 4520 | 0.01 | 136.285 | 0.000 | 0.000 | 85.00 | 1499767.13 |
9042 | 2009.02.06 20:23 | close | 4519 | 0.01 | 136.285 | 0.000 | 0.000 | 130.00 | 1499897.13 |
9043 | 2009.02.06 20:35 | buy | 4522 | 0.01 | 136.675 | 0.000 | 0.000 | |
9044 | 2009.02.06 20:41 | buy | 4523 | 0.01 | 136.635 | 0.000 | 0.000 | |
9045 | 2009.02.06 20:48 | close | 4523 | 0.01 | 136.755 | 0.000 | 0.000 | 120.00 | 1500017.13 |
9046 | 2009.02.06 20:48 | close | 4522 | 0.01 | 136.755 | 0.000 | 0.000 | 80.00 | 1500097.13 |
9047 | 2009.02.09 01:01 | buy | 4524 | 0.01 | 136.495 | 0.000 | 0.000 | |
9048 | 2009.02.09 01:03 | close | 4524 | 0.01 | 136.610 | 0.000 | 0.000 | 115.00 | 1500212.13 |
9049 | 2009.02.09 01:05 | buy | 4525 | 0.01 | 137.150 | 0.000 | 0.000 | |
9050 | 2009.02.09 01:10 | close | 4525 | 0.01 | 137.255 | 0.000 | 0.000 | 105.00 | 1500317.13 |
9051 | 2009.02.09 01:13 | buy | 4526 | 0.01 | 137.295 | 0.000 | 0.000 | |
9052 | 2009.02.09 01:15 | buy | 4527 | 0.01 | 137.265 | 0.000 | 0.000 | |
9053 | 2009.02.09 13:10 | buy | 4528 | 0.01 | 136.625 | 0.000 | 0.000 | |
9054 | 2009.02.09 15:19 | close | 4528 | 0.01 | 137.170 | 0.000 | 0.000 | 545.00 | 1500862.13 |
9055 | 2009.02.09 15:19 | close | 4527 | 0.01 | 137.170 | 0.000 | 0.000 | -95.00 | 1500767.13 |
9056 | 2009.02.09 15:19 | close | 4526 | 0.01 | 137.170 | 0.000 | 0.000 | -125.00 | 1500642.13 |
9057 | 2009.02.09 15:20 | buy | 4529 | 0.01 | 137.230 | 0.000 | 0.000 | |
9058 | 2009.02.09 15:29 | close | 4529 | 0.01 | 137.335 | 0.000 | 0.000 | 105.00 | 1500747.13 |
9059 | 2009.02.10 10:15 | buy | 4530 | 0.01 | 136.150 | 0.000 | 0.000 | |
9060 | 2009.02.10 10:20 | close | 4530 | 0.01 | 136.255 | 0.000 | 0.000 | 105.00 | 1500852.13 |
9061 | 2009.02.11 18:55 | buy | 4531 | 0.01 | 130.350 | 0.000 | 0.000 | |
9062 | 2009.02.11 19:00 | buy | 4532 | 0.01 | 130.260 | 0.000 | 0.000 | |
9063 | 2009.02.11 19:10 | close | 4532 | 0.01 | 130.415 | 0.000 | 0.000 | 155.00 | 1501007.13 |
9064 | 2009.02.11 19:10 | close | 4531 | 0.01 | 130.415 | 0.000 | 0.000 | 65.00 | 1501072.13 |
9065 | 2009.02.11 22:00 | buy | 4533 | 0.01 | 130.130 | 0.000 | 0.000 | |
9066 | 2009.02.11 22:17 | close | 4533 | 0.01 | 130.235 | 0.000 | 0.000 | 105.00 | 1501177.13 |
9067 | 2009.02.12 03:55 | buy | 4534 | 0.01 | 129.915 | 0.000 | 0.000 | |
9068 | 2009.02.12 17:50 | buy | 4535 | 0.01 | 129.205 | 0.000 | 0.000 | |
9069 | 2009.02.12 17:58 | buy | 4536 | 0.01 | 129.060 | 0.000 | 0.000 | |
9070 | 2009.02.12 19:26 | close | 4536 | 0.01 | 129.500 | 0.000 | 0.000 | 440.00 | 1501617.13 |
9071 | 2009.02.12 19:26 | close | 4535 | 0.01 | 129.500 | 0.000 | 0.000 | 295.00 | 1501912.13 |
9072 | 2009.02.12 19:26 | close | 4534 | 0.01 | 129.500 | 0.000 | 0.000 | -415.00 | 1501497.13 |
9073 | 2009.02.12 22:30 | buy | 4537 | 0.01 | 129.140 | 0.000 | 0.000 | |
9074 | 2009.02.12 22:42 | close | 4537 | 0.01 | 129.245 | 0.000 | 0.000 | 105.00 | 1501602.13 |
9075 | 2009.02.12 22:45 | buy | 4538 | 0.01 | 129.370 | 0.000 | 0.000 | |
9076 | 2009.02.12 22:52 | close | 4538 | 0.01 | 129.475 | 0.000 | 0.000 | 105.00 | 1501707.13 |
9077 | 2009.02.12 22:55 | buy | 4539 | 0.01 | 129.805 | 0.000 | 0.000 | |
9078 | 2009.02.13 00:30 | close | 4539 | 0.01 | 129.890 | 0.000 | 0.000 | 101.21 | 1501808.34 |
9079 | 2009.02.13 04:10 | buy | 4540 | 0.01 | 130.280 | 0.000 | 0.000 | |
9080 | 2009.02.13 04:11 | close | 4540 | 0.01 | 130.420 | 0.000 | 0.000 | 140.00 | 1501948.34 |
9081 | 2009.02.13 04:15 | buy | 4541 | 0.01 | 130.525 | 0.000 | 0.000 | |
9082 | 2009.02.13 04:22 | buy | 4542 | 0.01 | 130.555 | 0.000 | 0.000 | |
9083 | 2009.02.13 04:24 | close | 4542 | 0.01 | 130.645 | 0.000 | 0.000 | 90.00 | 1502038.34 |
9084 | 2009.02.13 04:24 | close | 4541 | 0.01 | 130.645 | 0.000 | 0.000 | 120.00 | 1502158.34 |
9085 | 2009.02.13 04:25 | buy | 4543 | 0.01 | 130.675 | 0.000 | 0.000 | |
9086 | 2009.02.13 04:54 | close | 4543 | 0.01 | 130.780 | 0.000 | 0.000 | 105.00 | 1502263.34 |
9087 | 2009.02.13 09:40 | buy | 4544 | 0.01 | 131.135 | 0.000 | 0.000 | |
9088 | 2009.02.13 09:42 | close | 4544 | 0.01 | 131.245 | 0.000 | 0.000 | 110.00 | 1502373.34 |
9089 | 2009.02.13 09:45 | buy | 4545 | 0.01 | 131.410 | 0.000 | 0.000 | |
9090 | 2009.02.13 09:45 | close | 4545 | 0.01 | 131.520 | 0.000 | 0.000 | 110.00 | 1502483.34 |
9091 | 2009.02.13 09:50 | buy | 4546 | 0.01 | 131.495 | 0.000 | 0.000 | |
9092 | 2009.02.13 09:51 | close | 4546 | 0.01 | 131.600 | 0.000 | 0.000 | 105.00 | 1502588.34 |
9093 | 2009.02.13 09:55 | buy | 4547 | 0.01 | 131.610 | 0.000 | 0.000 | |
9094 | 2009.02.13 09:55 | close | 4547 | 0.01 | 131.715 | 0.000 | 0.000 | 105.00 | 1502693.34 |
9095 | 2009.02.13 10:00 | buy | 4548 | 0.01 | 131.840 | 0.000 | 0.000 | |
9096 | 2009.02.13 10:00 | close | 4548 | 0.01 | 131.950 | 0.000 | 0.000 | 110.00 | 1502803.34 |
9097 | 2009.02.13 10:05 | buy | 4549 | 0.01 | 131.840 | 0.000 | 0.000 | |
9098 | 2009.02.13 10:27 | close | 4549 | 0.01 | 131.950 | 0.000 | 0.000 | 110.00 | 1502913.34 |
9099 | 2009.02.13 11:10 | buy | 4550 | 0.01 | 132.730 | 0.000 | 0.000 | |
9100 | 2009.02.13 11:13 | close | 4550 | 0.01 | 132.835 | 0.000 | 0.000 | 105.00 | 1503018.34 |
9101 | 2009.02.13 12:05 | buy | 4551 | 0.01 | 133.870 | 0.000 | 0.000 | |
9102 | 2009.02.13 14:40 | buy | 4552 | 0.01 | 133.245 | 0.000 | 0.000 | |
9103 | 2009.02.13 17:35 | buy | 4553 | 0.01 | 133.095 | 0.000 | 0.000 | |
9104 | 2009.02.13 17:40 | buy | 4554 | 0.01 | 133.025 | 0.000 | 0.000 | |
9105 | 2009.02.16 11:15 | buy | 4555 | 0.01 | 131.240 | 0.000 | 0.000 | |
9106 | 2009.02.18 17:30 | close | 4555 | 0.01 | 132.950 | 0.000 | 0.000 | 1742.42 | 1504760.76 |
9107 | 2009.02.18 17:30 | close | 4554 | 0.01 | 132.950 | 0.000 | 0.000 | -26.37 | 1504734.39 |
9108 | 2009.02.18 17:30 | close | 4553 | 0.01 | 132.950 | 0.000 | 0.000 | -96.37 | 1504638.02 |
9109 | 2009.02.18 17:30 | close | 4552 | 0.01 | 132.950 | 0.000 | 0.000 | -246.37 | 1504391.65 |
9110 | 2009.02.18 17:30 | close | 4551 | 0.01 | 132.950 | 0.000 | 0.000 | -871.37 | 1503520.28 |
9111 | 2009.02.18 17:35 | buy | 4556 | 0.01 | 133.040 | 0.000 | 0.000 | |
9112 | 2009.02.18 18:22 | close | 4556 | 0.01 | 133.150 | 0.000 | 0.000 | 110.00 | 1503630.28 |
9113 | 2009.02.18 18:25 | buy | 4557 | 0.01 | 133.350 | 0.000 | 0.000 | |
9114 | 2009.02.18 18:26 | close | 4557 | 0.01 | 133.455 | 0.000 | 0.000 | 105.00 | 1503735.28 |
9115 | 2009.02.18 18:30 | buy | 4558 | 0.01 | 133.500 | 0.000 | 0.000 | |
9116 | 2009.02.18 18:56 | close | 4558 | 0.01 | 133.610 | 0.000 | 0.000 | 110.00 | 1503845.28 |
9117 | 2009.02.18 22:35 | buy | 4559 | 0.01 | 133.590 | 0.000 | 0.000 | |
9118 | 2009.02.19 01:45 | buy | 4560 | 0.01 | 133.430 | 0.000 | 0.000 | |
9119 | 2009.02.19 01:56 | buy | 4561 | 0.01 | 133.400 | 0.000 | 0.000 | |
9120 | 2009.02.19 02:17 | close | 4561 | 0.01 | 133.560 | 0.000 | 0.000 | 160.00 | 1504005.28 |
9121 | 2009.02.19 02:17 | close | 4560 | 0.01 | 133.560 | 0.000 | 0.000 | 130.00 | 1504135.28 |
9122 | 2009.02.19 02:17 | close | 4559 | 0.01 | 133.560 | 0.000 | 0.000 | 18.63 | 1504153.91 |
9123 | 2009.02.19 02:17 | buy | 4562 | 0.01 | 133.595 | 0.000 | 0.000 | |
9124 | 2009.02.19 02:20 | buy | 4563 | 0.01 | 133.560 | 0.000 | 0.000 | |
9125 | 2009.02.19 02:43 | close | 4563 | 0.01 | 133.680 | 0.000 | 0.000 | 120.00 | 1504273.91 |
9126 | 2009.02.19 02:43 | close | 4562 | 0.01 | 133.680 | 0.000 | 0.000 | 85.00 | 1504358.91 |
9127 | 2009.02.19 02:43 | buy | 4564 | 0.01 | 133.700 | 0.000 | 0.000 | |
9128 | 2009.02.19 02:45 | buy | 4565 | 0.01 | 133.720 | 0.000 | 0.000 | |
9129 | 2009.02.19 02:51 | close | 4565 | 0.01 | 133.810 | 0.000 | 0.000 | 90.00 | 1504448.91 |
9130 | 2009.02.19 02:51 | close | 4564 | 0.01 | 133.810 | 0.000 | 0.000 | 110.00 | 1504558.91 |
9131 | 2009.02.19 02:51 | buy | 4566 | 0.01 | 133.825 | 0.000 | 0.000 | |
9132 | 2009.02.19 06:00 | buy | 4567 | 0.01 | 133.760 | 0.000 | 0.000 | |
9133 | 2009.02.19 09:41 | close | 4567 | 0.01 | 133.895 | 0.000 | 0.000 | 135.00 | 1504693.91 |
9134 | 2009.02.19 09:41 | close | 4566 | 0.01 | 133.895 | 0.000 | 0.000 | 70.00 | 1504763.91 |
9135 | 2009.02.19 09:45 | buy | 4568 | 0.01 | 133.880 | 0.000 | 0.000 | |
9136 | 2009.02.19 09:47 | close | 4568 | 0.01 | 133.985 | 0.000 | 0.000 | 105.00 | 1504868.91 |
9137 | 2009.02.19 09:50 | buy | 4569 | 0.01 | 134.000 | 0.000 | 0.000 | |
9138 | 2009.02.19 09:59 | close | 4569 | 0.01 | 134.105 | 0.000 | 0.000 | 105.00 | 1504973.91 |
9139 | 2009.02.19 10:00 | buy | 4570 | 0.01 | 134.130 | 0.000 | 0.000 | |
9140 | 2009.02.19 10:04 | close | 4570 | 0.01 | 134.240 | 0.000 | 0.000 | 110.00 | 1505083.91 |
9141 | 2009.02.19 10:05 | buy | 4571 | 0.01 | 134.320 | 0.000 | 0.000 | |
9142 | 2009.02.19 10:07 | close | 4571 | 0.01 | 134.425 | 0.000 | 0.000 | 105.00 | 1505188.91 |
9143 | 2009.02.19 13:05 | buy | 4572 | 0.01 | 134.725 | 0.000 | 0.000 | |
9144 | 2009.02.19 13:06 | close | 4572 | 0.01 | 134.840 | 0.000 | 0.000 | 115.00 | 1505303.91 |
9145 | 2009.02.19 13:10 | buy | 4573 | 0.01 | 134.930 | 0.000 | 0.000 | |
9146 | 2009.02.19 13:15 | buy | 4574 | 0.01 | 134.890 | 0.000 | 0.000 | |
9147 | 2009.02.19 15:46 | close | 4574 | 0.01 | 135.015 | 0.000 | 0.000 | 125.00 | 1505428.91 |
9148 | 2009.02.19 15:46 | close | 4573 | 0.01 | 135.015 | 0.000 | 0.000 | 85.00 | 1505513.91 |
9149 | 2009.02.19 15:50 | buy | 4575 | 0.01 | 135.220 | 0.000 | 0.000 | |
9150 | 2009.02.19 15:51 | close | 4575 | 0.01 | 135.330 | 0.000 | 0.000 | 110.00 | 1505623.91 |
9151 | 2009.02.19 15:55 | buy | 4576 | 0.01 | 135.630 | 0.000 | 0.000 | |
9152 | 2009.02.19 15:55 | close | 4576 | 0.01 | 135.735 | 0.000 | 0.000 | 105.00 | 1505728.91 |
9153 | 2009.02.19 16:00 | buy | 4577 | 0.01 | 136.095 | 0.000 | 0.000 | |
9154 | 2009.02.19 16:03 | close | 4577 | 0.01 | 136.200 | 0.000 | 0.000 | 105.00 | 1505833.91 |
9155 | 2009.02.19 16:05 | buy | 4578 | 0.01 | 136.285 | 0.000 | 0.000 | |
9156 | 2009.02.19 16:15 | buy | 4579 | 0.01 | 136.265 | 0.000 | 0.000 | |
9157 | 2009.02.20 14:05 | buy | 4580 | 0.01 | 134.845 | 0.000 | 0.000 | |
9158 | 2009.02.23 03:30 | buy | 4581 | 0.01 | 134.555 | 0.000 | 0.000 | |
9159 | 2009.02.23 09:01 | close | 4581 | 0.01 | 135.570 | 0.000 | 0.000 | 1015.00 | 1506848.91 |
9160 | 2009.02.23 09:01 | close | 4580 | 0.01 | 135.570 | 0.000 | 0.000 | 741.21 | 1507590.12 |
9161 | 2009.02.23 09:01 | close | 4579 | 0.01 | 135.570 | 0.000 | 0.000 | -662.58 | 1506927.54 |
9162 | 2009.02.23 09:01 | close | 4578 | 0.01 | 135.570 | 0.000 | 0.000 | -682.58 | 1506244.96 |
9163 | 2009.02.23 09:05 | buy | 4582 | 0.01 | 135.565 | 0.000 | 0.000 | |
9164 | 2009.02.23 09:10 | buy | 4583 | 0.01 | 135.555 | 0.000 | 0.000 | |
9165 | 2009.02.23 09:15 | close | 4583 | 0.01 | 135.665 | 0.000 | 0.000 | 110.00 | 1506354.96 |
9166 | 2009.02.23 09:15 | close | 4582 | 0.01 | 135.665 | 0.000 | 0.000 | 100.00 | 1506454.96 |
9167 | 2009.02.23 09:15 | buy | 4584 | 0.01 | 135.695 | 0.000 | 0.000 | |
9168 | 2009.02.23 09:27 | close | 4584 | 0.01 | 135.800 | 0.000 | 0.000 | 105.00 | 1506559.96 |
9169 | 2009.02.23 09:27 | buy | 4585 | 0.01 | 135.795 | 0.000 | 0.000 | |
9170 | 2009.02.23 09:51 | close | 4585 | 0.01 | 135.900 | 0.000 | 0.000 | 105.00 | 1506664.96 |
9171 | 2009.02.23 10:40 | buy | 4586 | 0.01 | 136.385 | 0.000 | 0.000 | |
9172 | 2009.02.23 10:41 | close | 4586 | 0.01 | 136.490 | 0.000 | 0.000 | 105.00 | 1506769.96 |
9173 | 2009.02.23 10:45 | buy | 4587 | 0.01 | 136.430 | 0.000 | 0.000 | |
9174 | 2009.02.23 10:46 | close | 4587 | 0.01 | 136.540 | 0.000 | 0.000 | 110.00 | 1506879.96 |
9175 | 2009.02.23 11:20 | buy | 4588 | 0.01 | 136.830 | 0.000 | 0.000 | |
9176 | 2009.02.23 11:34 | close | 4588 | 0.01 | 136.945 | 0.000 | 0.000 | 115.00 | 1506994.96 |
9177 | 2009.02.23 11:45 | buy | 4589 | 0.01 | 137.285 | 0.000 | 0.000 | |
9178 | 2009.02.23 12:01 | close | 4589 | 0.01 | 137.390 | 0.000 | 0.000 | 105.00 | 1507099.96 |
9179 | 2009.02.23 12:05 | buy | 4590 | 0.01 | 137.480 | 0.000 | 0.000 | |
9180 | 2009.02.23 12:06 | close | 4590 | 0.01 | 137.585 | 0.000 | 0.000 | 105.00 | 1507204.96 |
9181 | 2009.02.23 12:10 | buy | 4591 | 0.01 | 137.935 | 0.000 | 0.000 | |
9182 | 2009.02.23 12:15 | buy | 4592 | 0.01 | 137.815 | 0.000 | 0.000 | |
9183 | 2009.02.23 12:18 | close | 4592 | 0.01 | 137.985 | 0.000 | 0.000 | 170.00 | 1507374.96 |
9184 | 2009.02.23 12:18 | close | 4591 | 0.01 | 137.985 | 0.000 | 0.000 | 50.00 | 1507424.96 |
9185 | 2009.02.23 12:30 | buy | 4593 | 0.01 | 138.780 | 0.000 | 0.000 | |
9186 | 2009.02.23 12:33 | close | 4593 | 0.01 | 138.885 | 0.000 | 0.000 | 105.00 | 1507529.96 |
9187 | 2009.02.23 12:35 | buy | 4594 | 0.01 | 138.895 | 0.000 | 0.000 | |
9188 | 2009.02.23 13:36 | close | 4594 | 0.01 | 139.010 | 0.000 | 0.000 | 115.00 | 1507644.96 |
9189 | 2009.02.23 19:05 | buy | 4595 | 0.01 | 137.930 | 0.000 | 0.000 | |
9190 | 2009.02.23 19:12 | close | 4595 | 0.01 | 138.040 | 0.000 | 0.000 | 110.00 | 1507754.96 |
9191 | 2009.02.23 19:15 | buy | 4596 | 0.01 | 138.040 | 0.000 | 0.000 | |
9192 | 2009.02.24 03:15 | buy | 4597 | 0.01 | 137.540 | 0.000 | 0.000 | |
9193 | 2009.02.24 03:27 | buy | 4598 | 0.01 | 137.795 | 0.000 | 0.000 | |
9194 | 2009.02.24 03:28 | close | 4598 | 0.01 | 137.890 | 0.000 | 0.000 | 95.00 | 1507849.96 |
9195 | 2009.02.24 03:28 | close | 4597 | 0.01 | 137.890 | 0.000 | 0.000 | 350.00 | 1508199.96 |
9196 | 2009.02.24 03:28 | close | 4596 | 0.01 | 137.890 | 0.000 | 0.000 | -133.79 | 1508066.17 |
9197 | 2009.02.24 03:30 | buy | 4599 | 0.01 | 137.870 | 0.000 | 0.000 | |
9198 | 2009.02.24 03:50 | close | 4599 | 0.01 | 137.975 | 0.000 | 0.000 | 105.00 | 1508171.17 |
9199 | 2009.02.24 05:15 | buy | 4600 | 0.01 | 138.075 | 0.000 | 0.000 | |
9200 | 2009.02.24 05:30 | close | 4600 | 0.01 | 138.180 | 0.000 | 0.000 | 105.00 | 1508276.17 |
9201 | 2009.02.24 05:30 | buy | 4601 | 0.01 | 138.210 | 0.000 | 0.000 | |
9202 | 2009.02.24 05:52 | close | 4601 | 0.01 | 138.325 | 0.000 | 0.000 | 115.00 | 1508391.17 |
9203 | 2009.02.24 06:05 | buy | 4602 | 0.01 | 138.525 | 0.000 | 0.000 | |
9204 | 2009.02.24 06:16 | close | 4602 | 0.01 | 138.630 | 0.000 | 0.000 | 105.00 | 1508496.17 |
9205 | 2009.02.24 13:00 | buy | 4603 | 0.01 | 139.215 | 0.000 | 0.000 | |
9206 | 2009.02.24 13:00 | close | 4603 | 0.01 | 139.330 | 0.000 | 0.000 | 115.00 | 1508611.17 |
9207 | 2009.02.24 13:05 | buy | 4604 | 0.01 | 139.420 | 0.000 | 0.000 | |
9208 | 2009.02.24 14:30 | close | 4604 | 0.01 | 139.535 | 0.000 | 0.000 | 115.00 | 1508726.17 |
9209 | 2009.02.24 16:20 | buy | 4605 | 0.01 | 139.595 | 0.000 | 0.000 | |
9210 | 2009.02.24 17:45 | buy | 4606 | 0.01 | 139.605 | 0.000 | 0.000 | |
9211 | 2009.02.24 17:45 | close | 4606 | 0.01 | 139.715 | 0.000 | 0.000 | 110.00 | 1508836.17 |
9212 | 2009.02.24 17:45 | close | 4605 | 0.01 | 139.715 | 0.000 | 0.000 | 120.00 | 1508956.17 |
9213 | 2009.02.24 17:50 | buy | 4607 | 0.01 | 139.880 | 0.000 | 0.000 | |
9214 | 2009.02.24 20:25 | buy | 4608 | 0.01 | 139.570 | 0.000 | 0.000 | |
9215 | 2009.02.24 20:32 | buy | 4609 | 0.01 | 139.765 | 0.000 | 0.000 | |
9216 | 2009.02.24 20:39 | close | 4609 | 0.01 | 139.845 | 0.000 | 0.000 | 80.00 | 1509036.17 |
9217 | 2009.02.24 20:39 | close | 4608 | 0.01 | 139.845 | 0.000 | 0.000 | 275.00 | 1509311.17 |
9218 | 2009.02.24 20:39 | close | 4607 | 0.01 | 139.845 | 0.000 | 0.000 | -35.00 | 1509276.17 |
9219 | 2009.02.24 20:39 | buy | 4610 | 0.01 | 139.895 | 0.000 | 0.000 | |
9220 | 2009.02.24 20:40 | close | 4610 | 0.01 | 140.000 | 0.000 | 0.000 | 105.00 | 1509381.17 |
9221 | 2009.02.24 20:40 | buy | 4611 | 0.01 | 140.050 | 0.000 | 0.000 | |
9222 | 2009.02.24 20:55 | buy | 4612 | 0.01 | 140.050 | 0.000 | 0.000 | |
9223 | 2009.02.24 20:56 | close | 4612 | 0.01 | 140.155 | 0.000 | 0.000 | 105.00 | 1509486.17 |
9224 | 2009.02.24 20:56 | close | 4611 | 0.01 | 140.155 | 0.000 | 0.000 | 105.00 | 1509591.17 |
9225 | 2009.02.24 21:00 | buy | 4613 | 0.01 | 140.150 | 0.000 | 0.000 | |
9226 | 2009.02.24 21:17 | close | 4613 | 0.01 | 140.260 | 0.000 | 0.000 | 110.00 | 1509701.17 |
9227 | 2009.02.25 02:45 | buy | 4614 | 0.01 | 140.710 | 0.000 | 0.000 | |
9228 | 2009.02.25 02:50 | buy | 4615 | 0.01 | 140.705 | 0.000 | 0.000 | |
9229 | 2009.02.25 04:45 | buy | 4616 | 0.01 | 140.655 | 0.000 | 0.000 | |
9230 | 2009.02.25 04:47 | close | 4616 | 0.01 | 140.800 | 0.000 | 0.000 | 145.00 | 1509846.17 |
9231 | 2009.02.25 04:47 | close | 4615 | 0.01 | 140.800 | 0.000 | 0.000 | 95.00 | 1509941.17 |
9232 | 2009.02.25 04:47 | close | 4614 | 0.01 | 140.800 | 0.000 | 0.000 | 90.00 | 1510031.17 |
9233 | 2009.02.25 04:50 | buy | 4617 | 0.01 | 140.790 | 0.000 | 0.000 | |
9234 | 2009.02.25 04:52 | close | 4617 | 0.01 | 140.895 | 0.000 | 0.000 | 105.00 | 1510136.17 |
9235 | 2009.02.25 04:55 | buy | 4618 | 0.01 | 141.080 | 0.000 | 0.000 | |
9236 | 2009.02.25 04:55 | close | 4618 | 0.01 | 141.185 | 0.000 | 0.000 | 105.00 | 1510241.17 |
9237 | 2009.02.25 05:00 | buy | 4619 | 0.01 | 141.280 | 0.000 | 0.000 | |
9238 | 2009.02.25 05:05 | buy | 4620 | 0.01 | 141.205 | 0.000 | 0.000 | |
9239 | 2009.02.25 06:54 | close | 4620 | 0.01 | 141.350 | 0.000 | 0.000 | 145.00 | 1510386.17 |
9240 | 2009.02.25 06:54 | close | 4619 | 0.01 | 141.350 | 0.000 | 0.000 | 70.00 | 1510456.17 |
9241 | 2009.02.25 06:54 | buy | 4621 | 0.01 | 141.390 | 0.000 | 0.000 | |
9242 | 2009.02.25 06:54 | close | 4621 | 0.01 | 141.495 | 0.000 | 0.000 | 105.00 | 1510561.17 |
9243 | 2009.02.25 06:55 | buy | 4622 | 0.01 | 141.480 | 0.000 | 0.000 | |
9244 | 2009.02.25 10:00 | buy | 4623 | 0.01 | 141.445 | 0.000 | 0.000 | |
9245 | 2009.02.25 10:01 | close | 4623 | 0.01 | 141.565 | 0.000 | 0.000 | 120.00 | 1510681.17 |
9246 | 2009.02.25 10:01 | close | 4622 | 0.01 | 141.565 | 0.000 | 0.000 | 85.00 | 1510766.17 |
9247 | 2009.02.25 10:05 | buy | 4624 | 0.01 | 141.630 | 0.000 | 0.000 | |
9248 | 2009.02.25 10:06 | close | 4624 | 0.01 | 141.735 | 0.000 | 0.000 | 105.00 | 1510871.17 |
9249 | 2009.02.25 10:10 | buy | 4625 | 0.01 | 141.640 | 0.000 | 0.000 | |
9250 | 2009.02.26 02:45 | buy | 4626 | 0.01 | 139.150 | 0.000 | 0.000 | |
9251 | 2009.02.26 14:50 | close | 4626 | 0.01 | 140.500 | 0.000 | 0.000 | 1350.00 | 1512221.17 |
9252 | 2009.02.26 14:50 | close | 4625 | 0.01 | 140.500 | 0.000 | 0.000 | -1091.37 | 1511129.80 |
9253 | 2009.02.26 14:50 | buy | 4627 | 0.01 | 140.525 | 0.000 | 0.000 | |
9254 | 2009.02.26 14:52 | close | 4627 | 0.01 | 140.635 | 0.000 | 0.000 | 110.00 | 1511239.80 |
9255 | 2009.02.26 14:55 | buy | 4628 | 0.01 | 140.590 | 0.000 | 0.000 | |
9256 | 2009.02.26 14:57 | close | 4628 | 0.01 | 140.700 | 0.000 | 0.000 | 110.00 | 1511349.80 |
9257 | 2009.02.26 15:00 | buy | 4629 | 0.01 | 140.750 | 0.000 | 0.000 | |
9258 | 2009.02.26 15:01 | close | 4629 | 0.01 | 140.855 | 0.000 | 0.000 | 105.00 | 1511454.80 |
9259 | 2009.02.26 17:40 | buy | 4630 | 0.01 | 141.280 | 0.000 | 0.000 | |
9260 | 2009.02.26 17:41 | close | 4630 | 0.01 | 141.385 | 0.000 | 0.000 | 105.00 | 1511559.80 |
9261 | 2009.02.26 17:45 | buy | 4631 | 0.01 | 141.440 | 0.000 | 0.000 | |
9262 | 2009.02.26 17:50 | buy | 4632 | 0.01 | 141.370 | 0.000 | 0.000 | |
9263 | 2009.02.26 17:54 | close | 4632 | 0.01 | 141.510 | 0.000 | 0.000 | 140.00 | 1511699.80 |
9264 | 2009.02.26 17:54 | close | 4631 | 0.01 | 141.510 | 0.000 | 0.000 | 70.00 | 1511769.80 |
9265 | 2009.02.26 17:55 | buy | 4633 | 0.01 | 141.510 | 0.000 | 0.000 | |
9266 | 2009.02.26 18:26 | close | 4633 | 0.01 | 141.615 | 0.000 | 0.000 | 105.00 | 1511874.80 |
9267 | 2009.02.26 23:45 | buy | 4634 | 0.01 | 140.920 | 0.000 | 0.000 | |
9268 | 2009.02.26 23:49 | close | 4634 | 0.01 | 141.035 | 0.000 | 0.000 | 115.00 | 1511989.80 |
9269 | 2009.02.26 23:50 | buy | 4635 | 0.01 | 141.030 | 0.000 | 0.000 | |
9270 | 2009.02.26 23:51 | close | 4635 | 0.01 | 141.140 | 0.000 | 0.000 | 110.00 | 1512099.80 |
9271 | 2009.02.26 23:55 | buy | 4636 | 0.01 | 141.085 | 0.000 | 0.000 | |
9272 | 2009.02.27 17:05 | buy | 4637 | 0.01 | 139.195 | 0.000 | 0.000 | |
9273 | 2009.02.27 17:49 | close | 4637 | 0.01 | 140.235 | 0.000 | 0.000 | 1040.00 | 1513139.80 |
9274 | 2009.02.27 17:49 | close | 4636 | 0.01 | 140.235 | 0.000 | 0.000 | -833.79 | 1512306.01 |
9275 | 2009.02.27 20:00 | buy | 4638 | 0.01 | 140.540 | 0.000 | 0.000 | |
9276 | 2009.03.02 03:50 | buy | 4639 | 0.01 | 139.035 | 0.000 | 0.000 | |
9277 | 2009.03.03 04:30 | buy | 4640 | 0.01 | 137.190 | 0.000 | 0.000 | |
9278 | 2009.03.04 10:11 | close | 4640 | 0.01 | 139.015 | 0.000 | 0.000 | 1841.21 | 1514147.22 |
9279 | 2009.03.04 10:11 | close | 4639 | 0.01 | 139.015 | 0.000 | 0.000 | 12.42 | 1514159.64 |
9280 | 2009.03.04 10:11 | close | 4638 | 0.01 | 139.015 | 0.000 | 0.000 | -1476.37 | 1512683.27 |
9281 | 2009.03.04 10:15 | buy | 4641 | 0.01 | 139.475 | 0.000 | 0.000 | |
9282 | 2009.03.04 10:19 | close | 4641 | 0.01 | 139.585 | 0.000 | 0.000 | 110.00 | 1512793.27 |
9283 | 2009.03.04 10:20 | buy | 4642 | 0.01 | 139.640 | 0.000 | 0.000 | |
9284 | 2009.03.04 10:20 | close | 4642 | 0.01 | 139.745 | 0.000 | 0.000 | 105.00 | 1512898.27 |
9285 | 2009.03.04 10:25 | buy | 4643 | 0.01 | 139.730 | 0.000 | 0.000 | |
9286 | 2009.03.04 12:10 | close | 4643 | 0.01 | 139.835 | 0.000 | 0.000 | 105.00 | 1513003.27 |
9287 | 2009.03.04 12:15 | buy | 4644 | 0.01 | 140.045 | 0.000 | 0.000 | |
9288 | 2009.03.04 12:21 | close | 4644 | 0.01 | 140.150 | 0.000 | 0.000 | 105.00 | 1513108.27 |
9289 | 2009.03.04 12:21 | buy | 4645 | 0.01 | 140.170 | 0.000 | 0.000 | |
9290 | 2009.03.04 15:32 | close | 4645 | 0.01 | 140.275 | 0.000 | 0.000 | 105.00 | 1513213.27 |
9291 | 2009.03.04 15:35 | buy | 4646 | 0.01 | 140.205 | 0.000 | 0.000 | |
9292 | 2009.03.04 15:40 | close | 4646 | 0.01 | 140.310 | 0.000 | 0.000 | 105.00 | 1513318.27 |
9293 | 2009.03.04 15:40 | buy | 4647 | 0.01 | 140.325 | 0.000 | 0.000 | |
9294 | 2009.03.04 15:45 | buy | 4648 | 0.01 | 140.235 | 0.000 | 0.000 | |
9295 | 2009.03.04 15:47 | close | 4648 | 0.01 | 140.385 | 0.000 | 0.000 | 150.00 | 1513468.27 |
9296 | 2009.03.04 15:47 | close | 4647 | 0.01 | 140.385 | 0.000 | 0.000 | 60.00 | 1513528.27 |
9297 | 2009.03.04 15:50 | buy | 4649 | 0.01 | 140.385 | 0.000 | 0.000 | |
9298 | 2009.03.04 15:55 | buy | 4650 | 0.01 | 140.380 | 0.000 | 0.000 | |
9299 | 2009.03.04 15:57 | close | 4650 | 0.01 | 140.485 | 0.000 | 0.000 | 105.00 | 1513633.27 |
9300 | 2009.03.04 15:57 | close | 4649 | 0.01 | 140.485 | 0.000 | 0.000 | 100.00 | 1513733.27 |
9301 | 2009.03.04 16:00 | buy | 4651 | 0.01 | 140.475 | 0.000 | 0.000 | |
9302 | 2009.03.04 16:06 | close | 4651 | 0.01 | 140.580 | 0.000 | 0.000 | 105.00 | 1513838.27 |
9303 | 2009.03.04 16:10 | buy | 4652 | 0.01 | 140.710 | 0.000 | 0.000 | |
9304 | 2009.03.04 19:30 | buy | 4653 | 0.01 | 140.655 | 0.000 | 0.000 | |
9305 | 2009.03.04 19:35 | buy | 4654 | 0.01 | 140.635 | 0.000 | 0.000 | |
9306 | 2009.03.04 21:40 | buy | 4655 | 0.01 | 140.515 | 0.000 | 0.000 | |
9307 | 2009.03.04 22:17 | close | 4655 | 0.01 | 140.735 | 0.000 | 0.000 | 220.00 | 1514058.27 |
9308 | 2009.03.04 22:17 | close | 4654 | 0.01 | 140.735 | 0.000 | 0.000 | 100.00 | 1514158.27 |
9309 | 2009.03.04 22:17 | close | 4653 | 0.01 | 140.735 | 0.000 | 0.000 | 80.00 | 1514238.27 |
9310 | 2009.03.04 22:17 | close | 4652 | 0.01 | 140.735 | 0.000 | 0.000 | 25.00 | 1514263.27 |
9311 | 2009.03.04 22:20 | buy | 4656 | 0.01 | 140.860 | 0.000 | 0.000 | |
9312 | 2009.03.05 04:00 | buy | 4657 | 0.01 | 140.605 | 0.000 | 0.000 | |
9313 | 2009.03.05 04:09 | buy | 4658 | 0.01 | 140.545 | 0.000 | 0.000 | |
9314 | 2009.03.05 08:37 | buy | 4659 | 0.01 | 140.505 | 0.000 | 0.000 | |
9315 | 2009.03.05 09:02 | close | 4659 | 0.01 | 140.720 | 0.000 | 0.000 | 215.00 | 1514478.27 |
9316 | 2009.03.05 09:02 | close | 4658 | 0.01 | 140.720 | 0.000 | 0.000 | 175.00 | 1514653.27 |
9317 | 2009.03.05 09:02 | close | 4657 | 0.01 | 140.720 | 0.000 | 0.000 | 115.00 | 1514768.27 |
9318 | 2009.03.05 09:02 | close | 4656 | 0.01 | 140.720 | 0.000 | 0.000 | -91.37 | 1514676.90 |
9319 | 2009.03.05 09:05 | buy | 4660 | 0.01 | 140.815 | 0.000 | 0.000 | |
9320 | 2009.03.05 09:06 | close | 4660 | 0.01 | 140.935 | 0.000 | 0.000 | 120.00 | 1514796.90 |
9321 | 2009.03.05 09:10 | buy | 4661 | 0.01 | 141.050 | 0.000 | 0.000 | |
9322 | 2009.03.05 09:12 | close | 4661 | 0.01 | 141.155 | 0.000 | 0.000 | 105.00 | 1514901.90 |
9323 | 2009.03.05 09:15 | buy | 4662 | 0.01 | 141.245 | 0.000 | 0.000 | |
9324 | 2009.03.05 09:15 | close | 4662 | 0.01 | 141.360 | 0.000 | 0.000 | 115.00 | 1515016.90 |
9325 | 2009.03.05 09:20 | buy | 4663 | 0.01 | 141.300 | 0.000 | 0.000 | |
9326 | 2009.03.05 09:28 | buy | 4664 | 0.01 | 141.290 | 0.000 | 0.000 | |
9327 | 2009.03.05 10:27 | close | 4664 | 0.01 | 141.395 | 0.000 | 0.000 | 105.00 | 1515121.90 |
9328 | 2009.03.05 10:27 | close | 4663 | 0.01 | 141.395 | 0.000 | 0.000 | 95.00 | 1515216.90 |
9329 | 2009.03.06 02:40 | buy | 4665 | 0.01 | 139.475 | 0.000 | 0.000 | |
9330 | 2009.03.06 02:54 | close | 4665 | 0.01 | 139.585 | 0.000 | 0.000 | 110.00 | 1515326.90 |
9331 | 2009.03.06 05:25 | buy | 4666 | 0.01 | 139.225 | 0.000 | 0.000 | |
9332 | 2009.03.06 06:30 | close | 4666 | 0.01 | 139.330 | 0.000 | 0.000 | 105.00 | 1515431.90 |
9333 | 2009.03.06 09:00 | buy | 4667 | 0.01 | 139.420 | 0.000 | 0.000 | |
9334 | 2009.03.06 15:55 | buy | 4668 | 0.01 | 139.260 | 0.000 | 0.000 | |
9335 | 2009.03.06 16:00 | buy | 4669 | 0.01 | 139.115 | 0.000 | 0.000 | |
9336 | 2009.03.06 16:03 | close | 4669 | 0.01 | 139.365 | 0.000 | 0.000 | 250.00 | 1515681.90 |
9337 | 2009.03.06 16:03 | close | 4668 | 0.01 | 139.365 | 0.000 | 0.000 | 105.00 | 1515786.90 |
9338 | 2009.03.06 16:03 | close | 4667 | 0.01 | 139.365 | 0.000 | 0.000 | -55.00 | 1515731.90 |
9339 | 2009.03.06 16:05 | buy | 4670 | 0.01 | 139.345 | 0.000 | 0.000 | |
9340 | 2009.03.06 16:40 | close | 4670 | 0.01 | 139.455 | 0.000 | 0.000 | 110.00 | 1515841.90 |
9341 | 2009.03.09 03:15 | buy | 4671 | 0.01 | 139.065 | 0.000 | 0.000 | |
9342 | 2009.03.09 03:18 | close | 4671 | 0.01 | 139.190 | 0.000 | 0.000 | 125.00 | 1515966.90 |
9343 | 2009.03.09 03:20 | buy | 4672 | 0.01 | 139.215 | 0.000 | 0.000 | |
9344 | 2009.03.09 03:33 | close | 4672 | 0.01 | 139.330 | 0.000 | 0.000 | 115.00 | 1516081.90 |
9345 | 2009.03.09 03:35 | buy | 4673 | 0.01 | 139.325 | 0.000 | 0.000 | |
9346 | 2009.03.09 05:25 | buy | 4674 | 0.01 | 139.175 | 0.000 | 0.000 | |
9347 | 2009.03.09 05:30 | buy | 4675 | 0.01 | 139.205 | 0.000 | 0.000 | |
9348 | 2009.03.09 08:23 | buy | 4676 | 0.01 | 138.850 | 0.000 | 0.000 | |
9349 | 2009.03.10 03:30 | buy | 4677 | 0.01 | 136.820 | 0.000 | 0.000 | |
9350 | 2009.03.11 11:00 | buy | 4678 | 0.01 | 135.655 | 0.000 | 0.000 | |
9351 | 2009.03.12 16:10 | buy | 4679 | 0.02 | 133.951 | 0.000 | 0.000 | |
9352 | 2009.03.13 11:26 | close | 4679 | 0.02 | 137.145 | 0.000 | 0.000 | 6420.42 | 1522502.32 |
9353 | 2009.03.13 11:26 | close | 4678 | 0.01 | 137.145 | 0.000 | 0.000 | 1554.84 | 1524057.16 |
9354 | 2009.03.13 11:26 | close | 4677 | 0.01 | 137.145 | 0.000 | 0.000 | 406.05 | 1524463.21 |
9355 | 2009.03.13 11:26 | close | 4676 | 0.01 | 137.145 | 0.000 | 0.000 | -1607.74 | 1522855.47 |
9356 | 2009.03.13 11:26 | close | 4675 | 0.01 | 137.145 | 0.000 | 0.000 | -1962.74 | 1520892.73 |
9357 | 2009.03.13 11:26 | close | 4674 | 0.01 | 137.145 | 0.000 | 0.000 | -1932.74 | 1518959.99 |
9358 | 2009.03.13 11:26 | close | 4673 | 0.01 | 137.145 | 0.000 | 0.000 | -2082.74 | 1516877.25 |
9359 | 2009.03.13 11:26 | buy | 4680 | 0.01 | 137.170 | 0.000 | 0.000 | |
9360 | 2009.03.13 11:30 | buy | 4681 | 0.01 | 137.120 | 0.000 | 0.000 | |
9361 | 2009.03.13 11:31 | close | 4681 | 0.01 | 137.250 | 0.000 | 0.000 | 130.00 | 1517007.25 |
9362 | 2009.03.13 11:31 | close | 4680 | 0.01 | 137.250 | 0.000 | 0.000 | 80.00 | 1517087.25 |
9363 | 2009.03.13 11:35 | buy | 4682 | 0.01 | 137.415 | 0.000 | 0.000 | |
9364 | 2009.03.13 11:41 | close | 4682 | 0.01 | 137.520 | 0.000 | 0.000 | 105.00 | 1517192.25 |
9365 | 2009.03.13 11:41 | buy | 4683 | 0.01 | 137.540 | 0.000 | 0.000 | |
9366 | 2009.03.13 11:49 | close | 4683 | 0.01 | 137.650 | 0.000 | 0.000 | 110.00 | 1517302.25 |
9367 | 2009.03.13 11:50 | buy | 4684 | 0.01 | 137.755 | 0.000 | 0.000 | |
9368 | 2009.03.13 11:50 | close | 4684 | 0.01 | 137.865 | 0.000 | 0.000 | 110.00 | 1517412.25 |
9369 | 2009.03.13 11:55 | buy | 4685 | 0.01 | 138.136 | 0.000 | 0.000 | |
9370 | 2009.03.13 11:57 | close | 4685 | 0.01 | 138.240 | 0.000 | 0.000 | 104.00 | 1517516.25 |
9371 | 2009.03.13 21:55 | buy | 4686 | 0.01 | 137.110 | 0.000 | 0.000 | |
9372 | 2009.03.13 23:58 | close | 4686 | 0.01 | 137.215 | 0.000 | 0.000 | 105.00 | 1517621.25 |
9373 | 2009.03.16 10:05 | buy | 4687 | 0.01 | 138.130 | 0.000 | 0.000 | |
9374 | 2009.03.16 10:05 | close | 4687 | 0.01 | 138.240 | 0.000 | 0.000 | 110.00 | 1517731.25 |
9375 | 2009.03.16 10:10 | buy | 4688 | 0.01 | 138.305 | 0.000 | 0.000 | |
9376 | 2009.03.16 10:17 | buy | 4689 | 0.01 | 138.280 | 0.000 | 0.000 | |
9377 | 2009.03.16 10:47 | close | 4689 | 0.01 | 138.395 | 0.000 | 0.000 | 115.00 | 1517846.25 |
9378 | 2009.03.16 10:47 | close | 4688 | 0.01 | 138.395 | 0.000 | 0.000 | 90.00 | 1517936.25 |
9379 | 2009.03.16 10:47 | buy | 4690 | 0.01 | 138.405 | 0.000 | 0.000 | |
9380 | 2009.03.16 10:50 | close | 4690 | 0.01 | 138.515 | 0.000 | 0.000 | 110.00 | 1518046.25 |
9381 | 2009.03.16 10:50 | buy | 4691 | 0.01 | 138.535 | 0.000 | 0.000 | |
9382 | 2009.03.16 10:53 | close | 4691 | 0.01 | 138.640 | 0.000 | 0.000 | 105.00 | 1518151.25 |
9383 | 2009.03.16 10:55 | buy | 4692 | 0.01 | 138.740 | 0.000 | 0.000 | |
9384 | 2009.03.16 11:14 | close | 4692 | 0.01 | 138.845 | 0.000 | 0.000 | 105.00 | 1518256.25 |
9385 | 2009.03.16 11:15 | buy | 4693 | 0.01 | 139.100 | 0.000 | 0.000 | |
9386 | 2009.03.16 12:51 | close | 4693 | 0.01 | 139.225 | 0.000 | 0.000 | 125.00 | 1518381.25 |
9387 | 2009.03.16 12:55 | buy | 4694 | 0.01 | 139.380 | 0.000 | 0.000 | |
9388 | 2009.03.16 13:10 | buy | 4695 | 0.01 | 139.405 | 0.000 | 0.000 | |
9389 | 2009.03.16 13:14 | close | 4695 | 0.01 | 139.500 | 0.000 | 0.000 | 95.00 | 1518476.25 |
9390 | 2009.03.16 13:14 | close | 4694 | 0.01 | 139.500 | 0.000 | 0.000 | 120.00 | 1518596.25 |
9391 | 2009.03.16 13:15 | buy | 4696 | 0.01 | 139.515 | 0.000 | 0.000 | |
9392 | 2009.03.16 13:20 | close | 4696 | 0.01 | 139.620 | 0.000 | 0.000 | 105.00 | 1518701.25 |
9393 | 2009.03.16 13:25 | buy | 4697 | 0.01 | 139.725 | 0.000 | 0.000 | |
9394 | 2009.03.16 13:37 | close | 4697 | 0.01 | 139.835 | 0.000 | 0.000 | 110.00 | 1518811.25 |
9395 | 2009.03.16 19:45 | buy | 4698 | 0.01 | 138.750 | 0.000 | 0.000 | |
9396 | 2009.03.16 19:50 | close | 4698 | 0.01 | 138.855 | 0.000 | 0.000 | 105.00 | 1518916.25 |
9397 | 2009.03.16 19:50 | buy | 4699 | 0.01 | 138.880 | 0.000 | 0.000 | |
9398 | 2009.03.16 19:55 | buy | 4700 | 0.01 | 138.860 | 0.000 | 0.000 | |
9399 | 2009.03.16 20:00 | close | 4700 | 0.01 | 138.975 | 0.000 | 0.000 | 115.00 | 1519031.25 |
9400 | 2009.03.16 20:00 | close | 4699 | 0.01 | 138.975 | 0.000 | 0.000 | 95.00 | 1519126.25 |
9401 | 2009.03.16 20:00 | buy | 4701 | 0.01 | 139.010 | 0.000 | 0.000 | |
9402 | 2009.03.17 04:15 | buy | 4702 | 0.01 | 138.840 | 0.000 | 0.000 | |
9403 | 2009.03.17 08:15 | close | 4702 | 0.01 | 139.025 | 0.000 | 0.000 | 185.00 | 1519311.25 |
9404 | 2009.03.17 08:15 | close | 4701 | 0.01 | 139.025 | 0.000 | 0.000 | 31.21 | 1519342.46 |
9405 | 2009.03.17 08:20 | buy | 4703 | 0.01 | 139.100 | 0.000 | 0.000 | |
9406 | 2009.03.17 08:25 | buy | 4704 | 0.01 | 139.130 | 0.000 | 0.000 | |
9407 | 2009.03.17 08:30 | buy | 4705 | 0.01 | 139.125 | 0.000 | 0.000 | |
9408 | 2009.03.17 09:16 | close | 4705 | 0.01 | 139.240 | 0.000 | 0.000 | 115.00 | 1519457.46 |
9409 | 2009.03.17 09:16 | close | 4704 | 0.01 | 139.240 | 0.000 | 0.000 | 110.00 | 1519567.46 |
9410 | 2009.03.17 09:16 | close | 4703 | 0.01 | 139.240 | 0.000 | 0.000 | 140.00 | 1519707.46 |
9411 | 2009.03.17 09:20 | buy | 4706 | 0.01 | 139.260 | 0.000 | 0.000 | |
9412 | 2009.03.17 09:22 | close | 4706 | 0.01 | 139.365 | 0.000 | 0.000 | 105.00 | 1519812.46 |
9413 | 2009.03.17 13:10 | buy | 4707 | 0.01 | 138.875 | 0.000 | 0.000 | |
9414 | 2009.03.17 13:13 | close | 4707 | 0.01 | 138.980 | 0.000 | 0.000 | 105.00 | 1519917.46 |
9415 | 2009.03.17 13:15 | buy | 4708 | 0.01 | 139.030 | 0.000 | 0.000 | |
9416 | 2009.03.17 13:20 | buy | 4709 | 0.01 | 138.935 | 0.000 | 0.000 | |
9417 | 2009.03.17 13:47 | close | 4709 | 0.01 | 139.090 | 0.000 | 0.000 | 155.00 | 1520072.46 |
9418 | 2009.03.17 13:47 | close | 4708 | 0.01 | 139.090 | 0.000 | 0.000 | 60.00 | 1520132.46 |
9419 | 2009.03.18 01:40 | buy | 4710 | 0.01 | 138.770 | 0.000 | 0.000 | |
9420 | 2009.03.18 01:45 | buy | 4711 | 0.01 | 138.760 | 0.000 | 0.000 | |
9421 | 2009.03.18 01:50 | buy | 4712 | 0.01 | 138.725 | 0.000 | 0.000 | |
9422 | 2009.03.18 02:01 | close | 4712 | 0.01 | 138.855 | 0.000 | 0.000 | 130.00 | 1520262.46 |
9423 | 2009.03.18 02:01 | close | 4711 | 0.01 | 138.855 | 0.000 | 0.000 | 95.00 | 1520357.46 |
9424 | 2009.03.18 02:01 | close | 4710 | 0.01 | 138.855 | 0.000 | 0.000 | 85.00 | 1520442.46 |
9425 | 2009.03.18 02:05 | buy | 4713 | 0.01 | 138.845 | 0.000 | 0.000 | |
9426 | 2009.03.18 02:19 | close | 4713 | 0.01 | 138.955 | 0.000 | 0.000 | 110.00 | 1520552.46 |
9427 | 2009.03.18 02:20 | buy | 4714 | 0.01 | 138.985 | 0.000 | 0.000 | |
9428 | 2009.03.18 08:35 | buy | 4715 | 0.01 | 138.450 | 0.000 | 0.000 | |
9429 | 2009.03.19 01:05 | buy | 4716 | 0.01 | 137.515 | 0.000 | 0.000 | |
9430 | 2009.03.19 11:15 | buy | 4717 | 0.01 | 136.860 | 0.000 | 0.000 | |
9431 | 2009.03.20 13:32 | close | 4717 | 0.01 | 138.015 | 0.000 | 0.000 | 1171.21 | 1521723.67 |
9432 | 2009.03.20 13:32 | close | 4716 | 0.01 | 138.015 | 0.000 | 0.000 | 516.21 | 1522239.88 |
9433 | 2009.03.20 13:32 | close | 4715 | 0.01 | 138.015 | 0.000 | 0.000 | -370.16 | 1521869.72 |
9434 | 2009.03.20 13:32 | close | 4714 | 0.01 | 138.015 | 0.000 | 0.000 | -905.16 | 1520964.56 |
9435 | 2009.03.20 13:35 | buy | 4718 | 0.01 | 137.960 | 0.000 | 0.000 | |
9436 | 2009.03.20 13:50 | buy | 4719 | 0.01 | 137.980 | 0.000 | 0.000 | |
9437 | 2009.03.20 13:50 | close | 4719 | 0.01 | 138.075 | 0.000 | 0.000 | 95.00 | 1521059.56 |
9438 | 2009.03.20 13:50 | close | 4718 | 0.01 | 138.075 | 0.000 | 0.000 | 115.00 | 1521174.56 |
9439 | 2009.03.20 15:10 | buy | 4720 | 0.01 | 138.130 | 0.000 | 0.000 | |
9440 | 2009.03.20 16:15 | close | 4720 | 0.01 | 138.235 | 0.000 | 0.000 | 105.00 | 1521279.56 |
9441 | 2009.03.20 16:15 | buy | 4721 | 0.01 | 138.250 | 0.000 | 0.000 | |
9442 | 2009.03.20 17:11 | close | 4721 | 0.01 | 138.360 | 0.000 | 0.000 | 110.00 | 1521389.56 |
9443 | 2009.03.20 18:25 | buy | 4722 | 0.01 | 138.511 | 0.000 | 0.000 | |
9444 | 2009.03.20 18:30 | buy | 4723 | 0.01 | 138.515 | 0.000 | 0.000 | |
9445 | 2009.03.20 18:31 | close | 4723 | 0.01 | 138.615 | 0.000 | 0.000 | 100.00 | 1521489.56 |
9446 | 2009.03.20 18:31 | close | 4722 | 0.01 | 138.615 | 0.000 | 0.000 | 104.00 | 1521593.56 |
9447 | 2009.03.20 18:35 | buy | 4724 | 0.01 | 138.565 | 0.000 | 0.000 | |
9448 | 2009.03.20 18:35 | close | 4724 | 0.01 | 138.670 | 0.000 | 0.000 | 105.00 | 1521698.56 |
9449 | 2009.03.20 18:45 | buy | 4725 | 0.01 | 138.730 | 0.000 | 0.000 | |
9450 | 2009.03.20 19:00 | close | 4725 | 0.01 | 138.835 | 0.000 | 0.000 | 105.00 | 1521803.56 |
9451 | 2009.03.20 19:00 | buy | 4726 | 0.01 | 138.860 | 0.000 | 0.000 | |
9452 | 2009.03.23 01:35 | buy | 4727 | 0.01 | 138.775 | 0.000 | 0.000 | |
9453 | 2009.03.23 02:55 | close | 4727 | 0.01 | 138.910 | 0.000 | 0.000 | 135.00 | 1521938.56 |
9454 | 2009.03.23 02:55 | close | 4726 | 0.01 | 138.910 | 0.000 | 0.000 | 66.21 | 1522004.77 |
9455 | 2009.03.23 02:55 | buy | 4728 | 0.01 | 138.945 | 0.000 | 0.000 | |
9456 | 2009.03.23 03:01 | buy | 4729 | 0.01 | 138.920 | 0.000 | 0.000 | |
9457 | 2009.03.23 03:06 | close | 4729 | 0.01 | 139.035 | 0.000 | 0.000 | 115.00 | 1522119.77 |
9458 | 2009.03.23 03:06 | close | 4728 | 0.01 | 139.035 | 0.000 | 0.000 | 90.00 | 1522209.77 |
9459 | 2009.03.23 03:06 | buy | 4730 | 0.01 | 139.050 | 0.000 | 0.000 | |
9460 | 2009.03.23 03:10 | buy | 4731 | 0.01 | 139.015 | 0.000 | 0.000 | |
9461 | 2009.03.23 03:38 | close | 4731 | 0.01 | 139.140 | 0.000 | 0.000 | 125.00 | 1522334.77 |
9462 | 2009.03.23 03:38 | close | 4730 | 0.01 | 139.140 | 0.000 | 0.000 | 90.00 | 1522424.77 |
9463 | 2009.03.23 03:40 | buy | 4732 | 0.01 | 139.235 | 0.000 | 0.000 | |
9464 | 2009.03.23 03:43 | close | 4732 | 0.01 | 139.340 | 0.000 | 0.000 | 105.00 | 1522529.77 |
9465 | 2009.03.23 03:45 | buy | 4733 | 0.01 | 139.380 | 0.000 | 0.000 | |
9466 | 2009.03.23 03:53 | close | 4733 | 0.01 | 139.485 | 0.000 | 0.000 | 105.00 | 1522634.77 |
9467 | 2009.03.23 03:55 | buy | 4734 | 0.01 | 139.450 | 0.000 | 0.000 | |
9468 | 2009.03.23 04:28 | close | 4734 | 0.01 | 139.555 | 0.000 | 0.000 | 105.00 | 1522739.77 |
9469 | 2009.03.23 04:30 | buy | 4735 | 0.01 | 139.705 | 0.000 | 0.000 | |
9470 | 2009.03.23 05:12 | close | 4735 | 0.01 | 139.810 | 0.000 | 0.000 | 105.00 | 1522844.77 |
9471 | 2009.03.23 05:15 | buy | 4736 | 0.01 | 139.745 | 0.000 | 0.000 | |
9472 | 2009.03.23 05:17 | close | 4736 | 0.01 | 139.860 | 0.000 | 0.000 | 115.00 | 1522959.77 |
9473 | 2009.03.23 05:20 | buy | 4737 | 0.01 | 139.835 | 0.000 | 0.000 | |
9474 | 2009.03.23 05:29 | close | 4737 | 0.01 | 139.950 | 0.000 | 0.000 | 115.00 | 1523074.77 |
9475 | 2009.03.23 05:29 | buy | 4738 | 0.01 | 139.965 | 0.000 | 0.000 | |
9476 | 2009.03.23 05:30 | buy | 4739 | 0.01 | 139.950 | 0.000 | 0.000 | |
9477 | 2009.03.23 05:32 | close | 4739 | 0.01 | 140.060 | 0.000 | 0.000 | 110.00 | 1523184.77 |
9478 | 2009.03.23 05:32 | close | 4738 | 0.01 | 140.060 | 0.000 | 0.000 | 95.00 | 1523279.77 |
9479 | 2009.03.23 05:35 | buy | 4740 | 0.01 | 140.135 | 0.000 | 0.000 | |
9480 | 2009.03.23 09:24 | buy | 4741 | 0.01 | 140.100 | 0.000 | 0.000 | |
9481 | 2009.03.23 10:12 | close | 4741 | 0.01 | 140.220 | 0.000 | 0.000 | 120.00 | 1523399.77 |
9482 | 2009.03.23 10:12 | close | 4740 | 0.01 | 140.220 | 0.000 | 0.000 | 85.00 | 1523484.77 |
9483 | 2009.03.23 12:05 | buy | 4742 | 0.01 | 140.545 | 0.000 | 0.000 | |
9484 | 2009.03.23 13:27 | close | 4742 | 0.01 | 140.650 | 0.000 | 0.000 | 105.00 | 1523589.77 |
9485 | 2009.03.23 13:30 | buy | 4743 | 0.01 | 140.730 | 0.000 | 0.000 | |
9486 | 2009.03.23 13:57 | close | 4743 | 0.01 | 140.835 | 0.000 | 0.000 | 105.00 | 1523694.77 |
9487 | 2009.03.23 14:05 | buy | 4744 | 0.01 | 141.120 | 0.000 | 0.000 | |
9488 | 2009.03.23 14:17 | close | 4744 | 0.01 | 141.225 | 0.000 | 0.000 | 105.00 | 1523799.77 |
9489 | 2009.03.23 14:20 | buy | 4745 | 0.01 | 141.715 | 0.000 | 0.000 | |
9490 | 2009.03.23 14:20 | close | 4745 | 0.01 | 141.820 | 0.000 | 0.000 | 105.00 | 1523904.77 |
9491 | 2009.03.23 14:25 | buy | 4746 | 0.01 | 141.710 | 0.000 | 0.000 | |
9492 | 2009.03.23 23:00 | buy | 4747 | 0.01 | 141.515 | 0.000 | 0.000 | |
9493 | 2009.03.24 03:18 | close | 4747 | 0.01 | 141.700 | 0.000 | 0.000 | 201.21 | 1524105.98 |
9494 | 2009.03.24 03:18 | close | 4746 | 0.01 | 141.700 | 0.000 | 0.000 | 6.21 | 1524112.19 |
9495 | 2009.03.24 03:20 | buy | 4748 | 0.01 | 141.940 | 0.000 | 0.000 | |
9496 | 2009.03.24 03:23 | close | 4748 | 0.01 | 142.050 | 0.000 | 0.000 | 110.00 | 1524222.19 |
9497 | 2009.03.24 03:25 | buy | 4749 | 0.01 | 142.315 | 0.000 | 0.000 | |
9498 | 2009.03.24 03:30 | buy | 4750 | 0.01 | 142.250 | 0.000 | 0.000 | |
9499 | 2009.03.24 03:31 | close | 4750 | 0.01 | 142.385 | 0.000 | 0.000 | 135.00 | 1524357.19 |
9500 | 2009.03.24 03:31 | close | 4749 | 0.01 | 142.385 | 0.000 | 0.000 | 70.00 | 1524427.19 |
9501 | 2009.03.24 03:35 | buy | 4751 | 0.01 | 142.355 | 0.000 | 0.000 | |
9502 | 2009.03.24 03:41 | close | 4751 | 0.01 | 142.460 | 0.000 | 0.000 | 105.00 | 1524532.19 |
9503 | 2009.03.24 03:41 | buy | 4752 | 0.01 | 142.480 | 0.000 | 0.000 | |
9504 | 2009.03.24 03:44 | close | 4752 | 0.01 | 142.585 | 0.000 | 0.000 | 105.00 | 1524637.19 |
9505 | 2009.03.24 03:45 | buy | 4753 | 0.01 | 142.625 | 0.000 | 0.000 | |
9506 | 2009.03.24 03:46 | close | 4753 | 0.01 | 142.735 | 0.000 | 0.000 | 110.00 | 1524747.19 |
9507 | 2009.03.24 03:50 | buy | 4754 | 0.01 | 143.050 | 0.000 | 0.000 | |
9508 | 2009.03.24 03:50 | close | 4754 | 0.01 | 143.155 | 0.000 | 0.000 | 105.00 | 1524852.19 |
9509 | 2009.03.24 03:55 | buy | 4755 | 0.01 | 143.365 | 0.000 | 0.000 | |
9510 | 2009.03.24 04:11 | close | 4755 | 0.01 | 143.480 | 0.000 | 0.000 | 115.00 | 1524967.19 |
9511 | 2009.03.24 07:10 | buy | 4756 | 0.01 | 143.750 | 0.000 | 0.000 | |
9512 | 2009.03.24 07:45 | buy | 4757 | 0.01 | 143.710 | 0.000 | 0.000 | |
9513 | 2009.03.24 08:14 | close | 4757 | 0.01 | 143.830 | 0.000 | 0.000 | 120.00 | 1525087.19 |
9514 | 2009.03.24 08:14 | close | 4756 | 0.01 | 143.830 | 0.000 | 0.000 | 80.00 | 1525167.19 |
9515 | 2009.03.24 08:15 | buy | 4758 | 0.01 | 143.930 | 0.000 | 0.000 | |
9516 | 2009.03.24 08:18 | close | 4758 | 0.01 | 144.035 | 0.000 | 0.000 | 105.00 | 1525272.19 |
9517 | 2009.03.24 08:20 | buy | 4759 | 0.01 | 143.985 | 0.000 | 0.000 | |
9518 | 2009.03.24 08:25 | buy | 4760 | 0.01 | 143.985 | 0.000 | 0.000 | |
9519 | 2009.03.24 08:26 | close | 4760 | 0.01 | 144.085 | 0.000 | 0.000 | 100.00 | 1525372.19 |
9520 | 2009.03.24 08:26 | close | 4759 | 0.01 | 144.085 | 0.000 | 0.000 | 100.00 | 1525472.19 |
9521 | 2009.03.24 08:30 | buy | 4761 | 0.01 | 144.200 | 0.000 | 0.000 | |
9522 | 2009.03.24 08:35 | buy | 4762 | 0.01 | 144.225 | 0.000 | 0.000 | |
9523 | 2009.03.24 08:38 | close | 4762 | 0.01 | 144.325 | 0.000 | 0.000 | 100.00 | 1525572.19 |
9524 | 2009.03.24 08:38 | close | 4761 | 0.01 | 144.325 | 0.000 | 0.000 | 125.00 | 1525697.19 |
9525 | 2009.03.24 08:40 | buy | 4763 | 0.01 | 144.335 | 0.000 | 0.000 | |
9526 | 2009.03.24 08:42 | close | 4763 | 0.01 | 144.445 | 0.000 | 0.000 | 110.00 | 1525807.19 |
9527 | 2009.03.24 08:45 | buy | 4764 | 0.01 | 144.435 | 0.000 | 0.000 | |
9528 | 2009.03.24 08:53 | close | 4764 | 0.01 | 144.545 | 0.000 | 0.000 | 110.00 | 1525917.19 |
9529 | 2009.03.24 08:55 | buy | 4765 | 0.01 | 144.640 | 0.000 | 0.000 | |
9530 | 2009.03.24 08:55 | close | 4765 | 0.01 | 144.750 | 0.000 | 0.000 | 110.00 | 1526027.19 |
9531 | 2009.03.24 12:35 | buy | 4766 | 0.01 | 144.885 | 0.000 | 0.000 | |
9532 | 2009.03.24 19:15 | buy | 4767 | 0.01 | 144.385 | 0.000 | 0.000 | |
9533 | 2009.03.24 19:25 | close | 4767 | 0.01 | 144.745 | 0.000 | 0.000 | 360.00 | 1526387.19 |
9534 | 2009.03.24 19:25 | close | 4766 | 0.01 | 144.745 | 0.000 | 0.000 | -140.00 | 1526247.19 |
9535 | 2009.03.24 19:25 | buy | 4768 | 0.01 | 144.765 | 0.000 | 0.000 | |
9536 | 2009.03.24 20:23 | close | 4768 | 0.01 | 144.875 | 0.000 | 0.000 | 110.00 | 1526357.19 |
9537 | 2009.03.25 01:50 | buy | 4769 | 0.01 | 144.325 | 0.000 | 0.000 | |
9538 | 2009.03.25 01:55 | close | 4769 | 0.01 | 144.430 | 0.000 | 0.000 | 105.00 | 1526462.19 |
9539 | 2009.03.25 01:56 | buy | 4770 | 0.01 | 144.500 | 0.000 | 0.000 | |
9540 | 2009.03.25 02:00 | buy | 4771 | 0.01 | 144.435 | 0.000 | 0.000 | |
9541 | 2009.03.25 02:59 | close | 4771 | 0.01 | 144.570 | 0.000 | 0.000 | 135.00 | 1526597.19 |
9542 | 2009.03.25 02:59 | close | 4770 | 0.01 | 144.570 | 0.000 | 0.000 | 70.00 | 1526667.19 |
9543 | 2009.03.25 03:00 | buy | 4772 | 0.01 | 144.640 | 0.000 | 0.000 | |
9544 | 2009.03.26 03:25 | buy | 4773 | 0.01 | 142.625 | 0.000 | 0.000 | |
9545 | 2009.03.30 03:40 | buy | 4774 | 0.01 | 140.450 | 0.000 | 0.000 | |
9546 | 2009.03.30 18:50 | buy | 4775 | 0.01 | 138.105 | 0.000 | 0.000 | |
9547 | 2009.03.31 17:59 | close | 4775 | 0.01 | 141.520 | 0.000 | 0.000 | 3431.21 | 1530098.40 |
9548 | 2009.03.31 17:59 | close | 4774 | 0.01 | 141.520 | 0.000 | 0.000 | 1086.21 | 1531184.61 |
9549 | 2009.03.31 17:59 | close | 4773 | 0.01 | 141.520 | 0.000 | 0.000 | -1056.37 | 1530128.24 |
9550 | 2009.03.31 17:59 | close | 4772 | 0.01 | 141.520 | 0.000 | 0.000 | -3022.74 | 1527105.50 |
9551 | 2009.03.31 18:00 | buy | 4776 | 0.01 | 141.536 | 0.000 | 0.000 | |
9552 | 2009.03.31 18:03 | close | 4776 | 0.01 | 141.645 | 0.000 | 0.000 | 109.00 | 1527214.50 |
9553 | 2009.03.31 18:05 | buy | 4777 | 0.01 | 141.870 | 0.000 | 0.000 | |
9554 | 2009.03.31 18:10 | buy | 4778 | 0.01 | 141.620 | 0.000 | 0.000 | |
9555 | 2009.03.31 18:12 | close | 4778 | 0.01 | 141.855 | 0.000 | 0.000 | 235.00 | 1527449.50 |
9556 | 2009.03.31 18:12 | close | 4777 | 0.01 | 141.855 | 0.000 | 0.000 | -15.00 | 1527434.50 |
9557 | 2009.03.31 18:15 | buy | 4779 | 0.01 | 142.030 | 0.000 | 0.000 | |
9558 | 2009.03.31 18:20 | buy | 4780 | 0.01 | 142.020 | 0.000 | 0.000 | |
9559 | 2009.03.31 18:28 | close | 4780 | 0.01 | 142.130 | 0.000 | 0.000 | 110.00 | 1527544.50 |
9560 | 2009.03.31 18:28 | close | 4779 | 0.01 | 142.130 | 0.000 | 0.000 | 100.00 | 1527644.50 |
9561 | 2009.03.31 21:40 | buy | 4781 | 0.01 | 142.210 | 0.000 | 0.000 | |
9562 | 2009.03.31 22:27 | close | 4781 | 0.01 | 142.320 | 0.000 | 0.000 | 110.00 | 1527754.50 |
9563 | 2009.03.31 22:30 | buy | 4782 | 0.01 | 142.460 | 0.000 | 0.000 | |
9564 | 2009.04.01 01:25 | buy | 4783 | 0.01 | 142.070 | 0.000 | 0.000 | |
9565 | 2009.04.01 01:32 | buy | 4784 | 0.01 | 142.020 | 0.000 | 0.000 | |
9566 | 2009.04.01 02:50 | close | 4784 | 0.01 | 142.280 | 0.000 | 0.000 | 260.00 | 1528014.50 |
9567 | 2009.04.01 02:50 | close | 4783 | 0.01 | 142.280 | 0.000 | 0.000 | 210.00 | 1528224.50 |
9568 | 2009.04.01 02:50 | close | 4782 | 0.01 | 142.280 | 0.000 | 0.000 | -163.79 | 1528060.71 |
9569 | 2009.04.01 02:55 | buy | 4785 | 0.01 | 142.645 | 0.000 | 0.000 | |
9570 | 2009.04.01 02:55 | close | 4785 | 0.01 | 142.765 | 0.000 | 0.000 | 120.00 | 1528180.71 |
9571 | 2009.04.01 03:00 | buy | 4786 | 0.01 | 142.665 | 0.000 | 0.000 | |
9572 | 2009.04.01 09:45 | buy | 4787 | 0.01 | 141.700 | 0.000 | 0.000 | |
9573 | 2009.04.01 11:28 | close | 4787 | 0.01 | 142.290 | 0.000 | 0.000 | 590.00 | 1528770.71 |
9574 | 2009.04.01 11:28 | close | 4786 | 0.01 | 142.290 | 0.000 | 0.000 | -375.00 | 1528395.71 |
9575 | 2009.04.01 11:28 | buy | 4788 | 0.01 | 142.270 | 0.000 | 0.000 | |
9576 | 2009.04.01 11:30 | close | 4788 | 0.01 | 142.380 | 0.000 | 0.000 | 110.00 | 1528505.71 |
9577 | 2009.04.01 11:30 | buy | 4789 | 0.01 | 142.390 | 0.000 | 0.000 | |
9578 | 2009.04.01 11:35 | close | 4789 | 0.01 | 142.495 | 0.000 | 0.000 | 105.00 | 1528610.71 |
9579 | 2009.04.01 11:35 | buy | 4790 | 0.01 | 142.530 | 0.000 | 0.000 | |
9580 | 2009.04.01 11:40 | buy | 4791 | 0.01 | 142.530 | 0.000 | 0.000 | |
9581 | 2009.04.01 12:52 | close | 4791 | 0.01 | 142.635 | 0.000 | 0.000 | 105.00 | 1528715.71 |
9582 | 2009.04.01 12:52 | close | 4790 | 0.01 | 142.635 | 0.000 | 0.000 | 105.00 | 1528820.71 |
9583 | 2009.04.01 12:55 | buy | 4792 | 0.01 | 142.835 | 0.000 | 0.000 | |
9584 | 2009.04.01 17:20 | buy | 4793 | 0.01 | 142.130 | 0.000 | 0.000 | |
9585 | 2009.04.01 17:25 | buy | 4794 | 0.01 | 142.025 | 0.000 | 0.000 | |
9586 | 2009.04.01 18:33 | close | 4794 | 0.01 | 142.435 | 0.000 | 0.000 | 410.00 | 1529230.71 |
9587 | 2009.04.01 18:33 | close | 4793 | 0.01 | 142.435 | 0.000 | 0.000 | 305.00 | 1529535.71 |
9588 | 2009.04.01 18:33 | close | 4792 | 0.01 | 142.435 | 0.000 | 0.000 | -400.00 | 1529135.71 |
9589 | 2009.04.01 18:40 | buy | 4795 | 0.01 | 142.460 | 0.000 | 0.000 | |
9590 | 2009.04.01 19:00 | close | 4795 | 0.01 | 142.565 | 0.000 | 0.000 | 105.00 | 1529240.71 |
9591 | 2009.04.01 19:00 | buy | 4796 | 0.01 | 142.580 | 0.000 | 0.000 | |
9592 | 2009.04.01 19:06 | buy | 4797 | 0.01 | 142.595 | 0.000 | 0.000 | |
9593 | 2009.04.01 21:40 | buy | 4798 | 0.01 | 142.465 | 0.000 | 0.000 | |
9594 | 2009.04.01 22:48 | close | 4798 | 0.01 | 142.650 | 0.000 | 0.000 | 185.00 | 1529425.71 |
9595 | 2009.04.01 22:48 | close | 4797 | 0.01 | 142.650 | 0.000 | 0.000 | 55.00 | 1529480.71 |
9596 | 2009.04.01 22:48 | close | 4796 | 0.01 | 142.650 | 0.000 | 0.000 | 70.00 | 1529550.71 |
9597 | 2009.04.02 04:30 | buy | 4799 | 0.01 | 143.195 | 0.000 | 0.000 | |
9598 | 2009.04.02 04:40 | buy | 4800 | 0.01 | 143.230 | 0.000 | 0.000 | |
9599 | 2009.04.02 07:35 | buy | 4801 | 0.01 | 143.240 | 0.000 | 0.000 | |
9600 | 2009.04.02 08:49 | close | 4801 | 0.01 | 143.330 | 0.000 | 0.000 | 90.00 | 1529640.71 |
9601 | 2009.04.02 08:49 | close | 4800 | 0.01 | 143.330 | 0.000 | 0.000 | 100.00 | 1529740.71 |
9602 | 2009.04.02 08:49 | close | 4799 | 0.01 | 143.330 | 0.000 | 0.000 | 135.00 | 1529875.71 |
9603 | 2009.04.02 08:50 | buy | 4802 | 0.01 | 143.385 | 0.000 | 0.000 | |
9604 | 2009.04.02 08:52 | close | 4802 | 0.01 | 143.490 | 0.000 | 0.000 | 105.00 | 1529980.71 |
9605 | 2009.04.02 08:55 | buy | 4803 | 0.01 | 143.525 | 0.000 | 0.000 | |
9606 | 2009.04.02 09:00 | buy | 4804 | 0.01 | 143.490 | 0.000 | 0.000 | |
9607 | 2009.04.02 09:00 | close | 4804 | 0.01 | 143.615 | 0.000 | 0.000 | 125.00 | 1530105.71 |
9608 | 2009.04.02 09:00 | close | 4803 | 0.01 | 143.615 | 0.000 | 0.000 | 90.00 | 1530195.71 |
9609 | 2009.04.02 09:05 | buy | 4805 | 0.01 | 143.850 | 0.000 | 0.000 | |
9610 | 2009.04.02 09:09 | close | 4805 | 0.01 | 143.955 | 0.000 | 0.000 | 105.00 | 1530300.71 |
9611 | 2009.04.02 09:10 | buy | 4806 | 0.01 | 143.970 | 0.000 | 0.000 | |
9612 | 2009.04.02 09:15 | buy | 4807 | 0.01 | 144.000 | 0.000 | 0.000 | |
9613 | 2009.04.02 09:21 | close | 4807 | 0.01 | 144.085 | 0.000 | 0.000 | 85.00 | 1530385.71 |
9614 | 2009.04.02 09:21 | close | 4806 | 0.01 | 144.085 | 0.000 | 0.000 | 115.00 | 1530500.71 |
9615 | 2009.04.02 11:05 | buy | 4808 | 0.01 | 144.435 | 0.000 | 0.000 | |
9616 | 2009.04.02 11:06 | close | 4808 | 0.01 | 144.545 | 0.000 | 0.000 | 110.00 | 1530610.71 |
9617 | 2009.04.02 11:10 | buy | 4809 | 0.01 | 144.410 | 0.000 | 0.000 | |
9618 | 2009.04.02 11:13 | close | 4809 | 0.01 | 144.515 | 0.000 | 0.000 | 105.00 | 1530715.71 |
9619 | 2009.04.02 11:15 | buy | 4810 | 0.01 | 144.465 | 0.000 | 0.000 | |
9620 | 2009.04.02 11:17 | close | 4810 | 0.01 | 144.570 | 0.000 | 0.000 | 105.00 | 1530820.71 |
9621 | 2009.04.02 11:20 | buy | 4811 | 0.01 | 144.560 | 0.000 | 0.000 | |
9622 | 2009.04.02 11:25 | close | 4811 | 0.01 | 144.665 | 0.000 | 0.000 | 105.00 | 1530925.71 |
9623 | 2009.04.02 11:30 | buy | 4812 | 0.01 | 144.690 | 0.000 | 0.000 | |
9624 | 2009.04.02 12:07 | close | 4812 | 0.01 | 144.800 | 0.000 | 0.000 | 110.00 | 1531035.71 |
9625 | 2009.04.02 12:25 | buy | 4813 | 0.01 | 145.375 | 0.000 | 0.000 | |
9626 | 2009.04.02 12:25 | close | 4813 | 0.01 | 145.485 | 0.000 | 0.000 | 110.00 | 1531145.71 |
9627 | 2009.04.02 12:30 | buy | 4814 | 0.01 | 145.480 | 0.000 | 0.000 | |
9628 | 2009.04.02 12:30 | close | 4814 | 0.01 | 145.585 | 0.000 | 0.000 | 105.00 | 1531250.71 |
9629 | 2009.04.02 12:35 | buy | 4815 | 0.01 | 145.715 | 0.000 | 0.000 | |
9630 | 2009.04.02 12:35 | close | 4815 | 0.01 | 145.820 | 0.000 | 0.000 | 105.00 | 1531355.71 |
9631 | 2009.04.02 12:40 | buy | 4816 | 0.01 | 145.680 | 0.000 | 0.000 | |
9632 | 2009.04.02 12:50 | close | 4816 | 0.01 | 145.785 | 0.000 | 0.000 | 105.00 | 1531460.71 |
9633 | 2009.04.02 18:00 | buy | 4817 | 0.01 | 146.625 | 0.000 | 0.000 | |
9634 | 2009.04.02 21:35 | buy | 4818 | 0.01 | 146.460 | 0.000 | 0.000 | |
9635 | 2009.04.02 22:03 | close | 4818 | 0.01 | 146.655 | 0.000 | 0.000 | 195.00 | 1531655.71 |
9636 | 2009.04.02 22:03 | close | 4817 | 0.01 | 146.655 | 0.000 | 0.000 | 30.00 | 1531685.71 |
9637 | 2009.04.03 03:15 | buy | 4819 | 0.01 | 147.415 | 0.000 | 0.000 | |
9638 | 2009.04.03 03:16 | close | 4819 | 0.01 | 147.520 | 0.000 | 0.000 | 105.00 | 1531790.71 |
9639 | 2009.04.03 03:20 | buy | 4820 | 0.01 | 147.710 | 0.000 | 0.000 | |
9640 | 2009.04.03 03:23 | close | 4820 | 0.01 | 147.820 | 0.000 | 0.000 | 110.00 | 1531900.71 |
9641 | 2009.04.03 03:25 | buy | 4821 | 0.01 | 147.855 | 0.000 | 0.000 | |
9642 | 2009.04.03 03:30 | buy | 4822 | 0.01 | 147.785 | 0.000 | 0.000 | |
9643 | 2009.04.03 11:00 | buy | 4823 | 0.01 | 146.650 | 0.000 | 0.000 | |
9644 | 2009.04.03 11:27 | close | 4823 | 0.01 | 147.530 | 0.000 | 0.000 | 880.00 | 1532780.71 |
9645 | 2009.04.03 11:27 | close | 4822 | 0.01 | 147.530 | 0.000 | 0.000 | -255.00 | 1532525.71 |
9646 | 2009.04.03 11:27 | close | 4821 | 0.01 | 147.530 | 0.000 | 0.000 | -325.00 | 1532200.71 |
9647 | 2009.04.03 11:30 | buy | 4824 | 0.01 | 147.650 | 0.000 | 0.000 | |
9648 | 2009.04.03 11:34 | close | 4824 | 0.01 | 147.760 | 0.000 | 0.000 | 110.00 | 1532310.71 |
9649 | 2009.04.03 11:35 | buy | 4825 | 0.01 | 147.795 | 0.000 | 0.000 | |
9650 | 2009.04.03 11:35 | close | 4825 | 0.01 | 147.900 | 0.000 | 0.000 | 105.00 | 1532415.71 |
9651 | 2009.04.03 11:40 | buy | 4826 | 0.01 | 148.300 | 0.000 | 0.000 | |
9652 | 2009.04.03 15:30 | close | 4826 | 0.01 | 148.405 | 0.000 | 0.000 | 105.00 | 1532520.71 |
9653 | 2009.04.03 15:35 | buy | 4827 | 0.01 | 148.685 | 0.000 | 0.000 | |
9654 | 2009.04.03 15:40 | buy | 4828 | 0.01 | 148.355 | 0.000 | 0.000 | |
9655 | 2009.04.03 19:15 | buy | 4829 | 0.01 | 148.170 | 0.000 | 0.000 | |
9656 | 2009.04.03 21:00 | close | 4829 | 0.01 | 148.505 | 0.000 | 0.000 | 335.00 | 1532855.71 |
9657 | 2009.04.03 21:00 | close | 4828 | 0.01 | 148.505 | 0.000 | 0.000 | 150.00 | 1533005.71 |
9658 | 2009.04.03 21:00 | close | 4827 | 0.01 | 148.505 | 0.000 | 0.000 | -180.00 | 1532825.71 |
9659 | 2009.04.03 21:00 | buy | 4830 | 0.01 | 148.525 | 0.000 | 0.000 | |
9660 | 2009.04.03 21:04 | close | 4830 | 0.01 | 148.630 | 0.000 | 0.000 | 105.00 | 1532930.71 |
9661 | 2009.04.03 21:05 | buy | 4831 | 0.01 | 148.605 | 0.000 | 0.000 | |
9662 | 2009.04.03 21:10 | buy | 4832 | 0.01 | 148.560 | 0.000 | 0.000 | |
9663 | 2009.04.03 21:17 | close | 4832 | 0.01 | 148.685 | 0.000 | 0.000 | 125.00 | 1533055.71 |
9664 | 2009.04.03 21:17 | close | 4831 | 0.01 | 148.685 | 0.000 | 0.000 | 80.00 | 1533135.71 |
9665 | 2009.04.03 21:17 | buy | 4833 | 0.01 | 148.750 | 0.000 | 0.000 | |
9666 | 2009.04.03 21:20 | buy | 4834 | 0.01 | 148.740 | 0.000 | 0.000 | |
9667 | 2009.04.03 23:42 | close | 4834 | 0.01 | 148.845 | 0.000 | 0.000 | 105.00 | 1533240.71 |
9668 | 2009.04.03 23:42 | close | 4833 | 0.01 | 148.845 | 0.000 | 0.000 | 95.00 | 1533335.71 |
9669 | 2009.04.06 01:00 | buy | 4835 | 0.01 | 148.965 | 0.000 | 0.000 | |
9670 | 2009.04.06 01:05 | close | 4835 | 0.01 | 149.125 | 0.000 | 0.000 | 160.00 | 1533495.71 |
9671 | 2009.04.06 01:10 | buy | 4836 | 0.01 | 149.250 | 0.000 | 0.000 | |
9672 | 2009.04.06 01:13 | close | 4836 | 0.01 | 149.355 | 0.000 | 0.000 | 105.00 | 1533600.71 |
9673 | 2009.04.06 01:15 | buy | 4837 | 0.01 | 149.440 | 0.000 | 0.000 | |
9674 | 2009.04.06 01:18 | close | 4837 | 0.01 | 149.570 | 0.000 | 0.000 | 130.00 | 1533730.71 |
9675 | 2009.04.06 01:21 | buy | 4838 | 0.01 | 149.570 | 0.000 | 0.000 | |
9676 | 2009.04.06 01:28 | close | 4838 | 0.01 | 149.680 | 0.000 | 0.000 | 110.00 | 1533840.71 |
9677 | 2009.04.06 01:28 | buy | 4839 | 0.01 | 149.710 | 0.000 | 0.000 | |
9678 | 2009.04.06 03:02 | close | 4839 | 0.01 | 149.840 | 0.000 | 0.000 | 130.00 | 1533970.71 |
9679 | 2009.04.06 03:05 | buy | 4840 | 0.01 | 149.875 | 0.000 | 0.000 | |
9680 | 2009.04.06 03:58 | close | 4840 | 0.01 | 149.980 | 0.000 | 0.000 | 105.00 | 1534075.71 |
9681 | 2009.04.06 04:15 | buy | 4841 | 0.01 | 150.365 | 0.000 | 0.000 | |
9682 | 2009.04.06 04:23 | close | 4841 | 0.01 | 150.485 | 0.000 | 0.000 | 120.00 | 1534195.71 |
9683 | 2009.04.06 04:25 | buy | 4842 | 0.01 | 150.610 | 0.000 | 0.000 | |
9684 | 2009.04.06 04:30 | close | 4842 | 0.01 | 150.715 | 0.000 | 0.000 | 105.00 | 1534300.71 |
9685 | 2009.04.06 04:30 | buy | 4843 | 0.01 | 150.755 | 0.000 | 0.000 | |
9686 | 2009.04.06 04:35 | buy | 4844 | 0.01 | 150.680 | 0.000 | 0.000 | |
9687 | 2009.04.06 07:33 | close | 4844 | 0.01 | 150.820 | 0.000 | 0.000 | 140.00 | 1534440.71 |
9688 | 2009.04.06 07:33 | close | 4843 | 0.01 | 150.820 | 0.000 | 0.000 | 65.00 | 1534505.71 |
9689 | 2009.04.06 07:33 | buy | 4845 | 0.01 | 150.850 | 0.000 | 0.000 | |
9690 | 2009.04.06 07:35 | buy | 4846 | 0.01 | 150.850 | 0.000 | 0.000 | |
9691 | 2009.04.06 09:45 | buy | 4847 | 0.01 | 150.885 | 0.000 | 0.000 | |
9692 | 2009.04.06 09:45 | close | 4847 | 0.01 | 150.965 | 0.000 | 0.000 | 80.00 | 1534585.71 |
9693 | 2009.04.06 09:45 | close | 4846 | 0.01 | 150.965 | 0.000 | 0.000 | 115.00 | 1534700.71 |
9694 | 2009.04.06 09:45 | close | 4845 | 0.01 | 150.965 | 0.000 | 0.000 | 115.00 | 1534815.71 |
9695 | 2009.04.06 09:50 | buy | 4848 | 0.01 | 151.120 | 0.000 | 0.000 | |
9696 | 2009.04.06 10:00 | buy | 4849 | 0.01 | 151.030 | 0.000 | 0.000 | |
9697 | 2009.04.06 10:01 | close | 4849 | 0.01 | 151.175 | 0.000 | 0.000 | 145.00 | 1534960.71 |
9698 | 2009.04.06 10:01 | close | 4848 | 0.01 | 151.175 | 0.000 | 0.000 | 55.00 | 1535015.71 |
9699 | 2009.04.06 10:05 | buy | 4850 | 0.01 | 151.150 | 0.000 | 0.000 | |
9700 | 2009.04.06 11:19 | close | 4850 | 0.01 | 151.255 | 0.000 | 0.000 | 105.00 | 1535120.71 |
9701 | 2009.04.06 11:20 | buy | 4851 | 0.01 | 151.345 | 0.000 | 0.000 | |
9702 | 2009.04.06 11:25 | buy | 4852 | 0.01 | 151.290 | 0.000 | 0.000 | |
9703 | 2009.04.06 11:37 | close | 4852 | 0.01 | 151.430 | 0.000 | 0.000 | 140.00 | 1535260.71 |
9704 | 2009.04.06 11:37 | close | 4851 | 0.01 | 151.430 | 0.000 | 0.000 | 85.00 | 1535345.71 |
9705 | 2009.04.07 17:20 | buy | 4853 | 0.01 | 147.845 | 0.000 | 0.000 | |
9706 | 2009.04.07 17:21 | close | 4853 | 0.01 | 147.950 | 0.000 | 0.000 | 105.00 | 1535450.71 |
9707 | 2009.04.07 17:25 | buy | 4854 | 0.01 | 148.080 | 0.000 | 0.000 | |
9708 | 2009.04.07 17:26 | close | 4854 | 0.01 | 148.190 | 0.000 | 0.000 | 110.00 | 1535560.71 |
9709 | 2009.04.07 17:30 | buy | 4855 | 0.01 | 148.205 | 0.000 | 0.000 | |
9710 | 2009.04.07 17:32 | close | 4855 | 0.01 | 148.310 | 0.000 | 0.000 | 105.00 | 1535665.71 |
9711 | 2009.04.07 17:35 | buy | 4856 | 0.01 | 148.465 | 0.000 | 0.000 | |
9712 | 2009.04.07 17:40 | buy | 4857 | 0.01 | 148.345 | 0.000 | 0.000 | |
9713 | 2009.04.07 18:35 | close | 4857 | 0.01 | 148.515 | 0.000 | 0.000 | 170.00 | 1535835.71 |
9714 | 2009.04.07 18:35 | close | 4856 | 0.01 | 148.515 | 0.000 | 0.000 | 50.00 | 1535885.71 |
9715 | 2009.04.08 01:00 | buy | 4858 | 0.01 | 148.195 | 0.000 | 0.000 | |
9716 | 2009.04.08 01:26 | close | 4858 | 0.01 | 148.300 | 0.000 | 0.000 | 105.00 | 1535990.71 |
9717 | 2009.04.08 01:30 | buy | 4859 | 0.01 | 148.495 | 0.000 | 0.000 | |
9718 | 2009.04.08 01:37 | buy | 4860 | 0.01 | 148.475 | 0.000 | 0.000 | |
9719 | 2009.04.08 15:20 | buy | 4861 | 0.01 | 147.395 | 0.000 | 0.000 | |
9720 | 2009.04.08 18:50 | buy | 4862 | 0.01 | 147.085 | 0.000 | 0.000 | |
9721 | 2009.04.08 23:30 | buy | 4863 | 0.01 | 146.790 | 0.000 | 0.000 | |
9722 | 2009.04.09 09:33 | close | 4863 | 0.01 | 147.720 | 0.000 | 0.000 | 978.63 | 1536969.34 |
9723 | 2009.04.09 09:33 | close | 4862 | 0.01 | 147.720 | 0.000 | 0.000 | 683.63 | 1537652.97 |
9724 | 2009.04.09 09:33 | close | 4861 | 0.01 | 147.720 | 0.000 | 0.000 | 373.63 | 1538026.60 |
9725 | 2009.04.09 09:33 | close | 4860 | 0.01 | 147.720 | 0.000 | 0.000 | -706.37 | 1537320.23 |
9726 | 2009.04.09 09:33 | close | 4859 | 0.01 | 147.720 | 0.000 | 0.000 | -726.37 | 1536593.86 |
9727 | 2009.04.09 09:35 | buy | 4864 | 0.01 | 147.875 | 0.000 | 0.000 | |
9728 | 2009.04.09 09:35 | close | 4864 | 0.01 | 147.980 | 0.000 | 0.000 | 105.00 | 1536698.86 |
9729 | 2009.04.09 09:40 | buy | 4865 | 0.01 | 147.860 | 0.000 | 0.000 | |
9730 | 2009.04.09 09:50 | close | 4865 | 0.01 | 147.965 | 0.000 | 0.000 | 105.00 | 1536803.86 |
9731 | 2009.04.09 12:55 | buy | 4866 | 0.01 | 147.000 | 0.000 | 0.000 | |
9732 | 2009.04.09 15:01 | close | 4866 | 0.01 | 147.110 | 0.000 | 0.000 | 110.00 | 1536913.86 |
9733 | 2009.04.09 15:05 | buy | 4867 | 0.01 | 147.495 | 0.000 | 0.000 | |
9734 | 2009.04.09 15:30 | close | 4867 | 0.01 | 147.600 | 0.000 | 0.000 | 105.00 | 1537018.86 |
9735 | 2009.04.09 20:25 | buy | 4868 | 0.01 | 147.190 | 0.000 | 0.000 | |
9736 | 2009.04.09 20:47 | close | 4868 | 0.01 | 147.295 | 0.000 | 0.000 | 105.00 | 1537123.86 |
9737 | 2009.04.09 20:47 | buy | 4869 | 0.01 | 147.340 | 0.000 | 0.000 | |
9738 | 2009.04.09 20:50 | buy | 4870 | 0.01 | 147.275 | 0.000 | 0.000 | |
9739 | 2009.04.09 21:48 | close | 4870 | 0.01 | 147.410 | 0.000 | 0.000 | 135.00 | 1537258.86 |
9740 | 2009.04.09 21:48 | close | 4869 | 0.01 | 147.410 | 0.000 | 0.000 | 70.00 | 1537328.86 |
9741 | 2009.04.09 21:50 | buy | 4871 | 0.01 | 147.480 | 0.000 | 0.000 | |
9742 | 2009.04.09 22:00 | buy | 4872 | 0.01 | 147.520 | 0.000 | 0.000 | |
9743 | 2009.04.10 02:09 | buy | 4873 | 0.01 | 147.470 | 0.000 | 0.000 | |
9744 | 2009.04.10 22:23 | buy | 4874 | 0.01 | 146.962 | 0.000 | 0.000 | |
9745 | 2009.04.13 09:15 | close | 4874 | 0.01 | 147.435 | 0.000 | 0.000 | 489.21 | 1537818.07 |
9746 | 2009.04.13 09:15 | close | 4873 | 0.01 | 147.435 | 0.000 | 0.000 | -18.79 | 1537799.28 |
9747 | 2009.04.13 09:15 | close | 4872 | 0.01 | 147.435 | 0.000 | 0.000 | -52.58 | 1537746.70 |
9748 | 2009.04.13 09:15 | close | 4871 | 0.01 | 147.435 | 0.000 | 0.000 | -12.58 | 1537734.12 |
9749 | 2009.04.13 09:20 | buy | 4875 | 0.01 | 147.515 | 0.000 | 0.000 | |
9750 | 2009.04.13 09:38 | close | 4875 | 0.01 | 147.620 | 0.000 | 0.000 | 105.00 | 1537839.12 |
9751 | 2009.04.13 09:41 | buy | 4876 | 0.01 | 147.640 | 0.000 | 0.000 | |
9752 | 2009.04.13 10:00 | close | 4876 | 0.01 | 147.755 | 0.000 | 0.000 | 115.00 | 1537954.12 |
9753 | 2009.04.13 10:10 | buy | 4877 | 0.01 | 148.045 | 0.000 | 0.000 | |
9754 | 2009.04.13 10:11 | close | 4877 | 0.01 | 148.160 | 0.000 | 0.000 | 115.00 | 1538069.12 |
9755 | 2009.04.13 10:15 | buy | 4878 | 0.01 | 148.140 | 0.000 | 0.000 | |
9756 | 2009.04.13 10:22 | buy | 4879 | 0.01 | 148.130 | 0.000 | 0.000 | |
9757 | 2009.04.13 11:06 | close | 4879 | 0.01 | 148.235 | 0.000 | 0.000 | 105.00 | 1538174.12 |
9758 | 2009.04.13 11:06 | close | 4878 | 0.01 | 148.235 | 0.000 | 0.000 | 95.00 | 1538269.12 |
9759 | 2009.04.13 17:55 | buy | 4880 | 0.01 | 148.360 | 0.000 | 0.000 | |
9760 | 2009.04.13 18:01 | buy | 4881 | 0.01 | 148.405 | 0.000 | 0.000 | |
9761 | 2009.04.13 18:28 | close | 4881 | 0.01 | 148.485 | 0.000 | 0.000 | 80.00 | 1538349.12 |
9762 | 2009.04.13 18:28 | close | 4880 | 0.01 | 148.485 | 0.000 | 0.000 | 125.00 | 1538474.12 |
9763 | 2009.04.13 18:30 | buy | 4882 | 0.01 | 148.645 | 0.000 | 0.000 | |
9764 | 2009.04.13 20:25 | buy | 4883 | 0.01 | 148.600 | 0.000 | 0.000 | |
9765 | 2009.04.13 20:30 | close | 4883 | 0.01 | 148.745 | 0.000 | 0.000 | 145.00 | 1538619.12 |
9766 | 2009.04.13 20:30 | close | 4882 | 0.01 | 148.745 | 0.000 | 0.000 | 100.00 | 1538719.12 |
9767 | 2009.04.13 20:31 | buy | 4884 | 0.01 | 148.785 | 0.000 | 0.000 | |
9768 | 2009.04.13 20:37 | buy | 4885 | 0.01 | 148.760 | 0.000 | 0.000 | |
9769 | 2009.04.13 20:40 | buy | 4886 | 0.01 | 148.735 | 0.000 | 0.000 | |
9770 | 2009.04.13 22:37 | buy | 4887 | 0.01 | 148.805 | 0.000 | 0.000 | |
9771 | 2009.04.13 22:41 | buy | 4888 | 0.01 | 148.770 | 0.000 | 0.000 | |
9772 | 2009.04.14 02:18 | buy | 4889 | 0.01 | 148.725 | 0.000 | 0.000 | |
9773 | 2009.04.14 02:35 | close | 4889 | 0.01 | 148.850 | 0.000 | 0.000 | 125.00 | 1538844.12 |
9774 | 2009.04.14 02:35 | close | 4888 | 0.01 | 148.850 | 0.000 | 0.000 | 96.21 | 1538940.33 |
9775 | 2009.04.14 02:35 | close | 4887 | 0.01 | 148.850 | 0.000 | 0.000 | 61.21 | 1539001.54 |
9776 | 2009.04.14 02:35 | close | 4886 | 0.01 | 148.850 | 0.000 | 0.000 | 131.21 | 1539132.75 |
9777 | 2009.04.14 02:35 | close | 4885 | 0.01 | 148.850 | 0.000 | 0.000 | 106.21 | 1539238.96 |
9778 | 2009.04.14 02:35 | close | 4884 | 0.01 | 148.850 | 0.000 | 0.000 | 81.21 | 1539320.17 |
9779 | 2009.04.14 02:35 | buy | 4890 | 0.01 | 148.900 | 0.000 | 0.000 | |
9780 | 2009.04.14 02:43 | close | 4890 | 0.01 | 149.005 | 0.000 | 0.000 | 105.00 | 1539425.17 |
9781 | 2009.04.14 02:43 | buy | 4891 | 0.01 | 149.050 | 0.000 | 0.000 | |
9782 | 2009.04.14 02:46 | close | 4891 | 0.01 | 149.155 | 0.000 | 0.000 | 105.00 | 1539530.17 |
9783 | 2009.04.14 02:46 | buy | 4892 | 0.01 | 149.205 | 0.000 | 0.000 | |
9784 | 2009.04.14 02:51 | buy | 4893 | 0.01 | 149.200 | 0.000 | 0.000 | |
9785 | 2009.04.14 02:55 | buy | 4894 | 0.01 | 149.165 | 0.000 | 0.000 | |
9786 | 2009.04.14 08:05 | buy | 4895 | 0.01 | 148.850 | 0.000 | 0.000 | |
9787 | 2009.04.14 12:50 | buy | 4896 | 0.01 | 148.635 | 0.000 | 0.000 | |
9788 | 2009.04.15 11:10 | buy | 4897 | 0.01 | 147.375 | 0.000 | 0.000 | |
9789 | 2009.04.15 13:40 | close | 4897 | 0.01 | 148.825 | 0.000 | 0.000 | 1450.00 | 1540980.17 |
9790 | 2009.04.15 13:40 | close | 4896 | 0.01 | 148.825 | 0.000 | 0.000 | 206.21 | 1541186.38 |
9791 | 2009.04.15 13:40 | close | 4895 | 0.01 | 148.825 | 0.000 | 0.000 | -8.79 | 1541177.59 |
9792 | 2009.04.15 13:40 | close | 4894 | 0.01 | 148.825 | 0.000 | 0.000 | -323.79 | 1540853.80 |
9793 | 2009.04.15 13:40 | close | 4893 | 0.01 | 148.825 | 0.000 | 0.000 | -358.79 | 1540495.01 |
9794 | 2009.04.15 13:40 | close | 4892 | 0.01 | 148.825 | 0.000 | 0.000 | -363.79 | 1540131.22 |
9795 | 2009.04.15 17:10 | buy | 4898 | 0.01 | 149.100 | 0.000 | 0.000 | |
9796 | 2009.04.15 19:56 | close | 4898 | 0.01 | 149.220 | 0.000 | 0.000 | 120.00 | 1540251.22 |
9797 | 2009.04.15 22:20 | buy | 4899 | 0.01 | 148.690 | 0.000 | 0.000 | |
9798 | 2009.04.15 22:43 | close | 4899 | 0.01 | 148.795 | 0.000 | 0.000 | 105.00 | 1540356.22 |
9799 | 2009.04.15 22:55 | buy | 4900 | 0.01 | 148.820 | 0.000 | 0.000 | |
9800 | 2009.04.15 22:57 | close | 4900 | 0.01 | 148.925 | 0.000 | 0.000 | 105.00 | 1540461.22 |
9801 | 2009.04.15 23:00 | buy | 4901 | 0.01 | 148.915 | 0.000 | 0.000 | |
9802 | 2009.04.15 23:05 | buy | 4902 | 0.01 | 148.930 | 0.000 | 0.000 | |
9803 | 2009.04.15 23:08 | close | 4902 | 0.01 | 149.025 | 0.000 | 0.000 | 95.00 | 1540556.22 |
9804 | 2009.04.15 23:08 | close | 4901 | 0.01 | 149.025 | 0.000 | 0.000 | 110.00 | 1540666.22 |
9805 | 2009.04.15 23:10 | buy | 4903 | 0.01 | 149.140 | 0.000 | 0.000 | |
9806 | 2009.04.15 23:16 | buy | 4904 | 0.01 | 149.170 | 0.000 | 0.000 | |
9807 | 2009.04.15 23:22 | buy | 4905 | 0.01 | 149.175 | 0.000 | 0.000 | |
9808 | 2009.04.16 03:15 | close | 4905 | 0.01 | 149.215 | 0.000 | 0.000 | 88.63 | 1540754.85 |
9809 | 2009.04.16 03:15 | close | 4904 | 0.01 | 149.215 | 0.000 | 0.000 | 93.63 | 1540848.48 |
9810 | 2009.04.16 03:15 | close | 4903 | 0.01 | 149.215 | 0.000 | 0.000 | 123.63 | 1540972.11 |
9811 | 2009.04.16 03:16 | buy | 4906 | 0.01 | 149.275 | 0.000 | 0.000 | |
9812 | 2009.04.16 03:17 | close | 4906 | 0.01 | 149.380 | 0.000 | 0.000 | 105.00 | 1541077.11 |
9813 | 2009.04.16 03:20 | buy | 4907 | 0.01 | 149.410 | 0.000 | 0.000 | |
9814 | 2009.04.16 03:23 | close | 4907 | 0.01 | 149.520 | 0.000 | 0.000 | 110.00 | 1541187.11 |
9815 | 2009.04.16 03:25 | buy | 4908 | 0.01 | 149.665 | 0.000 | 0.000 | |
9816 | 2009.04.16 03:30 | buy | 4909 | 0.01 | 149.525 | 0.000 | 0.000 | |
9817 | 2009.04.16 03:49 | close | 4909 | 0.01 | 149.695 | 0.000 | 0.000 | 170.00 | 1541357.11 |
9818 | 2009.04.16 03:49 | close | 4908 | 0.01 | 149.695 | 0.000 | 0.000 | 30.00 | 1541387.11 |
9819 | 2009.04.17 02:21 | buy | 4910 | 0.01 | 148.400 | 0.000 | 0.000 | |
9820 | 2009.04.17 02:25 | buy | 4911 | 0.01 | 148.440 | 0.000 | 0.000 | |
9821 | 2009.04.17 02:28 | close | 4911 | 0.01 | 148.520 | 0.000 | 0.000 | 80.00 | 1541467.11 |
9822 | 2009.04.17 02:28 | close | 4910 | 0.01 | 148.520 | 0.000 | 0.000 | 120.00 | 1541587.11 |
9823 | 2009.04.17 02:30 | buy | 4912 | 0.01 | 148.545 | 0.000 | 0.000 | |
9824 | 2009.04.17 02:42 | close | 4912 | 0.01 | 148.655 | 0.000 | 0.000 | 110.00 | 1541697.11 |
9825 | 2009.04.17 02:42 | buy | 4913 | 0.01 | 148.690 | 0.000 | 0.000 | |
9826 | 2009.04.17 02:45 | close | 4913 | 0.01 | 148.800 | 0.000 | 0.000 | 110.00 | 1541807.11 |
9827 | 2009.04.17 02:46 | buy | 4914 | 0.01 | 148.785 | 0.000 | 0.000 | |
9828 | 2009.04.17 02:52 | buy | 4915 | 0.01 | 148.750 | 0.000 | 0.000 | |
9829 | 2009.04.20 02:05 | buy | 4916 | 0.01 | 147.060 | 0.000 | 0.000 | |
9830 | 2009.04.21 07:40 | buy | 4917 | 0.01 | 143.245 | 0.000 | 0.000 | |
9831 | 2009.04.23 08:05 | buy | 4918 | 0.01 | 142.135 | 0.000 | 0.000 | |
9832 | 2009.04.28 15:40 | buy | 4919 | 0.02 | 140.965 | 0.000 | 0.000 | |
9833 | 2009.04.30 03:12 | close | 4919 | 0.02 | 144.500 | 0.000 | 0.000 | 7199.68 | 1549006.79 |
9834 | 2009.04.30 03:12 | close | 4918 | 0.01 | 144.500 | 0.000 | 0.000 | 2478.47 | 1551485.26 |
9835 | 2009.04.30 03:12 | close | 4917 | 0.01 | 144.500 | 0.000 | 0.000 | 1433.31 | 1552918.57 |
9836 | 2009.04.30 03:12 | close | 4916 | 0.01 | 144.500 | 0.000 | 0.000 | -2365.48 | 1550553.09 |
9837 | 2009.04.30 03:12 | close | 4915 | 0.01 | 144.500 | 0.000 | 0.000 | -4039.27 | 1546513.82 |
9838 | 2009.04.30 03:12 | close | 4914 | 0.01 | 144.500 | 0.000 | 0.000 | -4074.27 | 1542439.55 |
9839 | 2009.04.30 03:15 | buy | 4920 | 0.01 | 144.490 | 0.000 | 0.000 | |
9840 | 2009.04.30 03:16 | close | 4920 | 0.01 | 144.595 | 0.000 | 0.000 | 105.00 | 1542544.55 |
9841 | 2009.04.30 03:20 | buy | 4921 | 0.01 | 144.580 | 0.000 | 0.000 | |
9842 | 2009.04.30 03:24 | close | 4921 | 0.01 | 144.690 | 0.000 | 0.000 | 110.00 | 1542654.55 |
9843 | 2009.04.30 03:25 | buy | 4922 | 0.01 | 144.730 | 0.000 | 0.000 | |
9844 | 2009.04.30 03:52 | close | 4922 | 0.01 | 144.835 | 0.000 | 0.000 | 105.00 | 1542759.55 |
9845 | 2009.04.30 09:00 | buy | 4923 | 0.01 | 144.495 | 0.000 | 0.000 | |
9846 | 2009.04.30 09:18 | close | 4923 | 0.01 | 144.605 | 0.000 | 0.000 | 110.00 | 1542869.55 |
9847 | 2009.04.30 09:20 | buy | 4924 | 0.01 | 144.540 | 0.000 | 0.000 | |
9848 | 2009.04.30 09:43 | close | 4924 | 0.01 | 144.655 | 0.000 | 0.000 | 115.00 | 1542984.55 |
9849 | 2009.04.30 09:45 | buy | 4925 | 0.01 | 144.765 | 0.000 | 0.000 | |
9850 | 2009.04.30 09:51 | close | 4925 | 0.01 | 144.870 | 0.000 | 0.000 | 105.00 | 1543089.55 |
9851 | 2009.04.30 09:51 | buy | 4926 | 0.01 | 144.905 | 0.000 | 0.000 | |
9852 | 2009.04.30 09:55 | buy | 4927 | 0.01 | 144.865 | 0.000 | 0.000 | |
9853 | 2009.04.30 10:01 | close | 4927 | 0.01 | 144.985 | 0.000 | 0.000 | 120.00 | 1543209.55 |
9854 | 2009.04.30 10:01 | close | 4926 | 0.01 | 144.985 | 0.000 | 0.000 | 80.00 | 1543289.55 |
9855 | 2009.04.30 10:05 | buy | 4928 | 0.01 | 145.155 | 0.000 | 0.000 | |
9856 | 2009.04.30 10:09 | close | 4928 | 0.01 | 145.265 | 0.000 | 0.000 | 110.00 | 1543399.55 |
9857 | 2009.04.30 10:10 | buy | 4929 | 0.01 | 145.295 | 0.000 | 0.000 | |
9858 | 2009.04.30 10:10 | close | 4929 | 0.01 | 145.405 | 0.000 | 0.000 | 110.00 | 1543509.55 |
9859 | 2009.04.30 10:15 | buy | 4930 | 0.01 | 145.505 | 0.000 | 0.000 | |
9860 | 2009.04.30 10:47 | close | 4930 | 0.01 | 145.610 | 0.000 | 0.000 | 105.00 | 1543614.55 |
9861 | 2009.04.30 13:05 | buy | 4931 | 0.01 | 145.890 | 0.000 | 0.000 | |
9862 | 2009.04.30 13:06 | close | 4931 | 0.01 | 146.000 | 0.000 | 0.000 | 110.00 | 1543724.55 |
9863 | 2009.04.30 13:10 | buy | 4932 | 0.01 | 146.015 | 0.000 | 0.000 | |
9864 | 2009.04.30 13:11 | close | 4932 | 0.01 | 146.120 | 0.000 | 0.000 | 105.00 | 1543829.55 |
9865 | 2009.04.30 13:15 | buy | 4933 | 0.01 | 146.175 | 0.000 | 0.000 | |
9866 | 2009.04.30 13:20 | buy | 4934 | 0.01 | 146.200 | 0.000 | 0.000 | |
9867 | 2009.04.30 17:55 | buy | 4935 | 0.01 | 145.490 | 0.000 | 0.000 | |
9868 | 2009.04.30 18:05 | buy | 4936 | 0.01 | 145.980 | 0.000 | 0.000 | |
9869 | 2009.04.30 18:10 | buy | 4937 | 0.01 | 145.905 | 0.000 | 0.000 | |
9870 | 2009.04.30 18:14 | close | 4937 | 0.01 | 146.055 | 0.000 | 0.000 | 150.00 | 1543979.55 |
9871 | 2009.04.30 18:14 | close | 4936 | 0.01 | 146.055 | 0.000 | 0.000 | 75.00 | 1544054.55 |
9872 | 2009.04.30 18:14 | close | 4935 | 0.01 | 146.055 | 0.000 | 0.000 | 565.00 | 1544619.55 |
9873 | 2009.04.30 18:14 | close | 4934 | 0.01 | 146.055 | 0.000 | 0.000 | -145.00 | 1544474.55 |
9874 | 2009.04.30 18:14 | close | 4933 | 0.01 | 146.055 | 0.000 | 0.000 | -120.00 | 1544354.55 |
9875 | 2009.04.30 18:15 | buy | 4938 | 0.01 | 146.065 | 0.000 | 0.000 | |
9876 | 2009.04.30 18:15 | close | 4938 | 0.01 | 146.170 | 0.000 | 0.000 | 105.00 | 1544459.55 |
9877 | 2009.04.30 18:20 | buy | 4939 | 0.01 | 146.215 | 0.000 | 0.000 | |
9878 | 2009.04.30 18:27 | close | 4939 | 0.01 | 146.325 | 0.000 | 0.000 | 110.00 | 1544569.55 |
9879 | 2009.05.01 02:00 | buy | 4940 | 0.01 | 145.980 | 0.000 | 0.000 | |
9880 | 2009.05.01 02:07 | close | 4940 | 0.01 | 146.085 | 0.000 | 0.000 | 105.00 | 1544674.55 |
9881 | 2009.05.01 02:11 | buy | 4941 | 0.01 | 146.190 | 0.000 | 0.000 | |
9882 | 2009.05.01 02:44 | close | 4941 | 0.01 | 146.295 | 0.000 | 0.000 | 105.00 | 1544779.55 |
9883 | 2009.05.01 03:10 | buy | 4942 | 0.01 | 146.860 | 0.000 | 0.000 | |
9884 | 2009.05.01 08:10 | buy | 4943 | 0.01 | 146.375 | 0.000 | 0.000 | |
9885 | 2009.05.01 09:34 | close | 4943 | 0.01 | 146.720 | 0.000 | 0.000 | 345.00 | 1545124.55 |
9886 | 2009.05.01 09:34 | close | 4942 | 0.01 | 146.720 | 0.000 | 0.000 | -140.00 | 1544984.55 |
9887 | 2009.05.01 09:35 | buy | 4944 | 0.01 | 146.595 | 0.000 | 0.000 | |
9888 | 2009.05.01 09:38 | close | 4944 | 0.01 | 146.700 | 0.000 | 0.000 | 105.00 | 1545089.55 |
9889 | 2009.05.01 09:40 | buy | 4945 | 0.01 | 146.845 | 0.000 | 0.000 | |
9890 | 2009.05.01 09:45 | buy | 4946 | 0.01 | 146.880 | 0.000 | 0.000 | |
9891 | 2009.05.01 10:20 | close | 4946 | 0.01 | 146.975 | 0.000 | 0.000 | 95.00 | 1545184.55 |
9892 | 2009.05.01 10:20 | close | 4945 | 0.01 | 146.975 | 0.000 | 0.000 | 130.00 | 1545314.55 |
9893 | 2009.05.01 11:25 | buy | 4947 | 0.01 | 147.235 | 0.000 | 0.000 | |
9894 | 2009.05.01 11:26 | close | 4947 | 0.01 | 147.345 | 0.000 | 0.000 | 110.00 | 1545424.55 |
9895 | 2009.05.01 11:30 | buy | 4948 | 0.01 | 147.330 | 0.000 | 0.000 | |
9896 | 2009.05.01 11:37 | close | 4948 | 0.01 | 147.435 | 0.000 | 0.000 | 105.00 | 1545529.55 |
9897 | 2009.05.01 11:40 | buy | 4949 | 0.01 | 147.515 | 0.000 | 0.000 | |
9898 | 2009.05.01 11:46 | buy | 4950 | 0.01 | 147.560 | 0.000 | 0.000 | |
9899 | 2009.05.01 11:49 | close | 4950 | 0.01 | 147.640 | 0.000 | 0.000 | 80.00 | 1545609.55 |
9900 | 2009.05.01 11:49 | close | 4949 | 0.01 | 147.640 | 0.000 | 0.000 | 125.00 | 1545734.55 |
9901 | 2009.05.01 11:50 | buy | 4951 | 0.01 | 147.895 | 0.000 | 0.000 | |
9902 | 2009.05.01 11:55 | buy | 4952 | 0.01 | 147.910 | 0.000 | 0.000 | |
9903 | 2009.05.01 12:25 | close | 4952 | 0.01 | 148.005 | 0.000 | 0.000 | 95.00 | 1545829.55 |
9904 | 2009.05.01 12:25 | close | 4951 | 0.01 | 148.005 | 0.000 | 0.000 | 110.00 | 1545939.55 |
9905 | 2009.05.04 01:30 | buy | 4953 | 0.01 | 148.532 | 0.000 | 0.000 | |
9906 | 2009.05.04 01:31 | close | 4953 | 0.01 | 148.640 | 0.000 | 0.000 | 108.00 | 1546047.55 |
9907 | 2009.05.04 01:35 | buy | 4954 | 0.01 | 148.548 | 0.000 | 0.000 | |
9908 | 2009.05.04 01:43 | buy | 4955 | 0.01 | 148.519 | 0.000 | 0.000 | |
9909 | 2009.05.04 03:57 | close | 4955 | 0.01 | 148.635 | 0.000 | 0.000 | 116.00 | 1546163.55 |
9910 | 2009.05.04 03:57 | close | 4954 | 0.01 | 148.635 | 0.000 | 0.000 | 87.00 | 1546250.55 |
9911 | 2009.05.04 05:51 | buy | 4956 | 0.01 | 148.880 | 0.000 | 0.000 | |
9912 | 2009.05.04 06:03 | close | 4956 | 0.01 | 148.985 | 0.000 | 0.000 | 105.00 | 1546355.55 |
9913 | 2009.05.04 06:03 | buy | 4957 | 0.01 | 149.005 | 0.000 | 0.000 | |
9914 | 2009.05.04 06:04 | close | 4957 | 0.01 | 149.110 | 0.000 | 0.000 | 105.00 | 1546460.55 |
9915 | 2009.05.04 06:05 | buy | 4958 | 0.01 | 149.095 | 0.000 | 0.000 | |
9916 | 2009.05.04 09:45 | buy | 4959 | 0.01 | 148.915 | 0.000 | 0.000 | |
9917 | 2009.05.04 17:05 | buy | 4960 | 0.01 | 148.775 | 0.000 | 0.000 | |
9918 | 2009.05.04 23:05 | buy | 4961 | 0.01 | 148.540 | 0.000 | 0.000 | |
9919 | 2009.05.05 05:45 | buy | 4962 | 0.01 | 148.420 | 0.000 | 0.000 | |
9920 | 2009.05.05 09:45 | close | 4962 | 0.01 | 148.850 | 0.000 | 0.000 | 430.00 | 1546890.55 |
9921 | 2009.05.05 09:45 | close | 4961 | 0.01 | 148.850 | 0.000 | 0.000 | 326.21 | 1547216.76 |
9922 | 2009.05.05 09:45 | close | 4960 | 0.01 | 148.850 | 0.000 | 0.000 | 91.21 | 1547307.97 |
9923 | 2009.05.05 09:45 | close | 4959 | 0.01 | 148.850 | 0.000 | 0.000 | -48.79 | 1547259.18 |
9924 | 2009.05.05 09:45 | close | 4958 | 0.01 | 148.850 | 0.000 | 0.000 | -228.79 | 1547030.39 |
9925 | 2009.05.05 09:45 | buy | 4963 | 0.01 | 148.900 | 0.000 | 0.000 | |
9926 | 2009.05.05 09:48 | close | 4963 | 0.01 | 149.005 | 0.000 | 0.000 | 105.00 | 1547135.39 |
9927 | 2009.05.05 09:50 | buy | 4964 | 0.01 | 148.845 | 0.000 | 0.000 | |
9928 | 2009.05.05 10:09 | close | 4964 | 0.01 | 148.950 | 0.000 | 0.000 | 105.00 | 1547240.39 |
9929 | 2009.05.05 10:10 | buy | 4965 | 0.01 | 148.925 | 0.000 | 0.000 | |
9930 | 2009.05.05 11:30 | close | 4965 | 0.01 | 149.035 | 0.000 | 0.000 | 110.00 | 1547350.39 |
9931 | 2009.05.05 11:35 | buy | 4966 | 0.01 | 149.185 | 0.000 | 0.000 | |
9932 | 2009.05.05 11:40 | close | 4966 | 0.01 | 149.290 | 0.000 | 0.000 | 105.00 | 1547455.39 |
9933 | 2009.05.05 11:40 | buy | 4967 | 0.01 | 149.330 | 0.000 | 0.000 | |
9934 | 2009.05.05 11:40 | close | 4967 | 0.01 | 149.435 | 0.000 | 0.000 | 105.00 | 1547560.39 |
9935 | 2009.05.05 11:45 | buy | 4968 | 0.01 | 149.495 | 0.000 | 0.000 | |
9936 | 2009.05.05 11:50 | buy | 4969 | 0.01 | 149.510 | 0.000 | 0.000 | |
9937 | 2009.05.05 11:52 | close | 4969 | 0.01 | 149.605 | 0.000 | 0.000 | 95.00 | 1547655.39 |
9938 | 2009.05.05 11:52 | close | 4968 | 0.01 | 149.605 | 0.000 | 0.000 | 110.00 | 1547765.39 |
9939 | 2009.05.05 11:55 | buy | 4970 | 0.01 | 149.640 | 0.000 | 0.000 | |
9940 | 2009.05.05 11:56 | close | 4970 | 0.01 | 149.745 | 0.000 | 0.000 | 105.00 | 1547870.39 |
9941 | 2009.05.05 12:05 | buy | 4971 | 0.01 | 149.755 | 0.000 | 0.000 | |
9942 | 2009.05.05 14:05 | buy | 4972 | 0.01 | 149.760 | 0.000 | 0.000 | |
9943 | 2009.05.05 14:10 | buy | 4973 | 0.01 | 149.735 | 0.000 | 0.000 | |
9944 | 2009.05.05 14:11 | close | 4973 | 0.01 | 149.850 | 0.000 | 0.000 | 115.00 | 1547985.39 |
9945 | 2009.05.05 14:11 | close | 4972 | 0.01 | 149.850 | 0.000 | 0.000 | 90.00 | 1548075.39 |
9946 | 2009.05.05 14:11 | close | 4971 | 0.01 | 149.850 | 0.000 | 0.000 | 95.00 | 1548170.39 |
9947 | 2009.05.05 20:10 | buy | 4974 | 0.01 | 149.485 | 0.000 | 0.000 | |
9948 | 2009.05.05 21:21 | buy | 4975 | 0.01 | 149.480 | 0.000 | 0.000 | |
9949 | 2009.05.05 23:05 | buy | 4976 | 0.01 | 149.355 | 0.000 | 0.000 | |
9950 | 2009.05.06 11:30 | buy | 4977 | 0.01 | 148.730 | 0.000 | 0.000 | |
9951 | 2009.05.07 02:17 | close | 4977 | 0.01 | 149.310 | 0.000 | 0.000 | 628.63 | 1548799.02 |
9952 | 2009.05.07 02:17 | close | 4976 | 0.01 | 149.310 | 0.000 | 0.000 | 19.84 | 1548818.86 |
9953 | 2009.05.07 02:17 | close | 4975 | 0.01 | 149.310 | 0.000 | 0.000 | -105.16 | 1548713.70 |
9954 | 2009.05.07 02:17 | close | 4974 | 0.01 | 149.310 | 0.000 | 0.000 | -110.16 | 1548603.54 |
9955 | 2009.05.07 02:17 | buy | 4978 | 0.01 | 149.345 | 0.000 | 0.000 | |
9956 | 2009.05.07 03:06 | close | 4978 | 0.01 | 149.450 | 0.000 | 0.000 | 105.00 | 1548708.54 |
9957 | 2009.05.07 03:06 | buy | 4979 | 0.01 | 149.545 | 0.000 | 0.000 | |
9958 | 2009.05.07 03:10 | buy | 4980 | 0.01 | 149.490 | 0.000 | 0.000 | |
9959 | 2009.05.07 08:50 | buy | 4981 | 0.01 | 149.350 | 0.000 | 0.000 | |
9960 | 2009.05.07 08:55 | buy | 4982 | 0.01 | 149.300 | 0.000 | 0.000 | |
9961 | 2009.05.07 09:22 | close | 4982 | 0.01 | 149.525 | 0.000 | 0.000 | 225.00 | 1548933.54 |
9962 | 2009.05.07 09:22 | close | 4981 | 0.01 | 149.525 | 0.000 | 0.000 | 175.00 | 1549108.54 |
9963 | 2009.05.07 09:22 | close | 4980 | 0.01 | 149.525 | 0.000 | 0.000 | 35.00 | 1549143.54 |
9964 | 2009.05.07 09:22 | close | 4979 | 0.01 | 149.525 | 0.000 | 0.000 | -20.00 | 1549123.54 |
9965 | 2009.05.07 09:25 | buy | 4983 | 0.01 | 149.540 | 0.000 | 0.000 | |
9966 | 2009.05.07 11:20 | buy | 4984 | 0.01 | 149.535 | 0.000 | 0.000 | |
9967 | 2009.05.07 11:51 | close | 4984 | 0.01 | 149.645 | 0.000 | 0.000 | 110.00 | 1549233.54 |
9968 | 2009.05.07 11:51 | close | 4983 | 0.01 | 149.645 | 0.000 | 0.000 | 105.00 | 1549338.54 |
9969 | 2009.05.07 12:05 | buy | 4985 | 0.01 | 149.910 | 0.000 | 0.000 | |
9970 | 2009.05.07 12:10 | buy | 4986 | 0.01 | 149.950 | 0.000 | 0.000 | |
9971 | 2009.05.07 12:22 | close | 4986 | 0.01 | 150.035 | 0.000 | 0.000 | 85.00 | 1549423.54 |
9972 | 2009.05.07 12:22 | close | 4985 | 0.01 | 150.035 | 0.000 | 0.000 | 125.00 | 1549548.54 |
9973 | 2009.05.07 12:25 | buy | 4987 | 0.01 | 150.135 | 0.000 | 0.000 | |
9974 | 2009.05.07 12:32 | close | 4987 | 0.01 | 150.245 | 0.000 | 0.000 | 110.00 | 1549658.54 |
9975 | 2009.05.07 12:35 | buy | 4988 | 0.01 | 150.345 | 0.000 | 0.000 | |
9976 | 2009.05.07 12:35 | close | 4988 | 0.01 | 150.455 | 0.000 | 0.000 | 110.00 | 1549768.54 |
9977 | 2009.05.08 03:40 | buy | 4989 | 0.01 | 149.215 | 0.000 | 0.000 | |
9978 | 2009.05.08 07:45 | buy | 4990 | 0.01 | 148.965 | 0.000 | 0.000 | |
9979 | 2009.05.08 08:43 | close | 4990 | 0.01 | 149.190 | 0.000 | 0.000 | 225.00 | 1549993.54 |
9980 | 2009.05.08 08:43 | close | 4989 | 0.01 | 149.190 | 0.000 | 0.000 | -25.00 | 1549968.54 |
9981 | 2009.05.08 08:45 | buy | 4991 | 0.01 | 149.330 | 0.000 | 0.000 | |
9982 | 2009.05.08 09:34 | close | 4991 | 0.01 | 149.450 | 0.000 | 0.000 | 120.00 | 1550088.54 |
9983 | 2009.05.08 09:35 | buy | 4992 | 0.01 | 149.575 | 0.000 | 0.000 | |
9984 | 2009.05.08 09:40 | buy | 4993 | 0.01 | 149.520 | 0.000 | 0.000 | |
9985 | 2009.05.08 11:27 | close | 4993 | 0.01 | 149.650 | 0.000 | 0.000 | 130.00 | 1550218.54 |
9986 | 2009.05.08 11:27 | close | 4992 | 0.01 | 149.650 | 0.000 | 0.000 | 75.00 | 1550293.54 |
9987 | 2009.05.08 14:50 | buy | 4994 | 0.01 | 149.715 | 0.000 | 0.000 | |
9988 | 2009.05.08 15:00 | buy | 4995 | 0.01 | 149.750 | 0.000 | 0.000 | |
9989 | 2009.05.08 15:05 | buy | 4996 | 0.01 | 149.755 | 0.000 | 0.000 | |
9990 | 2009.05.08 15:26 | close | 4996 | 0.01 | 149.840 | 0.000 | 0.000 | 85.00 | 1550378.54 |
9991 | 2009.05.08 15:26 | close | 4995 | 0.01 | 149.840 | 0.000 | 0.000 | 90.00 | 1550468.54 |
9992 | 2009.05.08 15:26 | close | 4994 | 0.01 | 149.840 | 0.000 | 0.000 | 125.00 | 1550593.54 |
9993 | 2009.05.08 18:55 | buy | 4997 | 0.01 | 149.470 | 0.000 | 0.000 | |
9994 | 2009.05.08 19:11 | buy | 4998 | 0.01 | 149.510 | 0.000 | 0.000 | |
9995 | 2009.05.08 20:21 | close | 4998 | 0.01 | 149.590 | 0.000 | 0.000 | 80.00 | 1550673.54 |
9996 | 2009.05.08 20:21 | close | 4997 | 0.01 | 149.590 | 0.000 | 0.000 | 120.00 | 1550793.54 |
9997 | 2009.05.08 20:21 | buy | 4999 | 0.01 | 149.615 | 0.000 | 0.000 | |
9998 | 2009.05.08 21:49 | close | 4999 | 0.01 | 149.720 | 0.000 | 0.000 | 105.00 | 1550898.54 |
9999 | 2009.05.08 21:50 | buy | 5000 | 0.01 | 149.795 | 0.000 | 0.000 | |
10000 | 2009.05.08 22:10 | buy | 5001 | 0.01 | 149.835 | 0.000 | 0.000 | |
10001 | 2009.05.08 22:35 | close | 5001 | 0.01 | 149.925 | 0.000 | 0.000 | 90.00 | 1550988.54 |
10002 | 2009.05.08 22:35 | close | 5000 | 0.01 | 149.925 | 0.000 | 0.000 | 130.00 | 1551118.54 |
10003 | 2009.05.11 02:36 | buy | 5002 | 0.01 | 150.380 | 0.000 | 0.000 | |
10004 | 2009.05.11 07:35 | buy | 5003 | 0.01 | 149.873 | 0.000 | 0.000 | |
10005 | 2009.05.12 02:45 | buy | 5004 | 0.01 | 147.795 | 0.000 | 0.000 | |
10006 | 2009.05.12 12:18 | close | 5004 | 0.01 | 149.440 | 0.000 | 0.000 | 1645.00 | 1552763.54 |
10007 | 2009.05.12 12:18 | close | 5003 | 0.01 | 149.440 | 0.000 | 0.000 | -416.79 | 1552346.75 |
10008 | 2009.05.12 12:18 | close | 5002 | 0.01 | 149.440 | 0.000 | 0.000 | -923.79 | 1551422.96 |
10009 | 2009.05.13 07:05 | buy | 5005 | 0.01 | 147.480 | 0.000 | 0.000 | |
10010 | 2009.05.13 07:06 | close | 5005 | 0.01 | 147.585 | 0.000 | 0.000 | 105.00 | 1551527.96 |
10011 | 2009.05.13 07:10 | buy | 5006 | 0.01 | 147.550 | 0.000 | 0.000 | |
10012 | 2009.05.13 08:00 | close | 5006 | 0.01 | 147.655 | 0.000 | 0.000 | 105.00 | 1551632.96 |
10013 | 2009.05.13 08:20 | buy | 5007 | 0.01 | 147.825 | 0.000 | 0.000 | |
10014 | 2009.05.13 08:21 | close | 5007 | 0.01 | 147.930 | 0.000 | 0.000 | 105.00 | 1551737.96 |
10015 | 2009.05.13 08:25 | buy | 5008 | 0.01 | 148.055 | 0.000 | 0.000 | |
10016 | 2009.05.13 08:30 | buy | 5009 | 0.01 | 147.980 | 0.000 | 0.000 | |
10017 | 2009.05.13 11:50 | buy | 5010 | 0.01 | 147.550 | 0.000 | 0.000 | |
10018 | 2009.05.14 07:50 | buy | 5011 | 0.01 | 144.865 | 0.000 | 0.000 | |
10019 | 2009.05.18 18:57 | close | 5011 | 0.01 | 147.145 | 0.000 | 0.000 | 2312.42 | 1554050.38 |
10020 | 2009.05.18 18:57 | close | 5010 | 0.01 | 147.145 | 0.000 | 0.000 | -323.95 | 1553726.43 |
10021 | 2009.05.18 18:57 | close | 5009 | 0.01 | 147.145 | 0.000 | 0.000 | -753.95 | 1552972.48 |
10022 | 2009.05.18 18:57 | close | 5008 | 0.01 | 147.145 | 0.000 | 0.000 | -828.95 | 1552143.53 |
10023 | 2009.05.18 18:57 | buy | 5012 | 0.01 | 147.180 | 0.000 | 0.000 | |
10024 | 2009.05.18 19:00 | buy | 5013 | 0.01 | 147.050 | 0.000 | 0.000 | |
10025 | 2009.05.18 19:05 | buy | 5014 | 0.01 | 147.020 | 0.000 | 0.000 | |
10026 | 2009.05.18 19:25 | close | 5014 | 0.01 | 147.190 | 0.000 | 0.000 | 170.00 | 1552313.53 |
10027 | 2009.05.18 19:25 | close | 5013 | 0.01 | 147.190 | 0.000 | 0.000 | 140.00 | 1552453.53 |
10028 | 2009.05.18 19:25 | close | 5012 | 0.01 | 147.190 | 0.000 | 0.000 | 10.00 | 1552463.53 |
10029 | 2009.05.18 19:45 | buy | 5015 | 0.01 | 147.670 | 0.000 | 0.000 | |
10030 | 2009.05.18 21:40 | buy | 5016 | 0.01 | 147.575 | 0.000 | 0.000 | |
10031 | 2009.05.18 21:45 | close | 5016 | 0.01 | 147.745 | 0.000 | 0.000 | 170.00 | 1552633.53 |
10032 | 2009.05.18 21:45 | close | 5015 | 0.01 | 147.745 | 0.000 | 0.000 | 75.00 | 1552708.53 |
10033 | 2009.05.18 21:45 | buy | 5017 | 0.01 | 147.790 | 0.000 | 0.000 | |
10034 | 2009.05.18 21:50 | buy | 5018 | 0.01 | 147.780 | 0.000 | 0.000 | |
10035 | 2009.05.18 21:57 | buy | 5019 | 0.01 | 147.755 | 0.000 | 0.000 | |
10036 | 2009.05.18 22:55 | close | 5019 | 0.01 | 147.875 | 0.000 | 0.000 | 120.00 | 1552828.53 |
10037 | 2009.05.18 22:55 | close | 5018 | 0.01 | 147.875 | 0.000 | 0.000 | 95.00 | 1552923.53 |
10038 | 2009.05.18 22:55 | close | 5017 | 0.01 | 147.875 | 0.000 | 0.000 | 85.00 | 1553008.53 |
10039 | 2009.05.19 03:20 | buy | 5020 | 0.01 | 148.055 | 0.000 | 0.000 | |
10040 | 2009.05.19 05:35 | buy | 5021 | 0.01 | 147.775 | 0.000 | 0.000 | |
10041 | 2009.05.19 07:10 | close | 5021 | 0.01 | 148.015 | 0.000 | 0.000 | 240.00 | 1553248.53 |
10042 | 2009.05.19 07:10 | close | 5020 | 0.01 | 148.015 | 0.000 | 0.000 | -40.00 | 1553208.53 |
10043 | 2009.05.19 07:10 | buy | 5022 | 0.01 | 148.055 | 0.000 | 0.000 | |
10044 | 2009.05.19 07:12 | close | 5022 | 0.01 | 148.160 | 0.000 | 0.000 | 105.00 | 1553313.53 |
10045 | 2009.05.19 07:15 | buy | 5023 | 0.01 | 148.110 | 0.000 | 0.000 | |
10046 | 2009.05.19 07:20 | close | 5023 | 0.01 | 148.230 | 0.000 | 0.000 | 120.00 | 1553433.53 |
10047 | 2009.05.19 07:20 | buy | 5024 | 0.01 | 148.245 | 0.000 | 0.000 | |
10048 | 2009.05.19 09:32 | close | 5024 | 0.01 | 148.360 | 0.000 | 0.000 | 115.00 | 1553548.53 |
10049 | 2009.05.19 09:35 | buy | 5025 | 0.01 | 148.435 | 0.000 | 0.000 | |
10050 | 2009.05.19 09:36 | close | 5025 | 0.01 | 148.550 | 0.000 | 0.000 | 115.00 | 1553663.53 |
10051 | 2009.05.19 09:40 | buy | 5026 | 0.01 | 148.990 | 0.000 | 0.000 | |
10052 | 2009.05.19 09:41 | close | 5026 | 0.01 | 149.095 | 0.000 | 0.000 | 105.00 | 1553768.53 |
10053 | 2009.05.19 09:45 | buy | 5027 | 0.01 | 149.030 | 0.000 | 0.000 | |
10054 | 2009.05.19 09:45 | close | 5027 | 0.01 | 149.145 | 0.000 | 0.000 | 115.00 | 1553883.53 |
10055 | 2009.05.19 09:50 | buy | 5028 | 0.01 | 149.100 | 0.000 | 0.000 | |
10056 | 2009.05.19 10:13 | close | 5028 | 0.01 | 149.220 | 0.000 | 0.000 | 120.00 | 1554003.53 |
10057 | 2009.05.19 17:15 | buy | 5029 | 0.01 | 148.950 | 0.000 | 0.000 | |
10058 | 2009.05.19 17:18 | close | 5029 | 0.01 | 149.055 | 0.000 | 0.000 | 105.00 | 1554108.53 |
10059 | 2009.05.19 17:20 | buy | 5030 | 0.01 | 149.135 | 0.000 | 0.000 | |
10060 | 2009.05.19 17:27 | close | 5030 | 0.01 | 149.240 | 0.000 | 0.000 | 105.00 | 1554213.53 |
10061 | 2009.05.19 17:30 | buy | 5031 | 0.01 | 149.305 | 0.000 | 0.000 | |
10062 | 2009.05.19 21:50 | buy | 5032 | 0.01 | 149.140 | 0.000 | 0.000 | |
10063 | 2009.05.20 01:50 | buy | 5033 | 0.01 | 148.900 | 0.000 | 0.000 | |
10064 | 2009.05.20 10:15 | buy | 5034 | 0.01 | 148.610 | 0.000 | 0.000 | |
10065 | 2009.05.20 11:06 | close | 5034 | 0.01 | 149.090 | 0.000 | 0.000 | 480.00 | 1554693.53 |
10066 | 2009.05.20 11:06 | close | 5033 | 0.01 | 149.090 | 0.000 | 0.000 | 190.00 | 1554883.53 |
10067 | 2009.05.20 11:06 | close | 5032 | 0.01 | 149.090 | 0.000 | 0.000 | -33.79 | 1554849.74 |
10068 | 2009.05.20 11:06 | close | 5031 | 0.01 | 149.090 | 0.000 | 0.000 | -198.79 | 1554650.95 |
10069 | 2009.05.20 14:40 | buy | 5035 | 0.01 | 148.820 | 0.000 | 0.000 | |
10070 | 2009.05.20 16:47 | close | 5035 | 0.01 | 148.925 | 0.000 | 0.000 | 105.00 | 1554755.95 |
10071 | 2009.05.20 16:50 | buy | 5036 | 0.01 | 148.945 | 0.000 | 0.000 | |
10072 | 2009.05.20 16:51 | close | 5036 | 0.01 | 149.050 | 0.000 | 0.000 | 105.00 | 1554860.95 |
10073 | 2009.05.20 16:55 | buy | 5037 | 0.01 | 149.125 | 0.000 | 0.000 | |
10074 | 2009.05.20 17:23 | close | 5037 | 0.01 | 149.235 | 0.000 | 0.000 | 110.00 | 1554970.95 |
10075 | 2009.05.20 18:25 | buy | 5038 | 0.01 | 149.445 | 0.000 | 0.000 | |
10076 | 2009.05.20 18:27 | close | 5038 | 0.01 | 149.570 | 0.000 | 0.000 | 125.00 | 1555095.95 |
10077 | 2009.05.20 18:30 | buy | 5039 | 0.01 | 149.660 | 0.000 | 0.000 | |
10078 | 2009.05.20 18:32 | close | 5039 | 0.01 | 149.765 | 0.000 | 0.000 | 105.00 | 1555200.95 |
10079 | 2009.05.20 18:35 | buy | 5040 | 0.01 | 149.700 | 0.000 | 0.000 | |
10080 | 2009.05.20 21:05 | buy | 5041 | 0.01 | 149.515 | 0.000 | 0.000 | |
10081 | 2009.05.20 21:44 | close | 5041 | 0.01 | 149.720 | 0.000 | 0.000 | 205.00 | 1555405.95 |
10082 | 2009.05.20 21:44 | close | 5040 | 0.01 | 149.720 | 0.000 | 0.000 | 20.00 | 1555425.95 |
10083 | 2009.05.20 21:45 | buy | 5042 | 0.01 | 149.760 | 0.000 | 0.000 | |
10084 | 2009.05.21 02:00 | buy | 5043 | 0.01 | 149.500 | 0.000 | 0.000 | |
10085 | 2009.05.21 05:20 | buy | 5044 | 0.01 | 149.035 | 0.000 | 0.000 | |
10086 | 2009.05.21 09:12 | close | 5044 | 0.01 | 149.535 | 0.000 | 0.000 | 500.00 | 1555925.95 |
10087 | 2009.05.21 09:12 | close | 5043 | 0.01 | 149.535 | 0.000 | 0.000 | 35.00 | 1555960.95 |
10088 | 2009.05.21 09:12 | close | 5042 | 0.01 | 149.535 | 0.000 | 0.000 | -176.37 | 1555784.58 |
10089 | 2009.05.21 09:12 | buy | 5045 | 0.01 | 149.540 | 0.000 | 0.000 | |
10090 | 2009.05.21 09:15 | buy | 5046 | 0.01 | 149.440 | 0.000 | 0.000 | |
10091 | 2009.05.21 09:20 | buy | 5047 | 0.01 | 149.370 | 0.000 | 0.000 | |
10092 | 2009.05.21 09:23 | close | 5047 | 0.01 | 149.555 | 0.000 | 0.000 | 185.00 | 1555969.58 |
10093 | 2009.05.21 09:23 | close | 5046 | 0.01 | 149.555 | 0.000 | 0.000 | 115.00 | 1556084.58 |
10094 | 2009.05.21 09:23 | close | 5045 | 0.01 | 149.555 | 0.000 | 0.000 | 15.00 | 1556099.58 |
10095 | 2009.05.21 09:25 | buy | 5048 | 0.01 | 149.535 | 0.000 | 0.000 | |
10096 | 2009.05.21 09:30 | buy | 5049 | 0.01 | 149.555 | 0.000 | 0.000 | |
10097 | 2009.05.21 09:32 | close | 5049 | 0.01 | 149.650 | 0.000 | 0.000 | 95.00 | 1556194.58 |
10098 | 2009.05.21 09:32 | close | 5048 | 0.01 | 149.650 | 0.000 | 0.000 | 115.00 | 1556309.58 |
10099 | 2009.05.21 09:35 | buy | 5050 | 0.01 | 149.620 | 0.000 | 0.000 | |
10100 | 2009.05.21 10:15 | close | 5050 | 0.01 | 149.725 | 0.000 | 0.000 | 105.00 | 1556414.58 |
10101 | 2009.05.21 18:25 | buy | 5051 | 0.01 | 149.145 | 0.000 | 0.000 | |
10102 | 2009.05.21 18:30 | buy | 5052 | 0.01 | 149.180 | 0.000 | 0.000 | |
10103 | 2009.05.21 18:38 | close | 5052 | 0.01 | 149.275 | 0.000 | 0.000 | 95.00 | 1556509.58 |
10104 | 2009.05.21 18:38 | close | 5051 | 0.01 | 149.275 | 0.000 | 0.000 | 130.00 | 1556639.58 |
10105 | 2009.05.21 18:40 | buy | 5053 | 0.01 | 149.420 | 0.000 | 0.000 | |
10106 | 2009.05.21 18:40 | close | 5053 | 0.01 | 149.525 | 0.000 | 0.000 | 105.00 | 1556744.58 |
10107 | 2009.05.21 18:45 | buy | 5054 | 0.01 | 149.540 | 0.000 | 0.000 | |
10108 | 2009.05.21 18:59 | close | 5054 | 0.01 | 149.655 | 0.000 | 0.000 | 115.00 | 1556859.58 |
10109 | 2009.05.22 04:05 | buy | 5055 | 0.01 | 149.755 | 0.000 | 0.000 | |
10110 | 2009.05.22 09:10 | buy | 5056 | 0.01 | 149.490 | 0.000 | 0.000 | |
10111 | 2009.05.22 09:18 | close | 5056 | 0.01 | 149.735 | 0.000 | 0.000 | 245.00 | 1557104.58 |
10112 | 2009.05.22 09:18 | close | 5055 | 0.01 | 149.735 | 0.000 | 0.000 | -20.00 | 1557084.58 |
10113 | 2009.05.22 09:18 | buy | 5057 | 0.01 | 149.770 | 0.000 | 0.000 | |
10114 | 2009.05.22 09:20 | buy | 5058 | 0.01 | 149.625 | 0.000 | 0.000 | |
10115 | 2009.05.22 09:31 | close | 5058 | 0.01 | 149.805 | 0.000 | 0.000 | 180.00 | 1557264.58 |
10116 | 2009.05.22 09:31 | close | 5057 | 0.01 | 149.805 | 0.000 | 0.000 | 35.00 | 1557299.58 |
10117 | 2009.05.22 14:55 | buy | 5059 | 0.01 | 149.670 | 0.000 | 0.000 | |
10118 | 2009.05.22 14:55 | close | 5059 | 0.01 | 149.775 | 0.000 | 0.000 | 105.00 | 1557404.58 |
10119 | 2009.05.22 17:30 | buy | 5060 | 0.01 | 150.085 | 0.000 | 0.000 | |
10120 | 2009.05.22 17:44 | close | 5060 | 0.01 | 150.195 | 0.000 | 0.000 | 110.00 | 1557514.58 |
10121 | 2009.05.22 17:45 | buy | 5061 | 0.01 | 150.250 | 0.000 | 0.000 | |
10122 | 2009.05.22 18:00 | buy | 5062 | 0.01 | 150.280 | 0.000 | 0.000 | |
10123 | 2009.05.22 18:08 | close | 5062 | 0.01 | 150.365 | 0.000 | 0.000 | 85.00 | 1557599.58 |
10124 | 2009.05.22 18:08 | close | 5061 | 0.01 | 150.365 | 0.000 | 0.000 | 115.00 | 1557714.58 |
10125 | 2009.05.22 21:15 | buy | 5063 | 0.01 | 150.625 | 0.000 | 0.000 | |
10126 | 2009.05.22 21:16 | close | 5063 | 0.01 | 150.735 | 0.000 | 0.000 | 110.00 | 1557824.58 |
10127 | 2009.05.22 21:20 | buy | 5064 | 0.01 | 151.016 | 0.000 | 0.000 | |
10128 | 2009.05.22 21:25 | buy | 5065 | 0.01 | 150.990 | 0.000 | 0.000 | |
10129 | 2009.05.25 07:05 | buy | 5066 | 0.01 | 150.445 | 0.000 | 0.000 | |
10130 | 2009.05.25 08:11 | close | 5066 | 0.01 | 150.920 | 0.000 | 0.000 | 475.00 | 1558299.58 |
10131 | 2009.05.25 08:11 | close | 5065 | 0.01 | 150.920 | 0.000 | 0.000 | -53.79 | 1558245.79 |
10132 | 2009.05.25 08:11 | close | 5064 | 0.01 | 150.920 | 0.000 | 0.000 | -79.79 | 1558166.00 |
10133 | 2009.05.25 08:11 | buy | 5067 | 0.01 | 150.955 | 0.000 | 0.000 | |
10134 | 2009.05.25 08:13 | close | 5067 | 0.01 | 151.060 | 0.000 | 0.000 | 105.00 | 1558271.00 |
10135 | 2009.05.25 08:15 | buy | 5068 | 0.01 | 150.980 | 0.000 | 0.000 | |
10136 | 2009.05.25 08:16 | close | 5068 | 0.01 | 151.085 | 0.000 | 0.000 | 105.00 | 1558376.00 |
10137 | 2009.05.25 08:20 | buy | 5069 | 0.01 | 151.305 | 0.000 | 0.000 | |
10138 | 2009.05.25 08:26 | buy | 5070 | 0.01 | 151.345 | 0.000 | 0.000 | |
10139 | 2009.05.25 09:11 | close | 5070 | 0.01 | 151.435 | 0.000 | 0.000 | 90.00 | 1558466.00 |
10140 | 2009.05.25 09:11 | close | 5069 | 0.01 | 151.435 | 0.000 | 0.000 | 130.00 | 1558596.00 |
10141 | 2009.05.25 12:20 | buy | 5071 | 0.01 | 151.090 | 0.000 | 0.000 | |
10142 | 2009.05.25 12:21 | close | 5071 | 0.01 | 151.205 | 0.000 | 0.000 | 115.00 | 1558711.00 |
10143 | 2009.05.25 12:25 | buy | 5072 | 0.01 | 151.270 | 0.000 | 0.000 | |
10144 | 2009.05.25 17:40 | buy | 5073 | 0.01 | 151.215 | 0.000 | 0.000 | |
10145 | 2009.05.26 03:15 | buy | 5074 | 0.01 | 151.185 | 0.000 | 0.000 | |
10146 | 2009.05.26 03:19 | close | 5074 | 0.01 | 151.315 | 0.000 | 0.000 | 130.00 | 1558841.00 |
10147 | 2009.05.26 03:19 | close | 5073 | 0.01 | 151.315 | 0.000 | 0.000 | 116.21 | 1558957.21 |
10148 | 2009.05.26 03:19 | close | 5072 | 0.01 | 151.315 | 0.000 | 0.000 | 61.21 | 1559018.42 |
10149 | 2009.05.26 03:20 | buy | 5075 | 0.01 | 151.330 | 0.000 | 0.000 | |
10150 | 2009.05.26 08:50 | buy | 5076 | 0.01 | 150.930 | 0.000 | 0.000 | |
10151 | 2009.05.26 17:06 | buy | 5077 | 0.01 | 150.845 | 0.000 | 0.000 | |
10152 | 2009.05.26 17:13 | close | 5077 | 0.01 | 151.145 | 0.000 | 0.000 | 300.00 | 1559318.42 |
10153 | 2009.05.26 17:13 | close | 5076 | 0.01 | 151.145 | 0.000 | 0.000 | 215.00 | 1559533.42 |
10154 | 2009.05.26 17:13 | close | 5075 | 0.01 | 151.145 | 0.000 | 0.000 | -185.00 | 1559348.42 |
10155 | 2009.05.26 17:13 | buy | 5078 | 0.01 | 151.195 | 0.000 | 0.000 | |
10156 | 2009.05.26 17:15 | buy | 5079 | 0.01 | 151.225 | 0.000 | 0.000 | |
10157 | 2009.05.26 17:20 | buy | 5080 | 0.01 | 151.115 | 0.000 | 0.000 | |
10158 | 2009.05.26 18:40 | close | 5080 | 0.01 | 151.285 | 0.000 | 0.000 | 170.00 | 1559518.42 |
10159 | 2009.05.26 18:40 | close | 5079 | 0.01 | 151.285 | 0.000 | 0.000 | 60.00 | 1559578.42 |
10160 | 2009.05.26 18:40 | close | 5078 | 0.01 | 151.285 | 0.000 | 0.000 | 90.00 | 1559668.42 |
10161 | 2009.05.26 18:45 | buy | 5081 | 0.01 | 151.380 | 0.000 | 0.000 | |
10162 | 2009.05.26 20:49 | close | 5081 | 0.01 | 151.515 | 0.000 | 0.000 | 135.00 | 1559803.42 |
10163 | 2009.05.26 20:50 | buy | 5082 | 0.01 | 151.555 | 0.000 | 0.000 | |
10164 | 2009.05.26 21:00 | buy | 5083 | 0.01 | 151.505 | 0.000 | 0.000 | |
10165 | 2009.05.27 01:52 | buy | 5084 | 0.01 | 151.570 | 0.000 | 0.000 | |
10166 | 2009.05.27 01:55 | buy | 5085 | 0.01 | 151.525 | 0.000 | 0.000 | |
10167 | 2009.05.27 02:05 | close | 5085 | 0.01 | 151.635 | 0.000 | 0.000 | 110.00 | 1559913.42 |
10168 | 2009.05.27 02:05 | close | 5084 | 0.01 | 151.635 | 0.000 | 0.000 | 65.00 | 1559978.42 |
10169 | 2009.05.27 02:05 | close | 5083 | 0.01 | 151.635 | 0.000 | 0.000 | 146.21 | 1560124.63 |
10170 | 2009.05.27 02:05 | close | 5082 | 0.01 | 151.635 | 0.000 | 0.000 | 96.21 | 1560220.84 |
10171 | 2009.05.27 02:05 | buy | 5086 | 0.01 | 151.645 | 0.000 | 0.000 | |
10172 | 2009.05.27 02:06 | close | 5086 | 0.01 | 151.755 | 0.000 | 0.000 | 110.00 | 1560330.84 |
10173 | 2009.05.27 02:10 | buy | 5087 | 0.01 | 151.890 | 0.000 | 0.000 | |
10174 | 2009.05.27 02:15 | buy | 5088 | 0.01 | 151.860 | 0.000 | 0.000 | |
10175 | 2009.05.27 02:23 | close | 5088 | 0.01 | 151.980 | 0.000 | 0.000 | 120.00 | 1560450.84 |
10176 | 2009.05.27 02:23 | close | 5087 | 0.01 | 151.980 | 0.000 | 0.000 | 90.00 | 1560540.84 |
10177 | 2009.05.27 02:23 | buy | 5089 | 0.01 | 152.005 | 0.000 | 0.000 | |
10178 | 2009.05.27 02:24 | close | 5089 | 0.01 | 152.115 | 0.000 | 0.000 | 110.00 | 1560650.84 |
10179 | 2009.05.27 02:25 | buy | 5090 | 0.01 | 152.220 | 0.000 | 0.000 | |
10180 | 2009.05.27 02:30 | buy | 5091 | 0.01 | 152.175 | 0.000 | 0.000 | |
10181 | 2009.05.27 02:34 | close | 5091 | 0.01 | 152.300 | 0.000 | 0.000 | 125.00 | 1560775.84 |
10182 | 2009.05.27 02:34 | close | 5090 | 0.01 | 152.300 | 0.000 | 0.000 | 80.00 | 1560855.84 |
10183 | 2009.05.27 02:35 | buy | 5092 | 0.01 | 152.280 | 0.000 | 0.000 | |
10184 | 2009.05.27 04:35 | buy | 5093 | 0.01 | 152.270 | 0.000 | 0.000 | |
10185 | 2009.05.27 06:14 | close | 5093 | 0.01 | 152.375 | 0.000 | 0.000 | 105.00 | 1560960.84 |
10186 | 2009.05.27 06:14 | close | 5092 | 0.01 | 152.375 | 0.000 | 0.000 | 95.00 | 1561055.84 |
10187 | 2009.05.27 06:15 | buy | 5094 | 0.01 | 152.390 | 0.000 | 0.000 | |
10188 | 2009.05.27 06:20 | buy | 5095 | 0.01 | 152.400 | 0.000 | 0.000 | |
10189 | 2009.05.27 06:29 | close | 5095 | 0.01 | 152.500 | 0.000 | 0.000 | 100.00 | 1561155.84 |
10190 | 2009.05.27 06:29 | close | 5094 | 0.01 | 152.500 | 0.000 | 0.000 | 110.00 | 1561265.84 |
10191 | 2009.05.27 06:30 | buy | 5096 | 0.01 | 152.530 | 0.000 | 0.000 | |
10192 | 2009.05.27 10:35 | buy | 5097 | 0.01 | 152.515 | 0.000 | 0.000 | |
10193 | 2009.05.27 11:52 | close | 5097 | 0.01 | 152.625 | 0.000 | 0.000 | 110.00 | 1561375.84 |
10194 | 2009.05.27 11:52 | close | 5096 | 0.01 | 152.625 | 0.000 | 0.000 | 95.00 | 1561470.84 |
10195 | 2009.05.27 11:55 | buy | 5098 | 0.01 | 152.795 | 0.000 | 0.000 | |
10196 | 2009.05.27 12:00 | buy | 5099 | 0.01 | 152.755 | 0.000 | 0.000 | |
10197 | 2009.05.27 18:00 | buy | 5100 | 0.01 | 152.555 | 0.000 | 0.000 | |
10198 | 2009.05.27 18:39 | close | 5100 | 0.01 | 152.810 | 0.000 | 0.000 | 255.00 | 1561725.84 |
10199 | 2009.05.27 18:39 | close | 5099 | 0.01 | 152.810 | 0.000 | 0.000 | 55.00 | 1561780.84 |
10200 | 2009.05.27 18:39 | close | 5098 | 0.01 | 152.810 | 0.000 | 0.000 | 15.00 | 1561795.84 |
10201 | 2009.05.27 18:40 | buy | 5101 | 0.01 | 152.935 | 0.000 | 0.000 | |
10202 | 2009.05.27 20:20 | buy | 5102 | 0.01 | 152.915 | 0.000 | 0.000 | |
10203 | 2009.05.27 20:25 | buy | 5103 | 0.01 | 152.875 | 0.000 | 0.000 | |
10204 | 2009.05.27 20:31 | buy | 5104 | 0.01 | 152.855 | 0.000 | 0.000 | |
10205 | 2009.05.27 21:14 | close | 5104 | 0.01 | 152.995 | 0.000 | 0.000 | 140.00 | 1561935.84 |
10206 | 2009.05.27 21:14 | close | 5103 | 0.01 | 152.995 | 0.000 | 0.000 | 120.00 | 1562055.84 |
10207 | 2009.05.27 21:14 | close | 5102 | 0.01 | 152.995 | 0.000 | 0.000 | 80.00 | 1562135.84 |
10208 | 2009.05.27 21:14 | close | 5101 | 0.01 | 152.995 | 0.000 | 0.000 | 60.00 | 1562195.84 |
10209 | 2009.05.27 21:20 | buy | 5105 | 0.01 | 153.100 | 0.000 | 0.000 | |
10210 | 2009.05.28 02:50 | buy | 5106 | 0.01 | 152.700 | 0.000 | 0.000 | |
10211 | 2009.05.28 02:57 | buy | 5107 | 0.01 | 152.605 | 0.000 | 0.000 | |
10212 | 2009.05.28 03:33 | close | 5107 | 0.01 | 152.895 | 0.000 | 0.000 | 290.00 | 1562485.84 |
10213 | 2009.05.28 03:33 | close | 5106 | 0.01 | 152.895 | 0.000 | 0.000 | 195.00 | 1562680.84 |
10214 | 2009.05.28 03:33 | close | 5105 | 0.01 | 152.895 | 0.000 | 0.000 | -156.37 | 1562524.47 |
10215 | 2009.05.28 03:33 | buy | 5108 | 0.01 | 152.925 | 0.000 | 0.000 | |
10216 | 2009.05.28 03:36 | buy | 5109 | 0.01 | 152.940 | 0.000 | 0.000 | |
10217 | 2009.05.28 03:40 | buy | 5110 | 0.01 | 152.935 | 0.000 | 0.000 | |
10218 | 2009.05.28 03:51 | close | 5110 | 0.01 | 153.045 | 0.000 | 0.000 | 110.00 | 1562634.47 |
10219 | 2009.05.28 03:51 | close | 5109 | 0.01 | 153.045 | 0.000 | 0.000 | 105.00 | 1562739.47 |
10220 | 2009.05.28 03:51 | close | 5108 | 0.01 | 153.045 | 0.000 | 0.000 | 120.00 | 1562859.47 |
10221 | 2009.05.28 03:55 | buy | 5111 | 0.01 | 153.105 | 0.000 | 0.000 | |
10222 | 2009.05.28 04:41 | close | 5111 | 0.01 | 153.210 | 0.000 | 0.000 | 105.00 | 1562964.47 |
10223 | 2009.05.28 07:10 | buy | 5112 | 0.01 | 153.401 | 0.000 | 0.000 | |
10224 | 2009.05.28 07:10 | close | 5112 | 0.01 | 153.510 | 0.000 | 0.000 | 109.00 | 1563073.47 |
10225 | 2009.05.28 08:50 | buy | 5113 | 0.01 | 153.725 | 0.000 | 0.000 | |
10226 | 2009.05.28 08:55 | buy | 5114 | 0.01 | 153.750 | 0.000 | 0.000 | |
10227 | 2009.05.28 09:05 | close | 5114 | 0.01 | 153.840 | 0.000 | 0.000 | 90.00 | 1563163.47 |
10228 | 2009.05.28 09:05 | close | 5113 | 0.01 | 153.840 | 0.000 | 0.000 | 115.00 | 1563278.47 |
10229 | 2009.05.28 09:05 | buy | 5115 | 0.01 | 153.875 | 0.000 | 0.000 | |
10230 | 2009.05.28 09:15 | buy | 5116 | 0.01 | 153.865 | 0.000 | 0.000 | |
10231 | 2009.05.28 09:17 | close | 5116 | 0.01 | 153.975 | 0.000 | 0.000 | 110.00 | 1563388.47 |
10232 | 2009.05.28 09:17 | close | 5115 | 0.01 | 153.975 | 0.000 | 0.000 | 100.00 | 1563488.47 |
10233 | 2009.05.28 09:20 | buy | 5117 | 0.01 | 153.955 | 0.000 | 0.000 | |
10234 | 2009.05.28 09:26 | close | 5117 | 0.01 | 154.065 | 0.000 | 0.000 | 110.00 | 1563598.47 |
10235 | 2009.05.28 09:26 | buy | 5118 | 0.01 | 154.115 | 0.000 | 0.000 | |
10236 | 2009.05.28 09:30 | buy | 5119 | 0.01 | 154.110 | 0.000 | 0.000 | |
10237 | 2009.05.28 09:32 | close | 5119 | 0.01 | 154.215 | 0.000 | 0.000 | 105.00 | 1563703.47 |
10238 | 2009.05.28 09:32 | close | 5118 | 0.01 | 154.215 | 0.000 | 0.000 | 100.00 | 1563803.47 |
10239 | 2009.05.28 09:35 | buy | 5120 | 0.01 | 154.205 | 0.000 | 0.000 | |
10240 | 2009.05.28 09:59 | close | 5120 | 0.01 | 154.315 | 0.000 | 0.000 | 110.00 | 1563913.47 |
10241 | 2009.05.28 12:20 | buy | 5121 | 0.01 | 154.520 | 0.000 | 0.000 | |
10242 | 2009.05.28 12:20 | close | 5121 | 0.01 | 154.625 | 0.000 | 0.000 | 105.00 | 1564018.47 |
10243 | 2009.05.28 12:25 | buy | 5122 | 0.01 | 154.635 | 0.000 | 0.000 | |
10244 | 2009.05.28 12:30 | buy | 5123 | 0.01 | 154.670 | 0.000 | 0.000 | |
10245 | 2009.05.28 13:38 | close | 5123 | 0.01 | 154.755 | 0.000 | 0.000 | 85.00 | 1564103.47 |
10246 | 2009.05.28 13:38 | close | 5122 | 0.01 | 154.755 | 0.000 | 0.000 | 120.00 | 1564223.47 |
10247 | 2009.05.28 13:40 | buy | 5124 | 0.01 | 154.785 | 0.000 | 0.000 | |
10248 | 2009.05.28 13:43 | close | 5124 | 0.01 | 154.890 | 0.000 | 0.000 | 105.00 | 1564328.47 |
10249 | 2009.05.28 13:45 | buy | 5125 | 0.01 | 154.810 | 0.000 | 0.000 | |
10250 | 2009.05.28 16:05 | buy | 5126 | 0.01 | 154.770 | 0.000 | 0.000 | |
10251 | 2009.05.28 21:25 | buy | 5127 | 0.01 | 154.695 | 0.000 | 0.000 | |
10252 | 2009.05.29 07:40 | buy | 5128 | 0.01 | 154.315 | 0.000 | 0.000 | |
10253 | 2009.05.29 07:48 | buy | 5129 | 0.01 | 154.195 | 0.000 | 0.000 | |
10254 | 2009.05.29 09:00 | close | 5129 | 0.01 | 154.675 | 0.000 | 0.000 | 480.00 | 1564808.47 |
10255 | 2009.05.29 09:00 | close | 5128 | 0.01 | 154.675 | 0.000 | 0.000 | 360.00 | 1565168.47 |
10256 | 2009.05.29 09:00 | close | 5127 | 0.01 | 154.675 | 0.000 | 0.000 | -3.79 | 1565164.68 |
10257 | 2009.05.29 09:00 | close | 5126 | 0.01 | 154.675 | 0.000 | 0.000 | -78.79 | 1565085.89 |
10258 | 2009.05.29 09:00 | close | 5125 | 0.01 | 154.675 | 0.000 | 0.000 | -118.79 | 1564967.10 |
10259 | 2009.05.29 09:00 | buy | 5130 | 0.01 | 154.715 | 0.000 | 0.000 | |
10260 | 2009.05.29 09:05 | buy | 5131 | 0.01 | 154.716 | 0.000 | 0.000 | |
10261 | 2009.05.29 09:10 | close | 5131 | 0.01 | 154.820 | 0.000 | 0.000 | 104.00 | 1565071.10 |
10262 | 2009.05.29 09:10 | close | 5130 | 0.01 | 154.820 | 0.000 | 0.000 | 105.00 | 1565176.10 |
10263 | 2009.05.29 09:10 | buy | 5132 | 0.01 | 154.845 | 0.000 | 0.000 | |
10264 | 2009.05.29 09:12 | close | 5132 | 0.01 | 154.955 | 0.000 | 0.000 | 110.00 | 1565286.10 |
10265 | 2009.05.29 09:15 | buy | 5133 | 0.01 | 154.995 | 0.000 | 0.000 | |
10266 | 2009.05.29 09:19 | close | 5133 | 0.01 | 155.100 | 0.000 | 0.000 | 105.00 | 1565391.10 |
10267 | 2009.05.29 09:20 | buy | 5134 | 0.01 | 155.110 | 0.000 | 0.000 | |
10268 | 2009.05.29 09:28 | close | 5134 | 0.01 | 155.215 | 0.000 | 0.000 | 105.00 | 1565496.10 |
10269 | 2009.06.01 02:45 | buy | 5135 | 0.01 | 154.475 | 0.000 | 0.000 | |
10270 | 2009.06.01 07:25 | buy | 5136 | 0.01 | 154.280 | 0.000 | 0.000 | |
10271 | 2009.06.01 07:53 | close | 5136 | 0.01 | 154.485 | 0.000 | 0.000 | 205.00 | 1565701.10 |
10272 | 2009.06.01 07:53 | close | 5135 | 0.01 | 154.485 | 0.000 | 0.000 | 10.00 | 1565711.10 |
10273 | 2009.06.01 10:10 | buy | 5137 | 0.01 | 154.825 | 0.000 | 0.000 | |
10274 | 2009.06.01 10:10 | close | 5137 | 0.01 | 154.930 | 0.000 | 0.000 | 105.00 | 1565816.10 |
10275 | 2009.06.01 10:35 | buy | 5138 | 0.01 | 155.200 | 0.000 | 0.000 | |
10276 | 2009.06.01 11:01 | close | 5138 | 0.01 | 155.305 | 0.000 | 0.000 | 105.00 | 1565921.10 |
10277 | 2009.06.01 14:30 | buy | 5139 | 0.01 | 155.415 | 0.000 | 0.000 | |
10278 | 2009.06.01 14:55 | buy | 5140 | 0.01 | 155.420 | 0.000 | 0.000 | |
10279 | 2009.06.01 14:56 | close | 5140 | 0.01 | 155.525 | 0.000 | 0.000 | 105.00 | 1566026.10 |
10280 | 2009.06.01 14:56 | close | 5139 | 0.01 | 155.525 | 0.000 | 0.000 | 110.00 | 1566136.10 |
10281 | 2009.06.01 15:00 | buy | 5141 | 0.01 | 155.435 | 0.000 | 0.000 | |
10282 | 2009.06.01 15:17 | close | 5141 | 0.01 | 155.540 | 0.000 | 0.000 | 105.00 | 1566241.10 |
10283 | 2009.06.01 15:20 | buy | 5142 | 0.01 | 155.580 | 0.000 | 0.000 | |
10284 | 2009.06.01 15:30 | close | 5142 | 0.01 | 155.685 | 0.000 | 0.000 | 105.00 | 1566346.10 |
10285 | 2009.06.01 15:35 | buy | 5143 | 0.01 | 156.120 | 0.000 | 0.000 | |
10286 | 2009.06.01 15:38 | close | 5143 | 0.01 | 156.240 | 0.000 | 0.000 | 120.00 | 1566466.10 |
10287 | 2009.06.01 15:40 | buy | 5144 | 0.01 | 156.290 | 0.000 | 0.000 | |
10288 | 2009.06.01 15:43 | close | 5144 | 0.01 | 156.400 | 0.000 | 0.000 | 110.00 | 1566576.10 |
10289 | 2009.06.01 15:45 | buy | 5145 | 0.01 | 156.340 | 0.000 | 0.000 | |
10290 | 2009.06.01 15:45 | close | 5145 | 0.01 | 156.465 | 0.000 | 0.000 | 125.00 | 1566701.10 |
10291 | 2009.06.01 15:50 | buy | 5146 | 0.01 | 156.315 | 0.000 | 0.000 | |
10292 | 2009.06.01 16:05 | close | 5146 | 0.01 | 156.425 | 0.000 | 0.000 | 110.00 | 1566811.10 |
10293 | 2009.06.01 17:05 | buy | 5147 | 0.01 | 157.475 | 0.000 | 0.000 | |
10294 | 2009.06.01 17:05 | close | 5147 | 0.01 | 157.585 | 0.000 | 0.000 | 110.00 | 1566921.10 |
10295 | 2009.06.01 17:10 | buy | 5148 | 0.01 | 157.795 | 0.000 | 0.000 | |
10296 | 2009.06.01 17:10 | close | 5148 | 0.01 | 157.910 | 0.000 | 0.000 | 115.00 | 1567036.10 |
10297 | 2009.06.01 17:15 | buy | 5149 | 0.01 | 157.775 | 0.000 | 0.000 | |
10298 | 2009.06.01 17:16 | close | 5149 | 0.01 | 157.880 | 0.000 | 0.000 | 105.00 | 1567141.10 |
10299 | 2009.06.01 17:20 | buy | 5150 | 0.01 | 158.045 | 0.000 | 0.000 | |
10300 | 2009.06.01 17:25 | close | 5150 | 0.01 | 158.155 | 0.000 | 0.000 | 110.00 | 1567251.10 |
10301 | 2009.06.02 04:35 | buy | 5151 | 0.01 | 158.690 | 0.000 | 0.000 | |
10302 | 2009.06.02 04:36 | close | 5151 | 0.01 | 158.800 | 0.000 | 0.000 | 110.00 | 1567361.10 |
10303 | 2009.06.02 04:40 | buy | 5152 | 0.01 | 158.655 | 0.000 | 0.000 | |
10304 | 2009.06.02 06:35 | buy | 5153 | 0.01 | 158.455 | 0.000 | 0.000 | |
10305 | 2009.06.02 06:40 | buy | 5154 | 0.01 | 158.580 | 0.000 | 0.000 | |
10306 | 2009.06.02 07:50 | close | 5154 | 0.01 | 158.670 | 0.000 | 0.000 | 90.00 | 1567451.10 |
10307 | 2009.06.02 07:50 | close | 5153 | 0.01 | 158.670 | 0.000 | 0.000 | 215.00 | 1567666.10 |
10308 | 2009.06.02 07:50 | close | 5152 | 0.01 | 158.670 | 0.000 | 0.000 | 15.00 | 1567681.10 |
10309 | 2009.06.02 07:50 | buy | 5155 | 0.01 | 158.705 | 0.000 | 0.000 | |
10310 | 2009.06.02 07:55 | buy | 5156 | 0.01 | 158.680 | 0.000 | 0.000 | |
10311 | 2009.06.02 17:05 | buy | 5157 | 0.01 | 158.530 | 0.000 | 0.000 | |
10312 | 2009.06.02 17:10 | buy | 5158 | 0.01 | 158.510 | 0.000 | 0.000 | |
10313 | 2009.06.02 17:15 | buy | 5159 | 0.01 | 158.485 | 0.000 | 0.000 | |
10314 | 2009.06.02 17:34 | close | 5159 | 0.01 | 158.685 | 0.000 | 0.000 | 200.00 | 1567881.10 |
10315 | 2009.06.02 17:34 | close | 5158 | 0.01 | 158.685 | 0.000 | 0.000 | 175.00 | 1568056.10 |
10316 | 2009.06.02 17:34 | close | 5157 | 0.01 | 158.685 | 0.000 | 0.000 | 155.00 | 1568211.10 |
10317 | 2009.06.02 17:34 | close | 5156 | 0.01 | 158.685 | 0.000 | 0.000 | 5.00 | 1568216.10 |
10318 | 2009.06.02 17:34 | close | 5155 | 0.01 | 158.685 | 0.000 | 0.000 | -20.00 | 1568196.10 |
10319 | 2009.06.02 23:30 | buy | 5160 | 0.01 | 158.705 | 0.000 | 0.000 | |
10320 | 2009.06.02 23:33 | close | 5160 | 0.01 | 158.810 | 0.000 | 0.000 | 105.00 | 1568301.10 |
10321 | 2009.06.02 23:35 | buy | 5161 | 0.01 | 158.810 | 0.000 | 0.000 | |
10322 | 2009.06.02 23:45 | buy | 5162 | 0.01 | 158.785 | 0.000 | 0.000 | |
10323 | 2009.06.03 04:05 | buy | 5163 | 0.01 | 158.635 | 0.000 | 0.000 | |
10324 | 2009.06.03 07:24 | close | 5163 | 0.01 | 158.840 | 0.000 | 0.000 | 205.00 | 1568506.10 |
10325 | 2009.06.03 07:24 | close | 5162 | 0.01 | 158.840 | 0.000 | 0.000 | 71.21 | 1568577.31 |
10326 | 2009.06.03 07:24 | close | 5161 | 0.01 | 158.840 | 0.000 | 0.000 | 46.21 | 1568623.52 |
10327 | 2009.06.03 07:25 | buy | 5164 | 0.01 | 158.805 | 0.000 | 0.000 | |
10328 | 2009.06.03 07:30 | buy | 5165 | 0.01 | 158.810 | 0.000 | 0.000 | |
10329 | 2009.06.03 07:45 | close | 5165 | 0.01 | 158.920 | 0.000 | 0.000 | 110.00 | 1568733.52 |
10330 | 2009.06.03 07:45 | close | 5164 | 0.01 | 158.920 | 0.000 | 0.000 | 115.00 | 1568848.52 |
10331 | 2009.06.03 07:45 | buy | 5166 | 0.01 | 158.940 | 0.000 | 0.000 | |
10332 | 2009.06.03 07:50 | buy | 5167 | 0.01 | 158.900 | 0.000 | 0.000 | |
10333 | 2009.06.03 07:55 | close | 5167 | 0.01 | 159.025 | 0.000 | 0.000 | 125.00 | 1568973.52 |
10334 | 2009.06.03 07:55 | close | 5166 | 0.01 | 159.025 | 0.000 | 0.000 | 85.00 | 1569058.52 |
10335 | 2009.06.03 07:55 | buy | 5168 | 0.01 | 159.055 | 0.000 | 0.000 | |
10336 | 2009.06.03 08:38 | close | 5168 | 0.01 | 159.165 | 0.000 | 0.000 | 110.00 | 1569168.52 |
10337 | 2009.06.03 08:40 | buy | 5169 | 0.01 | 159.265 | 0.000 | 0.000 | |
10338 | 2009.06.03 08:40 | close | 5169 | 0.01 | 159.380 | 0.000 | 0.000 | 115.00 | 1569283.52 |
10339 | 2009.06.03 08:45 | buy | 5170 | 0.01 | 159.595 | 0.000 | 0.000 | |
10340 | 2009.06.03 08:48 | close | 5170 | 0.01 | 159.700 | 0.000 | 0.000 | 105.00 | 1569388.52 |
10341 | 2009.06.03 08:50 | buy | 5171 | 0.01 | 159.760 | 0.000 | 0.000 | |
10342 | 2009.06.03 08:55 | buy | 5172 | 0.01 | 159.660 | 0.000 | 0.000 | |
10343 | 2009.06.03 09:05 | close | 5172 | 0.01 | 159.810 | 0.000 | 0.000 | 150.00 | 1569538.52 |
10344 | 2009.06.03 09:05 | close | 5171 | 0.01 | 159.810 | 0.000 | 0.000 | 50.00 | 1569588.52 |
10345 | 2009.06.03 09:50 | buy | 5173 | 0.01 | 160.230 | 0.000 | 0.000 | |
10346 | 2009.06.03 09:50 | close | 5173 | 0.01 | 160.335 | 0.000 | 0.000 | 105.00 | 1569693.52 |
10347 | 2009.06.04 09:15 | buy | 5174 | 0.01 | 156.740 | 0.000 | 0.000 | |
10348 | 2009.06.04 09:20 | buy | 5175 | 0.01 | 156.645 | 0.000 | 0.000 | |
10349 | 2009.06.04 09:24 | close | 5175 | 0.01 | 156.795 | 0.000 | 0.000 | 150.00 | 1569843.52 |
10350 | 2009.06.04 09:24 | close | 5174 | 0.01 | 156.795 | 0.000 | 0.000 | 55.00 | 1569898.52 |
10351 | 2009.06.04 09:25 | buy | 5176 | 0.01 | 156.800 | 0.000 | 0.000 | |
10352 | 2009.06.04 09:38 | close | 5176 | 0.01 | 156.905 | 0.000 | 0.000 | 105.00 | 1570003.52 |
10353 | 2009.06.04 11:05 | buy | 5177 | 0.01 | 157.860 | 0.000 | 0.000 | |
10354 | 2009.06.04 11:06 | close | 5177 | 0.01 | 157.975 | 0.000 | 0.000 | 115.00 | 1570118.52 |
10355 | 2009.06.04 11:40 | buy | 5178 | 0.01 | 158.200 | 0.000 | 0.000 | |
10356 | 2009.06.04 12:00 | close | 5178 | 0.01 | 158.305 | 0.000 | 0.000 | 105.00 | 1570223.52 |
10357 | 2009.06.04 22:00 | buy | 5179 | 0.01 | 156.845 | 0.000 | 0.000 | |
10358 | 2009.06.04 22:05 | buy | 5180 | 0.01 | 156.855 | 0.000 | 0.000 | |
10359 | 2009.06.05 14:00 | buy | 5181 | 0.01 | 155.911 | 0.000 | 0.000 | |
10360 | 2009.06.05 15:27 | close | 5181 | 0.01 | 156.635 | 0.000 | 0.000 | 724.00 | 1570947.52 |
10361 | 2009.06.05 15:27 | close | 5180 | 0.01 | 156.635 | 0.000 | 0.000 | -203.79 | 1570743.73 |
10362 | 2009.06.05 15:27 | close | 5179 | 0.01 | 156.635 | 0.000 | 0.000 | -193.79 | 1570549.94 |
10363 | 2009.06.05 15:30 | buy | 5182 | 0.01 | 156.735 | 0.000 | 0.000 | |
10364 | 2009.06.05 15:30 | close | 5182 | 0.01 | 156.947 | 0.000 | 0.000 | 212.00 | 1570761.94 |
10365 | 2009.06.05 15:35 | buy | 5183 | 0.01 | 158.260 | 0.000 | 0.000 | |
10366 | 2009.06.05 15:35 | close | 5183 | 0.01 | 158.370 | 0.000 | 0.000 | 110.00 | 1570871.94 |
10367 | 2009.06.05 15:40 | buy | 5184 | 0.01 | 157.830 | 0.000 | 0.000 | |
10368 | 2009.06.05 15:40 | close | 5184 | 0.01 | 157.935 | 0.000 | 0.000 | 105.00 | 1570976.94 |
10369 | 2009.06.05 22:15 | buy | 5185 | 0.01 | 157.715 | 0.000 | 0.000 | |
10370 | 2009.06.05 22:16 | close | 5185 | 0.01 | 157.825 | 0.000 | 0.000 | 110.00 | 1571086.94 |
10371 | 2009.06.05 22:20 | buy | 5186 | 0.01 | 157.890 | 0.000 | 0.000 | |
10372 | 2009.06.05 22:25 | buy | 5187 | 0.01 | 157.890 | 0.000 | 0.000 | |
10373 | 2009.06.05 22:36 | close | 5187 | 0.01 | 157.990 | 0.000 | 0.000 | 100.00 | 1571186.94 |
10374 | 2009.06.05 22:36 | close | 5186 | 0.01 | 157.990 | 0.000 | 0.000 | 100.00 | 1571286.94 |
10375 | 2009.06.08 03:25 | buy | 5188 | 0.01 | 157.730 | 0.000 | 0.000 | |
10376 | 2009.06.08 16:15 | buy | 5189 | 0.01 | 156.950 | 0.000 | 0.000 | |
10377 | 2009.06.08 17:26 | buy | 5190 | 0.01 | 157.350 | 0.000 | 0.000 | |
10378 | 2009.06.08 17:26 | close | 5190 | 0.01 | 157.450 | 0.000 | 0.000 | 100.00 | 1571386.94 |
10379 | 2009.06.08 17:26 | close | 5189 | 0.01 | 157.450 | 0.000 | 0.000 | 500.00 | 1571886.94 |
10380 | 2009.06.08 17:26 | close | 5188 | 0.01 | 157.450 | 0.000 | 0.000 | -280.00 | 1571606.94 |
10381 | 2009.06.08 17:30 | buy | 5191 | 0.01 | 157.510 | 0.000 | 0.000 | |
10382 | 2009.06.08 17:35 | buy | 5192 | 0.01 | 157.480 | 0.000 | 0.000 | |
10383 | 2009.06.08 17:40 | close | 5192 | 0.01 | 157.595 | 0.000 | 0.000 | 115.00 | 1571721.94 |
10384 | 2009.06.08 17:40 | close | 5191 | 0.01 | 157.595 | 0.000 | 0.000 | 85.00 | 1571806.94 |
10385 | 2009.06.08 17:40 | buy | 5193 | 0.01 | 157.625 | 0.000 | 0.000 | |
10386 | 2009.06.08 17:51 | close | 5193 | 0.01 | 157.730 | 0.000 | 0.000 | 105.00 | 1571911.94 |
10387 | 2009.06.08 19:30 | buy | 5194 | 0.01 | 157.815 | 0.000 | 0.000 | |
10388 | 2009.06.08 20:24 | close | 5194 | 0.01 | 157.920 | 0.000 | 0.000 | 105.00 | 1572016.94 |
10389 | 2009.06.08 20:25 | buy | 5195 | 0.01 | 158.040 | 0.000 | 0.000 | |
10390 | 2009.06.08 22:22 | close | 5195 | 0.01 | 158.145 | 0.000 | 0.000 | 105.00 | 1572121.94 |
10391 | 2009.06.08 22:22 | buy | 5196 | 0.01 | 158.175 | 0.000 | 0.000 | |
10392 | 2009.06.08 22:25 | buy | 5197 | 0.01 | 158.170 | 0.000 | 0.000 | |
10393 | 2009.06.08 22:31 | close | 5197 | 0.01 | 158.280 | 0.000 | 0.000 | 110.00 | 1572231.94 |
10394 | 2009.06.08 22:31 | close | 5196 | 0.01 | 158.280 | 0.000 | 0.000 | 105.00 | 1572336.94 |
10395 | 2009.06.08 22:31 | buy | 5198 | 0.01 | 158.295 | 0.000 | 0.000 | |
10396 | 2009.06.08 22:35 | close | 5198 | 0.01 | 158.430 | 0.000 | 0.000 | 135.00 | 1572471.94 |
10397 | 2009.06.08 22:35 | buy | 5199 | 0.01 | 158.420 | 0.000 | 0.000 | |
10398 | 2009.06.08 22:40 | buy | 5200 | 0.01 | 158.365 | 0.000 | 0.000 | |
10399 | 2009.06.09 02:15 | buy | 5201 | 0.01 | 158.295 | 0.000 | 0.000 | |
10400 | 2009.06.09 02:20 | buy | 5202 | 0.01 | 158.255 | 0.000 | 0.000 | |
10401 | 2009.06.09 02:22 | close | 5202 | 0.01 | 158.430 | 0.000 | 0.000 | 175.00 | 1572646.94 |
10402 | 2009.06.09 02:22 | close | 5201 | 0.01 | 158.430 | 0.000 | 0.000 | 135.00 | 1572781.94 |
10403 | 2009.06.09 02:22 | close | 5200 | 0.01 | 158.430 | 0.000 | 0.000 | 81.21 | 1572863.15 |
10404 | 2009.06.09 02:22 | close | 5199 | 0.01 | 158.430 | 0.000 | 0.000 | 26.21 | 1572889.36 |
10405 | 2009.06.09 02:25 | buy | 5203 | 0.01 | 158.470 | 0.000 | 0.000 | |
10406 | 2009.06.09 09:25 | buy | 5204 | 0.01 | 157.735 | 0.000 | 0.000 | |
10407 | 2009.06.09 09:35 | close | 5204 | 0.01 | 158.210 | 0.000 | 0.000 | 475.00 | 1573364.36 |
10408 | 2009.06.09 09:35 | close | 5203 | 0.01 | 158.210 | 0.000 | 0.000 | -260.00 | 1573104.36 |
10409 | 2009.06.09 09:35 | buy | 5205 | 0.01 | 158.240 | 0.000 | 0.000 | |
10410 | 2009.06.09 09:37 | close | 5205 | 0.01 | 158.345 | 0.000 | 0.000 | 105.00 | 1573209.36 |
10411 | 2009.06.09 09:40 | buy | 5206 | 0.01 | 158.385 | 0.000 | 0.000 | |
10412 | 2009.06.09 09:45 | buy | 5207 | 0.01 | 158.285 | 0.000 | 0.000 | |
10413 | 2009.06.09 09:48 | close | 5207 | 0.01 | 158.435 | 0.000 | 0.000 | 150.00 | 1573359.36 |
10414 | 2009.06.09 09:48 | close | 5206 | 0.01 | 158.435 | 0.000 | 0.000 | 50.00 | 1573409.36 |
10415 | 2009.06.09 09:50 | buy | 5208 | 0.01 | 158.500 | 0.000 | 0.000 | |
10416 | 2009.06.09 10:09 | close | 5208 | 0.01 | 158.605 | 0.000 | 0.000 | 105.00 | 1573514.36 |
10417 | 2009.06.09 14:10 | buy | 5209 | 0.01 | 158.660 | 0.000 | 0.000 | |
10418 | 2009.06.09 14:12 | close | 5209 | 0.01 | 158.765 | 0.000 | 0.000 | 105.00 | 1573619.36 |
10419 | 2009.06.09 14:15 | buy | 5210 | 0.01 | 158.845 | 0.000 | 0.000 | |
10420 | 2009.06.09 14:20 | buy | 5211 | 0.01 | 158.830 | 0.000 | 0.000 | |
10421 | 2009.06.09 14:47 | close | 5211 | 0.01 | 158.945 | 0.000 | 0.000 | 115.00 | 1573734.36 |
10422 | 2009.06.09 14:47 | close | 5210 | 0.01 | 158.945 | 0.000 | 0.000 | 100.00 | 1573834.36 |
10423 | 2009.06.09 17:30 | buy | 5212 | 0.01 | 158.690 | 0.000 | 0.000 | |
10424 | 2009.06.09 18:27 | buy | 5213 | 0.01 | 158.730 | 0.000 | 0.000 | |
10425 | 2009.06.09 18:28 | close | 5213 | 0.01 | 158.810 | 0.000 | 0.000 | 80.00 | 1573914.36 |
10426 | 2009.06.09 18:28 | close | 5212 | 0.01 | 158.810 | 0.000 | 0.000 | 120.00 | 1574034.36 |
10427 | 2009.06.09 18:45 | buy | 5214 | 0.01 | 158.890 | 0.000 | 0.000 | |
10428 | 2009.06.09 20:19 | close | 5214 | 0.01 | 159.005 | 0.000 | 0.000 | 115.00 | 1574149.36 |
10429 | 2009.06.09 20:20 | buy | 5215 | 0.01 | 158.985 | 0.000 | 0.000 | |
10430 | 2009.06.09 20:35 | buy | 5216 | 0.01 | 158.965 | 0.000 | 0.000 | |
10431 | 2009.06.09 21:08 | close | 5216 | 0.01 | 159.085 | 0.000 | 0.000 | 120.00 | 1574269.36 |
10432 | 2009.06.09 21:08 | close | 5215 | 0.01 | 159.085 | 0.000 | 0.000 | 100.00 | 1574369.36 |
10433 | 2009.06.09 21:10 | buy | 5217 | 0.01 | 159.125 | 0.000 | 0.000 | |
10434 | 2009.06.10 03:20 | buy | 5218 | 0.01 | 159.000 | 0.000 | 0.000 | |
10435 | 2009.06.10 06:10 | close | 5218 | 0.01 | 159.165 | 0.000 | 0.000 | 165.00 | 1574534.36 |
10436 | 2009.06.10 06:10 | close | 5217 | 0.01 | 159.165 | 0.000 | 0.000 | 56.21 | 1574590.57 |
10437 | 2009.06.10 06:25 | buy | 5219 | 0.01 | 159.435 | 0.000 | 0.000 | |
10438 | 2009.06.10 08:36 | close | 5219 | 0.01 | 159.550 | 0.000 | 0.000 | 115.00 | 1574705.57 |
10439 | 2009.06.10 08:40 | buy | 5220 | 0.01 | 159.820 | 0.000 | 0.000 | |
10440 | 2009.06.10 08:50 | buy | 5221 | 0.01 | 159.790 | 0.000 | 0.000 | |
10441 | 2009.06.10 09:00 | close | 5221 | 0.01 | 159.920 | 0.000 | 0.000 | 130.00 | 1574835.57 |
10442 | 2009.06.10 09:00 | close | 5220 | 0.01 | 159.920 | 0.000 | 0.000 | 100.00 | 1574935.57 |
10443 | 2009.06.10 09:05 | buy | 5222 | 0.01 | 160.025 | 0.000 | 0.000 | |
10444 | 2009.06.10 09:34 | close | 5222 | 0.01 | 160.130 | 0.000 | 0.000 | 105.00 | 1575040.57 |
10445 | 2009.06.10 09:40 | buy | 5223 | 0.01 | 160.345 | 0.000 | 0.000 | |
10446 | 2009.06.10 09:41 | close | 5223 | 0.01 | 160.450 | 0.000 | 0.000 | 105.00 | 1575145.57 |
10447 | 2009.06.10 14:15 | buy | 5224 | 0.01 | 160.785 | 0.000 | 0.000 | |
10448 | 2009.06.10 14:19 | close | 5224 | 0.01 | 160.890 | 0.000 | 0.000 | 105.00 | 1575250.57 |
10449 | 2009.06.10 14:20 | buy | 5225 | 0.01 | 160.905 | 0.000 | 0.000 | |
10450 | 2009.06.10 14:23 | close | 5225 | 0.01 | 161.025 | 0.000 | 0.000 | 120.00 | 1575370.57 |
10451 | 2009.06.10 14:25 | buy | 5226 | 0.01 | 161.090 | 0.000 | 0.000 | |
10452 | 2009.06.10 14:25 | close | 5226 | 0.01 | 161.200 | 0.000 | 0.000 | 110.00 | 1575480.57 |
10453 | 2009.06.10 14:30 | buy | 5227 | 0.01 | 161.315 | 0.000 | 0.000 | |
10454 | 2009.06.10 22:35 | buy | 5228 | 0.01 | 160.520 | 0.000 | 0.000 | |
10455 | 2009.06.11 11:34 | close | 5228 | 0.01 | 160.970 | 0.000 | 0.000 | 498.63 | 1575979.20 |
10456 | 2009.06.11 11:34 | close | 5227 | 0.01 | 160.970 | 0.000 | 0.000 | -296.37 | 1575682.83 |
10457 | 2009.06.11 11:34 | buy | 5229 | 0.01 | 161.005 | 0.000 | 0.000 | |
10458 | 2009.06.11 11:34 | close | 5229 | 0.01 | 161.110 | 0.000 | 0.000 | 105.00 | 1575787.83 |
10459 | 2009.06.11 11:35 | buy | 5230 | 0.01 | 161.165 | 0.000 | 0.000 | |
10460 | 2009.06.11 11:40 | buy | 5231 | 0.01 | 160.970 | 0.000 | 0.000 | |
10461 | 2009.06.11 12:45 | close | 5231 | 0.01 | 161.170 | 0.000 | 0.000 | 200.00 | 1575987.83 |
10462 | 2009.06.11 12:45 | close | 5230 | 0.01 | 161.170 | 0.000 | 0.000 | 5.00 | 1575992.83 |
10463 | 2009.06.11 13:30 | buy | 5232 | 0.01 | 161.305 | 0.000 | 0.000 | |
10464 | 2009.06.11 14:13 | close | 5232 | 0.01 | 161.410 | 0.000 | 0.000 | 105.00 | 1576097.83 |
10465 | 2009.06.11 14:45 | buy | 5233 | 0.01 | 161.565 | 0.000 | 0.000 | |
10466 | 2009.06.11 14:48 | close | 5233 | 0.01 | 161.670 | 0.000 | 0.000 | 105.00 | 1576202.83 |
10467 | 2009.06.11 14:50 | buy | 5234 | 0.01 | 161.585 | 0.000 | 0.000 | |
10468 | 2009.06.11 14:51 | close | 5234 | 0.01 | 161.690 | 0.000 | 0.000 | 105.00 | 1576307.83 |
10469 | 2009.06.11 14:55 | buy | 5235 | 0.01 | 161.785 | 0.000 | 0.000 | |
10470 | 2009.06.11 16:35 | buy | 5236 | 0.01 | 161.745 | 0.000 | 0.000 | |
10471 | 2009.06.11 16:50 | close | 5236 | 0.01 | 161.870 | 0.000 | 0.000 | 125.00 | 1576432.83 |
10472 | 2009.06.11 16:50 | close | 5235 | 0.01 | 161.870 | 0.000 | 0.000 | 85.00 | 1576517.83 |
10473 | 2009.06.11 16:50 | buy | 5237 | 0.01 | 161.895 | 0.000 | 0.000 | |
10474 | 2009.06.11 16:52 | close | 5237 | 0.01 | 162.000 | 0.000 | 0.000 | 105.00 | 1576622.83 |
10475 | 2009.06.11 16:55 | buy | 5238 | 0.01 | 161.945 | 0.000 | 0.000 | |
10476 | 2009.06.11 17:15 | close | 5238 | 0.01 | 162.050 | 0.000 | 0.000 | 105.00 | 1576727.83 |
10477 | 2009.06.11 23:20 | buy | 5239 | 0.01 | 161.900 | 0.000 | 0.000 | |
10478 | 2009.06.11 23:47 | buy | 5240 | 0.01 | 161.940 | 0.000 | 0.000 | |
10479 | 2009.06.11 23:50 | buy | 5241 | 0.01 | 161.930 | 0.000 | 0.000 | |
10480 | 2009.06.12 01:23 | close | 5241 | 0.01 | 162.010 | 0.000 | 0.000 | 96.21 | 1576824.04 |
10481 | 2009.06.12 01:23 | close | 5240 | 0.01 | 162.010 | 0.000 | 0.000 | 86.21 | 1576910.25 |
10482 | 2009.06.12 01:23 | close | 5239 | 0.01 | 162.010 | 0.000 | 0.000 | 126.21 | 1577036.46 |
10483 | 2009.06.12 04:10 | buy | 5242 | 0.01 | 161.985 | 0.000 | 0.000 | |
10484 | 2009.06.12 08:10 | buy | 5243 | 0.01 | 161.965 | 0.000 | 0.000 | |
10485 | 2009.06.12 08:15 | buy | 5244 | 0.01 | 162.010 | 0.000 | 0.000 | |
10486 | 2009.06.12 08:16 | close | 5244 | 0.01 | 162.090 | 0.000 | 0.000 | 80.00 | 1577116.46 |
10487 | 2009.06.12 08:16 | close | 5243 | 0.01 | 162.090 | 0.000 | 0.000 | 125.00 | 1577241.46 |
10488 | 2009.06.12 08:16 | close | 5242 | 0.01 | 162.090 | 0.000 | 0.000 | 105.00 | 1577346.46 |
10489 | 2009.06.12 08:20 | buy | 5245 | 0.01 | 162.110 | 0.000 | 0.000 | |
10490 | 2009.06.12 08:25 | buy | 5246 | 0.01 | 162.090 | 0.000 | 0.000 | |
10491 | 2009.06.12 08:28 | close | 5246 | 0.01 | 162.215 | 0.000 | 0.000 | 125.00 | 1577471.46 |
10492 | 2009.06.12 08:28 | close | 5245 | 0.01 | 162.215 | 0.000 | 0.000 | 105.00 | 1577576.46 |
10493 | 2009.06.12 08:30 | buy | 5247 | 0.01 | 162.155 | 0.000 | 0.000 | |
10494 | 2009.06.12 09:09 | close | 5247 | 0.01 | 162.260 | 0.000 | 0.000 | 105.00 | 1577681.46 |
10495 | 2009.06.12 09:15 | buy | 5248 | 0.01 | 162.435 | 0.000 | 0.000 | |
10496 | 2009.06.12 09:21 | buy | 5249 | 0.01 | 162.440 | 0.000 | 0.000 | |
10497 | 2009.06.12 09:25 | close | 5249 | 0.01 | 162.540 | 0.000 | 0.000 | 100.00 | 1577781.46 |
10498 | 2009.06.12 09:25 | close | 5248 | 0.01 | 162.540 | 0.000 | 0.000 | 105.00 | 1577886.46 |
10499 | 2009.06.12 17:55 | buy | 5250 | 0.01 | 161.780 | 0.000 | 0.000 | |
10500 | 2009.06.12 17:56 | close | 5250 | 0.01 | 161.890 | 0.000 | 0.000 | 110.00 | 1577996.46 |
10501 | 2009.06.12 18:00 | buy | 5251 | 0.01 | 161.750 | 0.000 | 0.000 | |
10502 | 2009.06.12 18:05 | buy | 5252 | 0.01 | 161.785 | 0.000 | 0.000 | |
10503 | 2009.06.12 18:11 | close | 5252 | 0.01 | 161.870 | 0.000 | 0.000 | 85.00 | 1578081.46 |
10504 | 2009.06.12 18:11 | close | 5251 | 0.01 | 161.870 | 0.000 | 0.000 | 120.00 | 1578201.46 |
10505 | 2009.06.12 18:15 | buy | 5253 | 0.01 | 162.175 | 0.000 | 0.000 | |
10506 | 2009.06.15 02:25 | buy | 5254 | 0.01 | 161.750 | 0.000 | 0.000 | |
10507 | 2009.06.15 15:55 | buy | 5255 | 0.01 | 161.137 | 0.000 | 0.000 | |
10508 | 2009.06.15 16:02 | buy | 5256 | 0.01 | 160.987 | 0.000 | 0.000 | |
10509 | 2009.06.16 11:45 | buy | 5257 | 0.01 | 158.435 | 0.000 | 0.000 | |
10510 | 2009.06.17 21:30 | buy | 5258 | 0.01 | 157.273 | 0.000 | 0.000 | |
10511 | 2009.06.23 13:50 | buy | 5259 | 0.02 | 155.980 | 0.000 | 0.000 | |
10512 | 2009.06.29 20:11 | close | 5259 | 0.02 | 159.100 | 0.000 | 0.000 | 6434.52 | 1584635.98 |
10513 | 2009.06.29 20:11 | close | 5258 | 0.01 | 159.100 | 0.000 | 0.000 | 2021.52 | 1586657.50 |
10514 | 2009.06.29 20:11 | close | 5257 | 0.01 | 159.100 | 0.000 | 0.000 | 875.73 | 1587533.23 |
10515 | 2009.06.29 20:11 | close | 5256 | 0.01 | 159.100 | 0.000 | 0.000 | -1660.06 | 1585873.17 |
10516 | 2009.06.29 20:11 | close | 5255 | 0.01 | 159.100 | 0.000 | 0.000 | -1810.06 | 1584063.11 |
10517 | 2009.06.29 20:11 | close | 5254 | 0.01 | 159.100 | 0.000 | 0.000 | -2423.06 | 1581640.05 |
10518 | 2009.06.29 20:11 | close | 5253 | 0.01 | 159.100 | 0.000 | 0.000 | -2831.85 | 1578808.20 |
10519 | 2009.06.29 20:11 | buy | 5260 | 0.01 | 159.105 | 0.000 | 0.000 | |
10520 | 2009.06.29 20:15 | close | 5260 | 0.01 | 159.215 | 0.000 | 0.000 | 110.00 | 1578918.20 |
10521 | 2009.06.29 20:15 | buy | 5261 | 0.01 | 159.245 | 0.000 | 0.000 | |
10522 | 2009.06.29 22:10 | buy | 5262 | 0.01 | 159.255 | 0.000 | 0.000 | |
10523 | 2009.06.29 22:15 | buy | 5263 | 0.01 | 159.290 | 0.000 | 0.000 | |
10524 | 2009.06.30 02:06 | buy | 5264 | 0.01 | 159.280 | 0.000 | 0.000 | |
10525 | 2009.06.30 02:12 | close | 5264 | 0.01 | 159.365 | 0.000 | 0.000 | 85.00 | 1579003.20 |
10526 | 2009.06.30 02:12 | close | 5263 | 0.01 | 159.365 | 0.000 | 0.000 | 91.21 | 1579094.41 |
10527 | 2009.06.30 02:12 | close | 5262 | 0.01 | 159.365 | 0.000 | 0.000 | 126.21 | 1579220.62 |
10528 | 2009.06.30 02:12 | close | 5261 | 0.01 | 159.365 | 0.000 | 0.000 | 136.21 | 1579356.83 |
10529 | 2009.06.30 02:12 | buy | 5265 | 0.01 | 159.390 | 0.000 | 0.000 | |
10530 | 2009.06.30 02:15 | buy | 5266 | 0.01 | 159.390 | 0.000 | 0.000 | |
10531 | 2009.06.30 02:16 | close | 5266 | 0.01 | 159.490 | 0.000 | 0.000 | 100.00 | 1579456.83 |
10532 | 2009.06.30 02:16 | close | 5265 | 0.01 | 159.490 | 0.000 | 0.000 | 100.00 | 1579556.83 |
10533 | 2009.06.30 02:20 | buy | 5267 | 0.01 | 159.565 | 0.000 | 0.000 | |
10534 | 2009.06.30 02:25 | buy | 5268 | 0.01 | 159.510 | 0.000 | 0.000 | |
10535 | 2009.06.30 02:26 | close | 5268 | 0.01 | 159.650 | 0.000 | 0.000 | 140.00 | 1579696.83 |
10536 | 2009.06.30 02:26 | close | 5267 | 0.01 | 159.650 | 0.000 | 0.000 | 85.00 | 1579781.83 |
10537 | 2009.06.30 03:10 | buy | 5269 | 0.01 | 159.750 | 0.000 | 0.000 | |
10538 | 2009.06.30 03:14 | close | 5269 | 0.01 | 159.855 | 0.000 | 0.000 | 105.00 | 1579886.83 |
10539 | 2009.06.30 03:15 | buy | 5270 | 0.01 | 159.910 | 0.000 | 0.000 | |
10540 | 2009.06.30 05:45 | buy | 5271 | 0.01 | 159.630 | 0.000 | 0.000 | |
10541 | 2009.06.30 09:01 | close | 5271 | 0.01 | 159.870 | 0.000 | 0.000 | 240.00 | 1580126.83 |
10542 | 2009.06.30 09:01 | close | 5270 | 0.01 | 159.870 | 0.000 | 0.000 | -40.00 | 1580086.83 |
10543 | 2009.06.30 09:05 | buy | 5272 | 0.01 | 159.775 | 0.000 | 0.000 | |
10544 | 2009.06.30 09:06 | close | 5272 | 0.01 | 159.890 | 0.000 | 0.000 | 115.00 | 1580201.83 |
10545 | 2009.06.30 09:10 | buy | 5273 | 0.01 | 159.835 | 0.000 | 0.000 | |
10546 | 2009.06.30 09:16 | close | 5273 | 0.01 | 159.940 | 0.000 | 0.000 | 105.00 | 1580306.83 |
10547 | 2009.06.30 09:16 | buy | 5274 | 0.01 | 159.945 | 0.000 | 0.000 | |
10548 | 2009.06.30 09:18 | close | 5274 | 0.01 | 160.050 | 0.000 | 0.000 | 105.00 | 1580411.83 |
10549 | 2009.06.30 09:20 | buy | 5275 | 0.01 | 160.120 | 0.000 | 0.000 | |
10550 | 2009.06.30 09:23 | close | 5275 | 0.01 | 160.225 | 0.000 | 0.000 | 105.00 | 1580516.83 |
10551 | 2009.06.30 09:25 | buy | 5276 | 0.01 | 160.215 | 0.000 | 0.000 | |
10552 | 2009.06.30 16:15 | buy | 5277 | 0.01 | 159.350 | 0.000 | 0.000 | |
10553 | 2009.07.01 03:15 | buy | 5278 | 0.01 | 158.820 | 0.000 | 0.000 | |
10554 | 2009.07.01 10:44 | close | 5278 | 0.01 | 159.565 | 0.000 | 0.000 | 745.00 | 1581261.83 |
10555 | 2009.07.01 10:44 | close | 5277 | 0.01 | 159.565 | 0.000 | 0.000 | 231.21 | 1581493.04 |
10556 | 2009.07.01 10:44 | close | 5276 | 0.01 | 159.565 | 0.000 | 0.000 | -633.79 | 1580859.25 |
10557 | 2009.07.01 10:45 | buy | 5279 | 0.01 | 159.615 | 0.000 | 0.000 | |
10558 | 2009.07.01 13:20 | buy | 5280 | 0.01 | 159.335 | 0.000 | 0.000 | |
10559 | 2009.07.01 13:37 | buy | 5281 | 0.01 | 159.500 | 0.000 | 0.000 | |
10560 | 2009.07.01 17:16 | close | 5281 | 0.01 | 159.585 | 0.000 | 0.000 | 85.00 | 1580944.25 |
10561 | 2009.07.01 17:16 | close | 5280 | 0.01 | 159.585 | 0.000 | 0.000 | 250.00 | 1581194.25 |
10562 | 2009.07.01 17:16 | close | 5279 | 0.01 | 159.585 | 0.000 | 0.000 | -30.00 | 1581164.25 |
10563 | 2009.07.01 17:20 | buy | 5282 | 0.01 | 159.695 | 0.000 | 0.000 | |
10564 | 2009.07.01 17:21 | close | 5282 | 0.01 | 159.800 | 0.000 | 0.000 | 105.00 | 1581269.25 |
10565 | 2009.07.01 17:25 | buy | 5283 | 0.01 | 159.700 | 0.000 | 0.000 | |
10566 | 2009.07.01 17:26 | close | 5283 | 0.01 | 159.810 | 0.000 | 0.000 | 110.00 | 1581379.25 |
10567 | 2009.07.01 17:30 | buy | 5284 | 0.01 | 159.960 | 0.000 | 0.000 | |
10568 | 2009.07.01 17:35 | buy | 5285 | 0.01 | 159.875 | 0.000 | 0.000 | |
10569 | 2009.07.01 21:00 | buy | 5286 | 0.01 | 159.365 | 0.000 | 0.000 | |
10570 | 2009.07.02 05:19 | buy | 5287 | 0.01 | 159.235 | 0.000 | 0.000 | |
10571 | 2009.07.02 15:30 | buy | 5288 | 0.01 | 158.997 | 0.000 | 0.000 | |
10572 | 2009.07.03 08:00 | buy | 5289 | 0.01 | 157.310 | 0.000 | 0.000 | |
10573 | 2009.07.06 20:20 | buy | 5290 | 0.02 | 154.550 | 0.000 | 0.000 | |
10574 | 2009.07.09 08:15 | buy | 5291 | 0.05 | 150.245 | 0.000 | 0.000 | |
10575 | 2009.07.15 19:50 | close | 5291 | 0.05 | 154.880 | 0.000 | 0.000 | 23499.20 | 1604878.45 |
10576 | 2009.07.15 19:50 | close | 5290 | 0.02 | 154.880 | 0.000 | 0.000 | 951.78 | 1605830.23 |
10577 | 2009.07.15 19:50 | close | 5289 | 0.01 | 154.880 | 0.000 | 0.000 | -2267.90 | 1603562.33 |
10578 | 2009.07.15 19:50 | close | 5288 | 0.01 | 154.880 | 0.000 | 0.000 | -3938.69 | 1599623.64 |
10579 | 2009.07.15 19:50 | close | 5287 | 0.01 | 154.880 | 0.000 | 0.000 | -4176.69 | 1595446.95 |
10580 | 2009.07.15 19:50 | close | 5286 | 0.01 | 154.880 | 0.000 | 0.000 | -4258.06 | 1591188.89 |
10581 | 2009.07.15 19:50 | close | 5285 | 0.01 | 154.880 | 0.000 | 0.000 | -4768.06 | 1586420.83 |
10582 | 2009.07.15 19:50 | close | 5284 | 0.01 | 154.880 | 0.000 | 0.000 | -4853.06 | 1581567.77 |
10583 | 2009.07.15 19:55 | buy | 5292 | 0.01 | 154.825 | 0.000 | 0.000 | |
10584 | 2009.07.15 20:31 | close | 5292 | 0.01 | 154.940 | 0.000 | 0.000 | 115.00 | 1581682.77 |
10585 | 2009.07.15 20:31 | buy | 5293 | 0.01 | 154.960 | 0.000 | 0.000 | |
10586 | 2009.07.15 20:35 | buy | 5294 | 0.01 | 154.985 | 0.000 | 0.000 | |
10587 | 2009.07.15 20:41 | close | 5294 | 0.01 | 155.085 | 0.000 | 0.000 | 100.00 | 1581782.77 |
10588 | 2009.07.15 20:41 | close | 5293 | 0.01 | 155.085 | 0.000 | 0.000 | 125.00 | 1581907.77 |
10589 | 2009.07.15 20:41 | buy | 5295 | 0.01 | 155.115 | 0.000 | 0.000 | |
10590 | 2009.07.15 20:45 | buy | 5296 | 0.01 | 155.105 | 0.000 | 0.000 | |
10591 | 2009.07.15 20:54 | buy | 5297 | 0.01 | 155.085 | 0.000 | 0.000 | |
10592 | 2009.07.16 02:45 | buy | 5298 | 0.01 | 154.830 | 0.000 | 0.000 | |
10593 | 2009.07.16 02:52 | buy | 5299 | 0.01 | 154.745 | 0.000 | 0.000 | |
10594 | 2009.07.16 03:17 | close | 5299 | 0.01 | 155.050 | 0.000 | 0.000 | 305.00 | 1582212.77 |
10595 | 2009.07.16 03:17 | close | 5298 | 0.01 | 155.050 | 0.000 | 0.000 | 220.00 | 1582432.77 |
10596 | 2009.07.16 03:17 | close | 5297 | 0.01 | 155.050 | 0.000 | 0.000 | 13.63 | 1582446.40 |
10597 | 2009.07.16 03:17 | close | 5296 | 0.01 | 155.050 | 0.000 | 0.000 | -6.37 | 1582440.03 |
10598 | 2009.07.16 03:17 | close | 5295 | 0.01 | 155.050 | 0.000 | 0.000 | -16.37 | 1582423.66 |
10599 | 2009.07.16 13:35 | buy | 5300 | 0.01 | 154.365 | 0.000 | 0.000 | |
10600 | 2009.07.16 13:38 | close | 5300 | 0.01 | 154.475 | 0.000 | 0.000 | 110.00 | 1582533.66 |
10601 | 2009.07.16 13:40 | buy | 5301 | 0.01 | 154.725 | 0.000 | 0.000 | |
10602 | 2009.07.16 13:45 | buy | 5302 | 0.01 | 154.570 | 0.000 | 0.000 | |
10603 | 2009.07.16 15:30 | close | 5302 | 0.01 | 154.760 | 0.000 | 0.000 | 190.00 | 1582723.66 |
10604 | 2009.07.16 15:30 | close | 5301 | 0.01 | 154.760 | 0.000 | 0.000 | 35.00 | 1582758.66 |
10605 | 2009.07.16 15:35 | buy | 5303 | 0.01 | 154.695 | 0.000 | 0.000 | |
10606 | 2009.07.16 20:50 | buy | 5304 | 0.01 | 154.015 | 0.000 | 0.000 | |
10607 | 2009.07.16 23:48 | close | 5304 | 0.01 | 154.455 | 0.000 | 0.000 | 440.00 | 1583198.66 |
10608 | 2009.07.16 23:48 | close | 5303 | 0.01 | 154.455 | 0.000 | 0.000 | -240.00 | 1582958.66 |
10609 | 2009.07.17 03:10 | buy | 5305 | 0.01 | 154.150 | 0.000 | 0.000 | |
10610 | 2009.07.17 08:55 | buy | 5306 | 0.01 | 153.790 | 0.000 | 0.000 | |
10611 | 2009.07.17 16:00 | buy | 5307 | 0.01 | 153.345 | 0.000 | 0.000 | |
10612 | 2009.07.17 16:13 | close | 5307 | 0.01 | 153.870 | 0.000 | 0.000 | 525.00 | 1583483.66 |
10613 | 2009.07.17 16:13 | close | 5306 | 0.01 | 153.870 | 0.000 | 0.000 | 80.00 | 1583563.66 |
10614 | 2009.07.17 16:13 | close | 5305 | 0.01 | 153.870 | 0.000 | 0.000 | -280.00 | 1583283.66 |
10615 | 2009.07.17 16:13 | buy | 5308 | 0.01 | 153.900 | 0.000 | 0.000 | |
10616 | 2009.07.17 16:15 | buy | 5309 | 0.01 | 153.880 | 0.000 | 0.000 | |
10617 | 2009.07.17 16:20 | buy | 5310 | 0.01 | 153.830 | 0.000 | 0.000 | |
10618 | 2009.07.17 16:26 | close | 5310 | 0.01 | 153.975 | 0.000 | 0.000 | 145.00 | 1583428.66 |
10619 | 2009.07.17 16:26 | close | 5309 | 0.01 | 153.975 | 0.000 | 0.000 | 95.00 | 1583523.66 |
10620 | 2009.07.17 16:26 | close | 5308 | 0.01 | 153.975 | 0.000 | 0.000 | 75.00 | 1583598.66 |
10621 | 2009.07.17 20:35 | buy | 5311 | 0.01 | 154.005 | 0.000 | 0.000 | |
10622 | 2009.07.17 20:41 | buy | 5312 | 0.01 | 154.035 | 0.000 | 0.000 | |
10623 | 2009.07.17 20:45 | buy | 5313 | 0.01 | 154.035 | 0.000 | 0.000 | |
10624 | 2009.07.17 21:38 | close | 5313 | 0.01 | 154.130 | 0.000 | 0.000 | 95.00 | 1583693.66 |
10625 | 2009.07.17 21:38 | close | 5312 | 0.01 | 154.130 | 0.000 | 0.000 | 95.00 | 1583788.66 |
10626 | 2009.07.17 21:38 | close | 5311 | 0.01 | 154.130 | 0.000 | 0.000 | 125.00 | 1583913.66 |
10627 | 2009.07.17 21:40 | buy | 5314 | 0.01 | 154.240 | 0.000 | 0.000 | |
10628 | 2009.07.17 21:41 | close | 5314 | 0.01 | 154.380 | 0.000 | 0.000 | 140.00 | 1584053.66 |
10629 | 2009.07.17 21:45 | buy | 5315 | 0.01 | 154.645 | 0.000 | 0.000 | |
10630 | 2009.07.17 21:50 | buy | 5316 | 0.01 | 154.530 | 0.000 | 0.000 | |
10631 | 2009.07.20 01:45 | buy | 5317 | 0.01 | 154.290 | 0.000 | 0.000 | |
10632 | 2009.07.20 03:15 | close | 5317 | 0.01 | 154.590 | 0.000 | 0.000 | 300.00 | 1584353.66 |
10633 | 2009.07.20 03:15 | close | 5316 | 0.01 | 154.590 | 0.000 | 0.000 | 76.21 | 1584429.87 |
10634 | 2009.07.20 03:15 | close | 5315 | 0.01 | 154.590 | 0.000 | 0.000 | -38.79 | 1584391.08 |
10635 | 2009.07.20 03:16 | buy | 5318 | 0.01 | 154.595 | 0.000 | 0.000 | |
10636 | 2009.07.20 03:21 | buy | 5319 | 0.01 | 154.620 | 0.000 | 0.000 | |
10637 | 2009.07.20 03:26 | buy | 5320 | 0.01 | 154.630 | 0.000 | 0.000 | |
10638 | 2009.07.20 03:31 | close | 5320 | 0.01 | 154.720 | 0.000 | 0.000 | 90.00 | 1584481.08 |
10639 | 2009.07.20 03:31 | close | 5319 | 0.01 | 154.720 | 0.000 | 0.000 | 100.00 | 1584581.08 |
10640 | 2009.07.20 03:31 | close | 5318 | 0.01 | 154.720 | 0.000 | 0.000 | 125.00 | 1584706.08 |
10641 | 2009.07.20 03:35 | buy | 5321 | 0.01 | 154.845 | 0.000 | 0.000 | |
10642 | 2009.07.20 04:49 | close | 5321 | 0.01 | 154.950 | 0.000 | 0.000 | 105.00 | 1584811.08 |
10643 | 2009.07.20 05:15 | buy | 5322 | 0.01 | 155.040 | 0.000 | 0.000 | |
10644 | 2009.07.20 05:26 | close | 5322 | 0.01 | 155.165 | 0.000 | 0.000 | 125.00 | 1584936.08 |
10645 | 2009.07.20 05:30 | buy | 5323 | 0.01 | 155.215 | 0.000 | 0.000 | |
10646 | 2009.07.20 06:15 | close | 5323 | 0.01 | 155.320 | 0.000 | 0.000 | 105.00 | 1585041.08 |
10647 | 2009.07.20 09:05 | buy | 5324 | 0.01 | 155.590 | 0.000 | 0.000 | |
10648 | 2009.07.20 09:10 | buy | 5325 | 0.01 | 155.545 | 0.000 | 0.000 | |
10649 | 2009.07.20 09:15 | buy | 5326 | 0.01 | 155.525 | 0.000 | 0.000 | |
10650 | 2009.07.20 09:45 | close | 5326 | 0.01 | 155.655 | 0.000 | 0.000 | 130.00 | 1585171.08 |
10651 | 2009.07.20 09:45 | close | 5325 | 0.01 | 155.655 | 0.000 | 0.000 | 110.00 | 1585281.08 |
10652 | 2009.07.20 09:45 | close | 5324 | 0.01 | 155.655 | 0.000 | 0.000 | 65.00 | 1585346.08 |
10653 | 2009.07.20 10:40 | buy | 5327 | 0.01 | 156.005 | 0.000 | 0.000 | |
10654 | 2009.07.20 10:50 | close | 5327 | 0.01 | 156.120 | 0.000 | 0.000 | 115.00 | 1585461.08 |
10655 | 2009.07.20 13:10 | buy | 5328 | 0.01 | 156.085 | 0.000 | 0.000 | |
10656 | 2009.07.20 13:15 | buy | 5329 | 0.01 | 156.105 | 0.000 | 0.000 | |
10657 | 2009.07.20 13:23 | close | 5329 | 0.01 | 156.205 | 0.000 | 0.000 | 100.00 | 1585561.08 |
10658 | 2009.07.20 13:23 | close | 5328 | 0.01 | 156.205 | 0.000 | 0.000 | 120.00 | 1585681.08 |
10659 | 2009.07.20 13:23 | buy | 5330 | 0.01 | 156.230 | 0.000 | 0.000 | |
10660 | 2009.07.20 13:26 | close | 5330 | 0.01 | 156.335 | 0.000 | 0.000 | 105.00 | 1585786.08 |
10661 | 2009.07.20 13:26 | buy | 5331 | 0.01 | 156.360 | 0.000 | 0.000 | |
10662 | 2009.07.20 13:35 | buy | 5332 | 0.01 | 156.335 | 0.000 | 0.000 | |
10663 | 2009.07.20 22:10 | buy | 5333 | 0.01 | 156.005 | 0.000 | 0.000 | |
10664 | 2009.07.21 15:35 | buy | 5334 | 0.01 | 155.360 | 0.000 | 0.000 | |
10665 | 2009.07.22 14:25 | buy | 5335 | 0.01 | 153.570 | 0.000 | 0.000 | |
10666 | 2009.07.23 09:05 | close | 5335 | 0.01 | 155.555 | 0.000 | 0.000 | 2033.63 | 1587819.71 |
10667 | 2009.07.23 09:05 | close | 5334 | 0.01 | 155.555 | 0.000 | 0.000 | 259.84 | 1588079.55 |
10668 | 2009.07.23 09:05 | close | 5333 | 0.01 | 155.555 | 0.000 | 0.000 | -368.95 | 1587710.60 |
10669 | 2009.07.23 09:05 | close | 5332 | 0.01 | 155.555 | 0.000 | 0.000 | -698.95 | 1587011.65 |
10670 | 2009.07.23 09:05 | close | 5331 | 0.01 | 155.555 | 0.000 | 0.000 | -723.95 | 1586287.70 |
10671 | 2009.07.23 09:05 | buy | 5336 | 0.01 | 155.595 | 0.000 | 0.000 | |
10672 | 2009.07.23 09:05 | close | 5336 | 0.01 | 155.700 | 0.000 | 0.000 | 105.00 | 1586392.70 |
10673 | 2009.07.23 09:10 | buy | 5337 | 0.01 | 155.770 | 0.000 | 0.000 | |
10674 | 2009.07.23 09:14 | close | 5337 | 0.01 | 155.880 | 0.000 | 0.000 | 110.00 | 1586502.70 |
10675 | 2009.07.23 09:15 | buy | 5338 | 0.01 | 155.810 | 0.000 | 0.000 | |
10676 | 2009.07.23 10:46 | close | 5338 | 0.01 | 155.920 | 0.000 | 0.000 | 110.00 | 1586612.70 |
10677 | 2009.07.23 11:35 | buy | 5339 | 0.01 | 156.035 | 0.000 | 0.000 | |
10678 | 2009.07.23 12:00 | buy | 5340 | 0.01 | 156.015 | 0.000 | 0.000 | |
10679 | 2009.07.23 12:24 | close | 5340 | 0.01 | 156.125 | 0.000 | 0.000 | 110.00 | 1586722.70 |
10680 | 2009.07.23 12:24 | close | 5339 | 0.01 | 156.125 | 0.000 | 0.000 | 90.00 | 1586812.70 |
10681 | 2009.07.23 16:40 | buy | 5341 | 0.01 | 156.050 | 0.000 | 0.000 | |
10682 | 2009.07.23 16:42 | close | 5341 | 0.01 | 156.160 | 0.000 | 0.000 | 110.00 | 1586922.70 |
10683 | 2009.07.23 16:50 | buy | 5342 | 0.01 | 156.310 | 0.000 | 0.000 | |
10684 | 2009.07.23 16:56 | close | 5342 | 0.01 | 156.415 | 0.000 | 0.000 | 105.00 | 1587027.70 |
10685 | 2009.07.23 17:00 | buy | 5343 | 0.01 | 156.480 | 0.000 | 0.000 | |
10686 | 2009.07.23 17:09 | close | 5343 | 0.01 | 156.585 | 0.000 | 0.000 | 105.00 | 1587132.70 |
10687 | 2009.07.23 17:10 | buy | 5344 | 0.01 | 156.625 | 0.000 | 0.000 | |
10688 | 2009.07.23 17:11 | close | 5344 | 0.01 | 156.730 | 0.000 | 0.000 | 105.00 | 1587237.70 |
10689 | 2009.07.23 17:20 | buy | 5345 | 0.01 | 156.900 | 0.000 | 0.000 | |
10690 | 2009.07.23 17:39 | close | 5345 | 0.01 | 157.005 | 0.000 | 0.000 | 105.00 | 1587342.70 |
10691 | 2009.07.23 19:50 | buy | 5346 | 0.01 | 157.380 | 0.000 | 0.000 | |
10692 | 2009.07.23 20:37 | close | 5346 | 0.01 | 157.485 | 0.000 | 0.000 | 105.00 | 1587447.70 |
10693 | 2009.07.23 20:40 | buy | 5347 | 0.01 | 157.605 | 0.000 | 0.000 | |
10694 | 2009.07.24 01:40 | buy | 5348 | 0.01 | 157.035 | 0.000 | 0.000 | |
10695 | 2009.07.24 09:00 | buy | 5349 | 0.01 | 156.720 | 0.000 | 0.000 | |
10696 | 2009.07.27 04:10 | buy | 5350 | 0.01 | 156.015 | 0.000 | 0.000 | |
10697 | 2009.07.27 14:17 | close | 5350 | 0.01 | 156.935 | 0.000 | 0.000 | 920.00 | 1588367.70 |
10698 | 2009.07.27 14:17 | close | 5349 | 0.01 | 156.935 | 0.000 | 0.000 | 231.21 | 1588598.91 |
10699 | 2009.07.27 14:17 | close | 5348 | 0.01 | 156.935 | 0.000 | 0.000 | -83.79 | 1588515.12 |
10700 | 2009.07.27 14:17 | close | 5347 | 0.01 | 156.935 | 0.000 | 0.000 | -637.58 | 1587877.54 |
10701 | 2009.07.27 14:17 | buy | 5351 | 0.01 | 156.955 | 0.000 | 0.000 | |
10702 | 2009.07.27 14:20 | buy | 5352 | 0.01 | 156.970 | 0.000 | 0.000 | |
10703 | 2009.07.27 14:25 | buy | 5353 | 0.01 | 156.965 | 0.000 | 0.000 | |
10704 | 2009.07.27 15:41 | close | 5353 | 0.01 | 157.065 | 0.000 | 0.000 | 100.00 | 1587977.54 |
10705 | 2009.07.27 15:41 | close | 5352 | 0.01 | 157.065 | 0.000 | 0.000 | 95.00 | 1588072.54 |
10706 | 2009.07.27 15:41 | close | 5351 | 0.01 | 157.065 | 0.000 | 0.000 | 110.00 | 1588182.54 |
10707 | 2009.07.27 15:45 | buy | 5354 | 0.01 | 157.135 | 0.000 | 0.000 | |
10708 | 2009.07.27 16:10 | buy | 5355 | 0.01 | 157.160 | 0.000 | 0.000 | |
10709 | 2009.07.27 17:00 | close | 5355 | 0.01 | 157.250 | 0.000 | 0.000 | 90.00 | 1588272.54 |
10710 | 2009.07.27 17:00 | close | 5354 | 0.01 | 157.250 | 0.000 | 0.000 | 115.00 | 1588387.54 |
10711 | 2009.07.27 18:00 | buy | 5356 | 0.01 | 157.265 | 0.000 | 0.000 | |
10712 | 2009.07.27 18:21 | close | 5356 | 0.01 | 157.370 | 0.000 | 0.000 | 105.00 | 1588492.54 |
10713 | 2009.07.28 08:30 | buy | 5357 | 0.01 | 157.100 | 0.000 | 0.000 | |
10714 | 2009.07.28 08:42 | close | 5357 | 0.01 | 157.205 | 0.000 | 0.000 | 105.00 | 1588597.54 |
10715 | 2009.07.28 08:42 | buy | 5358 | 0.01 | 157.230 | 0.000 | 0.000 | |
10716 | 2009.07.28 08:46 | buy | 5359 | 0.01 | 157.245 | 0.000 | 0.000 | |
10717 | 2009.07.28 09:06 | close | 5359 | 0.01 | 157.350 | 0.000 | 0.000 | 105.00 | 1588702.54 |
10718 | 2009.07.28 09:06 | close | 5358 | 0.01 | 157.350 | 0.000 | 0.000 | 120.00 | 1588822.54 |
10719 | 2009.07.28 09:10 | buy | 5360 | 0.01 | 157.365 | 0.000 | 0.000 | |
10720 | 2009.07.28 10:40 | buy | 5361 | 0.01 | 157.405 | 0.000 | 0.000 | |
10721 | 2009.07.28 10:51 | buy | 5362 | 0.01 | 157.375 | 0.000 | 0.000 | |
10722 | 2009.07.29 03:45 | buy | 5363 | 0.01 | 155.625 | 0.000 | 0.000 | |
10723 | 2009.07.30 12:07 | close | 5363 | 0.01 | 156.985 | 0.000 | 0.000 | 1408.63 | 1590231.17 |
10724 | 2009.07.30 12:07 | close | 5362 | 0.01 | 156.985 | 0.000 | 0.000 | -325.16 | 1589906.01 |
10725 | 2009.07.30 12:07 | close | 5361 | 0.01 | 156.985 | 0.000 | 0.000 | -355.16 | 1589550.85 |
10726 | 2009.07.30 12:07 | close | 5360 | 0.01 | 156.985 | 0.000 | 0.000 | -315.16 | 1589235.69 |
10727 | 2009.07.30 13:05 | buy | 5364 | 0.01 | 157.015 | 0.000 | 0.000 | |
10728 | 2009.07.30 13:25 | buy | 5365 | 0.01 | 157.020 | 0.000 | 0.000 | |
10729 | 2009.07.30 15:10 | buy | 5366 | 0.01 | 157.005 | 0.000 | 0.000 | |
10730 | 2009.07.30 15:16 | close | 5366 | 0.01 | 157.115 | 0.000 | 0.000 | 110.00 | 1589345.69 |
10731 | 2009.07.30 15:16 | close | 5365 | 0.01 | 157.115 | 0.000 | 0.000 | 95.00 | 1589440.69 |
10732 | 2009.07.30 15:16 | close | 5364 | 0.01 | 157.115 | 0.000 | 0.000 | 100.00 | 1589540.69 |
10733 | 2009.07.30 15:16 | buy | 5367 | 0.01 | 157.145 | 0.000 | 0.000 | |
10734 | 2009.07.30 15:21 | buy | 5368 | 0.01 | 157.175 | 0.000 | 0.000 | |
10735 | 2009.07.30 15:28 | buy | 5369 | 0.01 | 157.185 | 0.000 | 0.000 | |
10736 | 2009.07.30 15:30 | close | 5369 | 0.01 | 157.275 | 0.000 | 0.000 | 90.00 | 1589630.69 |
10737 | 2009.07.30 15:30 | close | 5368 | 0.01 | 157.275 | 0.000 | 0.000 | 100.00 | 1589730.69 |
10738 | 2009.07.30 15:30 | close | 5367 | 0.01 | 157.275 | 0.000 | 0.000 | 130.00 | 1589860.69 |
10739 | 2009.07.30 15:35 | buy | 5370 | 0.01 | 157.320 | 0.000 | 0.000 | |
10740 | 2009.07.30 15:45 | close | 5370 | 0.01 | 157.425 | 0.000 | 0.000 | 105.00 | 1589965.69 |
10741 | 2009.07.30 15:50 | buy | 5371 | 0.01 | 157.535 | 0.000 | 0.000 | |
10742 | 2009.07.30 15:55 | buy | 5372 | 0.01 | 157.565 | 0.000 | 0.000 | |
10743 | 2009.07.30 15:55 | close | 5372 | 0.01 | 157.650 | 0.000 | 0.000 | 85.00 | 1590050.69 |
10744 | 2009.07.30 15:55 | close | 5371 | 0.01 | 157.650 | 0.000 | 0.000 | 115.00 | 1590165.69 |
10745 | 2009.07.30 16:00 | buy | 5373 | 0.01 | 157.790 | 0.000 | 0.000 | |
10746 | 2009.07.30 17:33 | close | 5373 | 0.01 | 157.895 | 0.000 | 0.000 | 105.00 | 1590270.69 |
10747 | 2009.07.30 17:35 | buy | 5374 | 0.01 | 157.980 | 0.000 | 0.000 | |
10748 | 2009.07.30 19:30 | buy | 5375 | 0.01 | 157.995 | 0.000 | 0.000 | |
10749 | 2009.07.30 19:36 | buy | 5376 | 0.01 | 158.010 | 0.000 | 0.000 | |
10750 | 2009.07.30 19:48 | buy | 5377 | 0.01 | 157.990 | 0.000 | 0.000 | |
10751 | 2009.07.31 02:35 | buy | 5378 | 0.01 | 157.715 | 0.000 | 0.000 | |
10752 | 2009.07.31 06:45 | buy | 5379 | 0.01 | 157.610 | 0.000 | 0.000 | |
10753 | 2009.07.31 10:36 | close | 5379 | 0.01 | 157.980 | 0.000 | 0.000 | 370.00 | 1590640.69 |
10754 | 2009.07.31 10:36 | close | 5378 | 0.01 | 157.980 | 0.000 | 0.000 | 265.00 | 1590905.69 |
10755 | 2009.07.31 10:36 | close | 5377 | 0.01 | 157.980 | 0.000 | 0.000 | 6.21 | 1590911.90 |
10756 | 2009.07.31 10:36 | close | 5376 | 0.01 | 157.980 | 0.000 | 0.000 | -13.79 | 1590898.11 |
10757 | 2009.07.31 10:36 | close | 5375 | 0.01 | 157.980 | 0.000 | 0.000 | 1.21 | 1590899.32 |
10758 | 2009.07.31 10:36 | close | 5374 | 0.01 | 157.980 | 0.000 | 0.000 | 16.21 | 1590915.53 |
10759 | 2009.07.31 10:40 | buy | 5380 | 0.01 | 158.105 | 0.000 | 0.000 | |
10760 | 2009.07.31 10:43 | close | 5380 | 0.01 | 158.215 | 0.000 | 0.000 | 110.00 | 1591025.53 |
10761 | 2009.07.31 10:45 | buy | 5381 | 0.01 | 158.305 | 0.000 | 0.000 | |
10762 | 2009.07.31 10:50 | buy | 5382 | 0.01 | 158.285 | 0.000 | 0.000 | |
10763 | 2009.07.31 10:53 | close | 5382 | 0.01 | 158.395 | 0.000 | 0.000 | 110.00 | 1591135.53 |
10764 | 2009.07.31 10:53 | close | 5381 | 0.01 | 158.395 | 0.000 | 0.000 | 90.00 | 1591225.53 |
10765 | 2009.07.31 10:55 | buy | 5383 | 0.01 | 158.375 | 0.000 | 0.000 | |
10766 | 2009.07.31 12:43 | close | 5383 | 0.01 | 158.480 | 0.000 | 0.000 | 105.00 | 1591330.53 |
10767 | 2009.07.31 12:45 | buy | 5384 | 0.01 | 158.495 | 0.000 | 0.000 | |
10768 | 2009.07.31 14:12 | buy | 5385 | 0.01 | 158.535 | 0.000 | 0.000 | |
10769 | 2009.07.31 18:05 | buy | 5386 | 0.01 | 157.940 | 0.000 | 0.000 | |
10770 | 2009.08.03 00:04 | close | 5386 | 0.01 | 158.410 | 0.000 | 0.000 | 486.21 | 1591816.74 |
10771 | 2009.08.03 00:04 | close | 5385 | 0.01 | 158.410 | 0.000 | 0.000 | -108.79 | 1591707.95 |
10772 | 2009.08.03 00:04 | close | 5384 | 0.01 | 158.410 | 0.000 | 0.000 | -68.79 | 1591639.16 |
10773 | 2009.08.03 02:25 | buy | 5387 | 0.01 | 158.905 | 0.000 | 0.000 | |
10774 | 2009.08.03 02:30 | buy | 5388 | 0.01 | 158.865 | 0.000 | 0.000 | |
10775 | 2009.08.03 05:35 | buy | 5389 | 0.01 | 158.675 | 0.000 | 0.000 | |
10776 | 2009.08.03 09:35 | buy | 5390 | 0.01 | 158.570 | 0.000 | 0.000 | |
10777 | 2009.08.03 10:17 | close | 5390 | 0.01 | 158.855 | 0.000 | 0.000 | 285.00 | 1591924.16 |
10778 | 2009.08.03 10:17 | close | 5389 | 0.01 | 158.855 | 0.000 | 0.000 | 180.00 | 1592104.16 |
10779 | 2009.08.03 10:17 | close | 5388 | 0.01 | 158.855 | 0.000 | 0.000 | -10.00 | 1592094.16 |
10780 | 2009.08.03 10:17 | close | 5387 | 0.01 | 158.855 | 0.000 | 0.000 | -50.00 | 1592044.16 |
10781 | 2009.08.03 10:17 | buy | 5391 | 0.01 | 158.855 | 0.000 | 0.000 | |
10782 | 2009.08.03 10:20 | close | 5391 | 0.01 | 158.970 | 0.000 | 0.000 | 115.00 | 1592159.16 |
10783 | 2009.08.03 10:20 | buy | 5392 | 0.01 | 158.975 | 0.000 | 0.000 | |
10784 | 2009.08.03 10:25 | buy | 5393 | 0.01 | 158.835 | 0.000 | 0.000 | |
10785 | 2009.08.03 10:57 | close | 5393 | 0.01 | 159.015 | 0.000 | 0.000 | 180.00 | 1592339.16 |
10786 | 2009.08.03 10:57 | close | 5392 | 0.01 | 159.015 | 0.000 | 0.000 | 40.00 | 1592379.16 |
10787 | 2009.08.03 11:00 | buy | 5394 | 0.01 | 159.220 | 0.000 | 0.000 | |
10788 | 2009.08.03 11:00 | close | 5394 | 0.01 | 159.325 | 0.000 | 0.000 | 105.00 | 1592484.16 |
10789 | 2009.08.03 11:05 | buy | 5395 | 0.01 | 159.370 | 0.000 | 0.000 | |
10790 | 2009.08.03 11:08 | close | 5395 | 0.01 | 159.475 | 0.000 | 0.000 | 105.00 | 1592589.16 |
10791 | 2009.08.03 11:10 | buy | 5396 | 0.01 | 159.595 | 0.000 | 0.000 | |
10792 | 2009.08.03 11:15 | buy | 5397 | 0.01 | 159.620 | 0.000 | 0.000 | |
10793 | 2009.08.03 11:28 | close | 5397 | 0.01 | 159.730 | 0.000 | 0.000 | 110.00 | 1592699.16 |
10794 | 2009.08.03 11:28 | close | 5396 | 0.01 | 159.730 | 0.000 | 0.000 | 135.00 | 1592834.16 |
10795 | 2009.08.03 15:05 | buy | 5398 | 0.01 | 160.040 | 0.000 | 0.000 | |
10796 | 2009.08.03 15:23 | close | 5398 | 0.01 | 160.145 | 0.000 | 0.000 | 105.00 | 1592939.16 |
10797 | 2009.08.03 15:25 | buy | 5399 | 0.01 | 160.200 | 0.000 | 0.000 | |
10798 | 2009.08.03 15:30 | buy | 5400 | 0.01 | 160.185 | 0.000 | 0.000 | |
10799 | 2009.08.03 16:59 | close | 5400 | 0.01 | 160.295 | 0.000 | 0.000 | 110.00 | 1593049.16 |
10800 | 2009.08.03 16:59 | close | 5399 | 0.01 | 160.295 | 0.000 | 0.000 | 95.00 | 1593144.16 |
10801 | 2009.08.03 17:00 | buy | 5401 | 0.01 | 160.295 | 0.000 | 0.000 | |
10802 | 2009.08.03 17:00 | close | 5401 | 0.01 | 160.400 | 0.000 | 0.000 | 105.00 | 1593249.16 |
10803 | 2009.08.03 17:05 | buy | 5402 | 0.01 | 160.506 | 0.000 | 0.000 | |
10804 | 2009.08.03 17:08 | close | 5402 | 0.01 | 160.615 | 0.000 | 0.000 | 109.00 | 1593358.16 |
10805 | 2009.08.03 17:10 | buy | 5403 | 0.01 | 160.615 | 0.000 | 0.000 | |
10806 | 2009.08.03 17:10 | close | 5403 | 0.01 | 160.720 | 0.000 | 0.000 | 105.00 | 1593463.16 |
10807 | 2009.08.03 17:15 | buy | 5404 | 0.01 | 161.020 | 0.000 | 0.000 | |
10808 | 2009.08.03 17:20 | buy | 5405 | 0.01 | 160.946 | 0.000 | 0.000 | |
10809 | 2009.08.03 17:59 | close | 5405 | 0.01 | 161.085 | 0.000 | 0.000 | 139.00 | 1593602.16 |
10810 | 2009.08.03 17:59 | close | 5404 | 0.01 | 161.085 | 0.000 | 0.000 | 65.00 | 1593667.16 |
10811 | 2009.08.03 18:50 | buy | 5406 | 0.01 | 161.330 | 0.000 | 0.000 | |
10812 | 2009.08.03 18:57 | close | 5406 | 0.01 | 161.440 | 0.000 | 0.000 | 110.00 | 1593777.16 |
10813 | 2009.08.03 19:00 | buy | 5407 | 0.01 | 161.475 | 0.000 | 0.000 | |
10814 | 2009.08.03 19:05 | close | 5407 | 0.01 | 161.585 | 0.000 | 0.000 | 110.00 | 1593887.16 |
10815 | 2009.08.03 19:05 | buy | 5408 | 0.01 | 161.600 | 0.000 | 0.000 | |
10816 | 2009.08.03 19:11 | close | 5408 | 0.01 | 161.705 | 0.000 | 0.000 | 105.00 | 1593992.16 |
10817 | 2009.08.03 19:11 | buy | 5409 | 0.01 | 161.750 | 0.000 | 0.000 | |
10818 | 2009.08.04 02:10 | buy | 5410 | 0.01 | 161.415 | 0.000 | 0.000 | |
10819 | 2009.08.04 04:33 | close | 5410 | 0.01 | 161.675 | 0.000 | 0.000 | 260.00 | 1594252.16 |
10820 | 2009.08.04 04:33 | close | 5409 | 0.01 | 161.675 | 0.000 | 0.000 | -58.79 | 1594193.37 |
10821 | 2009.08.04 04:35 | buy | 5411 | 0.01 | 161.800 | 0.000 | 0.000 | |
10822 | 2009.08.04 04:36 | close | 5411 | 0.01 | 161.920 | 0.000 | 0.000 | 120.00 | 1594313.37 |
10823 | 2009.08.04 04:40 | buy | 5412 | 0.01 | 162.085 | 0.000 | 0.000 | |
10824 | 2009.08.04 04:45 | buy | 5413 | 0.01 | 161.985 | 0.000 | 0.000 | |
10825 | 2009.08.04 09:50 | buy | 5414 | 0.01 | 161.595 | 0.000 | 0.000 | |
10826 | 2009.08.04 10:03 | buy | 5415 | 0.01 | 161.500 | 0.000 | 0.000 | |
10827 | 2009.08.04 17:10 | buy | 5416 | 0.01 | 161.200 | 0.000 | 0.000 | |
10828 | 2009.08.05 11:39 | close | 5416 | 0.01 | 161.760 | 0.000 | 0.000 | 576.21 | 1594889.58 |
10829 | 2009.08.05 11:39 | close | 5415 | 0.01 | 161.760 | 0.000 | 0.000 | 276.21 | 1595165.79 |
10830 | 2009.08.05 11:39 | close | 5414 | 0.01 | 161.760 | 0.000 | 0.000 | 181.21 | 1595347.00 |
10831 | 2009.08.05 11:39 | close | 5413 | 0.01 | 161.760 | 0.000 | 0.000 | -208.79 | 1595138.21 |
10832 | 2009.08.05 11:39 | close | 5412 | 0.01 | 161.760 | 0.000 | 0.000 | -308.79 | 1594829.42 |
10833 | 2009.08.05 11:39 | buy | 5417 | 0.01 | 161.765 | 0.000 | 0.000 | |
10834 | 2009.08.05 11:40 | buy | 5418 | 0.01 | 161.695 | 0.000 | 0.000 | |
10835 | 2009.08.05 11:45 | buy | 5419 | 0.01 | 161.660 | 0.000 | 0.000 | |
10836 | 2009.08.05 13:15 | close | 5419 | 0.01 | 161.810 | 0.000 | 0.000 | 150.00 | 1594979.42 |
10837 | 2009.08.05 13:15 | close | 5418 | 0.01 | 161.810 | 0.000 | 0.000 | 115.00 | 1595094.42 |
10838 | 2009.08.05 13:15 | close | 5417 | 0.01 | 161.810 | 0.000 | 0.000 | 45.00 | 1595139.42 |
10839 | 2009.08.05 13:15 | buy | 5420 | 0.01 | 161.840 | 0.000 | 0.000 | |
10840 | 2009.08.05 13:20 | close | 5420 | 0.01 | 161.945 | 0.000 | 0.000 | 105.00 | 1595244.42 |
10841 | 2009.08.05 13:20 | buy | 5421 | 0.01 | 161.975 | 0.000 | 0.000 | |
10842 | 2009.08.05 13:25 | buy | 5422 | 0.01 | 161.995 | 0.000 | 0.000 | |
10843 | 2009.08.05 13:55 | close | 5422 | 0.01 | 162.090 | 0.000 | 0.000 | 95.00 | 1595339.42 |
10844 | 2009.08.05 13:55 | close | 5421 | 0.01 | 162.090 | 0.000 | 0.000 | 115.00 | 1595454.42 |
10845 | 2009.08.05 19:20 | buy | 5423 | 0.01 | 161.580 | 0.000 | 0.000 | |
10846 | 2009.08.05 19:20 | close | 5423 | 0.01 | 161.685 | 0.000 | 0.000 | 105.00 | 1595559.42 |
10847 | 2009.08.05 19:25 | buy | 5424 | 0.01 | 161.715 | 0.000 | 0.000 | |
10848 | 2009.08.06 01:45 | buy | 5425 | 0.01 | 161.510 | 0.000 | 0.000 | |
10849 | 2009.08.06 04:07 | close | 5425 | 0.01 | 161.700 | 0.000 | 0.000 | 190.00 | 1595749.42 |
10850 | 2009.08.06 04:07 | close | 5424 | 0.01 | 161.700 | 0.000 | 0.000 | 33.63 | 1595783.05 |
10851 | 2009.08.06 04:07 | buy | 5426 | 0.01 | 161.715 | 0.000 | 0.000 | |
10852 | 2009.08.06 04:10 | buy | 5427 | 0.01 | 161.710 | 0.000 | 0.000 | |
10853 | 2009.08.06 04:30 | close | 5427 | 0.01 | 161.815 | 0.000 | 0.000 | 105.00 | 1595888.05 |
10854 | 2009.08.06 04:30 | close | 5426 | 0.01 | 161.815 | 0.000 | 0.000 | 100.00 | 1595988.05 |
10855 | 2009.08.06 07:50 | buy | 5428 | 0.01 | 161.615 | 0.000 | 0.000 | |
10856 | 2009.08.06 08:00 | buy | 5429 | 0.01 | 161.630 | 0.000 | 0.000 | |
10857 | 2009.08.06 09:13 | close | 5429 | 0.01 | 161.725 | 0.000 | 0.000 | 95.00 | 1596083.05 |
10858 | 2009.08.06 09:13 | close | 5428 | 0.01 | 161.725 | 0.000 | 0.000 | 110.00 | 1596193.05 |
10859 | 2009.08.06 09:15 | buy | 5430 | 0.01 | 161.935 | 0.000 | 0.000 | |
10860 | 2009.08.06 09:20 | buy | 5431 | 0.01 | 161.905 | 0.000 | 0.000 | |
10861 | 2009.08.06 09:26 | buy | 5432 | 0.01 | 161.955 | 0.000 | 0.000 | |
10862 | 2009.08.06 11:15 | buy | 5433 | 0.01 | 161.925 | 0.000 | 0.000 | |
10863 | 2009.08.06 11:16 | close | 5433 | 0.01 | 162.030 | 0.000 | 0.000 | 105.00 | 1596298.05 |
10864 | 2009.08.06 11:16 | close | 5432 | 0.01 | 162.030 | 0.000 | 0.000 | 75.00 | 1596373.05 |
10865 | 2009.08.06 11:16 | close | 5431 | 0.01 | 162.030 | 0.000 | 0.000 | 125.00 | 1596498.05 |
10866 | 2009.08.06 11:16 | close | 5430 | 0.01 | 162.030 | 0.000 | 0.000 | 95.00 | 1596593.05 |
10867 | 2009.08.06 11:20 | buy | 5434 | 0.01 | 162.030 | 0.000 | 0.000 | |
10868 | 2009.08.06 11:22 | close | 5434 | 0.01 | 162.135 | 0.000 | 0.000 | 105.00 | 1596698.05 |
10869 | 2009.08.06 11:25 | buy | 5435 | 0.01 | 162.161 | 0.000 | 0.000 | |
10870 | 2009.08.06 13:27 | close | 5435 | 0.01 | 162.265 | 0.000 | 0.000 | 104.00 | 1596802.05 |
10871 | 2009.08.06 13:30 | buy | 5436 | 0.01 | 162.375 | 0.000 | 0.000 | |
10872 | 2009.08.06 13:35 | buy | 5437 | 0.01 | 162.235 | 0.000 | 0.000 | |
10873 | 2009.08.06 15:40 | buy | 5438 | 0.01 | 161.655 | 0.000 | 0.000 | |
10874 | 2009.08.06 15:54 | buy | 5439 | 0.01 | 161.515 | 0.000 | 0.000 | |
10875 | 2009.08.07 08:50 | buy | 5440 | 0.01 | 160.255 | 0.000 | 0.000 | |
10876 | 2009.08.07 15:14 | buy | 5441 | 0.01 | 159.850 | 0.000 | 0.000 | |
10877 | 2009.08.07 15:31 | close | 5441 | 0.01 | 161.415 | 0.000 | 0.000 | 1565.00 | 1598367.05 |
10878 | 2009.08.07 15:31 | close | 5440 | 0.01 | 161.415 | 0.000 | 0.000 | 1160.00 | 1599527.05 |
10879 | 2009.08.07 15:31 | close | 5439 | 0.01 | 161.415 | 0.000 | 0.000 | -83.79 | 1599443.26 |
10880 | 2009.08.07 15:31 | close | 5438 | 0.01 | 161.415 | 0.000 | 0.000 | -223.79 | 1599219.47 |
10881 | 2009.08.07 15:31 | close | 5437 | 0.01 | 161.415 | 0.000 | 0.000 | -803.79 | 1598415.68 |
10882 | 2009.08.07 15:31 | close | 5436 | 0.01 | 161.415 | 0.000 | 0.000 | -943.79 | 1597471.89 |
10883 | 2009.08.07 15:35 | buy | 5442 | 0.01 | 161.215 | 0.000 | 0.000 | |
10884 | 2009.08.07 15:35 | close | 5442 | 0.01 | 161.330 | 0.000 | 0.000 | 115.00 | 1597586.89 |
10885 | 2009.08.07 15:40 | buy | 5443 | 0.01 | 161.295 | 0.000 | 0.000 | |
10886 | 2009.08.07 15:41 | close | 5443 | 0.01 | 161.400 | 0.000 | 0.000 | 105.00 | 1597691.89 |
10887 | 2009.08.07 15:45 | buy | 5444 | 0.01 | 161.671 | 0.000 | 0.000 | |
10888 | 2009.08.07 15:50 | buy | 5445 | 0.01 | 161.550 | 0.000 | 0.000 | |
10889 | 2009.08.07 15:51 | close | 5445 | 0.01 | 161.715 | 0.000 | 0.000 | 165.00 | 1597856.89 |
10890 | 2009.08.07 15:51 | close | 5444 | 0.01 | 161.715 | 0.000 | 0.000 | 44.00 | 1597900.89 |
10891 | 2009.08.07 17:30 | buy | 5446 | 0.01 | 162.600 | 0.000 | 0.000 | |
10892 | 2009.08.07 17:39 | close | 5446 | 0.01 | 162.725 | 0.000 | 0.000 | 125.00 | 1598025.89 |
10893 | 2009.08.07 17:40 | buy | 5447 | 0.01 | 162.720 | 0.000 | 0.000 | |
10894 | 2009.08.07 17:42 | close | 5447 | 0.01 | 162.835 | 0.000 | 0.000 | 115.00 | 1598140.89 |
10895 | 2009.08.07 17:45 | buy | 5448 | 0.01 | 162.800 | 0.000 | 0.000 | |
10896 | 2009.08.07 18:39 | close | 5448 | 0.01 | 162.905 | 0.000 | 0.000 | 105.00 | 1598245.89 |
10897 | 2009.08.07 23:30 | buy | 5449 | 0.01 | 162.765 | 0.000 | 0.000 | |
10898 | 2009.08.10 00:00 | close | 5449 | 0.01 | 162.855 | 0.000 | 0.000 | 106.21 | 1598352.10 |
10899 | 2009.08.10 05:35 | buy | 5450 | 0.01 | 162.710 | 0.000 | 0.000 | |
10900 | 2009.08.12 16:45 | buy | 5451 | 0.01 | 158.200 | 0.000 | 0.000 | |
10901 | 2009.08.18 03:00 | buy | 5452 | 0.01 | 154.505 | 0.000 | 0.000 | |
10902 | 2009.08.27 15:45 | buy | 5453 | 0.01 | 152.230 | 0.000 | 0.000 | |
10903 | 2009.09.02 09:15 | buy | 5454 | 0.02 | 150.380 | 0.000 | 0.000 | |
10904 | 2009.09.28 14:35 | buy | 5455 | 0.06 | 141.955 | 0.000 | 0.000 | |
10905 | 2009.10.16 02:16 | close | 5455 | 0.06 | 147.735 | 0.000 | 0.000 | 36625.20 | 1634977.30 |
10906 | 2009.10.16 02:16 | close | 5454 | 0.02 | 147.735 | 0.000 | 0.000 | -3798.68 | 1631178.62 |
10907 | 2009.10.16 02:16 | close | 5453 | 0.01 | 147.735 | 0.000 | 0.000 | -3684.50 | 1627494.12 |
10908 | 2009.10.16 02:16 | close | 5452 | 0.01 | 147.735 | 0.000 | 0.000 | -5781.19 | 1621712.93 |
10909 | 2009.10.16 02:16 | close | 5451 | 0.01 | 147.735 | 0.000 | 0.000 | -9378.93 | 1612334.00 |
10910 | 2009.10.16 02:16 | close | 5450 | 0.01 | 147.735 | 0.000 | 0.000 | -13856.51 | 1598477.49 |
10911 | 2009.10.16 02:35 | buy | 5456 | 0.01 | 148.280 | 0.000 | 0.000 | |
10912 | 2009.10.16 02:37 | close | 5456 | 0.01 | 148.385 | 0.000 | 0.000 | 105.00 | 1598582.49 |
10913 | 2009.10.16 02:40 | buy | 5457 | 0.01 | 148.630 | 0.000 | 0.000 | |
10914 | 2009.10.16 05:35 | buy | 5458 | 0.01 | 148.485 | 0.000 | 0.000 | |
10915 | 2009.10.16 05:39 | close | 5458 | 0.01 | 148.660 | 0.000 | 0.000 | 175.00 | 1598757.49 |
10916 | 2009.10.16 05:39 | close | 5457 | 0.01 | 148.660 | 0.000 | 0.000 | 30.00 | 1598787.49 |
10917 | 2009.10.16 05:40 | buy | 5459 | 0.01 | 148.760 | 0.000 | 0.000 | |
10918 | 2009.10.16 05:45 | buy | 5460 | 0.01 | 148.665 | 0.000 | 0.000 | |
10919 | 2009.10.16 07:45 | buy | 5461 | 0.01 | 148.640 | 0.000 | 0.000 | |
10920 | 2009.10.16 08:03 | buy | 5462 | 0.01 | 148.620 | 0.000 | 0.000 | |
10921 | 2009.10.16 09:00 | close | 5462 | 0.01 | 148.780 | 0.000 | 0.000 | 160.00 | 1598947.49 |
10922 | 2009.10.16 09:00 | close | 5461 | 0.01 | 148.780 | 0.000 | 0.000 | 140.00 | 1599087.49 |
10923 | 2009.10.16 09:00 | close | 5460 | 0.01 | 148.780 | 0.000 | 0.000 | 115.00 | 1599202.49 |
10924 | 2009.10.16 09:00 | close | 5459 | 0.01 | 148.780 | 0.000 | 0.000 | 20.00 | 1599222.49 |
10925 | 2009.10.16 09:00 | buy | 5463 | 0.01 | 148.810 | 0.000 | 0.000 | |
10926 | 2009.10.16 11:00 | buy | 5464 | 0.01 | 148.705 | 0.000 | 0.000 | |
10927 | 2009.10.16 11:36 | close | 5464 | 0.01 | 148.865 | 0.000 | 0.000 | 160.00 | 1599382.49 |
10928 | 2009.10.16 11:36 | close | 5463 | 0.01 | 148.865 | 0.000 | 0.000 | 55.00 | 1599437.49 |
10929 | 2009.10.16 16:15 | buy | 5465 | 0.01 | 148.870 | 0.000 | 0.000 | |
10930 | 2009.10.16 16:15 | close | 5465 | 0.01 | 148.975 | 0.000 | 0.000 | 105.00 | 1599542.49 |
10931 | 2009.10.16 16:20 | buy | 5466 | 0.01 | 149.025 | 0.000 | 0.000 | |
10932 | 2009.10.16 16:25 | buy | 5467 | 0.01 | 149.010 | 0.000 | 0.000 | |
10933 | 2009.10.16 20:30 | buy | 5468 | 0.01 | 148.695 | 0.000 | 0.000 | |
10934 | 2009.10.19 02:01 | close | 5468 | 0.01 | 148.995 | 0.000 | 0.000 | 316.21 | 1599858.70 |
10935 | 2009.10.19 02:01 | close | 5467 | 0.01 | 148.995 | 0.000 | 0.000 | 1.21 | 1599859.91 |
10936 | 2009.10.19 02:01 | close | 5466 | 0.01 | 148.995 | 0.000 | 0.000 | -13.79 | 1599846.12 |
10937 | 2009.10.19 02:01 | buy | 5469 | 0.01 | 149.035 | 0.000 | 0.000 | |
10938 | 2009.10.19 02:05 | buy | 5470 | 0.01 | 149.075 | 0.000 | 0.000 | |
10939 | 2009.10.19 14:25 | buy | 5471 | 0.01 | 148.250 | 0.000 | 0.000 | |
10940 | 2009.10.19 18:28 | close | 5471 | 0.01 | 148.900 | 0.000 | 0.000 | 650.00 | 1600496.12 |
10941 | 2009.10.19 18:28 | close | 5470 | 0.01 | 148.900 | 0.000 | 0.000 | -175.00 | 1600321.12 |
10942 | 2009.10.19 18:28 | close | 5469 | 0.01 | 148.900 | 0.000 | 0.000 | -135.00 | 1600186.12 |
10943 | 2009.10.19 18:30 | buy | 5472 | 0.01 | 148.930 | 0.000 | 0.000 | |
10944 | 2009.10.19 23:35 | buy | 5473 | 0.01 | 148.510 | 0.000 | 0.000 | |
10945 | 2009.10.20 00:43 | close | 5473 | 0.01 | 148.805 | 0.000 | 0.000 | 311.21 | 1600497.33 |
10946 | 2009.10.20 00:43 | close | 5472 | 0.01 | 148.805 | 0.000 | 0.000 | -108.79 | 1600388.54 |
10947 | 2009.10.20 13:55 | buy | 5474 | 0.01 | 148.495 | 0.000 | 0.000 | |
10948 | 2009.10.20 14:06 | close | 5474 | 0.01 | 148.605 | 0.000 | 0.000 | 110.00 | 1600498.54 |
10949 | 2009.10.20 14:10 | buy | 5475 | 0.01 | 148.650 | 0.000 | 0.000 | |
10950 | 2009.10.20 14:15 | buy | 5476 | 0.01 | 148.640 | 0.000 | 0.000 | |
10951 | 2009.10.20 14:42 | close | 5476 | 0.01 | 148.750 | 0.000 | 0.000 | 110.00 | 1600608.54 |
10952 | 2009.10.20 14:42 | close | 5475 | 0.01 | 148.750 | 0.000 | 0.000 | 100.00 | 1600708.54 |
10953 | 2009.10.20 15:25 | buy | 5477 | 0.01 | 148.830 | 0.000 | 0.000 | |
10954 | 2009.10.20 17:04 | close | 5477 | 0.01 | 148.945 | 0.000 | 0.000 | 115.00 | 1600823.54 |
10955 | 2009.10.20 17:55 | buy | 5478 | 0.01 | 149.085 | 0.000 | 0.000 | |
10956 | 2009.10.20 17:59 | close | 5478 | 0.01 | 149.195 | 0.000 | 0.000 | 110.00 | 1600933.54 |
10957 | 2009.10.20 18:00 | buy | 5479 | 0.01 | 149.170 | 0.000 | 0.000 | |
10958 | 2009.10.20 18:04 | close | 5479 | 0.01 | 149.275 | 0.000 | 0.000 | 105.00 | 1601038.54 |
10959 | 2009.10.20 18:05 | buy | 5480 | 0.01 | 149.325 | 0.000 | 0.000 | |
10960 | 2009.10.20 21:40 | buy | 5481 | 0.01 | 148.595 | 0.000 | 0.000 | |
10961 | 2009.10.21 10:10 | close | 5481 | 0.01 | 149.045 | 0.000 | 0.000 | 466.21 | 1601504.75 |
10962 | 2009.10.21 10:10 | close | 5480 | 0.01 | 149.045 | 0.000 | 0.000 | -263.79 | 1601240.96 |
10963 | 2009.10.21 10:15 | buy | 5482 | 0.01 | 149.085 | 0.000 | 0.000 | |
10964 | 2009.10.21 10:20 | buy | 5483 | 0.01 | 149.125 | 0.000 | 0.000 | |
10965 | 2009.10.21 10:20 | close | 5483 | 0.01 | 149.215 | 0.000 | 0.000 | 90.00 | 1601330.96 |
10966 | 2009.10.21 10:20 | close | 5482 | 0.01 | 149.215 | 0.000 | 0.000 | 130.00 | 1601460.96 |
10967 | 2009.10.21 10:25 | buy | 5484 | 0.01 | 149.175 | 0.000 | 0.000 | |
10968 | 2009.10.21 10:27 | close | 5484 | 0.01 | 149.280 | 0.000 | 0.000 | 105.00 | 1601565.96 |
10969 | 2009.10.21 10:30 | buy | 5485 | 0.01 | 149.395 | 0.000 | 0.000 | |
10970 | 2009.10.21 10:31 | close | 5485 | 0.01 | 149.505 | 0.000 | 0.000 | 110.00 | 1601675.96 |
10971 | 2009.10.21 10:35 | buy | 5486 | 0.01 | 149.505 | 0.000 | 0.000 | |
10972 | 2009.10.21 10:40 | buy | 5487 | 0.01 | 149.535 | 0.000 | 0.000 | |
10973 | 2009.10.21 10:48 | close | 5487 | 0.01 | 149.625 | 0.000 | 0.000 | 90.00 | 1601765.96 |
10974 | 2009.10.21 10:48 | close | 5486 | 0.01 | 149.625 | 0.000 | 0.000 | 120.00 | 1601885.96 |
10975 | 2009.10.21 11:35 | buy | 5488 | 0.01 | 150.060 | 0.000 | 0.000 | |
10976 | 2009.10.21 11:45 | buy | 5489 | 0.01 | 150.080 | 0.000 | 0.000 | |
10977 | 2009.10.21 11:46 | close | 5489 | 0.01 | 150.180 | 0.000 | 0.000 | 100.00 | 1601985.96 |
10978 | 2009.10.21 11:46 | close | 5488 | 0.01 | 150.180 | 0.000 | 0.000 | 120.00 | 1602105.96 |
10979 | 2009.10.21 11:50 | buy | 5490 | 0.01 | 150.225 | 0.000 | 0.000 | |
10980 | 2009.10.21 11:58 | close | 5490 | 0.01 | 150.330 | 0.000 | 0.000 | 105.00 | 1602210.96 |
10981 | 2009.10.21 12:00 | buy | 5491 | 0.01 | 150.425 | 0.000 | 0.000 | |
10982 | 2009.10.21 12:04 | close | 5491 | 0.01 | 150.535 | 0.000 | 0.000 | 110.00 | 1602320.96 |
10983 | 2009.10.21 12:05 | buy | 5492 | 0.01 | 150.525 | 0.000 | 0.000 | |
10984 | 2009.10.21 12:05 | close | 5492 | 0.01 | 150.645 | 0.000 | 0.000 | 120.00 | 1602440.96 |
10985 | 2009.10.21 12:10 | buy | 5493 | 0.01 | 150.685 | 0.000 | 0.000 | |
10986 | 2009.10.21 12:22 | close | 5493 | 0.01 | 150.790 | 0.000 | 0.000 | 105.00 | 1602545.96 |
10987 | 2009.10.21 14:45 | buy | 5494 | 0.01 | 150.785 | 0.000 | 0.000 | |
10988 | 2009.10.21 15:00 | close | 5494 | 0.01 | 150.900 | 0.000 | 0.000 | 115.00 | 1602660.96 |
10989 | 2009.10.21 15:00 | buy | 5495 | 0.01 | 150.940 | 0.000 | 0.000 | |
10990 | 2009.10.21 15:05 | buy | 5496 | 0.01 | 150.920 | 0.000 | 0.000 | |
10991 | 2009.10.21 15:22 | close | 5496 | 0.01 | 151.035 | 0.000 | 0.000 | 115.00 | 1602775.96 |
10992 | 2009.10.21 15:22 | close | 5495 | 0.01 | 151.035 | 0.000 | 0.000 | 95.00 | 1602870.96 |
10993 | 2009.10.21 15:25 | buy | 5497 | 0.01 | 151.045 | 0.000 | 0.000 | |
10994 | 2009.10.21 16:15 | close | 5497 | 0.01 | 151.155 | 0.000 | 0.000 | 110.00 | 1602980.96 |
10995 | 2009.10.21 16:20 | buy | 5498 | 0.01 | 151.295 | 0.000 | 0.000 | |
10996 | 2009.10.21 16:35 | buy | 5499 | 0.01 | 151.270 | 0.000 | 0.000 | |
10997 | 2009.10.21 16:36 | close | 5499 | 0.01 | 151.385 | 0.000 | 0.000 | 115.00 | 1603095.96 |
10998 | 2009.10.21 16:36 | close | 5498 | 0.01 | 151.385 | 0.000 | 0.000 | 90.00 | 1603185.96 |
10999 | 2009.10.21 17:05 | buy | 5500 | 0.01 | 151.505 | 0.000 | 0.000 | |
11000 | 2009.10.21 21:00 | buy | 5501 | 0.01 | 151.185 | 0.000 | 0.000 | |
11001 | 2009.10.22 02:05 | buy | 5502 | 0.01 | 151.100 | 0.000 | 0.000 | |
11002 | 2009.10.22 03:52 | close | 5502 | 0.01 | 151.335 | 0.000 | 0.000 | 235.00 | 1603420.96 |
11003 | 2009.10.22 03:52 | close | 5501 | 0.01 | 151.335 | 0.000 | 0.000 | 198.63 | 1603619.59 |
11004 | 2009.10.22 03:52 | close | 5500 | 0.01 | 151.335 | 0.000 | 0.000 | -121.37 | 1603498.22 |
11005 | 2009.10.22 04:00 | buy | 5503 | 0.01 | 151.520 | 0.000 | 0.000 | |
11006 | 2009.10.22 06:55 | buy | 5504 | 0.01 | 151.370 | 0.000 | 0.000 | |
11007 | 2009.10.22 08:23 | close | 5504 | 0.01 | 151.550 | 0.000 | 0.000 | 180.00 | 1603678.22 |
11008 | 2009.10.22 08:23 | close | 5503 | 0.01 | 151.550 | 0.000 | 0.000 | 30.00 | 1603708.22 |
11009 | 2009.10.22 08:25 | buy | 5505 | 0.01 | 151.565 | 0.000 | 0.000 | |
11010 | 2009.10.22 08:31 | buy | 5506 | 0.01 | 151.520 | 0.000 | 0.000 | |
11011 | 2009.10.22 08:47 | close | 5506 | 0.01 | 151.645 | 0.000 | 0.000 | 125.00 | 1603833.22 |
11012 | 2009.10.22 08:47 | close | 5505 | 0.01 | 151.645 | 0.000 | 0.000 | 80.00 | 1603913.22 |
11013 | 2009.10.22 08:50 | buy | 5507 | 0.01 | 151.780 | 0.000 | 0.000 | |
11014 | 2009.10.22 08:54 | close | 5507 | 0.01 | 151.890 | 0.000 | 0.000 | 110.00 | 1604023.22 |
11015 | 2009.10.22 08:55 | buy | 5508 | 0.01 | 151.885 | 0.000 | 0.000 | |
11016 | 2009.10.22 09:03 | buy | 5509 | 0.01 | 151.865 | 0.000 | 0.000 | |
11017 | 2009.10.22 16:15 | buy | 5510 | 0.01 | 151.400 | 0.000 | 0.000 | |
11018 | 2009.10.22 17:30 | close | 5510 | 0.01 | 151.825 | 0.000 | 0.000 | 425.00 | 1604448.22 |
11019 | 2009.10.22 17:30 | close | 5509 | 0.01 | 151.825 | 0.000 | 0.000 | -40.00 | 1604408.22 |
11020 | 2009.10.22 17:30 | close | 5508 | 0.01 | 151.825 | 0.000 | 0.000 | -60.00 | 1604348.22 |
11021 | 2009.10.22 22:15 | buy | 5511 | 0.01 | 151.820 | 0.000 | 0.000 | |
11022 | 2009.10.22 22:31 | buy | 5512 | 0.01 | 151.810 | 0.000 | 0.000 | |
11023 | 2009.10.23 00:19 | close | 5512 | 0.01 | 151.905 | 0.000 | 0.000 | 111.21 | 1604459.43 |
11024 | 2009.10.23 00:19 | close | 5511 | 0.01 | 151.905 | 0.000 | 0.000 | 101.21 | 1604560.64 |
11025 | 2009.10.23 02:15 | buy | 5513 | 0.01 | 151.915 | 0.000 | 0.000 | |
11026 | 2009.10.23 02:59 | close | 5513 | 0.01 | 152.020 | 0.000 | 0.000 | 105.00 | 1604665.64 |
11027 | 2009.10.23 03:05 | buy | 5514 | 0.01 | 152.295 | 0.000 | 0.000 | |
11028 | 2009.10.23 03:10 | close | 5514 | 0.01 | 152.400 | 0.000 | 0.000 | 105.00 | 1604770.64 |
11029 | 2009.10.23 03:10 | buy | 5515 | 0.01 | 152.425 | 0.000 | 0.000 | |
11030 | 2009.10.23 03:16 | close | 5515 | 0.01 | 152.530 | 0.000 | 0.000 | 105.00 | 1604875.64 |
11031 | 2009.10.23 03:16 | buy | 5516 | 0.01 | 152.550 | 0.000 | 0.000 | |
11032 | 2009.10.23 03:20 | buy | 5517 | 0.01 | 152.525 | 0.000 | 0.000 | |
11033 | 2009.10.23 05:25 | close | 5517 | 0.01 | 152.640 | 0.000 | 0.000 | 115.00 | 1604990.64 |
11034 | 2009.10.23 05:25 | close | 5516 | 0.01 | 152.640 | 0.000 | 0.000 | 90.00 | 1605080.64 |
11035 | 2009.10.23 05:55 | buy | 5518 | 0.01 | 152.740 | 0.000 | 0.000 | |
11036 | 2009.10.23 06:06 | buy | 5519 | 0.01 | 152.730 | 0.000 | 0.000 | |
11037 | 2009.10.23 09:31 | buy | 5520 | 0.01 | 152.730 | 0.000 | 0.000 | |
11038 | 2009.10.23 09:40 | close | 5520 | 0.01 | 152.835 | 0.000 | 0.000 | 105.00 | 1605185.64 |
11039 | 2009.10.23 09:40 | close | 5519 | 0.01 | 152.835 | 0.000 | 0.000 | 105.00 | 1605290.64 |
11040 | 2009.10.23 09:40 | close | 5518 | 0.01 | 152.835 | 0.000 | 0.000 | 95.00 | 1605385.64 |
11041 | 2009.10.23 09:45 | buy | 5521 | 0.01 | 152.935 | 0.000 | 0.000 | |
11042 | 2009.10.23 09:50 | buy | 5522 | 0.01 | 152.890 | 0.000 | 0.000 | |
11043 | 2009.10.23 10:04 | close | 5522 | 0.01 | 153.020 | 0.000 | 0.000 | 130.00 | 1605515.64 |
11044 | 2009.10.23 10:04 | close | 5521 | 0.01 | 153.020 | 0.000 | 0.000 | 85.00 | 1605600.64 |
11045 | 2009.10.26 10:30 | buy | 5523 | 0.01 | 150.020 | 0.000 | 0.000 | |
11046 | 2009.10.26 14:05 | buy | 5524 | 0.01 | 149.880 | 0.000 | 0.000 | |
11047 | 2009.10.26 14:27 | close | 5524 | 0.01 | 150.055 | 0.000 | 0.000 | 175.00 | 1605775.64 |
11048 | 2009.10.26 14:27 | close | 5523 | 0.01 | 150.055 | 0.000 | 0.000 | 35.00 | 1605810.64 |
11049 | 2009.10.26 14:27 | buy | 5525 | 0.01 | 150.075 | 0.000 | 0.000 | |
11050 | 2009.10.26 14:30 | buy | 5526 | 0.01 | 150.085 | 0.000 | 0.000 | |
11051 | 2009.10.26 15:06 | close | 5526 | 0.01 | 150.185 | 0.000 | 0.000 | 100.00 | 1605910.64 |
11052 | 2009.10.26 15:06 | close | 5525 | 0.01 | 150.185 | 0.000 | 0.000 | 110.00 | 1606020.64 |
11053 | 2009.10.26 16:00 | buy | 5527 | 0.01 | 150.260 | 0.000 | 0.000 | |
11054 | 2009.10.26 16:48 | close | 5527 | 0.01 | 150.365 | 0.000 | 0.000 | 105.00 | 1606125.64 |
11055 | 2009.10.26 16:50 | buy | 5528 | 0.01 | 150.390 | 0.000 | 0.000 | |
11056 | 2009.10.26 16:51 | close | 5528 | 0.01 | 150.495 | 0.000 | 0.000 | 105.00 | 1606230.64 |
11057 | 2009.10.26 16:55 | buy | 5529 | 0.01 | 150.445 | 0.000 | 0.000 | |
11058 | 2009.10.26 16:57 | close | 5529 | 0.01 | 150.560 | 0.000 | 0.000 | 115.00 | 1606345.64 |
11059 | 2009.10.26 17:00 | buy | 5530 | 0.01 | 150.630 | 0.000 | 0.000 | |
11060 | 2009.10.26 17:03 | close | 5530 | 0.01 | 150.735 | 0.000 | 0.000 | 105.00 | 1606450.64 |
11061 | 2009.10.26 17:05 | buy | 5531 | 0.01 | 150.735 | 0.000 | 0.000 | |
11062 | 2009.10.26 17:07 | close | 5531 | 0.01 | 150.840 | 0.000 | 0.000 | 105.00 | 1606555.64 |
11063 | 2009.10.26 17:10 | buy | 5532 | 0.01 | 150.895 | 0.000 | 0.000 | |
11064 | 2009.10.26 17:15 | buy | 5533 | 0.01 | 150.855 | 0.000 | 0.000 | |
11065 | 2009.10.26 17:26 | close | 5533 | 0.01 | 150.980 | 0.000 | 0.000 | 125.00 | 1606680.64 |
11066 | 2009.10.26 17:26 | close | 5532 | 0.01 | 150.980 | 0.000 | 0.000 | 85.00 | 1606765.64 |
11067 | 2009.10.26 20:45 | buy | 5534 | 0.01 | 150.530 | 0.000 | 0.000 | |
11068 | 2009.10.26 20:47 | close | 5534 | 0.01 | 150.635 | 0.000 | 0.000 | 105.00 | 1606870.64 |
11069 | 2009.10.26 20:50 | buy | 5535 | 0.01 | 150.560 | 0.000 | 0.000 | |
11070 | 2009.10.26 22:50 | buy | 5536 | 0.01 | 150.590 | 0.000 | 0.000 | |
11071 | 2009.10.27 01:22 | close | 5536 | 0.01 | 150.665 | 0.000 | 0.000 | 91.21 | 1606961.85 |
11072 | 2009.10.27 01:22 | close | 5535 | 0.01 | 150.665 | 0.000 | 0.000 | 121.21 | 1607083.06 |
11073 | 2009.10.27 01:22 | buy | 5537 | 0.01 | 150.690 | 0.000 | 0.000 | |
11074 | 2009.10.27 01:25 | buy | 5538 | 0.01 | 150.675 | 0.000 | 0.000 | |
11075 | 2009.10.27 03:45 | buy | 5539 | 0.01 | 150.655 | 0.000 | 0.000 | |
11076 | 2009.10.27 06:55 | buy | 5540 | 0.01 | 150.440 | 0.000 | 0.000 | |
11077 | 2009.10.27 10:02 | close | 5540 | 0.01 | 150.715 | 0.000 | 0.000 | 275.00 | 1607358.06 |
11078 | 2009.10.27 10:02 | close | 5539 | 0.01 | 150.715 | 0.000 | 0.000 | 60.00 | 1607418.06 |
11079 | 2009.10.27 10:02 | close | 5538 | 0.01 | 150.715 | 0.000 | 0.000 | 40.00 | 1607458.06 |
11080 | 2009.10.27 10:02 | close | 5537 | 0.01 | 150.715 | 0.000 | 0.000 | 25.00 | 1607483.06 |
11081 | 2009.10.27 12:40 | buy | 5541 | 0.01 | 150.890 | 0.000 | 0.000 | |
11082 | 2009.10.27 13:18 | close | 5541 | 0.01 | 150.995 | 0.000 | 0.000 | 105.00 | 1607588.06 |
11083 | 2009.10.27 13:20 | buy | 5542 | 0.01 | 151.000 | 0.000 | 0.000 | |
11084 | 2009.10.27 13:23 | close | 5542 | 0.01 | 151.105 | 0.000 | 0.000 | 105.00 | 1607693.06 |
11085 | 2009.10.27 13:25 | buy | 5543 | 0.01 | 151.120 | 0.000 | 0.000 | |
11086 | 2009.10.27 19:35 | buy | 5544 | 0.01 | 150.555 | 0.000 | 0.000 | |
11087 | 2009.10.28 16:45 | buy | 5545 | 0.01 | 149.440 | 0.000 | 0.000 | |
11088 | 2009.10.28 22:11 | buy | 5546 | 0.01 | 149.145 | 0.000 | 0.000 | |
11089 | 2009.10.29 10:10 | buy | 5547 | 0.01 | 148.590 | 0.000 | 0.000 | |
11090 | 2009.10.29 15:30 | close | 5547 | 0.01 | 149.840 | 0.000 | 0.000 | 1250.00 | 1608943.06 |
11091 | 2009.10.29 15:30 | close | 5546 | 0.01 | 149.840 | 0.000 | 0.000 | 743.63 | 1609686.69 |
11092 | 2009.10.29 15:30 | close | 5545 | 0.01 | 149.840 | 0.000 | 0.000 | 448.63 | 1610135.32 |
11093 | 2009.10.29 15:30 | close | 5544 | 0.01 | 149.840 | 0.000 | 0.000 | -650.16 | 1609485.16 |
11094 | 2009.10.29 15:30 | close | 5543 | 0.01 | 149.840 | 0.000 | 0.000 | -1215.16 | 1608270.00 |
11095 | 2009.10.29 15:35 | buy | 5548 | 0.01 | 150.385 | 0.000 | 0.000 | |
11096 | 2009.10.29 15:36 | close | 5548 | 0.01 | 150.490 | 0.000 | 0.000 | 105.00 | 1608375.00 |
11097 | 2009.10.29 15:40 | buy | 5549 | 0.01 | 150.380 | 0.000 | 0.000 | |
11098 | 2009.10.29 15:45 | close | 5549 | 0.01 | 150.490 | 0.000 | 0.000 | 110.00 | 1608485.00 |
11099 | 2009.10.29 15:45 | buy | 5550 | 0.01 | 150.520 | 0.000 | 0.000 | |
11100 | 2009.10.29 16:33 | close | 5550 | 0.01 | 150.625 | 0.000 | 0.000 | 105.00 | 1608590.00 |
11101 | 2009.10.29 17:10 | buy | 5551 | 0.01 | 151.470 | 0.000 | 0.000 | |
11102 | 2009.10.29 17:22 | close | 5551 | 0.01 | 151.575 | 0.000 | 0.000 | 105.00 | 1608695.00 |
11103 | 2009.10.30 01:55 | buy | 5552 | 0.01 | 151.660 | 0.000 | 0.000 | |
11104 | 2009.10.30 02:48 | buy | 5553 | 0.01 | 151.700 | 0.000 | 0.000 | |
11105 | 2009.10.30 04:40 | buy | 5554 | 0.01 | 151.440 | 0.000 | 0.000 | |
11106 | 2009.11.02 12:05 | buy | 5555 | 0.01 | 148.150 | 0.000 | 0.000 | |
11107 | 2009.11.04 18:10 | close | 5555 | 0.01 | 150.800 | 0.000 | 0.000 | 2682.42 | 1611377.42 |
11108 | 2009.11.04 18:10 | close | 5554 | 0.01 | 150.800 | 0.000 | 0.000 | -591.37 | 1610786.05 |
11109 | 2009.11.04 18:10 | close | 5553 | 0.01 | 150.800 | 0.000 | 0.000 | -851.37 | 1609934.68 |
11110 | 2009.11.04 18:10 | close | 5552 | 0.01 | 150.800 | 0.000 | 0.000 | -811.37 | 1609123.31 |
11111 | 2009.11.04 18:10 | buy | 5556 | 0.01 | 150.810 | 0.000 | 0.000 | |
11112 | 2009.11.04 18:15 | buy | 5557 | 0.01 | 150.820 | 0.000 | 0.000 | |
11113 | 2009.11.04 21:15 | buy | 5558 | 0.01 | 150.675 | 0.000 | 0.000 | |
11114 | 2009.11.04 21:15 | close | 5558 | 0.01 | 150.870 | 0.000 | 0.000 | 195.00 | 1609318.31 |
11115 | 2009.11.04 21:15 | close | 5557 | 0.01 | 150.870 | 0.000 | 0.000 | 50.00 | 1609368.31 |
11116 | 2009.11.04 21:15 | close | 5556 | 0.01 | 150.870 | 0.000 | 0.000 | 60.00 | 1609428.31 |
11117 | 2009.11.04 21:25 | buy | 5559 | 0.01 | 150.820 | 0.000 | 0.000 | |
11118 | 2009.11.04 21:26 | close | 5559 | 0.01 | 150.950 | 0.000 | 0.000 | 130.00 | 1609558.31 |
11119 | 2009.11.05 14:05 | buy | 5560 | 0.01 | 149.700 | 0.000 | 0.000 | |
11120 | 2009.11.05 14:05 | close | 5560 | 0.01 | 149.810 | 0.000 | 0.000 | 110.00 | 1609668.31 |
11121 | 2009.11.05 14:10 | buy | 5561 | 0.01 | 149.895 | 0.000 | 0.000 | |
11122 | 2009.11.05 14:13 | close | 5561 | 0.01 | 150.005 | 0.000 | 0.000 | 110.00 | 1609778.31 |
11123 | 2009.11.05 14:15 | buy | 5562 | 0.01 | 149.885 | 0.000 | 0.000 | |
11124 | 2009.11.05 14:19 | close | 5562 | 0.01 | 149.990 | 0.000 | 0.000 | 105.00 | 1609883.31 |
11125 | 2009.11.05 14:20 | buy | 5563 | 0.01 | 150.005 | 0.000 | 0.000 | |
11126 | 2009.11.05 14:21 | close | 5563 | 0.01 | 150.110 | 0.000 | 0.000 | 105.00 | 1609988.31 |
11127 | 2009.11.05 14:30 | buy | 5564 | 0.01 | 150.125 | 0.000 | 0.000 | |
11128 | 2009.11.05 14:30 | close | 5564 | 0.01 | 150.235 | 0.000 | 0.000 | 110.00 | 1610098.31 |
11129 | 2009.11.05 14:40 | buy | 5565 | 0.01 | 150.440 | 0.000 | 0.000 | |
11130 | 2009.11.05 15:37 | close | 5565 | 0.01 | 150.545 | 0.000 | 0.000 | 105.00 | 1610203.31 |
11131 | 2009.11.05 17:40 | buy | 5566 | 0.01 | 150.565 | 0.000 | 0.000 | |
11132 | 2009.11.05 20:20 | buy | 5567 | 0.01 | 150.360 | 0.000 | 0.000 | |
11133 | 2009.11.05 22:01 | close | 5567 | 0.01 | 150.565 | 0.000 | 0.000 | 205.00 | 1610408.31 |
11134 | 2009.11.05 22:01 | close | 5566 | 0.01 | 150.565 | 0.000 | 0.000 | 0.00 | 1610408.31 |
11135 | 2009.11.05 22:01 | buy | 5568 | 0.01 | 150.570 | 0.000 | 0.000 | |
11136 | 2009.11.05 22:20 | buy | 5569 | 0.01 | 150.570 | 0.000 | 0.000 | |
11137 | 2009.11.06 05:20 | buy | 5570 | 0.01 | 150.430 | 0.000 | 0.000 | |
11138 | 2009.11.06 05:39 | close | 5570 | 0.01 | 150.620 | 0.000 | 0.000 | 190.00 | 1610598.31 |
11139 | 2009.11.06 05:39 | close | 5569 | 0.01 | 150.620 | 0.000 | 0.000 | 66.21 | 1610664.52 |
11140 | 2009.11.06 05:39 | close | 5568 | 0.01 | 150.620 | 0.000 | 0.000 | 66.21 | 1610730.73 |
11141 | 2009.11.06 05:39 | buy | 5571 | 0.01 | 150.645 | 0.000 | 0.000 | |
11142 | 2009.11.06 05:40 | buy | 5572 | 0.01 | 150.640 | 0.000 | 0.000 | |
11143 | 2009.11.06 05:50 | buy | 5573 | 0.01 | 150.620 | 0.000 | 0.000 | |
11144 | 2009.11.06 06:25 | close | 5573 | 0.01 | 150.735 | 0.000 | 0.000 | 115.00 | 1610845.73 |
11145 | 2009.11.06 06:25 | close | 5572 | 0.01 | 150.735 | 0.000 | 0.000 | 95.00 | 1610940.73 |
11146 | 2009.11.06 06:25 | close | 5571 | 0.01 | 150.735 | 0.000 | 0.000 | 90.00 | 1611030.73 |
11147 | 2009.11.06 13:20 | buy | 5574 | 0.01 | 150.605 | 0.000 | 0.000 | |
11148 | 2009.11.09 02:35 | buy | 5575 | 0.01 | 149.760 | 0.000 | 0.000 | |
11149 | 2009.11.09 04:21 | close | 5575 | 0.01 | 150.280 | 0.000 | 0.000 | 520.00 | 1611550.73 |
11150 | 2009.11.09 04:21 | close | 5574 | 0.01 | 150.280 | 0.000 | 0.000 | -308.79 | 1611241.94 |
11151 | 2009.11.09 04:25 | buy | 5576 | 0.01 | 150.305 | 0.000 | 0.000 | |
11152 | 2009.11.09 04:33 | buy | 5577 | 0.01 | 150.290 | 0.000 | 0.000 | |
11153 | 2009.11.09 04:47 | close | 5577 | 0.01 | 150.405 | 0.000 | 0.000 | 115.00 | 1611356.94 |
11154 | 2009.11.09 04:47 | close | 5576 | 0.01 | 150.405 | 0.000 | 0.000 | 100.00 | 1611456.94 |
11155 | 2009.11.09 04:50 | buy | 5578 | 0.01 | 150.635 | 0.000 | 0.000 | |
11156 | 2009.11.09 04:55 | buy | 5579 | 0.01 | 150.535 | 0.000 | 0.000 | |
11157 | 2009.11.09 05:01 | buy | 5580 | 0.01 | 150.615 | 0.000 | 0.000 | |
11158 | 2009.11.09 05:46 | close | 5580 | 0.01 | 150.700 | 0.000 | 0.000 | 85.00 | 1611541.94 |
11159 | 2009.11.09 05:46 | close | 5579 | 0.01 | 150.700 | 0.000 | 0.000 | 165.00 | 1611706.94 |
11160 | 2009.11.09 05:46 | close | 5578 | 0.01 | 150.700 | 0.000 | 0.000 | 65.00 | 1611771.94 |
11161 | 2009.11.09 09:20 | buy | 5581 | 0.01 | 150.975 | 0.000 | 0.000 | |
11162 | 2009.11.09 09:26 | close | 5581 | 0.01 | 151.080 | 0.000 | 0.000 | 105.00 | 1611876.94 |
11163 | 2009.11.09 09:30 | buy | 5582 | 0.01 | 151.140 | 0.000 | 0.000 | |
11164 | 2009.11.09 09:36 | buy | 5583 | 0.01 | 151.170 | 0.000 | 0.000 | |
11165 | 2009.11.09 09:46 | close | 5583 | 0.01 | 151.255 | 0.000 | 0.000 | 85.00 | 1611961.94 |
11166 | 2009.11.09 09:46 | close | 5582 | 0.01 | 151.255 | 0.000 | 0.000 | 115.00 | 1612076.94 |
11167 | 2009.11.09 11:40 | buy | 5584 | 0.01 | 151.370 | 0.000 | 0.000 | |
11168 | 2009.11.09 11:44 | close | 5584 | 0.01 | 151.475 | 0.000 | 0.000 | 105.00 | 1612181.94 |
11169 | 2009.11.09 11:45 | buy | 5585 | 0.01 | 151.465 | 0.000 | 0.000 | |
11170 | 2009.11.09 11:49 | close | 5585 | 0.01 | 151.570 | 0.000 | 0.000 | 105.00 | 1612286.94 |
11171 | 2009.11.09 11:50 | buy | 5586 | 0.01 | 151.565 | 0.000 | 0.000 | |
11172 | 2009.11.09 12:05 | buy | 5587 | 0.01 | 151.585 | 0.000 | 0.000 | |
11173 | 2009.11.10 12:35 | buy | 5588 | 0.01 | 150.385 | 0.000 | 0.000 | |
11174 | 2009.11.10 20:25 | buy | 5589 | 0.01 | 150.145 | 0.000 | 0.000 | |
11175 | 2009.11.11 12:30 | close | 5589 | 0.01 | 151.000 | 0.000 | 0.000 | 871.21 | 1613158.15 |
11176 | 2009.11.11 12:30 | close | 5588 | 0.01 | 151.000 | 0.000 | 0.000 | 631.21 | 1613789.36 |
11177 | 2009.11.11 12:30 | close | 5587 | 0.01 | 151.000 | 0.000 | 0.000 | -552.58 | 1613236.78 |
11178 | 2009.11.11 12:30 | close | 5586 | 0.01 | 151.000 | 0.000 | 0.000 | -532.58 | 1612704.20 |
11179 | 2009.11.12 02:55 | buy | 5590 | 0.01 | 149.465 | 0.000 | 0.000 | |
11180 | 2009.11.12 08:55 | buy | 5591 | 0.01 | 149.085 | 0.000 | 0.000 | |
11181 | 2009.11.12 12:20 | buy | 5592 | 0.01 | 149.000 | 0.000 | 0.000 | |
11182 | 2009.11.12 14:05 | buy | 5593 | 0.01 | 148.950 | 0.000 | 0.000 | |
11183 | 2009.11.12 15:25 | buy | 5594 | 0.01 | 149.150 | 0.000 | 0.000 | |
11184 | 2009.11.12 15:26 | close | 5594 | 0.01 | 149.235 | 0.000 | 0.000 | 85.00 | 1612789.20 |
11185 | 2009.11.12 15:26 | close | 5593 | 0.01 | 149.235 | 0.000 | 0.000 | 285.00 | 1613074.20 |
11186 | 2009.11.12 15:26 | close | 5592 | 0.01 | 149.235 | 0.000 | 0.000 | 235.00 | 1613309.20 |
11187 | 2009.11.12 15:26 | close | 5591 | 0.01 | 149.235 | 0.000 | 0.000 | 150.00 | 1613459.20 |
11188 | 2009.11.12 15:26 | close | 5590 | 0.01 | 149.235 | 0.000 | 0.000 | -230.00 | 1613229.20 |
11189 | 2009.11.12 15:30 | buy | 5595 | 0.01 | 149.365 | 0.000 | 0.000 | |
11190 | 2009.11.12 15:30 | close | 5595 | 0.01 | 149.485 | 0.000 | 0.000 | 120.00 | 1613349.20 |
11191 | 2009.11.12 15:35 | buy | 5596 | 0.01 | 149.260 | 0.000 | 0.000 | |
11192 | 2009.11.12 15:36 | close | 5596 | 0.01 | 149.365 | 0.000 | 0.000 | 105.00 | 1613454.20 |
11193 | 2009.11.12 15:40 | buy | 5597 | 0.01 | 149.345 | 0.000 | 0.000 | |
11194 | 2009.11.12 15:45 | buy | 5598 | 0.01 | 149.340 | 0.000 | 0.000 | |
11195 | 2009.11.12 16:06 | close | 5598 | 0.01 | 149.450 | 0.000 | 0.000 | 110.00 | 1613564.20 |
11196 | 2009.11.12 16:06 | close | 5597 | 0.01 | 149.450 | 0.000 | 0.000 | 105.00 | 1613669.20 |
11197 | 2009.11.12 16:10 | buy | 5599 | 0.01 | 149.685 | 0.000 | 0.000 | |
11198 | 2009.11.12 17:38 | close | 5599 | 0.01 | 149.790 | 0.000 | 0.000 | 105.00 | 1613774.20 |
11199 | 2009.11.12 17:45 | buy | 5600 | 0.01 | 149.945 | 0.000 | 0.000 | |
11200 | 2009.11.12 20:45 | buy | 5601 | 0.01 | 149.895 | 0.000 | 0.000 | |
11201 | 2009.11.12 20:46 | close | 5601 | 0.01 | 150.020 | 0.000 | 0.000 | 125.00 | 1613899.20 |
11202 | 2009.11.12 20:46 | close | 5600 | 0.01 | 150.020 | 0.000 | 0.000 | 75.00 | 1613974.20 |
11203 | 2009.11.12 20:50 | buy | 5602 | 0.01 | 150.000 | 0.000 | 0.000 | |
11204 | 2009.11.13 05:05 | buy | 5603 | 0.01 | 149.775 | 0.000 | 0.000 | |
11205 | 2009.11.13 05:22 | buy | 5604 | 0.01 | 149.730 | 0.000 | 0.000 | |
11206 | 2009.11.13 08:47 | close | 5604 | 0.01 | 149.940 | 0.000 | 0.000 | 210.00 | 1614184.20 |
11207 | 2009.11.13 08:47 | close | 5603 | 0.01 | 149.940 | 0.000 | 0.000 | 165.00 | 1614349.20 |
11208 | 2009.11.13 08:47 | close | 5602 | 0.01 | 149.940 | 0.000 | 0.000 | -43.79 | 1614305.41 |
11209 | 2009.11.13 08:50 | buy | 5605 | 0.01 | 149.945 | 0.000 | 0.000 | |
11210 | 2009.11.13 08:52 | close | 5605 | 0.01 | 150.055 | 0.000 | 0.000 | 110.00 | 1614415.41 |
11211 | 2009.11.13 08:55 | buy | 5606 | 0.01 | 150.090 | 0.000 | 0.000 | |
11212 | 2009.11.13 09:03 | buy | 5607 | 0.01 | 150.115 | 0.000 | 0.000 | |
11213 | 2009.11.13 09:41 | close | 5607 | 0.01 | 150.210 | 0.000 | 0.000 | 95.00 | 1614510.41 |
11214 | 2009.11.13 09:41 | close | 5606 | 0.01 | 150.210 | 0.000 | 0.000 | 120.00 | 1614630.41 |
11215 | 2009.11.13 14:00 | buy | 5608 | 0.01 | 149.940 | 0.000 | 0.000 | |
11216 | 2009.11.16 01:30 | buy | 5609 | 0.01 | 149.840 | 0.000 | 0.000 | |
11217 | 2009.11.16 01:35 | buy | 5610 | 0.01 | 149.920 | 0.000 | 0.000 | |
11218 | 2009.11.16 01:56 | close | 5610 | 0.01 | 150.005 | 0.000 | 0.000 | 85.00 | 1614715.41 |
11219 | 2009.11.16 01:56 | close | 5609 | 0.01 | 150.005 | 0.000 | 0.000 | 165.00 | 1614880.41 |
11220 | 2009.11.16 01:56 | close | 5608 | 0.01 | 150.005 | 0.000 | 0.000 | 81.21 | 1614961.62 |
11221 | 2009.11.16 02:00 | buy | 5611 | 0.01 | 149.950 | 0.000 | 0.000 | |
11222 | 2009.11.16 08:45 | buy | 5612 | 0.01 | 149.985 | 0.000 | 0.000 | |
11223 | 2009.11.16 09:50 | close | 5612 | 0.01 | 150.070 | 0.000 | 0.000 | 85.00 | 1615046.62 |
11224 | 2009.11.16 09:50 | close | 5611 | 0.01 | 150.070 | 0.000 | 0.000 | 120.00 | 1615166.62 |
11225 | 2009.11.16 13:40 | buy | 5613 | 0.01 | 149.725 | 0.000 | 0.000 | |
11226 | 2009.11.16 13:45 | buy | 5614 | 0.01 | 149.670 | 0.000 | 0.000 | |
11227 | 2009.11.16 14:30 | close | 5614 | 0.01 | 149.800 | 0.000 | 0.000 | 130.00 | 1615296.62 |
11228 | 2009.11.16 14:30 | close | 5613 | 0.01 | 149.800 | 0.000 | 0.000 | 75.00 | 1615371.62 |
11229 | 2009.11.16 18:15 | buy | 5615 | 0.01 | 149.975 | 0.000 | 0.000 | |
11230 | 2009.11.16 18:21 | buy | 5616 | 0.01 | 149.970 | 0.000 | 0.000 | |
11231 | 2009.11.16 18:44 | close | 5616 | 0.01 | 150.080 | 0.000 | 0.000 | 110.00 | 1615481.62 |
11232 | 2009.11.16 18:44 | close | 5615 | 0.01 | 150.080 | 0.000 | 0.000 | 105.00 | 1615586.62 |
11233 | 2009.11.16 19:20 | buy | 5617 | 0.01 | 150.260 | 0.000 | 0.000 | |
11234 | 2009.11.16 19:25 | buy | 5618 | 0.01 | 150.225 | 0.000 | 0.000 | |
11235 | 2009.11.16 22:40 | buy | 5619 | 0.01 | 150.005 | 0.000 | 0.000 | |
11236 | 2009.11.17 06:50 | buy | 5620 | 0.01 | 149.905 | 0.000 | 0.000 | |
11237 | 2009.11.17 11:33 | close | 5620 | 0.01 | 150.190 | 0.000 | 0.000 | 285.00 | 1615871.62 |
11238 | 2009.11.17 11:33 | close | 5619 | 0.01 | 150.190 | 0.000 | 0.000 | 201.21 | 1616072.83 |
11239 | 2009.11.17 11:33 | close | 5618 | 0.01 | 150.190 | 0.000 | 0.000 | -18.79 | 1616054.04 |
11240 | 2009.11.17 11:33 | close | 5617 | 0.01 | 150.190 | 0.000 | 0.000 | -53.79 | 1616000.25 |
11241 | 2009.11.17 11:35 | buy | 5621 | 0.01 | 150.160 | 0.000 | 0.000 | |
11242 | 2009.11.17 11:40 | buy | 5622 | 0.01 | 150.085 | 0.000 | 0.000 | |
11243 | 2009.11.17 14:25 | buy | 5623 | 0.01 | 149.820 | 0.000 | 0.000 | |
11244 | 2009.11.17 16:54 | close | 5623 | 0.01 | 150.125 | 0.000 | 0.000 | 305.00 | 1616305.25 |
11245 | 2009.11.17 16:54 | close | 5622 | 0.01 | 150.125 | 0.000 | 0.000 | 40.00 | 1616345.25 |
11246 | 2009.11.17 16:54 | close | 5621 | 0.01 | 150.125 | 0.000 | 0.000 | -35.00 | 1616310.25 |
11247 | 2009.11.17 17:00 | buy | 5624 | 0.01 | 150.090 | 0.000 | 0.000 | |
11248 | 2009.11.17 17:01 | close | 5624 | 0.01 | 150.200 | 0.000 | 0.000 | 110.00 | 1616420.25 |
11249 | 2009.11.17 17:55 | buy | 5625 | 0.01 | 150.210 | 0.000 | 0.000 | |
11250 | 2009.11.17 20:15 | buy | 5626 | 0.01 | 150.080 | 0.000 | 0.000 | |
11251 | 2009.11.17 22:05 | buy | 5627 | 0.01 | 150.035 | 0.000 | 0.000 | |
11252 | 2009.11.17 22:50 | close | 5627 | 0.01 | 150.215 | 0.000 | 0.000 | 180.00 | 1616600.25 |
11253 | 2009.11.17 22:50 | close | 5626 | 0.01 | 150.215 | 0.000 | 0.000 | 135.00 | 1616735.25 |
11254 | 2009.11.17 22:50 | close | 5625 | 0.01 | 150.215 | 0.000 | 0.000 | 5.00 | 1616740.25 |
11255 | 2009.11.17 22:50 | buy | 5628 | 0.01 | 150.235 | 0.000 | 0.000 | |
11256 | 2009.11.18 02:15 | buy | 5629 | 0.01 | 150.236 | 0.000 | 0.000 | |
11257 | 2009.11.18 02:19 | close | 5629 | 0.01 | 150.330 | 0.000 | 0.000 | 94.00 | 1616834.25 |
11258 | 2009.11.18 02:19 | close | 5628 | 0.01 | 150.330 | 0.000 | 0.000 | 111.21 | 1616945.46 |
11259 | 2009.11.18 02:20 | buy | 5630 | 0.01 | 150.335 | 0.000 | 0.000 | |
11260 | 2009.11.18 05:05 | buy | 5631 | 0.01 | 150.035 | 0.000 | 0.000 | |
11261 | 2009.11.18 05:13 | buy | 5632 | 0.01 | 149.975 | 0.000 | 0.000 | |
11262 | 2009.11.19 21:40 | buy | 5633 | 0.01 | 148.295 | 0.000 | 0.000 | |
11263 | 2009.11.23 02:05 | buy | 5634 | 0.01 | 146.905 | 0.000 | 0.000 | |
11264 | 2009.11.27 11:55 | buy | 5635 | 0.03 | 141.720 | 0.000 | 0.000 | |
11265 | 2009.12.03 02:08 | close | 5635 | 0.03 | 146.180 | 0.000 | 0.000 | 13671.78 | 1630617.24 |
11266 | 2009.12.03 02:08 | close | 5634 | 0.01 | 146.180 | 0.000 | 0.000 | -530.48 | 1630086.76 |
11267 | 2009.12.03 02:08 | close | 5633 | 0.01 | 146.180 | 0.000 | 0.000 | -1888.06 | 1628198.70 |
11268 | 2009.12.03 02:08 | close | 5632 | 0.01 | 146.180 | 0.000 | 0.000 | -3519.43 | 1624679.27 |
11269 | 2009.12.03 02:08 | close | 5631 | 0.01 | 146.180 | 0.000 | 0.000 | -3579.43 | 1621099.84 |
11270 | 2009.12.03 02:08 | close | 5630 | 0.01 | 146.180 | 0.000 | 0.000 | -3879.43 | 1617220.41 |
11271 | 2009.12.03 02:08 | buy | 5636 | 0.01 | 146.195 | 0.000 | 0.000 | |
11272 | 2009.12.03 03:38 | buy | 5637 | 0.01 | 146.230 | 0.000 | 0.000 | |
11273 | 2009.12.03 03:51 | close | 5637 | 0.01 | 146.320 | 0.000 | 0.000 | 90.00 | 1617310.41 |
11274 | 2009.12.03 03:51 | close | 5636 | 0.01 | 146.320 | 0.000 | 0.000 | 125.00 | 1617435.41 |
11275 | 2009.12.03 03:51 | buy | 5638 | 0.01 | 146.350 | 0.000 | 0.000 | |
11276 | 2009.12.03 03:55 | buy | 5639 | 0.01 | 146.365 | 0.000 | 0.000 | |
11277 | 2009.12.03 03:55 | close | 5639 | 0.01 | 146.460 | 0.000 | 0.000 | 95.00 | 1617530.41 |
11278 | 2009.12.03 03:55 | close | 5638 | 0.01 | 146.460 | 0.000 | 0.000 | 110.00 | 1617640.41 |
11279 | 2009.12.03 04:00 | buy | 5640 | 0.01 | 146.550 | 0.000 | 0.000 | |
11280 | 2009.12.03 05:05 | close | 5640 | 0.01 | 146.660 | 0.000 | 0.000 | 110.00 | 1617750.41 |
11281 | 2009.12.03 07:45 | buy | 5641 | 0.01 | 146.470 | 0.000 | 0.000 | |
11282 | 2009.12.03 07:49 | close | 5641 | 0.01 | 146.575 | 0.000 | 0.000 | 105.00 | 1617855.41 |
11283 | 2009.12.03 07:50 | buy | 5642 | 0.01 | 146.590 | 0.000 | 0.000 | |
11284 | 2009.12.03 07:55 | buy | 5643 | 0.01 | 146.525 | 0.000 | 0.000 | |
11285 | 2009.12.03 09:14 | close | 5643 | 0.01 | 146.660 | 0.000 | 0.000 | 135.00 | 1617990.41 |
11286 | 2009.12.03 09:14 | close | 5642 | 0.01 | 146.660 | 0.000 | 0.000 | 70.00 | 1618060.41 |
11287 | 2009.12.03 09:25 | buy | 5644 | 0.01 | 146.825 | 0.000 | 0.000 | |
11288 | 2009.12.03 15:15 | buy | 5645 | 0.01 | 146.490 | 0.000 | 0.000 | |
11289 | 2009.12.03 15:36 | close | 5645 | 0.01 | 146.760 | 0.000 | 0.000 | 270.00 | 1618330.41 |
11290 | 2009.12.03 15:36 | close | 5644 | 0.01 | 146.760 | 0.000 | 0.000 | -65.00 | 1618265.41 |
11291 | 2009.12.03 15:36 | buy | 5646 | 0.01 | 146.775 | 0.000 | 0.000 | |
11292 | 2009.12.03 16:30 | buy | 5647 | 0.01 | 146.795 | 0.000 | 0.000 | |
11293 | 2009.12.04 08:45 | buy | 5648 | 0.01 | 146.080 | 0.000 | 0.000 | |
11294 | 2009.12.04 10:56 | buy | 5649 | 0.01 | 146.555 | 0.000 | 0.000 | |
11295 | 2009.12.04 12:03 | close | 5649 | 0.01 | 146.645 | 0.000 | 0.000 | 90.00 | 1618355.41 |
11296 | 2009.12.04 12:03 | close | 5648 | 0.01 | 146.645 | 0.000 | 0.000 | 565.00 | 1618920.41 |
11297 | 2009.12.04 12:03 | close | 5647 | 0.01 | 146.645 | 0.000 | 0.000 | -133.79 | 1618786.62 |
11298 | 2009.12.04 12:03 | close | 5646 | 0.01 | 146.645 | 0.000 | 0.000 | -113.79 | 1618672.83 |
11299 | 2009.12.04 12:05 | buy | 5650 | 0.01 | 146.735 | 0.000 | 0.000 | |
11300 | 2009.12.04 12:41 | close | 5650 | 0.01 | 146.855 | 0.000 | 0.000 | 120.00 | 1618792.83 |
11301 | 2009.12.04 12:41 | buy | 5651 | 0.01 | 146.870 | 0.000 | 0.000 | |
11302 | 2009.12.04 12:51 | buy | 5652 | 0.01 | 146.880 | 0.000 | 0.000 | |
11303 | 2009.12.04 12:55 | close | 5652 | 0.01 | 146.975 | 0.000 | 0.000 | 95.00 | 1618887.83 |
11304 | 2009.12.04 12:55 | close | 5651 | 0.01 | 146.975 | 0.000 | 0.000 | 105.00 | 1618992.83 |
11305 | 2009.12.04 15:35 | buy | 5653 | 0.01 | 148.210 | 0.000 | 0.000 | |
11306 | 2009.12.04 15:35 | close | 5653 | 0.01 | 148.315 | 0.000 | 0.000 | 105.00 | 1619097.83 |
11307 | 2009.12.04 15:40 | buy | 5654 | 0.01 | 148.220 | 0.000 | 0.000 | |
11308 | 2009.12.04 15:45 | buy | 5655 | 0.01 | 148.190 | 0.000 | 0.000 | |
11309 | 2009.12.04 15:47 | close | 5655 | 0.01 | 148.305 | 0.000 | 0.000 | 115.00 | 1619212.83 |
11310 | 2009.12.04 15:47 | close | 5654 | 0.01 | 148.305 | 0.000 | 0.000 | 85.00 | 1619297.83 |
11311 | 2009.12.04 16:05 | buy | 5656 | 0.01 | 148.720 | 0.000 | 0.000 | |
11312 | 2009.12.04 16:13 | close | 5656 | 0.01 | 148.825 | 0.000 | 0.000 | 105.00 | 1619402.83 |
11313 | 2009.12.04 21:15 | buy | 5657 | 0.01 | 148.870 | 0.000 | 0.000 | |
11314 | 2009.12.04 21:47 | close | 5657 | 0.01 | 148.980 | 0.000 | 0.000 | 110.00 | 1619512.83 |
11315 | 2009.12.04 21:50 | buy | 5658 | 0.01 | 149.075 | 0.000 | 0.000 | |
11316 | 2009.12.04 21:55 | buy | 5659 | 0.01 | 149.050 | 0.000 | 0.000 | |
11317 | 2009.12.07 03:20 | buy | 5660 | 0.01 | 148.750 | 0.000 | 0.000 | |
11318 | 2009.12.07 08:15 | buy | 5661 | 0.01 | 148.575 | 0.000 | 0.000 | |
11319 | 2009.12.09 12:35 | buy | 5662 | 0.02 | 143.680 | 0.000 | 0.000 | |
11320 | 2009.12.22 03:20 | close | 5662 | 0.02 | 146.935 | 0.000 | 0.000 | 6931.46 | 1626444.29 |
11321 | 2009.12.22 03:20 | close | 5661 | 0.01 | 146.935 | 0.000 | 0.000 | -1396.85 | 1625047.44 |
11322 | 2009.12.22 03:20 | close | 5660 | 0.01 | 146.935 | 0.000 | 0.000 | -1571.85 | 1623475.59 |
11323 | 2009.12.22 03:20 | close | 5659 | 0.01 | 146.935 | 0.000 | 0.000 | -1855.64 | 1621619.95 |
11324 | 2009.12.22 03:20 | close | 5658 | 0.01 | 146.935 | 0.000 | 0.000 | -1880.64 | 1619739.31 |
11325 | 2009.12.22 03:20 | buy | 5663 | 0.01 | 146.970 | 0.000 | 0.000 | |
11326 | 2009.12.22 03:25 | buy | 5664 | 0.01 | 146.985 | 0.000 | 0.000 | |
11327 | 2009.12.22 11:00 | buy | 5665 | 0.01 | 146.775 | 0.000 | 0.000 | |
11328 | 2009.12.22 14:10 | buy | 5666 | 0.01 | 146.570 | 0.000 | 0.000 | |
11329 | 2009.12.23 11:51 | buy | 5667 | 0.01 | 146.475 | 0.000 | 0.000 | |
11330 | 2009.12.23 21:40 | buy | 5668 | 0.01 | 146.270 | 0.000 | 0.000 | |
11331 | 2009.12.24 12:22 | buy | 5669 | 0.01 | 146.145 | 0.000 | 0.000 | |
11332 | 2009.12.28 17:52 | close | 5669 | 0.01 | 146.620 | 0.000 | 0.000 | 507.42 | 1620246.73 |
11333 | 2009.12.28 17:52 | close | 5668 | 0.01 | 146.620 | 0.000 | 0.000 | 431.05 | 1620677.78 |
11334 | 2009.12.28 17:52 | close | 5667 | 0.01 | 146.620 | 0.000 | 0.000 | 226.05 | 1620903.83 |
11335 | 2009.12.28 17:52 | close | 5666 | 0.01 | 146.620 | 0.000 | 0.000 | 147.26 | 1621051.09 |
11336 | 2009.12.28 17:52 | close | 5665 | 0.01 | 146.620 | 0.000 | 0.000 | -57.74 | 1620993.35 |
11337 | 2009.12.28 17:52 | close | 5664 | 0.01 | 146.620 | 0.000 | 0.000 | -267.74 | 1620725.61 |
11338 | 2009.12.28 17:52 | close | 5663 | 0.01 | 146.620 | 0.000 | 0.000 | -252.74 | 1620472.87 |
11339 | 2009.12.28 19:50 | buy | 5670 | 0.01 | 146.630 | 0.000 | 0.000 | |
11340 | 2009.12.28 19:55 | buy | 5671 | 0.01 | 146.625 | 0.000 | 0.000 | |
11341 | 2009.12.28 21:17 | buy | 5672 | 0.01 | 146.605 | 0.000 | 0.000 | |
11342 | 2009.12.29 00:40 | close | 5672 | 0.01 | 146.705 | 0.000 | 0.000 | 116.21 | 1620589.08 |
11343 | 2009.12.29 00:40 | close | 5671 | 0.01 | 146.705 | 0.000 | 0.000 | 96.21 | 1620685.29 |
11344 | 2009.12.29 00:40 | close | 5670 | 0.01 | 146.705 | 0.000 | 0.000 | 91.21 | 1620776.50 |
11345 | 2009.12.29 01:55 | buy | 5673 | 0.01 | 146.755 | 0.000 | 0.000 | |
11346 | 2009.12.29 02:23 | buy | 5674 | 0.01 | 146.756 | 0.000 | 0.000 | |
11347 | 2009.12.29 02:25 | buy | 5675 | 0.01 | 146.765 | 0.000 | 0.000 | |
11348 | 2009.12.29 06:59 | close | 5675 | 0.01 | 146.860 | 0.000 | 0.000 | 95.00 | 1620871.50 |
11349 | 2009.12.29 06:59 | close | 5674 | 0.01 | 146.860 | 0.000 | 0.000 | 104.00 | 1620975.50 |
11350 | 2009.12.29 06:59 | close | 5673 | 0.01 | 146.860 | 0.000 | 0.000 | 105.00 | 1621080.50 |
11351 | 2009.12.29 07:00 | buy | 5676 | 0.01 | 146.860 | 0.000 | 0.000 | |
11352 | 2009.12.29 08:20 | buy | 5677 | 0.01 | 146.855 | 0.000 | 0.000 | |
11353 | 2009.12.29 08:32 | buy | 5678 | 0.01 | 146.840 | 0.000 | 0.000 | |
11354 | 2009.12.29 09:38 | close | 5678 | 0.01 | 146.960 | 0.000 | 0.000 | 120.00 | 1621200.50 |
11355 | 2009.12.29 09:38 | close | 5677 | 0.01 | 146.960 | 0.000 | 0.000 | 105.00 | 1621305.50 |
11356 | 2009.12.29 09:38 | close | 5676 | 0.01 | 146.960 | 0.000 | 0.000 | 100.00 | 1621405.50 |
11357 | 2009.12.29 09:40 | buy | 5679 | 0.01 | 147.000 | 0.000 | 0.000 | |
11358 | 2009.12.29 10:10 | close | 5679 | 0.01 | 147.105 | 0.000 | 0.000 | 105.00 | 1621510.50 |
11359 | 2009.12.29 10:10 | buy | 5680 | 0.01 | 147.135 | 0.000 | 0.000 | |
11360 | 2009.12.29 15:45 | buy | 5681 | 0.01 | 146.910 | 0.000 | 0.000 | |
11361 | 2009.12.30 07:35 | buy | 5682 | 0.01 | 146.535 | 0.000 | 0.000 | |
11362 | 2009.12.30 14:48 | buy | 5683 | 0.01 | 146.425 | 0.000 | 0.000 | |
11363 | 2009.12.30 15:35 | close | 5683 | 0.01 | 146.845 | 0.000 | 0.000 | 420.00 | 1621930.50 |
11364 | 2009.12.30 15:35 | close | 5682 | 0.01 | 146.845 | 0.000 | 0.000 | 310.00 | 1622240.50 |
11365 | 2009.12.30 15:35 | close | 5681 | 0.01 | 146.845 | 0.000 | 0.000 | -48.79 | 1622191.71 |
11366 | 2009.12.30 15:35 | close | 5680 | 0.01 | 146.845 | 0.000 | 0.000 | -273.79 | 1621917.92 |
11367 | 2009.12.30 15:35 | buy | 5684 | 0.01 | 146.841 | 0.000 | 0.000 | |
11368 | 2009.12.30 15:40 | buy | 5685 | 0.01 | 146.765 | 0.000 | 0.000 | |
11369 | 2009.12.30 16:25 | close | 5685 | 0.01 | 146.910 | 0.000 | 0.000 | 145.00 | 1622062.92 |
11370 | 2009.12.30 16:25 | close | 5684 | 0.01 | 146.910 | 0.000 | 0.000 | 69.00 | 1622131.92 |
11371 | 2009.12.30 16:55 | buy | 5686 | 0.01 | 147.230 | 0.000 | 0.000 | |
11372 | 2009.12.30 16:59 | close | 5686 | 0.01 | 147.335 | 0.000 | 0.000 | 105.00 | 1622236.92 |
11373 | 2009.12.30 17:00 | buy | 5687 | 0.01 | 147.400 | 0.000 | 0.000 | |
11374 | 2009.12.30 17:10 | buy | 5688 | 0.01 | 147.380 | 0.000 | 0.000 | |
11375 | 2009.12.30 17:15 | close | 5688 | 0.01 | 147.490 | 0.000 | 0.000 | 110.00 | 1622346.92 |
11376 | 2009.12.30 17:15 | close | 5687 | 0.01 | 147.490 | 0.000 | 0.000 | 90.00 | 1622436.92 |
11377 | 2009.12.30 17:20 | buy | 5689 | 0.01 | 147.735 | 0.000 | 0.000 | |
11378 | 2009.12.30 17:25 | buy | 5690 | 0.01 | 147.755 | 0.000 | 0.000 | |
11379 | 2009.12.30 17:32 | close | 5690 | 0.01 | 147.850 | 0.000 | 0.000 | 95.00 | 1622531.92 |
11380 | 2009.12.30 17:32 | close | 5689 | 0.01 | 147.850 | 0.000 | 0.000 | 115.00 | 1622646.92 |
11381 | 2009.12.30 17:32 | buy | 5691 | 0.01 | 147.890 | 0.000 | 0.000 | |
11382 | 2009.12.30 17:35 | close | 5691 | 0.01 | 147.995 | 0.000 | 0.000 | 105.00 | 1622751.92 |
11383 | 2009.12.30 17:35 | buy | 5692 | 0.01 | 148.025 | 0.000 | 0.000 | |
11384 | 2009.12.30 17:43 | close | 5692 | 0.01 | 148.135 | 0.000 | 0.000 | 110.00 | 1622861.92 |
11385 | 2009.12.31 02:15 | buy | 5693 | 0.01 | 148.745 | 0.000 | 0.000 | |
11386 | 2009.12.31 02:19 | close | 5693 | 0.01 | 148.850 | 0.000 | 0.000 | 105.00 | 1622966.92 |
11387 | 2009.12.31 02:20 | buy | 5694 | 0.01 | 148.850 | 0.000 | 0.000 | |
11388 | 2009.12.31 07:05 | buy | 5695 | 0.01 | 148.510 | 0.000 | 0.000 | |
11389 | 2009.12.31 10:23 | close | 5695 | 0.01 | 148.780 | 0.000 | 0.000 | 270.00 | 1623236.92 |
11390 | 2009.12.31 10:23 | close | 5694 | 0.01 | 148.780 | 0.000 | 0.000 | -70.00 | 1623166.92 |
11391 | 2009.12.31 10:25 | buy | 5696 | 0.01 | 148.885 | 0.000 | 0.000 | |
11392 | 2009.12.31 10:30 | buy | 5697 | 0.01 | 148.905 | 0.000 | 0.000 | |
11393 | 2009.12.31 10:37 | buy | 5698 | 0.01 | 148.920 | 0.000 | 0.000 | |
11394 | 2009.12.31 11:07 | close | 5698 | 0.01 | 149.005 | 0.000 | 0.000 | 85.00 | 1623251.92 |
11395 | 2009.12.31 11:07 | close | 5697 | 0.01 | 149.005 | 0.000 | 0.000 | 100.00 | 1623351.92 |
11396 | 2009.12.31 11:07 | close | 5696 | 0.01 | 149.005 | 0.000 | 0.000 | 120.00 | 1623471.92 |
11397 | 2009.12.31 12:35 | buy | 5699 | 0.01 | 149.080 | 0.000 | 0.000 | |
11398 | 2009.12.31 12:40 | buy | 5700 | 0.01 | 149.100 | 0.000 | 0.000 | |
11399 | 2009.12.31 12:57 | close | 5700 | 0.01 | 149.195 | 0.000 | 0.000 | 95.00 | 1623566.92 |
11400 | 2009.12.31 12:57 | close | 5699 | 0.01 | 149.195 | 0.000 | 0.000 | 115.00 | 1623681.92 |
11401 | 2009.12.31 13:00 | buy | 5701 | 0.01 | 149.240 | 0.000 | 0.000 | |
11402 | 2009.12.31 13:10 | close | 5701 | 0.01 | 149.345 | 0.000 | 0.000 | 105.00 | 1623786.92 |
11403 | 2009.12.31 13:10 | buy | 5702 | 0.01 | 149.370 | 0.000 | 0.000 | |
11404 | 2009.12.31 13:20 | buy | 5703 | 0.01 | 149.395 | 0.000 | 0.000 | |
11405 | 2009.12.31 13:32 | close | 5703 | 0.01 | 149.490 | 0.000 | 0.000 | 95.00 | 1623881.92 |
11406 | 2009.12.31 13:32 | close | 5702 | 0.01 | 149.490 | 0.000 | 0.000 | 120.00 | 1624001.92 |
11407 | 2009.12.31 14:40 | buy | 5704 | 0.01 | 150.000 | 0.000 | 0.000 | |
11408 | 2009.12.31 14:46 | buy | 5705 | 0.01 | 149.975 | 0.000 | 0.000 | |
11409 | 2009.12.31 15:24 | close | 5705 | 0.01 | 150.090 | 0.000 | 0.000 | 115.00 | 1624116.92 |
11410 | 2009.12.31 15:24 | close | 5704 | 0.01 | 150.090 | 0.000 | 0.000 | 90.00 | 1624206.92 |
11411 | 2009.12.31 18:40 | buy | 5706 | 0.01 | 150.530 | 0.000 | 0.000 | |
11412 | 2009.12.31 18:45 | close | 5706 | 0.01 | 150.635 | 0.000 | 0.000 | 105.00 | 1624311.92 |
11413 | 2009.12.31 18:45 | buy | 5707 | 0.01 | 150.665 | 0.000 | 0.000 | |
11414 | 2009.12.31 18:50 | buy | 5708 | 0.01 | 150.695 | 0.000 | 0.000 | |
11415 | 2010.01.04 09:50 | buy | 5709 | 0.01 | 149.925 | 0.000 | 0.000 | |
11416 | 2010.01.04 12:08 | close | 5709 | 0.01 | 150.510 | 0.000 | 0.000 | 585.00 | 1624896.92 |
11417 | 2010.01.04 12:08 | close | 5708 | 0.01 | 150.510 | 0.000 | 0.000 | -152.58 | 1624744.34 |
11418 | 2010.01.04 12:08 | close | 5707 | 0.01 | 150.510 | 0.000 | 0.000 | -122.58 | 1624621.76 |
11419 | 2010.01.04 12:08 | buy | 5710 | 0.01 | 150.535 | 0.000 | 0.000 | |
11420 | 2010.01.04 12:10 | buy | 5711 | 0.01 | 150.555 | 0.000 | 0.000 | |
11421 | 2010.01.04 12:13 | close | 5711 | 0.01 | 150.650 | 0.000 | 0.000 | 95.00 | 1624716.76 |
11422 | 2010.01.04 12:13 | close | 5710 | 0.01 | 150.650 | 0.000 | 0.000 | 115.00 | 1624831.76 |
11423 | 2010.01.04 12:15 | buy | 5712 | 0.01 | 150.640 | 0.000 | 0.000 | |
11424 | 2010.01.04 12:20 | buy | 5713 | 0.01 | 150.640 | 0.000 | 0.000 | |
11425 | 2010.01.06 03:25 | buy | 5714 | 0.01 | 146.895 | 0.000 | 0.000 | |
11426 | 2010.01.08 13:05 | close | 5714 | 0.01 | 149.415 | 0.000 | 0.000 | 2584.84 | 1627416.60 |
11427 | 2010.01.08 13:05 | close | 5713 | 0.01 | 149.415 | 0.000 | 0.000 | -1127.74 | 1626288.86 |
11428 | 2010.01.08 13:05 | close | 5712 | 0.01 | 149.415 | 0.000 | 0.000 | -1127.74 | 1625161.12 |
11429 | 2010.01.11 09:10 | buy | 5715 | 0.01 | 148.630 | 0.000 | 0.000 | |
11430 | 2010.01.11 09:18 | close | 5715 | 0.01 | 148.735 | 0.000 | 0.000 | 105.00 | 1625266.12 |
11431 | 2010.01.11 09:18 | buy | 5716 | 0.01 | 148.765 | 0.000 | 0.000 | |
11432 | 2010.01.11 09:20 | buy | 5717 | 0.01 | 148.760 | 0.000 | 0.000 | |
11433 | 2010.01.11 09:26 | close | 5717 | 0.01 | 148.865 | 0.000 | 0.000 | 105.00 | 1625371.12 |
11434 | 2010.01.11 09:26 | close | 5716 | 0.01 | 148.865 | 0.000 | 0.000 | 100.00 | 1625471.12 |
11435 | 2010.01.11 09:26 | buy | 5718 | 0.01 | 148.895 | 0.000 | 0.000 | |
11436 | 2010.01.11 09:28 | close | 5718 | 0.01 | 149.005 | 0.000 | 0.000 | 110.00 | 1625581.12 |
11437 | 2010.01.11 09:30 | buy | 5719 | 0.01 | 148.945 | 0.000 | 0.000 | |
11438 | 2010.01.11 09:35 | buy | 5720 | 0.01 | 148.920 | 0.000 | 0.000 | |
11439 | 2010.01.11 10:16 | close | 5720 | 0.01 | 149.035 | 0.000 | 0.000 | 115.00 | 1625696.12 |
11440 | 2010.01.11 10:16 | close | 5719 | 0.01 | 149.035 | 0.000 | 0.000 | 90.00 | 1625786.12 |
11441 | 2010.01.11 11:50 | buy | 5721 | 0.01 | 149.105 | 0.000 | 0.000 | |
11442 | 2010.01.11 11:53 | close | 5721 | 0.01 | 149.210 | 0.000 | 0.000 | 105.00 | 1625891.12 |
11443 | 2010.01.11 11:55 | buy | 5722 | 0.01 | 149.155 | 0.000 | 0.000 | |
11444 | 2010.01.11 11:58 | close | 5722 | 0.01 | 149.265 | 0.000 | 0.000 | 110.00 | 1626001.12 |
11445 | 2010.01.11 12:00 | buy | 5723 | 0.01 | 149.325 | 0.000 | 0.000 | |
11446 | 2010.01.11 12:05 | buy | 5724 | 0.01 | 149.330 | 0.000 | 0.000 | |
11447 | 2010.01.11 12:10 | buy | 5725 | 0.01 | 149.330 | 0.000 | 0.000 | |
11448 | 2010.01.11 12:24 | close | 5725 | 0.01 | 149.435 | 0.000 | 0.000 | 105.00 | 1626106.12 |
11449 | 2010.01.11 12:24 | close | 5724 | 0.01 | 149.435 | 0.000 | 0.000 | 105.00 | 1626211.12 |
11450 | 2010.01.11 12:24 | close | 5723 | 0.01 | 149.435 | 0.000 | 0.000 | 110.00 | 1626321.12 |
11451 | 2010.01.12 07:40 | buy | 5726 | 0.01 | 148.505 | 0.000 | 0.000 | |
11452 | 2010.01.12 08:11 | buy | 5727 | 0.01 | 148.530 | 0.000 | 0.000 | |
11453 | 2010.01.12 08:52 | close | 5727 | 0.01 | 148.620 | 0.000 | 0.000 | 90.00 | 1626411.12 |
11454 | 2010.01.12 08:52 | close | 5726 | 0.01 | 148.620 | 0.000 | 0.000 | 115.00 | 1626526.12 |
11455 | 2010.01.13 02:30 | buy | 5728 | 0.01 | 147.520 | 0.000 | 0.000 | |
11456 | 2010.01.13 02:35 | buy | 5729 | 0.01 | 147.545 | 0.000 | 0.000 | |
11457 | 2010.01.13 02:40 | close | 5729 | 0.01 | 147.640 | 0.000 | 0.000 | 95.00 | 1626621.12 |
11458 | 2010.01.13 02:40 | close | 5728 | 0.01 | 147.640 | 0.000 | 0.000 | 120.00 | 1626741.12 |
11459 | 2010.01.13 02:40 | buy | 5730 | 0.01 | 147.665 | 0.000 | 0.000 | |
11460 | 2010.01.13 02:45 | buy | 5731 | 0.01 | 147.630 | 0.000 | 0.000 | |
11461 | 2010.01.13 06:25 | buy | 5732 | 0.01 | 147.370 | 0.000 | 0.000 | |
11462 | 2010.01.13 08:30 | close | 5732 | 0.01 | 147.655 | 0.000 | 0.000 | 285.00 | 1627026.12 |
11463 | 2010.01.13 08:30 | close | 5731 | 0.01 | 147.655 | 0.000 | 0.000 | 25.00 | 1627051.12 |
11464 | 2010.01.13 08:30 | close | 5730 | 0.01 | 147.655 | 0.000 | 0.000 | -10.00 | 1627041.12 |
11465 | 2010.01.13 08:30 | buy | 5733 | 0.01 | 147.680 | 0.000 | 0.000 | |
11466 | 2010.01.13 08:35 | buy | 5734 | 0.01 | 147.665 | 0.000 | 0.000 | |
11467 | 2010.01.13 08:50 | close | 5734 | 0.01 | 147.780 | 0.000 | 0.000 | 115.00 | 1627156.12 |
11468 | 2010.01.13 08:50 | close | 5733 | 0.01 | 147.780 | 0.000 | 0.000 | 100.00 | 1627256.12 |
11469 | 2010.01.13 08:50 | buy | 5735 | 0.01 | 147.780 | 0.000 | 0.000 | |
11470 | 2010.01.13 09:04 | close | 5735 | 0.01 | 147.885 | 0.000 | 0.000 | 105.00 | 1627361.12 |
11471 | 2010.01.13 09:05 | buy | 5736 | 0.01 | 147.915 | 0.000 | 0.000 | |
11472 | 2010.01.13 09:06 | close | 5736 | 0.01 | 148.020 | 0.000 | 0.000 | 105.00 | 1627466.12 |
11473 | 2010.01.13 10:55 | buy | 5737 | 0.01 | 148.390 | 0.000 | 0.000 | |
11474 | 2010.01.13 11:24 | close | 5737 | 0.01 | 148.495 | 0.000 | 0.000 | 105.00 | 1627571.12 |
11475 | 2010.01.13 11:25 | buy | 5738 | 0.01 | 148.635 | 0.000 | 0.000 | |
11476 | 2010.01.13 11:34 | close | 5738 | 0.01 | 148.740 | 0.000 | 0.000 | 105.00 | 1627676.12 |
11477 | 2010.01.13 11:35 | buy | 5739 | 0.01 | 148.760 | 0.000 | 0.000 | |
11478 | 2010.01.13 13:20 | buy | 5740 | 0.01 | 148.650 | 0.000 | 0.000 | |
11479 | 2010.01.13 13:29 | buy | 5741 | 0.01 | 148.625 | 0.000 | 0.000 | |
11480 | 2010.01.13 16:26 | close | 5741 | 0.01 | 148.780 | 0.000 | 0.000 | 155.00 | 1627831.12 |
11481 | 2010.01.13 16:26 | close | 5740 | 0.01 | 148.780 | 0.000 | 0.000 | 130.00 | 1627961.12 |
11482 | 2010.01.13 16:26 | close | 5739 | 0.01 | 148.780 | 0.000 | 0.000 | 20.00 | 1627981.12 |
11483 | 2010.01.13 16:26 | buy | 5742 | 0.01 | 148.810 | 0.000 | 0.000 | |
11484 | 2010.01.13 16:31 | close | 5742 | 0.01 | 148.915 | 0.000 | 0.000 | 105.00 | 1628086.12 |
11485 | 2010.01.13 16:31 | buy | 5743 | 0.01 | 148.935 | 0.000 | 0.000 | |
11486 | 2010.01.13 19:07 | buy | 5744 | 0.01 | 148.970 | 0.000 | 0.000 | |
11487 | 2010.01.14 01:30 | buy | 5745 | 0.01 | 148.925 | 0.000 | 0.000 | |
11488 | 2010.01.14 02:30 | close | 5745 | 0.01 | 149.020 | 0.000 | 0.000 | 95.00 | 1628181.12 |
11489 | 2010.01.14 02:30 | close | 5744 | 0.01 | 149.020 | 0.000 | 0.000 | 98.63 | 1628279.75 |
11490 | 2010.01.14 02:30 | close | 5743 | 0.01 | 149.020 | 0.000 | 0.000 | 133.63 | 1628413.38 |
11491 | 2010.01.14 02:35 | buy | 5746 | 0.01 | 149.155 | 0.000 | 0.000 | |
11492 | 2010.01.14 02:40 | buy | 5747 | 0.01 | 149.095 | 0.000 | 0.000 | |
11493 | 2010.01.14 02:45 | buy | 5748 | 0.01 | 149.155 | 0.000 | 0.000 | |
11494 | 2010.01.14 04:45 | close | 5748 | 0.01 | 149.235 | 0.000 | 0.000 | 80.00 | 1628493.38 |
11495 | 2010.01.14 04:45 | close | 5747 | 0.01 | 149.235 | 0.000 | 0.000 | 140.00 | 1628633.38 |
11496 | 2010.01.14 04:45 | close | 5746 | 0.01 | 149.235 | 0.000 | 0.000 | 80.00 | 1628713.38 |
11497 | 2010.01.14 04:45 | buy | 5749 | 0.01 | 149.275 | 0.000 | 0.000 | |
11498 | 2010.01.14 04:50 | buy | 5750 | 0.01 | 149.240 | 0.000 | 0.000 | |
11499 | 2010.01.14 04:54 | close | 5750 | 0.01 | 149.370 | 0.000 | 0.000 | 130.00 | 1628843.38 |
11500 | 2010.01.14 04:54 | close | 5749 | 0.01 | 149.370 | 0.000 | 0.000 | 95.00 | 1628938.38 |
11501 | 2010.01.14 04:55 | buy | 5751 | 0.01 | 149.400 | 0.000 | 0.000 | |
11502 | 2010.01.14 05:02 | buy | 5752 | 0.01 | 149.430 | 0.000 | 0.000 | |
11503 | 2010.01.14 06:06 | close | 5752 | 0.01 | 149.525 | 0.000 | 0.000 | 95.00 | 1629033.38 |
11504 | 2010.01.14 06:06 | close | 5751 | 0.01 | 149.525 | 0.000 | 0.000 | 125.00 | 1629158.38 |
11505 | 2010.01.14 09:50 | buy | 5753 | 0.01 | 149.720 | 0.000 | 0.000 | |
11506 | 2010.01.14 11:08 | close | 5753 | 0.01 | 149.830 | 0.000 | 0.000 | 110.00 | 1629268.38 |
11507 | 2010.01.14 11:15 | buy | 5754 | 0.01 | 149.930 | 0.000 | 0.000 | |
11508 | 2010.01.14 11:20 | buy | 5755 | 0.01 | 149.880 | 0.000 | 0.000 | |
11509 | 2010.01.14 11:26 | buy | 5756 | 0.01 | 149.935 | 0.000 | 0.000 | |
11510 | 2010.01.15 02:05 | buy | 5757 | 0.01 | 149.180 | 0.000 | 0.000 | |
11511 | 2010.01.15 05:45 | buy | 5758 | 0.01 | 148.855 | 0.000 | 0.000 | |
11512 | 2010.01.15 16:25 | buy | 5759 | 0.01 | 148.620 | 0.000 | 0.000 | |
11513 | 2010.01.18 01:50 | buy | 5760 | 0.01 | 148.120 | 0.000 | 0.000 | |
11514 | 2010.01.19 17:40 | close | 5760 | 0.01 | 149.285 | 0.000 | 0.000 | 1181.21 | 1630449.59 |
11515 | 2010.01.19 17:40 | close | 5759 | 0.01 | 149.285 | 0.000 | 0.000 | 697.42 | 1631147.01 |
11516 | 2010.01.19 17:40 | close | 5758 | 0.01 | 149.285 | 0.000 | 0.000 | 462.42 | 1631609.43 |
11517 | 2010.01.19 17:40 | close | 5757 | 0.01 | 149.285 | 0.000 | 0.000 | 137.42 | 1631746.85 |
11518 | 2010.01.19 17:40 | close | 5756 | 0.01 | 149.285 | 0.000 | 0.000 | -601.37 | 1631145.48 |
11519 | 2010.01.19 17:40 | close | 5755 | 0.01 | 149.285 | 0.000 | 0.000 | -546.37 | 1630599.11 |
11520 | 2010.01.19 17:40 | close | 5754 | 0.01 | 149.285 | 0.000 | 0.000 | -596.37 | 1630002.74 |
11521 | 2010.01.19 20:50 | buy | 5761 | 0.01 | 149.340 | 0.000 | 0.000 | |
11522 | 2010.01.19 22:35 | buy | 5762 | 0.01 | 149.270 | 0.000 | 0.000 | |
11523 | 2010.01.19 23:01 | buy | 5763 | 0.01 | 149.265 | 0.000 | 0.000 | |
11524 | 2010.01.20 05:05 | buy | 5764 | 0.01 | 149.050 | 0.000 | 0.000 | |
11525 | 2010.01.20 05:14 | buy | 5765 | 0.01 | 149.005 | 0.000 | 0.000 | |
11526 | 2010.01.20 16:30 | buy | 5766 | 0.01 | 148.670 | 0.000 | 0.000 | |
11527 | 2010.01.22 08:35 | buy | 5767 | 0.01 | 146.600 | 0.000 | 0.000 | |
11528 | 2010.01.25 04:10 | buy | 5768 | 0.02 | 145.320 | 0.000 | 0.000 | |
11529 | 2010.01.27 11:10 | buy | 5769 | 0.03 | 144.405 | 0.000 | 0.000 | |
11530 | 2010.01.28 09:58 | close | 5769 | 0.03 | 147.040 | 0.000 | 0.000 | 8050.89 | 1638053.63 |
11531 | 2010.01.28 09:58 | close | 5768 | 0.02 | 147.040 | 0.000 | 0.000 | 3602.10 | 1641655.73 |
11532 | 2010.01.28 09:58 | close | 5767 | 0.01 | 147.040 | 0.000 | 0.000 | 537.26 | 1642192.99 |
11533 | 2010.01.28 09:58 | close | 5766 | 0.01 | 147.040 | 0.000 | 0.000 | -1467.90 | 1640725.09 |
11534 | 2010.01.28 09:58 | close | 5765 | 0.01 | 147.040 | 0.000 | 0.000 | -1802.90 | 1638922.19 |
11535 | 2010.01.28 09:58 | close | 5764 | 0.01 | 147.040 | 0.000 | 0.000 | -1847.90 | 1637074.29 |
11536 | 2010.01.28 09:58 | close | 5763 | 0.01 | 147.040 | 0.000 | 0.000 | -2046.69 | 1635027.60 |
11537 | 2010.01.28 09:58 | close | 5762 | 0.01 | 147.040 | 0.000 | 0.000 | -2051.69 | 1632975.91 |
11538 | 2010.01.28 09:58 | close | 5761 | 0.01 | 147.040 | 0.000 | 0.000 | -2121.69 | 1630854.22 |
11539 | 2010.01.28 09:58 | buy | 5770 | 0.01 | 147.060 | 0.000 | 0.000 | |
11540 | 2010.01.28 10:00 | buy | 5771 | 0.01 | 146.980 | 0.000 | 0.000 | |
11541 | 2010.01.28 10:05 | close | 5771 | 0.01 | 147.125 | 0.000 | 0.000 | 145.00 | 1630999.22 |
11542 | 2010.01.28 10:05 | close | 5770 | 0.01 | 147.125 | 0.000 | 0.000 | 65.00 | 1631064.22 |
11543 | 2010.01.28 10:05 | buy | 5772 | 0.01 | 147.150 | 0.000 | 0.000 | |
11544 | 2010.01.28 10:10 | buy | 5773 | 0.01 | 147.135 | 0.000 | 0.000 | |
11545 | 2010.01.29 05:25 | buy | 5774 | 0.01 | 145.460 | 0.000 | 0.000 | |
11546 | 2010.01.29 09:00 | buy | 5775 | 0.01 | 145.100 | 0.000 | 0.000 | |
11547 | 2010.02.01 09:30 | buy | 5776 | 0.01 | 144.355 | 0.000 | 0.000 | |
11548 | 2010.02.01 16:10 | buy | 5777 | 0.01 | 143.790 | 0.000 | 0.000 | |
11549 | 2010.02.05 13:35 | buy | 5778 | 0.02 | 140.790 | 0.000 | 0.000 | |
11550 | 2010.02.09 02:20 | buy | 5779 | 0.03 | 139.430 | 0.000 | 0.000 | |
11551 | 2010.02.17 10:05 | close | 5779 | 0.03 | 142.795 | 0.000 | 0.000 | 10484.04 | 1641548.26 |
11552 | 2010.02.17 10:05 | close | 5778 | 0.02 | 142.795 | 0.000 | 0.000 | 4334.20 | 1645882.46 |
11553 | 2010.02.17 10:05 | close | 5777 | 0.01 | 142.795 | 0.000 | 0.000 | -735.64 | 1645146.82 |
11554 | 2010.02.17 10:05 | close | 5776 | 0.01 | 142.795 | 0.000 | 0.000 | -1300.64 | 1643846.18 |
11555 | 2010.02.17 10:05 | close | 5775 | 0.01 | 142.795 | 0.000 | 0.000 | -2029.43 | 1641816.75 |
11556 | 2010.02.17 10:05 | close | 5774 | 0.01 | 142.795 | 0.000 | 0.000 | -2389.43 | 1639427.32 |
11557 | 2010.02.17 10:05 | close | 5773 | 0.01 | 142.795 | 0.000 | 0.000 | -4048.22 | 1635379.10 |
11558 | 2010.02.17 10:05 | close | 5772 | 0.01 | 142.795 | 0.000 | 0.000 | -4063.22 | 1631315.88 |
11559 | 2010.02.17 10:05 | buy | 5780 | 0.01 | 142.830 | 0.000 | 0.000 | |
11560 | 2010.02.17 10:12 | close | 5780 | 0.01 | 142.935 | 0.000 | 0.000 | 105.00 | 1631420.88 |
11561 | 2010.02.17 10:12 | buy | 5781 | 0.01 | 142.960 | 0.000 | 0.000 | |
11562 | 2010.02.17 10:15 | buy | 5782 | 0.01 | 142.915 | 0.000 | 0.000 | |
11563 | 2010.02.17 14:10 | close | 5782 | 0.01 | 143.040 | 0.000 | 0.000 | 125.00 | 1631545.88 |
11564 | 2010.02.17 14:10 | close | 5781 | 0.01 | 143.040 | 0.000 | 0.000 | 80.00 | 1631625.88 |
11565 | 2010.02.17 14:15 | buy | 5783 | 0.01 | 143.055 | 0.000 | 0.000 | |
11566 | 2010.02.17 14:31 | close | 5783 | 0.01 | 143.160 | 0.000 | 0.000 | 105.00 | 1631730.88 |
11567 | 2010.02.17 14:35 | buy | 5784 | 0.01 | 143.410 | 0.000 | 0.000 | |
11568 | 2010.02.17 14:40 | buy | 5785 | 0.01 | 143.440 | 0.000 | 0.000 | |
11569 | 2010.02.17 14:57 | close | 5785 | 0.01 | 143.525 | 0.000 | 0.000 | 85.00 | 1631815.88 |
11570 | 2010.02.17 14:57 | close | 5784 | 0.01 | 143.525 | 0.000 | 0.000 | 115.00 | 1631930.88 |
11571 | 2010.02.17 20:25 | buy | 5786 | 0.01 | 142.805 | 0.000 | 0.000 | |
11572 | 2010.02.17 21:01 | close | 5786 | 0.01 | 142.915 | 0.000 | 0.000 | 110.00 | 1632040.88 |
11573 | 2010.02.17 21:10 | buy | 5787 | 0.01 | 142.890 | 0.000 | 0.000 | |
11574 | 2010.02.17 21:16 | buy | 5788 | 0.01 | 142.885 | 0.000 | 0.000 | |
11575 | 2010.02.17 21:55 | close | 5788 | 0.01 | 142.990 | 0.000 | 0.000 | 105.00 | 1632145.88 |
11576 | 2010.02.17 21:55 | close | 5787 | 0.01 | 142.990 | 0.000 | 0.000 | 100.00 | 1632245.88 |
11577 | 2010.02.17 22:15 | buy | 5789 | 0.01 | 143.165 | 0.000 | 0.000 | |
11578 | 2010.02.18 18:15 | buy | 5790 | 0.01 | 142.550 | 0.000 | 0.000 | |
11579 | 2010.02.18 23:47 | buy | 5791 | 0.01 | 142.475 | 0.000 | 0.000 | |
11580 | 2010.02.19 17:30 | buy | 5792 | 0.01 | 141.555 | 0.000 | 0.000 | |
11581 | 2010.02.24 05:20 | buy | 5793 | 0.01 | 139.505 | 0.000 | 0.000 | |
11582 | 2010.02.26 02:10 | buy | 5794 | 0.02 | 136.540 | 0.000 | 0.000 | |
11583 | 2010.03.01 08:32 | buy | 5795 | 0.03 | 135.205 | 0.000 | 0.000 | |
11584 | 2010.03.02 15:45 | buy | 5796 | 0.04 | 133.440 | 0.000 | 0.000 | |
11585 | 2010.03.08 01:05 | close | 5796 | 0.04 | 137.120 | 0.000 | 0.000 | 15109.04 | 1647354.92 |
11586 | 2010.03.08 01:05 | close | 5795 | 0.03 | 137.120 | 0.000 | 0.000 | 6085.41 | 1653440.33 |
11587 | 2010.03.08 01:05 | close | 5794 | 0.02 | 137.120 | 0.000 | 0.000 | 1419.36 | 1654859.69 |
11588 | 2010.03.08 01:05 | close | 5793 | 0.01 | 137.120 | 0.000 | 0.000 | -2190.48 | 1652669.21 |
11589 | 2010.03.08 01:05 | close | 5792 | 0.01 | 137.120 | 0.000 | 0.000 | -4191.85 | 1648477.36 |
11590 | 2010.03.08 01:05 | close | 5791 | 0.01 | 137.120 | 0.000 | 0.000 | -5095.64 | 1643381.72 |
11591 | 2010.03.08 01:05 | close | 5790 | 0.01 | 137.120 | 0.000 | 0.000 | -5170.64 | 1638211.08 |
11592 | 2010.03.08 01:05 | close | 5789 | 0.01 | 137.120 | 0.000 | 0.000 | -5737.01 | 1632474.07 |
11593 | 2010.03.08 01:05 | buy | 5797 | 0.01 | 137.175 | 0.000 | 0.000 | |
11594 | 2010.03.08 02:00 | close | 5797 | 0.01 | 137.280 | 0.000 | 0.000 | 105.00 | 1632579.07 |
11595 | 2010.03.08 02:05 | buy | 5798 | 0.01 | 137.355 | 0.000 | 0.000 | |
11596 | 2010.03.08 08:00 | buy | 5799 | 0.01 | 137.220 | 0.000 | 0.000 | |
11597 | 2010.03.09 20:15 | buy | 5800 | 0.01 | 135.070 | 0.000 | 0.000 | |
11598 | 2010.03.12 01:01 | close | 5800 | 0.01 | 136.560 | 0.000 | 0.000 | 1571.05 | 1634150.12 |
11599 | 2010.03.12 01:01 | close | 5799 | 0.01 | 136.560 | 0.000 | 0.000 | -562.74 | 1633587.38 |
11600 | 2010.03.12 01:01 | close | 5798 | 0.01 | 136.560 | 0.000 | 0.000 | -697.74 | 1632889.64 |
11601 | 2010.03.12 01:01 | buy | 5801 | 0.01 | 136.570 | 0.000 | 0.000 | |
11602 | 2010.03.12 01:03 | close | 5801 | 0.01 | 136.675 | 0.000 | 0.000 | 105.00 | 1632994.64 |
11603 | 2010.03.12 01:05 | buy | 5802 | 0.01 | 136.750 | 0.000 | 0.000 | |
11604 | 2010.03.12 01:10 | buy | 5803 | 0.01 | 136.785 | 0.000 | 0.000 | |
11605 | 2010.03.12 01:17 | buy | 5804 | 0.01 | 136.790 | 0.000 | 0.000 | |
11606 | 2010.03.12 05:05 | buy | 5805 | 0.01 | 136.490 | 0.000 | 0.000 | |
11607 | 2010.03.12 10:11 | close | 5805 | 0.01 | 136.805 | 0.000 | 0.000 | 315.00 | 1633309.64 |
11608 | 2010.03.12 10:11 | close | 5804 | 0.01 | 136.805 | 0.000 | 0.000 | 15.00 | 1633324.64 |
11609 | 2010.03.12 10:11 | close | 5803 | 0.01 | 136.805 | 0.000 | 0.000 | 20.00 | 1633344.64 |
11610 | 2010.03.12 10:11 | close | 5802 | 0.01 | 136.805 | 0.000 | 0.000 | 55.00 | 1633399.64 |
11611 | 2010.03.12 10:15 | buy | 5806 | 0.01 | 136.765 | 0.000 | 0.000 | |
11612 | 2010.03.12 10:28 | close | 5806 | 0.01 | 136.870 | 0.000 | 0.000 | 105.00 | 1633504.64 |
11613 | 2010.03.12 10:28 | buy | 5807 | 0.01 | 136.875 | 0.000 | 0.000 | |
11614 | 2010.03.12 10:30 | buy | 5808 | 0.01 | 136.895 | 0.000 | 0.000 | |
11615 | 2010.03.12 12:08 | close | 5808 | 0.01 | 136.990 | 0.000 | 0.000 | 95.00 | 1633599.64 |
11616 | 2010.03.12 12:08 | close | 5807 | 0.01 | 136.990 | 0.000 | 0.000 | 115.00 | 1633714.64 |
11617 | 2010.03.12 12:10 | buy | 5809 | 0.01 | 137.020 | 0.000 | 0.000 | |
11618 | 2010.03.12 12:20 | buy | 5810 | 0.01 | 137.040 | 0.000 | 0.000 | |
11619 | 2010.03.12 13:18 | close | 5810 | 0.01 | 137.140 | 0.000 | 0.000 | 100.00 | 1633814.64 |
11620 | 2010.03.12 13:18 | close | 5809 | 0.01 | 137.140 | 0.000 | 0.000 | 120.00 | 1633934.64 |
11621 | 2010.03.12 13:20 | buy | 5811 | 0.01 | 137.090 | 0.000 | 0.000 | |
11622 | 2010.03.12 13:48 | buy | 5812 | 0.01 | 137.120 | 0.000 | 0.000 | |
11623 | 2010.03.12 15:21 | close | 5812 | 0.01 | 137.210 | 0.000 | 0.000 | 90.00 | 1634024.64 |
11624 | 2010.03.12 15:21 | close | 5811 | 0.01 | 137.210 | 0.000 | 0.000 | 120.00 | 1634144.64 |
11625 | 2010.03.12 15:25 | buy | 5813 | 0.01 | 137.285 | 0.000 | 0.000 | |
11626 | 2010.03.12 15:30 | close | 5813 | 0.01 | 137.405 | 0.000 | 0.000 | 120.00 | 1634264.64 |
11627 | 2010.03.12 15:35 | buy | 5814 | 0.01 | 137.770 | 0.000 | 0.000 | |
11628 | 2010.03.12 15:40 | buy | 5815 | 0.01 | 137.590 | 0.000 | 0.000 | |
11629 | 2010.03.12 15:46 | buy | 5816 | 0.01 | 137.700 | 0.000 | 0.000 | |
11630 | 2010.03.12 15:58 | close | 5816 | 0.01 | 137.790 | 0.000 | 0.000 | 90.00 | 1634354.64 |
11631 | 2010.03.12 15:58 | close | 5815 | 0.01 | 137.790 | 0.000 | 0.000 | 200.00 | 1634554.64 |
11632 | 2010.03.12 15:58 | close | 5814 | 0.01 | 137.790 | 0.000 | 0.000 | 20.00 | 1634574.64 |
11633 | 2010.03.12 18:20 | buy | 5817 | 0.01 | 138.070 | 0.000 | 0.000 | |
11634 | 2010.03.12 23:40 | buy | 5818 | 0.01 | 137.495 | 0.000 | 0.000 | |
11635 | 2010.03.15 10:21 | close | 5818 | 0.01 | 137.870 | 0.000 | 0.000 | 391.21 | 1634965.85 |
11636 | 2010.03.15 10:21 | close | 5817 | 0.01 | 137.870 | 0.000 | 0.000 | -183.79 | 1634782.06 |
11637 | 2010.03.16 12:55 | buy | 5819 | 0.01 | 136.580 | 0.000 | 0.000 | |
11638 | 2010.03.16 12:57 | close | 5819 | 0.01 | 136.685 | 0.000 | 0.000 | 105.00 | 1634887.06 |
11639 | 2010.03.16 13:00 | buy | 5820 | 0.01 | 136.760 | 0.000 | 0.000 | |
11640 | 2010.03.16 13:00 | close | 5820 | 0.01 | 136.875 | 0.000 | 0.000 | 115.00 | 1635002.06 |
11641 | 2010.03.16 13:05 | buy | 5821 | 0.01 | 136.780 | 0.000 | 0.000 | |
11642 | 2010.03.16 13:10 | buy | 5822 | 0.01 | 136.800 | 0.000 | 0.000 | |
11643 | 2010.03.16 13:25 | close | 5822 | 0.01 | 136.895 | 0.000 | 0.000 | 95.00 | 1635097.06 |
11644 | 2010.03.16 13:25 | close | 5821 | 0.01 | 136.895 | 0.000 | 0.000 | 115.00 | 1635212.06 |
11645 | 2010.03.16 14:40 | buy | 5823 | 0.01 | 137.330 | 0.000 | 0.000 | |
11646 | 2010.03.16 14:46 | buy | 5824 | 0.01 | 137.335 | 0.000 | 0.000 | |
11647 | 2010.03.16 18:00 | buy | 5825 | 0.01 | 137.280 | 0.000 | 0.000 | |
11648 | 2010.03.16 18:04 | close | 5825 | 0.01 | 137.420 | 0.000 | 0.000 | 140.00 | 1635352.06 |
11649 | 2010.03.16 18:04 | close | 5824 | 0.01 | 137.420 | 0.000 | 0.000 | 85.00 | 1635437.06 |
11650 | 2010.03.16 18:04 | close | 5823 | 0.01 | 137.420 | 0.000 | 0.000 | 90.00 | 1635527.06 |
11651 | 2010.03.16 18:05 | buy | 5826 | 0.01 | 137.400 | 0.000 | 0.000 | |
11652 | 2010.03.16 18:55 | close | 5826 | 0.01 | 137.505 | 0.000 | 0.000 | 105.00 | 1635632.06 |
11653 | 2010.03.16 21:10 | buy | 5827 | 0.01 | 137.630 | 0.000 | 0.000 | |
11654 | 2010.03.16 21:12 | close | 5827 | 0.01 | 137.740 | 0.000 | 0.000 | 110.00 | 1635742.06 |
11655 | 2010.03.16 21:15 | buy | 5828 | 0.01 | 137.800 | 0.000 | 0.000 | |
11656 | 2010.03.16 21:25 | buy | 5829 | 0.01 | 137.745 | 0.000 | 0.000 | |
11657 | 2010.03.16 21:31 | buy | 5830 | 0.01 | 137.705 | 0.000 | 0.000 | |
11658 | 2010.03.17 03:23 | buy | 5831 | 0.01 | 137.680 | 0.000 | 0.000 | |
11659 | 2010.03.17 08:05 | close | 5831 | 0.01 | 137.825 | 0.000 | 0.000 | 145.00 | 1635887.06 |
11660 | 2010.03.17 08:05 | close | 5830 | 0.01 | 137.825 | 0.000 | 0.000 | 136.21 | 1636023.27 |
11661 | 2010.03.17 08:05 | close | 5829 | 0.01 | 137.825 | 0.000 | 0.000 | 96.21 | 1636119.48 |
11662 | 2010.03.17 08:05 | close | 5828 | 0.01 | 137.825 | 0.000 | 0.000 | 41.21 | 1636160.69 |
11663 | 2010.03.17 08:05 | buy | 5832 | 0.01 | 137.835 | 0.000 | 0.000 | |
11664 | 2010.03.17 08:05 | close | 5832 | 0.01 | 137.945 | 0.000 | 0.000 | 110.00 | 1636270.69 |
11665 | 2010.03.17 08:10 | buy | 5833 | 0.01 | 137.940 | 0.000 | 0.000 | |
11666 | 2010.03.17 09:45 | close | 5833 | 0.01 | 138.045 | 0.000 | 0.000 | 105.00 | 1636375.69 |
11667 | 2010.03.17 09:45 | buy | 5834 | 0.01 | 138.065 | 0.000 | 0.000 | |
11668 | 2010.03.17 10:00 | buy | 5835 | 0.01 | 138.095 | 0.000 | 0.000 | |
11669 | 2010.03.17 10:02 | close | 5835 | 0.01 | 138.180 | 0.000 | 0.000 | 85.00 | 1636460.69 |
11670 | 2010.03.17 10:02 | close | 5834 | 0.01 | 138.180 | 0.000 | 0.000 | 115.00 | 1636575.69 |
11671 | 2010.03.17 10:05 | buy | 5836 | 0.01 | 138.115 | 0.000 | 0.000 | |
11672 | 2010.03.17 10:10 | buy | 5837 | 0.01 | 138.140 | 0.000 | 0.000 | |
11673 | 2010.03.17 10:16 | buy | 5838 | 0.01 | 138.140 | 0.000 | 0.000 | |
11674 | 2010.03.17 12:30 | close | 5838 | 0.01 | 138.250 | 0.000 | 0.000 | 110.00 | 1636685.69 |
11675 | 2010.03.17 12:30 | close | 5837 | 0.01 | 138.250 | 0.000 | 0.000 | 110.00 | 1636795.69 |
11676 | 2010.03.17 12:30 | close | 5836 | 0.01 | 138.250 | 0.000 | 0.000 | 135.00 | 1636930.69 |
11677 | 2010.03.17 12:35 | buy | 5839 | 0.01 | 138.750 | 0.000 | 0.000 | |
11678 | 2010.03.17 12:35 | close | 5839 | 0.01 | 138.855 | 0.000 | 0.000 | 105.00 | 1637035.69 |
11679 | 2010.03.17 12:40 | buy | 5840 | 0.01 | 138.740 | 0.000 | 0.000 | |
11680 | 2010.03.17 12:43 | close | 5840 | 0.01 | 138.845 | 0.000 | 0.000 | 105.00 | 1637140.69 |
11681 | 2010.03.17 12:45 | buy | 5841 | 0.01 | 139.020 | 0.000 | 0.000 | |
11682 | 2010.03.17 12:50 | buy | 5842 | 0.01 | 138.930 | 0.000 | 0.000 | |
11683 | 2010.03.17 13:01 | close | 5842 | 0.01 | 139.080 | 0.000 | 0.000 | 150.00 | 1637290.69 |
11684 | 2010.03.17 13:01 | close | 5841 | 0.01 | 139.080 | 0.000 | 0.000 | 60.00 | 1637350.69 |
11685 | 2010.03.17 20:05 | buy | 5843 | 0.01 | 138.530 | 0.000 | 0.000 | |
11686 | 2010.03.17 20:07 | close | 5843 | 0.01 | 138.635 | 0.000 | 0.000 | 105.00 | 1637455.69 |
11687 | 2010.03.17 20:10 | buy | 5844 | 0.01 | 138.690 | 0.000 | 0.000 | |
11688 | 2010.03.17 20:15 | buy | 5845 | 0.01 | 138.640 | 0.000 | 0.000 | |
11689 | 2010.03.17 23:10 | buy | 5846 | 0.01 | 138.395 | 0.000 | 0.000 | |
11690 | 2010.03.18 10:05 | buy | 5847 | 0.01 | 138.310 | 0.000 | 0.000 | |
11691 | 2010.03.18 12:50 | buy | 5848 | 0.01 | 138.180 | 0.000 | 0.000 | |
11692 | 2010.03.19 01:50 | buy | 5849 | 0.01 | 137.910 | 0.000 | 0.000 | |
11693 | 2010.03.22 11:25 | buy | 5850 | 0.01 | 135.870 | 0.000 | 0.000 | |
11694 | 2010.03.25 14:08 | close | 5850 | 0.01 | 137.975 | 0.000 | 0.000 | 2186.05 | 1639641.74 |
11695 | 2010.03.25 14:08 | close | 5849 | 0.01 | 137.975 | 0.000 | 0.000 | 162.26 | 1639804.00 |
11696 | 2010.03.25 14:08 | close | 5848 | 0.01 | 137.975 | 0.000 | 0.000 | -91.53 | 1639712.47 |
11697 | 2010.03.25 14:08 | close | 5847 | 0.01 | 137.975 | 0.000 | 0.000 | -221.53 | 1639490.94 |
11698 | 2010.03.25 14:08 | close | 5846 | 0.01 | 137.975 | 0.000 | 0.000 | -257.90 | 1639233.04 |
11699 | 2010.03.25 14:08 | close | 5845 | 0.01 | 137.975 | 0.000 | 0.000 | -502.90 | 1638730.14 |
11700 | 2010.03.25 14:08 | close | 5844 | 0.01 | 137.975 | 0.000 | 0.000 | -552.90 | 1638177.24 |
11701 | 2010.03.25 14:08 | buy | 5851 | 0.01 | 138.000 | 0.000 | 0.000 | |
11702 | 2010.03.25 14:10 | buy | 5852 | 0.01 | 138.020 | 0.000 | 0.000 | |
11703 | 2010.03.25 16:10 | buy | 5853 | 0.01 | 137.825 | 0.000 | 0.000 | |
11704 | 2010.03.25 16:12 | close | 5853 | 0.01 | 138.085 | 0.000 | 0.000 | 260.00 | 1638437.24 |
11705 | 2010.03.25 16:12 | close | 5852 | 0.01 | 138.085 | 0.000 | 0.000 | 65.00 | 1638502.24 |
11706 | 2010.03.25 16:12 | close | 5851 | 0.01 | 138.085 | 0.000 | 0.000 | 85.00 | 1638587.24 |
11707 | 2010.03.25 16:15 | buy | 5854 | 0.01 | 138.035 | 0.000 | 0.000 | |
11708 | 2010.03.25 16:20 | buy | 5855 | 0.01 | 137.960 | 0.000 | 0.000 | |
11709 | 2010.03.25 16:37 | close | 5855 | 0.01 | 138.100 | 0.000 | 0.000 | 140.00 | 1638727.24 |
11710 | 2010.03.25 16:37 | close | 5854 | 0.01 | 138.100 | 0.000 | 0.000 | 65.00 | 1638792.24 |
11711 | 2010.03.26 05:35 | buy | 5856 | 0.01 | 137.575 | 0.000 | 0.000 | |
11712 | 2010.03.26 06:54 | close | 5856 | 0.01 | 137.680 | 0.000 | 0.000 | 105.00 | 1638897.24 |
11713 | 2010.03.26 06:55 | buy | 5857 | 0.01 | 137.700 | 0.000 | 0.000 | |
11714 | 2010.03.26 07:07 | buy | 5858 | 0.01 | 137.735 | 0.000 | 0.000 | |
11715 | 2010.03.26 07:10 | buy | 5859 | 0.01 | 137.735 | 0.000 | 0.000 | |
11716 | 2010.03.26 07:25 | close | 5859 | 0.01 | 137.835 | 0.000 | 0.000 | 100.00 | 1638997.24 |
11717 | 2010.03.26 07:25 | close | 5858 | 0.01 | 137.835 | 0.000 | 0.000 | 100.00 | 1639097.24 |
11718 | 2010.03.26 07:25 | close | 5857 | 0.01 | 137.835 | 0.000 | 0.000 | 135.00 | 1639232.24 |
11719 | 2010.03.26 13:20 | buy | 5860 | 0.01 | 137.505 | 0.000 | 0.000 | |
11720 | 2010.03.26 14:02 | close | 5860 | 0.01 | 137.625 | 0.000 | 0.000 | 120.00 | 1639352.24 |
11721 | 2010.03.26 14:05 | buy | 5861 | 0.01 | 137.690 | 0.000 | 0.000 | |
11722 | 2010.03.26 14:10 | buy | 5862 | 0.01 | 137.670 | 0.000 | 0.000 | |
11723 | 2010.03.26 14:57 | close | 5862 | 0.01 | 137.790 | 0.000 | 0.000 | 120.00 | 1639472.24 |
11724 | 2010.03.26 14:57 | close | 5861 | 0.01 | 137.790 | 0.000 | 0.000 | 100.00 | 1639572.24 |
11725 | 2010.03.26 15:00 | buy | 5863 | 0.01 | 137.785 | 0.000 | 0.000 | |
11726 | 2010.03.26 15:13 | close | 5863 | 0.01 | 137.895 | 0.000 | 0.000 | 110.00 | 1639682.24 |
11727 | 2010.03.26 15:13 | buy | 5864 | 0.01 | 137.901 | 0.000 | 0.000 | |
11728 | 2010.03.26 17:30 | close | 5864 | 0.01 | 138.010 | 0.000 | 0.000 | 109.00 | 1639791.24 |
11729 | 2010.03.26 23:30 | buy | 5865 | 0.01 | 137.910 | 0.000 | 0.000 | |
11730 | 2010.03.29 00:26 | close | 5865 | 0.01 | 137.995 | 0.000 | 0.000 | 101.21 | 1639892.45 |
11731 | 2010.03.29 01:00 | buy | 5866 | 0.01 | 138.310 | 0.000 | 0.000 | |
11732 | 2010.03.29 01:06 | buy | 5867 | 0.01 | 138.270 | 0.000 | 0.000 | |
11733 | 2010.03.29 05:20 | buy | 5868 | 0.01 | 138.185 | 0.000 | 0.000 | |
11734 | 2010.03.29 08:47 | close | 5868 | 0.01 | 138.355 | 0.000 | 0.000 | 170.00 | 1640062.45 |
11735 | 2010.03.29 08:47 | close | 5867 | 0.01 | 138.355 | 0.000 | 0.000 | 85.00 | 1640147.45 |
11736 | 2010.03.29 08:47 | close | 5866 | 0.01 | 138.355 | 0.000 | 0.000 | 45.00 | 1640192.45 |
11737 | 2010.03.29 09:05 | buy | 5869 | 0.01 | 138.490 | 0.000 | 0.000 | |
11738 | 2010.03.29 09:37 | close | 5869 | 0.01 | 138.595 | 0.000 | 0.000 | 105.00 | 1640297.45 |
11739 | 2010.03.29 10:05 | buy | 5870 | 0.01 | 138.805 | 0.000 | 0.000 | |
11740 | 2010.03.29 10:10 | buy | 5871 | 0.01 | 138.800 | 0.000 | 0.000 | |
11741 | 2010.03.29 10:33 | close | 5871 | 0.01 | 138.905 | 0.000 | 0.000 | 105.00 | 1640402.45 |
11742 | 2010.03.29 10:33 | close | 5870 | 0.01 | 138.905 | 0.000 | 0.000 | 100.00 | 1640502.45 |
11743 | 2010.03.29 10:35 | buy | 5872 | 0.01 | 138.980 | 0.000 | 0.000 | |
11744 | 2010.03.29 10:38 | close | 5872 | 0.01 | 139.085 | 0.000 | 0.000 | 105.00 | 1640607.45 |
11745 | 2010.03.29 10:40 | buy | 5873 | 0.01 | 139.075 | 0.000 | 0.000 | |
11746 | 2010.03.29 14:55 | buy | 5874 | 0.01 | 138.600 | 0.000 | 0.000 | |
11747 | 2010.03.30 08:56 | close | 5874 | 0.01 | 138.925 | 0.000 | 0.000 | 341.21 | 1640948.66 |
11748 | 2010.03.30 08:56 | close | 5873 | 0.01 | 138.925 | 0.000 | 0.000 | -133.79 | 1640814.87 |
11749 | 2010.03.30 08:56 | buy | 5875 | 0.01 | 138.940 | 0.000 | 0.000 | |
11750 | 2010.03.30 09:00 | close | 5875 | 0.01 | 139.055 | 0.000 | 0.000 | 115.00 | 1640929.87 |
11751 | 2010.03.30 09:00 | buy | 5876 | 0.01 | 139.080 | 0.000 | 0.000 | |
11752 | 2010.03.30 09:05 | buy | 5877 | 0.01 | 139.115 | 0.000 | 0.000 | |
11753 | 2010.03.30 09:10 | buy | 5878 | 0.01 | 139.035 | 0.000 | 0.000 | |
11754 | 2010.03.30 09:17 | close | 5878 | 0.01 | 139.185 | 0.000 | 0.000 | 150.00 | 1641079.87 |
11755 | 2010.03.30 09:17 | close | 5877 | 0.01 | 139.185 | 0.000 | 0.000 | 70.00 | 1641149.87 |
11756 | 2010.03.30 09:17 | close | 5876 | 0.01 | 139.185 | 0.000 | 0.000 | 105.00 | 1641254.87 |
11757 | 2010.03.30 09:20 | buy | 5879 | 0.01 | 139.220 | 0.000 | 0.000 | |
11758 | 2010.03.30 09:37 | close | 5879 | 0.01 | 139.325 | 0.000 | 0.000 | 105.00 | 1641359.87 |
11759 | 2010.03.30 11:10 | buy | 5880 | 0.01 | 139.510 | 0.000 | 0.000 | |
11760 | 2010.03.30 13:15 | close | 5880 | 0.01 | 139.615 | 0.000 | 0.000 | 105.00 | 1641464.87 |
11761 | 2010.03.30 15:20 | buy | 5881 | 0.01 | 139.775 | 0.000 | 0.000 | |
11762 | 2010.03.30 15:59 | close | 5881 | 0.01 | 139.885 | 0.000 | 0.000 | 110.00 | 1641574.87 |
11763 | 2010.03.30 16:00 | buy | 5882 | 0.01 | 139.910 | 0.000 | 0.000 | |
11764 | 2010.03.30 16:05 | buy | 5883 | 0.01 | 139.930 | 0.000 | 0.000 | |
11765 | 2010.03.30 16:10 | buy | 5884 | 0.01 | 139.935 | 0.000 | 0.000 | |
11766 | 2010.03.30 16:25 | close | 5884 | 0.01 | 140.025 | 0.000 | 0.000 | 90.00 | 1641664.87 |
11767 | 2010.03.30 16:25 | close | 5883 | 0.01 | 140.025 | 0.000 | 0.000 | 95.00 | 1641759.87 |
11768 | 2010.03.30 16:25 | close | 5882 | 0.01 | 140.025 | 0.000 | 0.000 | 115.00 | 1641874.87 |
11769 | 2010.03.30 16:30 | buy | 5885 | 0.01 | 140.100 | 0.000 | 0.000 | |
11770 | 2010.03.30 16:32 | close | 5885 | 0.01 | 140.205 | 0.000 | 0.000 | 105.00 | 1641979.87 |
11771 | 2010.03.30 16:35 | buy | 5886 | 0.01 | 140.300 | 0.000 | 0.000 | |
11772 | 2010.03.30 16:53 | close | 5886 | 0.01 | 140.405 | 0.000 | 0.000 | 105.00 | 1642084.87 |
11773 | 2010.03.30 16:55 | buy | 5887 | 0.01 | 140.385 | 0.000 | 0.000 | |
11774 | 2010.03.30 17:01 | close | 5887 | 0.01 | 140.495 | 0.000 | 0.000 | 110.00 | 1642194.87 |
11775 | 2010.03.31 01:35 | buy | 5888 | 0.01 | 139.970 | 0.000 | 0.000 | |
11776 | 2010.03.31 01:51 | buy | 5889 | 0.01 | 139.995 | 0.000 | 0.000 | |
11777 | 2010.03.31 01:55 | buy | 5890 | 0.01 | 139.990 | 0.000 | 0.000 | |
11778 | 2010.03.31 02:11 | close | 5890 | 0.01 | 140.085 | 0.000 | 0.000 | 95.00 | 1642289.87 |
11779 | 2010.03.31 02:11 | close | 5889 | 0.01 | 140.085 | 0.000 | 0.000 | 90.00 | 1642379.87 |
11780 | 2010.03.31 02:11 | close | 5888 | 0.01 | 140.085 | 0.000 | 0.000 | 115.00 | 1642494.87 |
11781 | 2010.03.31 02:15 | buy | 5891 | 0.01 | 140.185 | 0.000 | 0.000 | |
11782 | 2010.03.31 02:42 | buy | 5892 | 0.01 | 140.210 | 0.000 | 0.000 | |
11783 | 2010.03.31 03:19 | close | 5892 | 0.01 | 140.300 | 0.000 | 0.000 | 90.00 | 1642584.87 |
11784 | 2010.03.31 03:19 | close | 5891 | 0.01 | 140.300 | 0.000 | 0.000 | 115.00 | 1642699.87 |
11785 | 2010.03.31 04:00 | buy | 5893 | 0.01 | 140.460 | 0.000 | 0.000 | |
11786 | 2010.03.31 04:07 | buy | 5894 | 0.01 | 140.450 | 0.000 | 0.000 | |
11787 | 2010.03.31 04:29 | close | 5894 | 0.01 | 140.560 | 0.000 | 0.000 | 110.00 | 1642809.87 |
11788 | 2010.03.31 04:29 | close | 5893 | 0.01 | 140.560 | 0.000 | 0.000 | 100.00 | 1642909.87 |
11789 | 2010.03.31 06:40 | buy | 5895 | 0.01 | 140.760 | 0.000 | 0.000 | |
11790 | 2010.03.31 06:51 | close | 5895 | 0.01 | 140.870 | 0.000 | 0.000 | 110.00 | 1643019.87 |
11791 | 2010.03.31 06:51 | buy | 5896 | 0.01 | 140.900 | 0.000 | 0.000 | |
11792 | 2010.03.31 06:58 | buy | 5897 | 0.01 | 140.875 | 0.000 | 0.000 | |
11793 | 2010.03.31 10:35 | buy | 5898 | 0.01 | 140.695 | 0.000 | 0.000 | |
11794 | 2010.03.31 10:52 | close | 5898 | 0.01 | 140.925 | 0.000 | 0.000 | 230.00 | 1643249.87 |
11795 | 2010.03.31 10:52 | close | 5897 | 0.01 | 140.925 | 0.000 | 0.000 | 50.00 | 1643299.87 |
11796 | 2010.03.31 10:52 | close | 5896 | 0.01 | 140.925 | 0.000 | 0.000 | 25.00 | 1643324.87 |
11797 | 2010.03.31 10:52 | buy | 5899 | 0.01 | 140.945 | 0.000 | 0.000 | |
11798 | 2010.03.31 10:55 | buy | 5900 | 0.01 | 140.905 | 0.000 | 0.000 | |
11799 | 2010.03.31 11:38 | close | 5900 | 0.01 | 141.025 | 0.000 | 0.000 | 120.00 | 1643444.87 |
11800 | 2010.03.31 11:38 | close | 5899 | 0.01 | 141.025 | 0.000 | 0.000 | 80.00 | 1643524.87 |
11801 | 2010.03.31 11:40 | buy | 5901 | 0.01 | 141.190 | 0.000 | 0.000 | |
11802 | 2010.03.31 12:01 | close | 5901 | 0.01 | 141.295 | 0.000 | 0.000 | 105.00 | 1643629.87 |
11803 | 2010.03.31 12:05 | buy | 5902 | 0.01 | 141.575 | 0.000 | 0.000 | |
11804 | 2010.03.31 12:19 | close | 5902 | 0.01 | 141.680 | 0.000 | 0.000 | 105.00 | 1643734.87 |
11805 | 2010.03.31 12:20 | buy | 5903 | 0.01 | 141.680 | 0.000 | 0.000 | |
11806 | 2010.03.31 17:55 | buy | 5904 | 0.01 | 141.250 | 0.000 | 0.000 | |
11807 | 2010.03.31 17:59 | close | 5904 | 0.01 | 141.570 | 0.000 | 0.000 | 320.00 | 1644054.87 |
11808 | 2010.03.31 17:59 | close | 5903 | 0.01 | 141.570 | 0.000 | 0.000 | -110.00 | 1643944.87 |
11809 | 2010.03.31 18:00 | buy | 5905 | 0.01 | 141.740 | 0.000 | 0.000 | |
11810 | 2010.03.31 18:05 | buy | 5906 | 0.01 | 141.680 | 0.000 | 0.000 | |
11811 | 2010.03.31 18:10 | close | 5906 | 0.01 | 141.810 | 0.000 | 0.000 | 130.00 | 1644074.87 |
11812 | 2010.03.31 18:10 | close | 5905 | 0.01 | 141.810 | 0.000 | 0.000 | 70.00 | 1644144.87 |
11813 | 2010.03.31 18:10 | buy | 5907 | 0.01 | 141.830 | 0.000 | 0.000 | |
11814 | 2010.03.31 18:11 | close | 5907 | 0.01 | 141.935 | 0.000 | 0.000 | 105.00 | 1644249.87 |
11815 | 2010.03.31 18:15 | buy | 5908 | 0.01 | 141.930 | 0.000 | 0.000 | |
11816 | 2010.04.01 01:33 | close | 5908 | 0.01 | 141.985 | 0.000 | 0.000 | 103.63 | 1644353.50 |
11817 | 2010.04.01 01:35 | buy | 5909 | 0.01 | 142.065 | 0.000 | 0.000 | |
11818 | 2010.04.01 02:00 | close | 5909 | 0.01 | 142.170 | 0.000 | 0.000 | 105.00 | 1644458.50 |
11819 | 2010.04.01 02:00 | buy | 5910 | 0.01 | 142.205 | 0.000 | 0.000 | |
11820 | 2010.04.01 02:11 | close | 5910 | 0.01 | 142.310 | 0.000 | 0.000 | 105.00 | 1644563.50 |
11821 | 2010.04.01 02:11 | buy | 5911 | 0.01 | 142.320 | 0.000 | 0.000 | |
11822 | 2010.04.01 02:15 | buy | 5912 | 0.01 | 142.265 | 0.000 | 0.000 | |
11823 | 2010.04.01 07:05 | buy | 5913 | 0.01 | 142.075 | 0.000 | 0.000 | |
11824 | 2010.04.01 08:33 | buy | 5914 | 0.01 | 142.230 | 0.000 | 0.000 | |
11825 | 2010.04.01 08:43 | close | 5914 | 0.01 | 142.325 | 0.000 | 0.000 | 95.00 | 1644658.50 |
11826 | 2010.04.01 08:43 | close | 5913 | 0.01 | 142.325 | 0.000 | 0.000 | 250.00 | 1644908.50 |
11827 | 2010.04.01 08:43 | close | 5912 | 0.01 | 142.325 | 0.000 | 0.000 | 60.00 | 1644968.50 |
11828 | 2010.04.01 08:43 | close | 5911 | 0.01 | 142.325 | 0.000 | 0.000 | 5.00 | 1644973.50 |
11829 | 2010.04.01 08:43 | buy | 5915 | 0.01 | 142.345 | 0.000 | 0.000 | |
11830 | 2010.04.01 08:45 | buy | 5916 | 0.01 | 142.360 | 0.000 | 0.000 | |
11831 | 2010.04.01 10:13 | close | 5916 | 0.01 | 142.455 | 0.000 | 0.000 | 95.00 | 1645068.50 |
11832 | 2010.04.01 10:13 | close | 5915 | 0.01 | 142.455 | 0.000 | 0.000 | 110.00 | 1645178.50 |
11833 | 2010.04.01 10:30 | buy | 5917 | 0.01 | 142.615 | 0.000 | 0.000 | |
11834 | 2010.04.01 10:35 | close | 5917 | 0.01 | 142.720 | 0.000 | 0.000 | 105.00 | 1645283.50 |
11835 | 2010.04.01 10:35 | buy | 5918 | 0.01 | 142.740 | 0.000 | 0.000 | |
11836 | 2010.04.01 10:40 | buy | 5919 | 0.01 | 142.665 | 0.000 | 0.000 | |
11837 | 2010.04.01 14:35 | buy | 5920 | 0.01 | 142.660 | 0.000 | 0.000 | |
11838 | 2010.04.01 14:42 | buy | 5921 | 0.01 | 142.635 | 0.000 | 0.000 | |
11839 | 2010.04.01 14:50 | buy | 5922 | 0.01 | 142.600 | 0.000 | 0.000 | |
11840 | 2010.04.01 15:16 | close | 5922 | 0.01 | 142.775 | 0.000 | 0.000 | 175.00 | 1645458.50 |
11841 | 2010.04.01 15:16 | close | 5921 | 0.01 | 142.775 | 0.000 | 0.000 | 140.00 | 1645598.50 |
11842 | 2010.04.01 15:16 | close | 5920 | 0.01 | 142.775 | 0.000 | 0.000 | 115.00 | 1645713.50 |
11843 | 2010.04.01 15:16 | close | 5919 | 0.01 | 142.775 | 0.000 | 0.000 | 110.00 | 1645823.50 |
11844 | 2010.04.01 15:16 | close | 5918 | 0.01 | 142.775 | 0.000 | 0.000 | 35.00 | 1645858.50 |
11845 | 2010.04.01 16:05 | buy | 5923 | 0.01 | 143.035 | 0.000 | 0.000 | |
11846 | 2010.04.01 16:10 | buy | 5924 | 0.01 | 143.055 | 0.000 | 0.000 | |
11847 | 2010.04.01 17:00 | close | 5924 | 0.01 | 143.170 | 0.000 | 0.000 | 115.00 | 1645973.50 |
11848 | 2010.04.01 17:00 | close | 5923 | 0.01 | 143.170 | 0.000 | 0.000 | 135.00 | 1646108.50 |
11849 | 2010.04.01 17:05 | buy | 5925 | 0.01 | 143.170 | 0.000 | 0.000 | |
11850 | 2010.04.01 17:41 | close | 5925 | 0.01 | 143.275 | 0.000 | 0.000 | 105.00 | 1646213.50 |
11851 | 2010.04.01 18:00 | buy | 5926 | 0.01 | 143.625 | 0.000 | 0.000 | |
11852 | 2010.04.01 22:25 | buy | 5927 | 0.01 | 143.470 | 0.000 | 0.000 | |
11853 | 2010.04.02 08:20 | buy | 5928 | 0.01 | 143.310 | 0.000 | 0.000 | |
11854 | 2010.04.02 08:31 | buy | 5929 | 0.01 | 143.270 | 0.000 | 0.000 | |
11855 | 2010.04.02 09:16 | close | 5929 | 0.01 | 143.515 | 0.000 | 0.000 | 245.00 | 1646458.50 |
11856 | 2010.04.02 09:16 | close | 5928 | 0.01 | 143.515 | 0.000 | 0.000 | 205.00 | 1646663.50 |
11857 | 2010.04.02 09:16 | close | 5927 | 0.01 | 143.515 | 0.000 | 0.000 | 61.21 | 1646724.71 |
11858 | 2010.04.02 09:16 | close | 5926 | 0.01 | 143.515 | 0.000 | 0.000 | -93.79 | 1646630.92 |
11859 | 2010.04.02 09:20 | buy | 5930 | 0.01 | 143.540 | 0.000 | 0.000 | |
11860 | 2010.04.02 13:20 | buy | 5931 | 0.01 | 143.370 | 0.000 | 0.000 | |
11861 | 2010.04.02 15:30 | close | 5931 | 0.01 | 143.570 | 0.000 | 0.000 | 200.00 | 1646830.92 |
11862 | 2010.04.02 15:30 | close | 5930 | 0.01 | 143.570 | 0.000 | 0.000 | 30.00 | 1646860.92 |
11863 | 2010.04.02 15:35 | buy | 5932 | 0.01 | 143.530 | 0.000 | 0.000 | |
11864 | 2010.04.02 15:37 | close | 5932 | 0.01 | 143.640 | 0.000 | 0.000 | 110.00 | 1646970.92 |
11865 | 2010.04.02 15:40 | buy | 5933 | 0.01 | 143.495 | 0.000 | 0.000 | |
11866 | 2010.04.02 15:44 | close | 5933 | 0.01 | 143.605 | 0.000 | 0.000 | 110.00 | 1647080.92 |
11867 | 2010.04.02 15:45 | buy | 5934 | 0.01 | 143.610 | 0.000 | 0.000 | |
11868 | 2010.04.02 15:48 | close | 5934 | 0.01 | 143.735 | 0.000 | 0.000 | 125.00 | 1647205.92 |
11869 | 2010.04.02 15:50 | buy | 5935 | 0.01 | 143.875 | 0.000 | 0.000 | |
11870 | 2010.04.02 15:55 | buy | 5936 | 0.01 | 143.890 | 0.000 | 0.000 | |
11871 | 2010.04.05 00:00 | close | 5936 | 0.01 | 144.655 | 0.000 | 0.000 | 781.21 | 1647987.13 |
11872 | 2010.04.05 00:00 | close | 5935 | 0.01 | 144.655 | 0.000 | 0.000 | 796.21 | 1648783.34 |
11873 | 2010.04.05 10:55 | buy | 5937 | 0.01 | 144.160 | 0.000 | 0.000 | |
11874 | 2010.04.05 14:25 | buy | 5938 | 0.01 | 144.190 | 0.000 | 0.000 | |
11875 | 2010.04.05 14:29 | close | 5938 | 0.01 | 144.275 | 0.000 | 0.000 | 85.00 | 1648868.34 |
11876 | 2010.04.05 14:29 | close | 5937 | 0.01 | 144.275 | 0.000 | 0.000 | 115.00 | 1648983.34 |
11877 | 2010.04.05 14:30 | buy | 5939 | 0.01 | 144.315 | 0.000 | 0.000 | |
11878 | 2010.04.05 16:25 | buy | 5940 | 0.01 | 144.315 | 0.000 | 0.000 | |
11879 | 2010.04.05 16:51 | close | 5940 | 0.01 | 144.420 | 0.000 | 0.000 | 105.00 | 1649088.34 |
11880 | 2010.04.05 16:51 | close | 5939 | 0.01 | 144.420 | 0.000 | 0.000 | 105.00 | 1649193.34 |
11881 | 2010.04.05 16:55 | buy | 5941 | 0.01 | 144.465 | 0.000 | 0.000 | |
11882 | 2010.04.05 17:00 | close | 5941 | 0.01 | 144.575 | 0.000 | 0.000 | 110.00 | 1649303.34 |
11883 | 2010.04.05 17:00 | buy | 5942 | 0.01 | 144.620 | 0.000 | 0.000 | |
11884 | 2010.04.05 17:04 | close | 5942 | 0.01 | 144.725 | 0.000 | 0.000 | 105.00 | 1649408.34 |
11885 | 2010.04.05 17:05 | buy | 5943 | 0.01 | 144.720 | 0.000 | 0.000 | |
11886 | 2010.04.05 17:10 | buy | 5944 | 0.01 | 144.645 | 0.000 | 0.000 | |
11887 | 2010.04.05 17:17 | buy | 5945 | 0.01 | 144.615 | 0.000 | 0.000 | |
11888 | 2010.04.05 23:20 | buy | 5946 | 0.01 | 144.235 | 0.000 | 0.000 | |
11889 | 2010.04.06 18:55 | buy | 5947 | 0.01 | 143.020 | 0.000 | 0.000 | |
11890 | 2010.04.08 17:30 | buy | 5948 | 0.01 | 141.810 | 0.000 | 0.000 | |
11891 | 2010.04.09 11:15 | close | 5948 | 0.01 | 143.860 | 0.000 | 0.000 | 2066.21 | 1651474.55 |
11892 | 2010.04.09 11:15 | close | 5947 | 0.01 | 143.860 | 0.000 | 0.000 | 921.05 | 1652395.60 |
11893 | 2010.04.09 11:15 | close | 5946 | 0.01 | 143.860 | 0.000 | 0.000 | -277.74 | 1652117.86 |
11894 | 2010.04.09 11:15 | close | 5945 | 0.01 | 143.860 | 0.000 | 0.000 | -657.74 | 1651460.12 |
11895 | 2010.04.09 11:15 | close | 5944 | 0.01 | 143.860 | 0.000 | 0.000 | -687.74 | 1650772.38 |
11896 | 2010.04.09 11:15 | close | 5943 | 0.01 | 143.860 | 0.000 | 0.000 | -762.74 | 1650009.64 |
11897 | 2010.04.09 11:15 | buy | 5949 | 0.01 | 143.870 | 0.000 | 0.000 | |
11898 | 2010.04.09 11:41 | close | 5949 | 0.01 | 143.975 | 0.000 | 0.000 | 105.00 | 1650114.64 |
11899 | 2010.04.09 11:45 | buy | 5950 | 0.01 | 143.975 | 0.000 | 0.000 | |
11900 | 2010.04.09 11:47 | close | 5950 | 0.01 | 144.080 | 0.000 | 0.000 | 105.00 | 1650219.64 |
11901 | 2010.04.09 11:50 | buy | 5951 | 0.01 | 144.290 | 0.000 | 0.000 | |
11902 | 2010.04.09 21:55 | buy | 5952 | 0.01 | 143.435 | 0.000 | 0.000 | |
11903 | 2010.04.12 00:46 | close | 5952 | 0.01 | 143.950 | 0.000 | 0.000 | 531.21 | 1650750.85 |
11904 | 2010.04.12 00:46 | close | 5951 | 0.01 | 143.950 | 0.000 | 0.000 | -323.79 | 1650427.06 |
11905 | 2010.04.12 06:40 | buy | 5953 | 0.01 | 143.995 | 0.000 | 0.000 | |
11906 | 2010.04.12 07:51 | close | 5953 | 0.01 | 144.105 | 0.000 | 0.000 | 110.00 | 1650537.06 |
11907 | 2010.04.12 08:00 | buy | 5954 | 0.01 | 144.165 | 0.000 | 0.000 | |
11908 | 2010.04.12 09:50 | buy | 5955 | 0.01 | 144.150 | 0.000 | 0.000 | |
11909 | 2010.04.12 10:49 | close | 5955 | 0.01 | 144.265 | 0.000 | 0.000 | 115.00 | 1650652.06 |
11910 | 2010.04.12 10:49 | close | 5954 | 0.01 | 144.265 | 0.000 | 0.000 | 100.00 | 1650752.06 |
11911 | 2010.04.12 10:50 | buy | 5956 | 0.01 | 144.300 | 0.000 | 0.000 | |
11912 | 2010.04.12 10:55 | buy | 5957 | 0.01 | 144.280 | 0.000 | 0.000 | |
11913 | 2010.04.12 11:12 | close | 5957 | 0.01 | 144.395 | 0.000 | 0.000 | 115.00 | 1650867.06 |
11914 | 2010.04.12 11:12 | close | 5956 | 0.01 | 144.395 | 0.000 | 0.000 | 95.00 | 1650962.06 |
11915 | 2010.04.12 13:05 | buy | 5958 | 0.01 | 144.515 | 0.000 | 0.000 | |
11916 | 2010.04.13 10:15 | buy | 5959 | 0.01 | 143.080 | 0.000 | 0.000 | |
11917 | 2010.04.14 03:54 | close | 5959 | 0.01 | 143.880 | 0.000 | 0.000 | 816.21 | 1651778.27 |
11918 | 2010.04.14 03:54 | close | 5958 | 0.01 | 143.880 | 0.000 | 0.000 | -602.58 | 1651175.69 |
11919 | 2010.04.14 03:55 | buy | 5960 | 0.01 | 143.905 | 0.000 | 0.000 | |
11920 | 2010.04.14 08:59 | close | 5960 | 0.01 | 144.015 | 0.000 | 0.000 | 110.00 | 1651285.69 |
11921 | 2010.04.14 08:59 | buy | 5961 | 0.01 | 144.040 | 0.000 | 0.000 | |
11922 | 2010.04.14 09:00 | buy | 5962 | 0.01 | 144.020 | 0.000 | 0.000 | |
11923 | 2010.04.14 09:16 | close | 5962 | 0.01 | 144.135 | 0.000 | 0.000 | 115.00 | 1651400.69 |
11924 | 2010.04.14 09:16 | close | 5961 | 0.01 | 144.135 | 0.000 | 0.000 | 95.00 | 1651495.69 |
11925 | 2010.04.14 09:20 | buy | 5963 | 0.01 | 144.115 | 0.000 | 0.000 | |
11926 | 2010.04.14 11:05 | close | 5963 | 0.01 | 144.225 | 0.000 | 0.000 | 110.00 | 1651605.69 |
11927 | 2010.04.14 11:06 | buy | 5964 | 0.01 | 144.245 | 0.000 | 0.000 | |
11928 | 2010.04.14 11:10 | buy | 5965 | 0.01 | 144.215 | 0.000 | 0.000 | |
11929 | 2010.04.14 12:27 | close | 5965 | 0.01 | 144.330 | 0.000 | 0.000 | 115.00 | 1651720.69 |
11930 | 2010.04.14 12:27 | close | 5964 | 0.01 | 144.330 | 0.000 | 0.000 | 85.00 | 1651805.69 |
11931 | 2010.04.14 12:35 | buy | 5966 | 0.01 | 144.375 | 0.000 | 0.000 | |
11932 | 2010.04.14 12:41 | close | 5966 | 0.01 | 144.480 | 0.000 | 0.000 | 105.00 | 1651910.69 |
11933 | 2010.04.14 12:41 | buy | 5967 | 0.01 | 144.500 | 0.000 | 0.000 | |
11934 | 2010.04.14 13:00 | buy | 5968 | 0.01 | 144.515 | 0.000 | 0.000 | |
11935 | 2010.04.14 15:05 | buy | 5969 | 0.01 | 144.410 | 0.000 | 0.000 | |
11936 | 2010.04.14 15:30 | close | 5969 | 0.01 | 144.580 | 0.000 | 0.000 | 170.00 | 1652080.69 |
11937 | 2010.04.14 15:30 | close | 5968 | 0.01 | 144.580 | 0.000 | 0.000 | 65.00 | 1652145.69 |
11938 | 2010.04.14 15:30 | close | 5967 | 0.01 | 144.580 | 0.000 | 0.000 | 80.00 | 1652225.69 |
11939 | 2010.04.14 17:05 | buy | 5970 | 0.01 | 144.515 | 0.000 | 0.000 | |
11940 | 2010.04.14 17:12 | buy | 5971 | 0.01 | 144.520 | 0.000 | 0.000 | |
11941 | 2010.04.14 17:26 | close | 5971 | 0.01 | 144.620 | 0.000 | 0.000 | 100.00 | 1652325.69 |
11942 | 2010.04.14 17:26 | close | 5970 | 0.01 | 144.620 | 0.000 | 0.000 | 105.00 | 1652430.69 |
11943 | 2010.04.14 17:26 | buy | 5972 | 0.01 | 144.630 | 0.000 | 0.000 | |
11944 | 2010.04.14 21:45 | buy | 5973 | 0.01 | 144.160 | 0.000 | 0.000 | |
11945 | 2010.04.15 03:02 | close | 5973 | 0.01 | 144.450 | 0.000 | 0.000 | 338.63 | 1652769.32 |
11946 | 2010.04.15 03:02 | close | 5972 | 0.01 | 144.450 | 0.000 | 0.000 | -131.37 | 1652637.95 |
11947 | 2010.04.15 03:05 | buy | 5974 | 0.01 | 144.590 | 0.000 | 0.000 | |
11948 | 2010.04.15 03:14 | buy | 5975 | 0.01 | 144.615 | 0.000 | 0.000 | |
11949 | 2010.04.15 03:15 | buy | 5976 | 0.01 | 144.605 | 0.000 | 0.000 | |
11950 | 2010.04.15 03:24 | close | 5976 | 0.01 | 144.705 | 0.000 | 0.000 | 100.00 | 1652737.95 |
11951 | 2010.04.15 03:24 | close | 5975 | 0.01 | 144.705 | 0.000 | 0.000 | 90.00 | 1652827.95 |
11952 | 2010.04.15 03:24 | close | 5974 | 0.01 | 144.705 | 0.000 | 0.000 | 115.00 | 1652942.95 |
11953 | 2010.04.15 03:25 | buy | 5977 | 0.01 | 144.725 | 0.000 | 0.000 | |
11954 | 2010.04.15 05:08 | close | 5977 | 0.01 | 144.835 | 0.000 | 0.000 | 110.00 | 1653052.95 |
11955 | 2010.04.15 05:10 | buy | 5978 | 0.01 | 144.870 | 0.000 | 0.000 | |
11956 | 2010.04.15 05:15 | buy | 5979 | 0.01 | 144.815 | 0.000 | 0.000 | |
11957 | 2010.04.15 05:50 | close | 5979 | 0.01 | 144.950 | 0.000 | 0.000 | 135.00 | 1653187.95 |
11958 | 2010.04.15 05:50 | close | 5978 | 0.01 | 144.950 | 0.000 | 0.000 | 80.00 | 1653267.95 |
11959 | 2010.04.15 05:50 | buy | 5980 | 0.01 | 144.975 | 0.000 | 0.000 | |
11960 | 2010.04.15 06:05 | buy | 5981 | 0.01 | 144.975 | 0.000 | 0.000 | |
11961 | 2010.04.15 08:40 | buy | 5982 | 0.01 | 144.890 | 0.000 | 0.000 | |
11962 | 2010.04.15 16:45 | buy | 5983 | 0.01 | 144.335 | 0.000 | 0.000 | |
11963 | 2010.04.16 13:10 | buy | 5984 | 0.01 | 143.720 | 0.000 | 0.000 | |
11964 | 2010.04.16 13:15 | buy | 5985 | 0.01 | 143.445 | 0.000 | 0.000 | |
11965 | 2010.04.19 15:40 | buy | 5986 | 0.02 | 140.475 | 0.000 | 0.000 | |
11966 | 2010.04.20 19:08 | close | 5986 | 0.02 | 143.475 | 0.000 | 0.000 | 6032.42 | 1659300.37 |
11967 | 2010.04.20 19:08 | close | 5985 | 0.01 | 143.475 | 0.000 | 0.000 | 62.42 | 1659362.79 |
11968 | 2010.04.20 19:08 | close | 5984 | 0.01 | 143.475 | 0.000 | 0.000 | -212.58 | 1659150.21 |
11969 | 2010.04.20 19:08 | close | 5983 | 0.01 | 143.475 | 0.000 | 0.000 | -811.37 | 1658338.84 |
11970 | 2010.04.20 19:08 | close | 5982 | 0.01 | 143.475 | 0.000 | 0.000 | -1366.37 | 1656972.47 |
11971 | 2010.04.20 19:08 | close | 5981 | 0.01 | 143.475 | 0.000 | 0.000 | -1451.37 | 1655521.10 |
11972 | 2010.04.20 19:08 | close | 5980 | 0.01 | 143.475 | 0.000 | 0.000 | -1451.37 | 1654069.73 |
11973 | 2010.04.20 23:35 | buy | 5987 | 0.01 | 143.300 | 0.000 | 0.000 | |
11974 | 2010.04.21 00:19 | close | 5987 | 0.01 | 143.385 | 0.000 | 0.000 | 101.21 | 1654170.94 |
11975 | 2010.04.21 04:55 | buy | 5988 | 0.01 | 143.100 | 0.000 | 0.000 | |
11976 | 2010.04.21 05:14 | close | 5988 | 0.01 | 143.205 | 0.000 | 0.000 | 105.00 | 1654275.94 |
11977 | 2010.04.21 05:15 | buy | 5989 | 0.01 | 143.210 | 0.000 | 0.000 | |
11978 | 2010.04.21 08:34 | close | 5989 | 0.01 | 143.315 | 0.000 | 0.000 | 105.00 | 1654380.94 |
11979 | 2010.04.21 08:50 | buy | 5990 | 0.01 | 143.410 | 0.000 | 0.000 | |
11980 | 2010.04.21 08:52 | close | 5990 | 0.01 | 143.515 | 0.000 | 0.000 | 105.00 | 1654485.94 |
11981 | 2010.04.21 08:55 | buy | 5991 | 0.01 | 143.520 | 0.000 | 0.000 | |
11982 | 2010.04.21 08:56 | close | 5991 | 0.01 | 143.625 | 0.000 | 0.000 | 105.00 | 1654590.94 |
11983 | 2010.04.21 09:00 | buy | 5992 | 0.01 | 143.600 | 0.000 | 0.000 | |
11984 | 2010.04.21 09:06 | buy | 5993 | 0.01 | 143.595 | 0.000 | 0.000 | |
11985 | 2010.04.21 09:19 | close | 5993 | 0.01 | 143.700 | 0.000 | 0.000 | 105.00 | 1654695.94 |
11986 | 2010.04.21 09:19 | close | 5992 | 0.01 | 143.700 | 0.000 | 0.000 | 100.00 | 1654795.94 |
11987 | 2010.04.21 09:20 | buy | 5994 | 0.01 | 143.770 | 0.000 | 0.000 | |
11988 | 2010.04.21 11:35 | buy | 5995 | 0.01 | 143.665 | 0.000 | 0.000 | |
11989 | 2010.04.21 11:46 | buy | 5996 | 0.01 | 143.650 | 0.000 | 0.000 | |
11990 | 2010.04.21 11:55 | close | 5996 | 0.01 | 143.800 | 0.000 | 0.000 | 150.00 | 1654945.94 |
11991 | 2010.04.21 11:55 | close | 5995 | 0.01 | 143.800 | 0.000 | 0.000 | 135.00 | 1655080.94 |
11992 | 2010.04.21 11:55 | close | 5994 | 0.01 | 143.800 | 0.000 | 0.000 | 30.00 | 1655110.94 |
11993 | 2010.04.21 11:55 | buy | 5997 | 0.01 | 143.800 | 0.000 | 0.000 | |
11994 | 2010.04.21 12:03 | close | 5997 | 0.01 | 143.905 | 0.000 | 0.000 | 105.00 | 1655215.94 |
11995 | 2010.04.21 12:05 | buy | 5998 | 0.01 | 143.915 | 0.000 | 0.000 | |
11996 | 2010.04.21 12:18 | close | 5998 | 0.01 | 144.020 | 0.000 | 0.000 | 105.00 | 1655320.94 |
11997 | 2010.04.21 16:35 | buy | 5999 | 0.01 | 143.675 | 0.000 | 0.000 | |
11998 | 2010.04.21 16:40 | close | 5999 | 0.01 | 143.780 | 0.000 | 0.000 | 105.00 | 1655425.94 |
11999 | 2010.04.21 16:40 | buy | 6000 | 0.01 | 143.805 | 0.000 | 0.000 | |
12000 | 2010.04.21 16:45 | buy | 6001 | 0.01 | 143.790 | 0.000 | 0.000 | |
12001 | 2010.04.21 16:47 | close | 6001 | 0.01 | 143.900 | 0.000 | 0.000 | 110.00 | 1655535.94 |
12002 | 2010.04.21 16:47 | close | 6000 | 0.01 | 143.900 | 0.000 | 0.000 | 95.00 | 1655630.94 |
12003 | 2010.04.21 16:50 | buy | 6002 | 0.01 | 144.040 | 0.000 | 0.000 | |
12004 | 2010.04.21 19:40 | buy | 6003 | 0.01 | 143.815 | 0.000 | 0.000 | |
12005 | 2010.04.22 08:50 | buy | 6004 | 0.01 | 143.445 | 0.000 | 0.000 | |
12006 | 2010.04.22 09:18 | close | 6004 | 0.01 | 143.835 | 0.000 | 0.000 | 390.00 | 1656020.94 |
12007 | 2010.04.22 09:18 | close | 6003 | 0.01 | 143.835 | 0.000 | 0.000 | 68.63 | 1656089.57 |
12008 | 2010.04.22 09:18 | close | 6002 | 0.01 | 143.835 | 0.000 | 0.000 | -156.37 | 1655933.20 |
12009 | 2010.04.22 09:20 | buy | 6005 | 0.01 | 143.690 | 0.000 | 0.000 | |
12010 | 2010.04.22 09:25 | buy | 6006 | 0.01 | 143.710 | 0.000 | 0.000 | |
12011 | 2010.04.22 09:26 | close | 6006 | 0.01 | 143.800 | 0.000 | 0.000 | 90.00 | 1656023.20 |
12012 | 2010.04.22 09:26 | close | 6005 | 0.01 | 143.800 | 0.000 | 0.000 | 110.00 | 1656133.20 |
12013 | 2010.04.22 09:30 | buy | 6007 | 0.01 | 143.905 | 0.000 | 0.000 | |
12014 | 2010.04.22 09:35 | buy | 6008 | 0.01 | 143.885 | 0.000 | 0.000 | |
12015 | 2010.04.22 11:51 | close | 6008 | 0.01 | 144.000 | 0.000 | 0.000 | 115.00 | 1656248.20 |
12016 | 2010.04.22 11:51 | close | 6007 | 0.01 | 144.000 | 0.000 | 0.000 | 95.00 | 1656343.20 |
12017 | 2010.04.22 11:55 | buy | 6009 | 0.01 | 144.005 | 0.000 | 0.000 | |
12018 | 2010.04.22 12:01 | buy | 6010 | 0.01 | 144.020 | 0.000 | 0.000 | |
12019 | 2010.04.22 12:05 | buy | 6011 | 0.01 | 144.015 | 0.000 | 0.000 | |
12020 | 2010.04.22 19:45 | buy | 6012 | 0.01 | 143.290 | 0.000 | 0.000 | |
12021 | 2010.04.22 22:53 | close | 6012 | 0.01 | 143.935 | 0.000 | 0.000 | 645.00 | 1656988.20 |
12022 | 2010.04.22 22:53 | close | 6011 | 0.01 | 143.935 | 0.000 | 0.000 | -80.00 | 1656908.20 |
12023 | 2010.04.22 22:53 | close | 6010 | 0.01 | 143.935 | 0.000 | 0.000 | -85.00 | 1656823.20 |
12024 | 2010.04.22 22:53 | close | 6009 | 0.01 | 143.935 | 0.000 | 0.000 | -70.00 | 1656753.20 |
12025 | 2010.04.22 22:55 | buy | 6013 | 0.01 | 143.995 | 0.000 | 0.000 | |
12026 | 2010.04.22 23:00 | buy | 6014 | 0.01 | 144.030 | 0.000 | 0.000 | |
12027 | 2010.04.23 07:20 | buy | 6015 | 0.01 | 143.470 | 0.000 | 0.000 | |
12028 | 2010.04.23 14:37 | close | 6015 | 0.01 | 143.925 | 0.000 | 0.000 | 455.00 | 1657208.20 |
12029 | 2010.04.23 14:37 | close | 6014 | 0.01 | 143.925 | 0.000 | 0.000 | -88.79 | 1657119.41 |
12030 | 2010.04.23 14:37 | close | 6013 | 0.01 | 143.925 | 0.000 | 0.000 | -53.79 | 1657065.62 |
12031 | 2010.04.23 14:37 | buy | 6016 | 0.01 | 143.945 | 0.000 | 0.000 | |
12032 | 2010.04.23 14:40 | close | 6016 | 0.01 | 144.050 | 0.000 | 0.000 | 105.00 | 1657170.62 |
12033 | 2010.04.23 14:40 | buy | 6017 | 0.01 | 144.085 | 0.000 | 0.000 | |
12034 | 2010.04.23 14:45 | buy | 6018 | 0.01 | 144.090 | 0.000 | 0.000 | |
12035 | 2010.04.23 14:45 | close | 6018 | 0.01 | 144.195 | 0.000 | 0.000 | 105.00 | 1657275.62 |
12036 | 2010.04.23 14:45 | close | 6017 | 0.01 | 144.195 | 0.000 | 0.000 | 110.00 | 1657385.62 |
12037 | 2010.04.23 14:50 | buy | 6019 | 0.01 | 144.070 | 0.000 | 0.000 | |
12038 | 2010.04.23 15:12 | close | 6019 | 0.01 | 144.175 | 0.000 | 0.000 | 105.00 | 1657490.62 |
12039 | 2010.04.23 15:15 | buy | 6020 | 0.01 | 144.260 | 0.000 | 0.000 | |
12040 | 2010.04.23 15:27 | close | 6020 | 0.01 | 144.365 | 0.000 | 0.000 | 105.00 | 1657595.62 |
12041 | 2010.04.23 17:15 | buy | 6021 | 0.01 | 144.445 | 0.000 | 0.000 | |
12042 | 2010.04.23 17:43 | close | 6021 | 0.01 | 144.550 | 0.000 | 0.000 | 105.00 | 1657700.62 |
12043 | 2010.04.23 18:00 | buy | 6022 | 0.01 | 144.745 | 0.000 | 0.000 | |
12044 | 2010.04.23 20:50 | buy | 6023 | 0.01 | 144.710 | 0.000 | 0.000 | |
12045 | 2010.04.26 01:01 | close | 6023 | 0.01 | 144.815 | 0.000 | 0.000 | 121.21 | 1657821.83 |
12046 | 2010.04.26 01:01 | close | 6022 | 0.01 | 144.815 | 0.000 | 0.000 | 86.21 | 1657908.04 |
12047 | 2010.04.26 03:00 | buy | 6024 | 0.01 | 144.915 | 0.000 | 0.000 | |
12048 | 2010.04.26 03:05 | close | 6024 | 0.01 | 145.020 | 0.000 | 0.000 | 105.00 | 1658013.04 |
12049 | 2010.04.26 03:05 | buy | 6025 | 0.01 | 145.035 | 0.000 | 0.000 | |
12050 | 2010.04.26 03:12 | close | 6025 | 0.01 | 145.140 | 0.000 | 0.000 | 105.00 | 1658118.04 |
12051 | 2010.04.26 03:12 | buy | 6026 | 0.01 | 145.155 | 0.000 | 0.000 | |
12052 | 2010.04.26 03:15 | buy | 6027 | 0.01 | 145.115 | 0.000 | 0.000 | |
12053 | 2010.04.26 03:37 | close | 6027 | 0.01 | 145.235 | 0.000 | 0.000 | 120.00 | 1658238.04 |
12054 | 2010.04.26 03:37 | close | 6026 | 0.01 | 145.235 | 0.000 | 0.000 | 80.00 | 1658318.04 |
12055 | 2010.04.26 08:20 | buy | 6028 | 0.01 | 145.480 | 0.000 | 0.000 | |
12056 | 2010.04.26 08:24 | close | 6028 | 0.01 | 145.600 | 0.000 | 0.000 | 120.00 | 1658438.04 |
12057 | 2010.04.26 08:25 | buy | 6029 | 0.01 | 145.630 | 0.000 | 0.000 | |
12058 | 2010.04.26 08:30 | buy | 6030 | 0.01 | 145.650 | 0.000 | 0.000 | |
12059 | 2010.04.26 09:39 | close | 6030 | 0.01 | 145.740 | 0.000 | 0.000 | 90.00 | 1658528.04 |
12060 | 2010.04.26 09:39 | close | 6029 | 0.01 | 145.740 | 0.000 | 0.000 | 110.00 | 1658638.04 |
12061 | 2010.04.26 10:10 | buy | 6031 | 0.01 | 145.885 | 0.000 | 0.000 | |
12062 | 2010.04.26 14:05 | buy | 6032 | 0.01 | 145.600 | 0.000 | 0.000 | |
12063 | 2010.04.26 14:11 | buy | 6033 | 0.01 | 145.560 | 0.000 | 0.000 | |
12064 | 2010.04.26 16:00 | close | 6033 | 0.01 | 145.785 | 0.000 | 0.000 | 225.00 | 1658863.04 |
12065 | 2010.04.26 16:00 | close | 6032 | 0.01 | 145.785 | 0.000 | 0.000 | 185.00 | 1659048.04 |
12066 | 2010.04.26 16:00 | close | 6031 | 0.01 | 145.785 | 0.000 | 0.000 | -100.00 | 1658948.04 |
12067 | 2010.04.26 16:00 | buy | 6034 | 0.01 | 145.815 | 0.000 | 0.000 | |
12068 | 2010.04.26 16:05 | close | 6034 | 0.01 | 145.925 | 0.000 | 0.000 | 110.00 | 1659058.04 |
12069 | 2010.04.26 16:05 | buy | 6035 | 0.01 | 145.940 | 0.000 | 0.000 | |
12070 | 2010.04.26 16:10 | buy | 6036 | 0.01 | 145.865 | 0.000 | 0.000 | |
12071 | 2010.04.28 06:25 | buy | 6037 | 0.01 | 142.605 | 0.000 | 0.000 | |
12072 | 2010.04.30 10:29 | close | 6037 | 0.01 | 144.820 | 0.000 | 0.000 | 2279.84 | 1661337.88 |
12073 | 2010.04.30 10:29 | close | 6036 | 0.01 | 144.820 | 0.000 | 0.000 | -947.74 | 1660390.14 |
12074 | 2010.04.30 10:29 | close | 6035 | 0.01 | 144.820 | 0.000 | 0.000 | -1022.74 | 1659367.40 |
12075 | 2010.04.30 12:00 | buy | 6038 | 0.01 | 145.045 | 0.000 | 0.000 | |
12076 | 2010.04.30 12:00 | close | 6038 | 0.01 | 145.155 | 0.000 | 0.000 | 110.00 | 1659477.40 |
12077 | 2010.04.30 12:05 | buy | 6039 | 0.01 | 145.100 | 0.000 | 0.000 | |
12078 | 2010.04.30 12:19 | close | 6039 | 0.01 | 145.210 | 0.000 | 0.000 | 110.00 | 1659587.40 |
12079 | 2010.04.30 12:20 | buy | 6040 | 0.01 | 145.205 | 0.000 | 0.000 | |
12080 | 2010.05.03 13:35 | buy | 6041 | 0.01 | 143.520 | 0.000 | 0.000 | |
12081 | 2010.05.03 16:49 | close | 6041 | 0.01 | 144.455 | 0.000 | 0.000 | 935.00 | 1660522.40 |
12082 | 2010.05.03 16:49 | close | 6040 | 0.01 | 144.455 | 0.000 | 0.000 | -733.79 | 1659788.61 |
12083 | 2010.05.03 19:10 | buy | 6042 | 0.01 | 144.365 | 0.000 | 0.000 | |
12084 | 2010.05.03 19:15 | buy | 6043 | 0.01 | 144.380 | 0.000 | 0.000 | |
12085 | 2010.05.03 19:23 | close | 6043 | 0.01 | 144.475 | 0.000 | 0.000 | 95.00 | 1659883.61 |
12086 | 2010.05.03 19:23 | close | 6042 | 0.01 | 144.475 | 0.000 | 0.000 | 110.00 | 1659993.61 |
12087 | 2010.05.03 19:25 | buy | 6044 | 0.01 | 144.585 | 0.000 | 0.000 | |
12088 | 2010.05.04 01:35 | buy | 6045 | 0.01 | 144.375 | 0.000 | 0.000 | |
12089 | 2010.05.04 01:40 | buy | 6046 | 0.01 | 144.320 | 0.000 | 0.000 | |
12090 | 2010.05.04 03:39 | close | 6046 | 0.01 | 144.525 | 0.000 | 0.000 | 205.00 | 1660198.61 |
12091 | 2010.05.04 03:39 | close | 6045 | 0.01 | 144.525 | 0.000 | 0.000 | 150.00 | 1660348.61 |
12092 | 2010.05.04 03:39 | close | 6044 | 0.01 | 144.525 | 0.000 | 0.000 | -43.79 | 1660304.82 |
12093 | 2010.05.04 03:40 | buy | 6047 | 0.01 | 144.560 | 0.000 | 0.000 | |
12094 | 2010.05.04 03:48 | close | 6047 | 0.01 | 144.665 | 0.000 | 0.000 | 105.00 | 1660409.82 |
12095 | 2010.05.04 03:48 | buy | 6048 | 0.01 | 144.690 | 0.000 | 0.000 | |
12096 | 2010.05.04 03:49 | close | 6048 | 0.01 | 144.800 | 0.000 | 0.000 | 110.00 | 1660519.82 |
12097 | 2010.05.04 03:50 | buy | 6049 | 0.01 | 144.785 | 0.000 | 0.000 | |
12098 | 2010.05.04 03:55 | buy | 6050 | 0.01 | 144.815 | 0.000 | 0.000 | |
12099 | 2010.05.04 04:02 | close | 6050 | 0.01 | 144.900 | 0.000 | 0.000 | 85.00 | 1660604.82 |
12100 | 2010.05.04 04:02 | close | 6049 | 0.01 | 144.900 | 0.000 | 0.000 | 115.00 | 1660719.82 |
12101 | 2010.05.04 04:02 | buy | 6051 | 0.01 | 144.935 | 0.000 | 0.000 | |
12102 | 2010.05.04 07:55 | buy | 6052 | 0.01 | 144.835 | 0.000 | 0.000 | |
12103 | 2010.05.05 02:45 | buy | 6053 | 0.01 | 143.535 | 0.000 | 0.000 | |
12104 | 2010.05.06 14:45 | buy | 6054 | 0.01 | 141.595 | 0.000 | 0.000 | |
12105 | 2010.05.07 05:50 | buy | 6055 | 0.02 | 137.205 | 0.000 | 0.000 | |
12106 | 2010.05.14 15:40 | buy | 6056 | 0.03 | 135.240 | 0.000 | 0.000 | |
12107 | 2010.05.17 12:20 | buy | 6057 | 0.04 | 133.445 | 0.000 | 0.000 | |
12108 | 2010.05.20 10:59 | buy | 6058 | 0.06 | 131.440 | 0.000 | 0.000 | |
12109 | 2010.05.25 17:05 | buy | 6059 | 0.08 | 128.930 | 0.000 | 0.000 | |
12110 | 2010.06.01 16:24 | close | 6059 | 0.08 | 133.440 | 0.000 | 0.000 | 36987.76 | 1697707.58 |
12111 | 2010.06.01 16:24 | close | 6058 | 0.06 | 133.440 | 0.000 | 0.000 | 12972.60 | 1710680.18 |
12112 | 2010.06.01 16:24 | close | 6057 | 0.04 | 133.440 | 0.000 | 0.000 | 952.60 | 1711632.78 |
12113 | 2010.06.01 16:24 | close | 6056 | 0.03 | 133.440 | 0.000 | 0.000 | -4621.92 | 1707010.86 |
12114 | 2010.06.01 16:24 | close | 6055 | 0.02 | 133.440 | 0.000 | 0.000 | -6784.34 | 1700226.52 |
12115 | 2010.06.01 16:24 | close | 6054 | 0.01 | 133.440 | 0.000 | 0.000 | -7765.96 | 1692460.56 |
12116 | 2010.06.01 16:24 | close | 6053 | 0.01 | 133.440 | 0.000 | 0.000 | -9657.33 | 1682803.23 |
12117 | 2010.06.01 16:24 | close | 6052 | 0.01 | 133.440 | 0.000 | 0.000 | -10941.12 | 1671862.11 |
12118 | 2010.06.01 16:24 | close | 6051 | 0.01 | 133.440 | 0.000 | 0.000 | -11041.12 | 1660820.99 |
12119 | 2010.06.01 16:24 | buy | 6060 | 0.01 | 133.465 | 0.000 | 0.000 | |
12120 | 2010.06.01 16:24 | close | 6060 | 0.01 | 133.570 | 0.000 | 0.000 | 105.00 | 1660925.99 |
12121 | 2010.06.01 16:25 | buy | 6061 | 0.01 | 133.545 | 0.000 | 0.000 | |
12122 | 2010.06.01 16:30 | buy | 6062 | 0.01 | 133.445 | 0.000 | 0.000 | |
12123 | 2010.06.01 16:35 | buy | 6063 | 0.01 | 133.525 | 0.000 | 0.000 | |
12124 | 2010.06.01 16:40 | close | 6063 | 0.01 | 133.615 | 0.000 | 0.000 | 90.00 | 1661015.99 |
12125 | 2010.06.01 16:40 | close | 6062 | 0.01 | 133.615 | 0.000 | 0.000 | 170.00 | 1661185.99 |
12126 | 2010.06.01 16:40 | close | 6061 | 0.01 | 133.615 | 0.000 | 0.000 | 70.00 | 1661255.99 |
12127 | 2010.06.01 20:35 | buy | 6064 | 0.01 | 134.220 | 0.000 | 0.000 | |
12128 | 2010.06.02 01:36 | buy | 6065 | 0.01 | 133.560 | 0.000 | 0.000 | |
12129 | 2010.06.02 03:50 | close | 6065 | 0.01 | 133.985 | 0.000 | 0.000 | 425.00 | 1661680.99 |
12130 | 2010.06.02 03:50 | close | 6064 | 0.01 | 133.985 | 0.000 | 0.000 | -218.79 | 1661462.20 |
12131 | 2010.06.02 03:55 | buy | 6066 | 0.01 | 134.220 | 0.000 | 0.000 | |
12132 | 2010.06.02 03:57 | close | 6066 | 0.01 | 134.335 | 0.000 | 0.000 | 115.00 | 1661577.20 |
12133 | 2010.06.02 04:00 | buy | 6067 | 0.01 | 134.590 | 0.000 | 0.000 | |
12134 | 2010.06.02 04:03 | close | 6067 | 0.01 | 134.695 | 0.000 | 0.000 | 105.00 | 1661682.20 |
12135 | 2010.06.02 04:05 | buy | 6068 | 0.01 | 134.640 | 0.000 | 0.000 | |
12136 | 2010.06.02 04:10 | buy | 6069 | 0.01 | 134.605 | 0.000 | 0.000 | |
12137 | 2010.06.02 04:31 | close | 6069 | 0.01 | 134.725 | 0.000 | 0.000 | 120.00 | 1661802.20 |
12138 | 2010.06.02 04:31 | close | 6068 | 0.01 | 134.725 | 0.000 | 0.000 | 85.00 | 1661887.20 |
12139 | 2010.06.02 08:25 | buy | 6070 | 0.01 | 134.570 | 0.000 | 0.000 | |
12140 | 2010.06.02 08:27 | close | 6070 | 0.01 | 134.675 | 0.000 | 0.000 | 105.00 | 1661992.20 |
12141 | 2010.06.02 08:30 | buy | 6071 | 0.01 | 134.685 | 0.000 | 0.000 | |
12142 | 2010.06.02 08:31 | close | 6071 | 0.01 | 134.790 | 0.000 | 0.000 | 105.00 | 1662097.20 |
12143 | 2010.06.02 08:35 | buy | 6072 | 0.01 | 134.780 | 0.000 | 0.000 | |
12144 | 2010.06.02 08:42 | buy | 6073 | 0.01 | 134.825 | 0.000 | 0.000 | |
12145 | 2010.06.02 09:07 | close | 6073 | 0.01 | 134.905 | 0.000 | 0.000 | 80.00 | 1662177.20 |
12146 | 2010.06.02 09:07 | close | 6072 | 0.01 | 134.905 | 0.000 | 0.000 | 125.00 | 1662302.20 |
12147 | 2010.06.02 10:20 | buy | 6074 | 0.01 | 135.260 | 0.000 | 0.000 | |
12148 | 2010.06.02 10:21 | close | 6074 | 0.01 | 135.375 | 0.000 | 0.000 | 115.00 | 1662417.20 |
12149 | 2010.06.02 10:25 | buy | 6075 | 0.01 | 135.335 | 0.000 | 0.000 | |
12150 | 2010.06.02 10:30 | buy | 6076 | 0.01 | 135.315 | 0.000 | 0.000 | |
12151 | 2010.06.02 14:05 | buy | 6077 | 0.01 | 135.090 | 0.000 | 0.000 | |
12152 | 2010.06.02 18:25 | buy | 6078 | 0.01 | 134.810 | 0.000 | 0.000 | |
12153 | 2010.06.02 18:52 | close | 6078 | 0.01 | 135.250 | 0.000 | 0.000 | 440.00 | 1662857.20 |
12154 | 2010.06.02 18:52 | close | 6077 | 0.01 | 135.250 | 0.000 | 0.000 | 160.00 | 1663017.20 |
12155 | 2010.06.02 18:52 | close | 6076 | 0.01 | 135.250 | 0.000 | 0.000 | -65.00 | 1662952.20 |
12156 | 2010.06.02 18:52 | close | 6075 | 0.01 | 135.250 | 0.000 | 0.000 | -85.00 | 1662867.20 |
12157 | 2010.06.02 20:05 | buy | 6079 | 0.01 | 135.280 | 0.000 | 0.000 | |
12158 | 2010.06.03 04:02 | close | 6079 | 0.01 | 135.335 | 0.000 | 0.000 | 103.63 | 1662970.83 |
12159 | 2010.06.03 04:05 | buy | 6080 | 0.01 | 135.460 | 0.000 | 0.000 | |
12160 | 2010.06.03 04:10 | buy | 6081 | 0.01 | 135.490 | 0.000 | 0.000 | |
12161 | 2010.06.03 04:15 | buy | 6082 | 0.01 | 135.460 | 0.000 | 0.000 | |
12162 | 2010.06.03 04:31 | close | 6082 | 0.01 | 135.575 | 0.000 | 0.000 | 115.00 | 1663085.83 |
12163 | 2010.06.03 04:31 | close | 6081 | 0.01 | 135.575 | 0.000 | 0.000 | 85.00 | 1663170.83 |
12164 | 2010.06.03 04:31 | close | 6080 | 0.01 | 135.575 | 0.000 | 0.000 | 115.00 | 1663285.83 |
12165 | 2010.06.03 06:35 | buy | 6083 | 0.01 | 135.445 | 0.000 | 0.000 | |
12166 | 2010.06.03 06:50 | buy | 6084 | 0.01 | 135.455 | 0.000 | 0.000 | |
12167 | 2010.06.03 07:49 | close | 6084 | 0.01 | 135.555 | 0.000 | 0.000 | 100.00 | 1663385.83 |
12168 | 2010.06.03 07:49 | close | 6083 | 0.01 | 135.555 | 0.000 | 0.000 | 110.00 | 1663495.83 |
12169 | 2010.06.03 07:50 | buy | 6085 | 0.01 | 135.560 | 0.000 | 0.000 | |
12170 | 2010.06.03 08:11 | buy | 6086 | 0.01 | 135.585 | 0.000 | 0.000 | |
12171 | 2010.06.03 08:22 | close | 6086 | 0.01 | 135.675 | 0.000 | 0.000 | 90.00 | 1663585.83 |
12172 | 2010.06.03 08:22 | close | 6085 | 0.01 | 135.675 | 0.000 | 0.000 | 115.00 | 1663700.83 |
12173 | 2010.06.03 08:25 | buy | 6087 | 0.01 | 135.805 | 0.000 | 0.000 | |
12174 | 2010.06.03 08:57 | close | 6087 | 0.01 | 135.910 | 0.000 | 0.000 | 105.00 | 1663805.83 |
12175 | 2010.06.03 09:00 | buy | 6088 | 0.01 | 135.915 | 0.000 | 0.000 | |
12176 | 2010.06.03 09:03 | close | 6088 | 0.01 | 136.025 | 0.000 | 0.000 | 110.00 | 1663915.83 |
12177 | 2010.06.03 09:05 | buy | 6089 | 0.01 | 136.040 | 0.000 | 0.000 | |
12178 | 2010.06.03 09:10 | buy | 6090 | 0.01 | 136.070 | 0.000 | 0.000 | |
12179 | 2010.06.03 09:32 | close | 6090 | 0.01 | 136.165 | 0.000 | 0.000 | 95.00 | 1664010.83 |
12180 | 2010.06.03 09:32 | close | 6089 | 0.01 | 136.165 | 0.000 | 0.000 | 125.00 | 1664135.83 |
12181 | 2010.06.03 12:05 | buy | 6091 | 0.01 | 136.355 | 0.000 | 0.000 | |
12182 | 2010.06.04 03:05 | buy | 6092 | 0.01 | 135.630 | 0.000 | 0.000 | |
12183 | 2010.06.04 11:35 | close | 6092 | 0.01 | 136.090 | 0.000 | 0.000 | 460.00 | 1664595.83 |
12184 | 2010.06.04 11:35 | close | 6091 | 0.01 | 136.090 | 0.000 | 0.000 | -248.79 | 1664347.04 |
12185 | 2010.06.04 11:35 | buy | 6093 | 0.01 | 136.095 | 0.000 | 0.000 | |
12186 | 2010.06.04 11:40 | buy | 6094 | 0.01 | 136.125 | 0.000 | 0.000 | |
12187 | 2010.06.04 11:44 | close | 6094 | 0.01 | 136.215 | 0.000 | 0.000 | 90.00 | 1664437.04 |
12188 | 2010.06.04 11:44 | close | 6093 | 0.01 | 136.215 | 0.000 | 0.000 | 120.00 | 1664557.04 |
12189 | 2010.06.04 11:45 | buy | 6095 | 0.01 | 136.235 | 0.000 | 0.000 | |
12190 | 2010.06.07 11:40 | buy | 6096 | 0.01 | 132.250 | 0.000 | 0.000 | |
12191 | 2010.06.10 22:43 | close | 6096 | 0.01 | 134.260 | 0.000 | 0.000 | 2091.05 | 1666648.09 |
12192 | 2010.06.10 22:43 | close | 6095 | 0.01 | 134.260 | 0.000 | 0.000 | -1877.74 | 1664770.35 |
12193 | 2010.06.11 02:25 | buy | 6097 | 0.01 | 134.550 | 0.000 | 0.000 | |
12194 | 2010.06.11 02:30 | buy | 6098 | 0.01 | 134.545 | 0.000 | 0.000 | |
12195 | 2010.06.11 02:55 | close | 6098 | 0.01 | 134.650 | 0.000 | 0.000 | 105.00 | 1664875.35 |
12196 | 2010.06.11 02:55 | close | 6097 | 0.01 | 134.650 | 0.000 | 0.000 | 100.00 | 1664975.35 |
12197 | 2010.06.11 03:00 | buy | 6099 | 0.01 | 134.710 | 0.000 | 0.000 | |
12198 | 2010.06.11 03:06 | close | 6099 | 0.01 | 134.820 | 0.000 | 0.000 | 110.00 | 1665085.35 |
12199 | 2010.06.11 03:10 | buy | 6100 | 0.01 | 134.820 | 0.000 | 0.000 | |
12200 | 2010.06.11 03:15 | buy | 6101 | 0.01 | 134.850 | 0.000 | 0.000 | |
12201 | 2010.06.11 04:02 | close | 6101 | 0.01 | 134.935 | 0.000 | 0.000 | 85.00 | 1665170.35 |
12202 | 2010.06.11 04:02 | close | 6100 | 0.01 | 134.935 | 0.000 | 0.000 | 115.00 | 1665285.35 |
12203 | 2010.06.11 07:20 | buy | 6102 | 0.01 | 134.710 | 0.000 | 0.000 | |
12204 | 2010.06.11 07:26 | buy | 6103 | 0.01 | 134.735 | 0.000 | 0.000 | |
12205 | 2010.06.11 07:30 | close | 6103 | 0.01 | 134.825 | 0.000 | 0.000 | 90.00 | 1665375.35 |
12206 | 2010.06.11 07:30 | close | 6102 | 0.01 | 134.825 | 0.000 | 0.000 | 115.00 | 1665490.35 |
12207 | 2010.06.11 07:30 | buy | 6104 | 0.01 | 134.835 | 0.000 | 0.000 | |
12208 | 2010.06.11 07:35 | buy | 6105 | 0.01 | 134.790 | 0.000 | 0.000 | |
12209 | 2010.06.11 07:51 | close | 6105 | 0.01 | 134.920 | 0.000 | 0.000 | 130.00 | 1665620.35 |
12210 | 2010.06.11 07:51 | close | 6104 | 0.01 | 134.920 | 0.000 | 0.000 | 85.00 | 1665705.35 |
12211 | 2010.06.11 07:55 | buy | 6106 | 0.01 | 134.945 | 0.000 | 0.000 | |
12212 | 2010.06.11 10:15 | close | 6106 | 0.01 | 135.050 | 0.000 | 0.000 | 105.00 | 1665810.35 |
12213 | 2010.06.11 10:15 | buy | 6107 | 0.01 | 135.065 | 0.000 | 0.000 | |
12214 | 2010.06.14 02:05 | buy | 6108 | 0.01 | 133.860 | 0.000 | 0.000 | |
12215 | 2010.06.14 09:00 | close | 6108 | 0.01 | 134.555 | 0.000 | 0.000 | 695.00 | 1666505.35 |
12216 | 2010.06.14 09:00 | close | 6107 | 0.01 | 134.555 | 0.000 | 0.000 | -493.79 | 1666011.56 |
12217 | 2010.06.14 09:00 | buy | 6109 | 0.01 | 134.580 | 0.000 | 0.000 | |
12218 | 2010.06.14 09:06 | close | 6109 | 0.01 | 134.685 | 0.000 | 0.000 | 105.00 | 1666116.56 |
12219 | 2010.06.14 09:06 | buy | 6110 | 0.01 | 134.705 | 0.000 | 0.000 | |
12220 | 2010.06.14 09:10 | buy | 6111 | 0.01 | 134.730 | 0.000 | 0.000 | |
12221 | 2010.06.14 11:29 | close | 6111 | 0.01 | 134.825 | 0.000 | 0.000 | 95.00 | 1666211.56 |
12222 | 2010.06.14 11:29 | close | 6110 | 0.01 | 134.825 | 0.000 | 0.000 | 120.00 | 1666331.56 |
12223 | 2010.06.14 11:30 | buy | 6112 | 0.01 | 134.925 | 0.000 | 0.000 | |
12224 | 2010.06.14 11:31 | close | 6112 | 0.01 | 135.030 | 0.000 | 0.000 | 105.00 | 1666436.56 |
12225 | 2010.06.14 11:35 | buy | 6113 | 0.01 | 134.985 | 0.000 | 0.000 | |
12226 | 2010.06.14 11:40 | close | 6113 | 0.01 | 135.090 | 0.000 | 0.000 | 105.00 | 1666541.56 |
12227 | 2010.06.14 11:40 | buy | 6114 | 0.01 | 135.110 | 0.000 | 0.000 | |
12228 | 2010.06.14 11:42 | close | 6114 | 0.01 | 135.215 | 0.000 | 0.000 | 105.00 | 1666646.56 |
12229 | 2010.06.14 11:45 | buy | 6115 | 0.01 | 135.200 | 0.000 | 0.000 | |
12230 | 2010.06.14 11:50 | buy | 6116 | 0.01 | 135.185 | 0.000 | 0.000 | |
12231 | 2010.06.14 12:16 | close | 6116 | 0.01 | 135.300 | 0.000 | 0.000 | 115.00 | 1666761.56 |
12232 | 2010.06.14 12:16 | close | 6115 | 0.01 | 135.300 | 0.000 | 0.000 | 100.00 | 1666861.56 |
12233 | 2010.06.14 15:25 | buy | 6117 | 0.01 | 135.860 | 0.000 | 0.000 | |
12234 | 2010.06.14 15:30 | buy | 6118 | 0.01 | 135.755 | 0.000 | 0.000 | |
12235 | 2010.06.14 17:32 | buy | 6119 | 0.01 | 135.725 | 0.000 | 0.000 | |
12236 | 2010.06.15 03:30 | buy | 6120 | 0.01 | 135.305 | 0.000 | 0.000 | |
12237 | 2010.06.15 13:05 | buy | 6121 | 0.01 | 135.040 | 0.000 | 0.000 | |
12238 | 2010.06.15 20:36 | close | 6121 | 0.01 | 135.635 | 0.000 | 0.000 | 595.00 | 1667456.56 |
12239 | 2010.06.15 20:36 | close | 6120 | 0.01 | 135.635 | 0.000 | 0.000 | 330.00 | 1667786.56 |
12240 | 2010.06.15 20:36 | close | 6119 | 0.01 | 135.635 | 0.000 | 0.000 | -73.79 | 1667712.77 |
12241 | 2010.06.15 20:36 | close | 6118 | 0.01 | 135.635 | 0.000 | 0.000 | -103.79 | 1667608.98 |
12242 | 2010.06.15 20:36 | close | 6117 | 0.01 | 135.635 | 0.000 | 0.000 | -208.79 | 1667400.19 |
12243 | 2010.06.15 20:40 | buy | 6122 | 0.01 | 135.660 | 0.000 | 0.000 | |
12244 | 2010.06.16 03:35 | buy | 6123 | 0.01 | 135.680 | 0.000 | 0.000 | |
12245 | 2010.06.16 03:41 | buy | 6124 | 0.01 | 135.690 | 0.000 | 0.000 | |
12246 | 2010.06.16 04:08 | close | 6124 | 0.01 | 135.775 | 0.000 | 0.000 | 85.00 | 1667485.19 |
12247 | 2010.06.16 04:08 | close | 6123 | 0.01 | 135.775 | 0.000 | 0.000 | 95.00 | 1667580.19 |
12248 | 2010.06.16 04:08 | close | 6122 | 0.01 | 135.775 | 0.000 | 0.000 | 131.21 | 1667711.40 |
12249 | 2010.06.16 06:55 | buy | 6125 | 0.01 | 135.565 | 0.000 | 0.000 | |
12250 | 2010.06.16 08:50 | buy | 6126 | 0.01 | 135.555 | 0.000 | 0.000 | |
12251 | 2010.06.16 08:55 | buy | 6127 | 0.01 | 135.585 | 0.000 | 0.000 | |
12252 | 2010.06.16 09:19 | close | 6127 | 0.01 | 135.670 | 0.000 | 0.000 | 85.00 | 1667796.40 |
12253 | 2010.06.16 09:19 | close | 6126 | 0.01 | 135.670 | 0.000 | 0.000 | 115.00 | 1667911.40 |
12254 | 2010.06.16 09:19 | close | 6125 | 0.01 | 135.670 | 0.000 | 0.000 | 105.00 | 1668016.40 |
12255 | 2010.06.16 09:20 | buy | 6128 | 0.01 | 135.710 | 0.000 | 0.000 | |
12256 | 2010.06.16 09:25 | buy | 6129 | 0.01 | 135.730 | 0.000 | 0.000 | |
12257 | 2010.06.16 09:42 | close | 6129 | 0.01 | 135.830 | 0.000 | 0.000 | 100.00 | 1668116.40 |
12258 | 2010.06.16 09:42 | close | 6128 | 0.01 | 135.830 | 0.000 | 0.000 | 120.00 | 1668236.40 |
12259 | 2010.06.16 09:45 | buy | 6130 | 0.01 | 135.915 | 0.000 | 0.000 | |
12260 | 2010.06.16 09:50 | buy | 6131 | 0.01 | 135.935 | 0.000 | 0.000 | |
12261 | 2010.06.16 12:40 | buy | 6132 | 0.01 | 135.805 | 0.000 | 0.000 | |
12262 | 2010.06.16 18:00 | buy | 6133 | 0.01 | 135.585 | 0.000 | 0.000 | |
12263 | 2010.06.16 21:12 | buy | 6134 | 0.01 | 135.530 | 0.000 | 0.000 | |
12264 | 2010.06.17 11:35 | buy | 6135 | 0.01 | 134.565 | 0.000 | 0.000 | |
12265 | 2010.06.21 11:59 | close | 6135 | 0.01 | 135.585 | 0.000 | 0.000 | 1052.42 | 1669288.82 |
12266 | 2010.06.21 11:59 | close | 6134 | 0.01 | 135.585 | 0.000 | 0.000 | 136.05 | 1669424.87 |
12267 | 2010.06.21 11:59 | close | 6133 | 0.01 | 135.585 | 0.000 | 0.000 | 81.05 | 1669505.92 |
12268 | 2010.06.21 11:59 | close | 6132 | 0.01 | 135.585 | 0.000 | 0.000 | -138.95 | 1669366.97 |
12269 | 2010.06.21 11:59 | close | 6131 | 0.01 | 135.585 | 0.000 | 0.000 | -268.95 | 1669098.02 |
12270 | 2010.06.21 11:59 | close | 6130 | 0.01 | 135.585 | 0.000 | 0.000 | -248.95 | 1668849.07 |
12271 | 2010.06.21 11:59 | buy | 6136 | 0.01 | 135.610 | 0.000 | 0.000 | |
12272 | 2010.06.21 12:01 | close | 6136 | 0.01 | 135.725 | 0.000 | 0.000 | 115.00 | 1668964.07 |
12273 | 2010.06.21 12:01 | buy | 6137 | 0.01 | 135.740 | 0.000 | 0.000 | |
12274 | 2010.06.21 12:01 | close | 6137 | 0.01 | 135.850 | 0.000 | 0.000 | 110.00 | 1669074.07 |
12275 | 2010.06.21 12:05 | buy | 6138 | 0.01 | 135.715 | 0.000 | 0.000 | |
12276 | 2010.06.21 12:10 | buy | 6139 | 0.01 | 135.685 | 0.000 | 0.000 | |
12277 | 2010.06.21 12:21 | close | 6139 | 0.01 | 135.800 | 0.000 | 0.000 | 115.00 | 1669189.07 |
12278 | 2010.06.21 12:21 | close | 6138 | 0.01 | 135.800 | 0.000 | 0.000 | 85.00 | 1669274.07 |
12279 | 2010.06.21 17:05 | buy | 6140 | 0.01 | 135.545 | 0.000 | 0.000 | |
12280 | 2010.06.21 17:10 | buy | 6141 | 0.01 | 135.530 | 0.000 | 0.000 | |
12281 | 2010.06.21 17:16 | buy | 6142 | 0.01 | 135.520 | 0.000 | 0.000 | |
12282 | 2010.06.22 15:55 | buy | 6143 | 0.01 | 134.035 | 0.000 | 0.000 | |
12283 | 2010.06.25 17:51 | buy | 6144 | 0.01 | 133.700 | 0.000 | 0.000 | |
12284 | 2010.06.28 18:00 | close | 6144 | 0.01 | 134.880 | 0.000 | 0.000 | 1196.21 | 1670470.28 |
12285 | 2010.06.28 18:00 | close | 6143 | 0.01 | 134.880 | 0.000 | 0.000 | 942.26 | 1671412.54 |
12286 | 2010.06.28 18:00 | close | 6142 | 0.01 | 134.880 | 0.000 | 0.000 | -526.53 | 1670886.01 |
12287 | 2010.06.28 18:00 | close | 6141 | 0.01 | 134.880 | 0.000 | 0.000 | -536.53 | 1670349.48 |
12288 | 2010.06.28 18:00 | close | 6140 | 0.01 | 134.880 | 0.000 | 0.000 | -551.53 | 1669797.95 |
12289 | 2010.06.28 18:00 | buy | 6145 | 0.01 | 134.905 | 0.000 | 0.000 | |
12290 | 2010.06.28 18:06 | buy | 6146 | 0.01 | 134.930 | 0.000 | 0.000 | |
12291 | 2010.06.28 18:10 | buy | 6147 | 0.01 | 134.920 | 0.000 | 0.000 | |
12292 | 2010.06.28 20:36 | close | 6147 | 0.01 | 135.025 | 0.000 | 0.000 | 105.00 | 1669902.95 |
12293 | 2010.06.28 20:36 | close | 6146 | 0.01 | 135.025 | 0.000 | 0.000 | 95.00 | 1669997.95 |
12294 | 2010.06.28 20:36 | close | 6145 | 0.01 | 135.025 | 0.000 | 0.000 | 120.00 | 1670117.95 |
12295 | 2010.06.28 20:40 | buy | 6148 | 0.01 | 135.080 | 0.000 | 0.000 | |
12296 | 2010.06.28 20:45 | buy | 6149 | 0.01 | 135.060 | 0.000 | 0.000 | |
12297 | 2010.06.28 21:13 | close | 6149 | 0.01 | 135.175 | 0.000 | 0.000 | 115.00 | 1670232.95 |
12298 | 2010.06.28 21:13 | close | 6148 | 0.01 | 135.175 | 0.000 | 0.000 | 95.00 | 1670327.95 |
12299 | 2010.06.29 03:40 | buy | 6150 | 0.01 | 135.060 | 0.000 | 0.000 | |
12300 | 2010.06.30 02:05 | buy | 6151 | 0.01 | 133.540 | 0.000 | 0.000 | |
12301 | 2010.07.01 13:25 | buy | 6152 | 0.01 | 132.020 | 0.000 | 0.000 | |
12302 | 2010.07.02 04:08 | close | 6152 | 0.01 | 133.595 | 0.000 | 0.000 | 1591.21 | 1671919.16 |
12303 | 2010.07.02 04:08 | close | 6151 | 0.01 | 133.595 | 0.000 | 0.000 | 119.84 | 1672039.00 |
12304 | 2010.07.02 04:08 | close | 6150 | 0.01 | 133.595 | 0.000 | 0.000 | -1383.95 | 1670655.05 |
12305 | 2010.07.02 04:10 | buy | 6153 | 0.01 | 133.670 | 0.000 | 0.000 | |
12306 | 2010.07.02 04:58 | close | 6153 | 0.01 | 133.780 | 0.000 | 0.000 | 110.00 | 1670765.05 |
12307 | 2010.07.02 05:00 | buy | 6154 | 0.01 | 133.760 | 0.000 | 0.000 | |
12308 | 2010.07.02 05:21 | close | 6154 | 0.01 | 133.865 | 0.000 | 0.000 | 105.00 | 1670870.05 |
12309 | 2010.07.02 09:20 | buy | 6155 | 0.01 | 133.640 | 0.000 | 0.000 | |
12310 | 2010.07.02 10:13 | close | 6155 | 0.01 | 133.755 | 0.000 | 0.000 | 115.00 | 1670985.05 |
12311 | 2010.07.02 10:15 | buy | 6156 | 0.01 | 133.740 | 0.000 | 0.000 | |
12312 | 2010.07.02 15:30 | close | 6156 | 0.01 | 133.875 | 0.000 | 0.000 | 135.00 | 1671120.05 |
12313 | 2010.07.02 15:35 | buy | 6157 | 0.01 | 133.380 | 0.000 | 0.000 | |
12314 | 2010.07.02 22:10 | buy | 6158 | 0.01 | 133.410 | 0.000 | 0.000 | |
12315 | 2010.07.02 22:27 | close | 6158 | 0.01 | 133.495 | 0.000 | 0.000 | 85.00 | 1671205.05 |
12316 | 2010.07.02 22:27 | close | 6157 | 0.01 | 133.495 | 0.000 | 0.000 | 115.00 | 1671320.05 |
12317 | 2010.07.02 22:30 | buy | 6159 | 0.01 | 133.500 | 0.000 | 0.000 | |
12318 | 2010.07.05 04:41 | buy | 6160 | 0.01 | 133.525 | 0.000 | 0.000 | |
12319 | 2010.07.05 09:22 | close | 6160 | 0.01 | 133.610 | 0.000 | 0.000 | 85.00 | 1671405.05 |
12320 | 2010.07.05 09:22 | close | 6159 | 0.01 | 133.610 | 0.000 | 0.000 | 126.21 | 1671531.26 |
12321 | 2010.07.05 09:25 | buy | 6161 | 0.01 | 133.625 | 0.000 | 0.000 | |
12322 | 2010.07.06 06:40 | buy | 6162 | 0.01 | 132.720 | 0.000 | 0.000 | |
12323 | 2010.07.06 09:14 | close | 6162 | 0.01 | 133.265 | 0.000 | 0.000 | 545.00 | 1672076.26 |
12324 | 2010.07.06 09:14 | close | 6161 | 0.01 | 133.265 | 0.000 | 0.000 | -343.79 | 1671732.47 |
12325 | 2010.07.06 09:14 | buy | 6163 | 0.01 | 133.285 | 0.000 | 0.000 | |
12326 | 2010.07.06 09:15 | buy | 6164 | 0.01 | 133.310 | 0.000 | 0.000 | |
12327 | 2010.07.06 09:20 | buy | 6165 | 0.01 | 133.305 | 0.000 | 0.000 | |
12328 | 2010.07.06 10:19 | close | 6165 | 0.01 | 133.400 | 0.000 | 0.000 | 95.00 | 1671827.47 |
12329 | 2010.07.06 10:19 | close | 6164 | 0.01 | 133.400 | 0.000 | 0.000 | 90.00 | 1671917.47 |
12330 | 2010.07.06 10:19 | close | 6163 | 0.01 | 133.400 | 0.000 | 0.000 | 115.00 | 1672032.47 |
12331 | 2010.07.06 10:25 | buy | 6166 | 0.01 | 133.555 | 0.000 | 0.000 | |
12332 | 2010.07.06 10:46 | buy | 6167 | 0.01 | 133.580 | 0.000 | 0.000 | |
12333 | 2010.07.06 12:45 | buy | 6168 | 0.01 | 133.535 | 0.000 | 0.000 | |
12334 | 2010.07.06 12:52 | close | 6168 | 0.01 | 133.660 | 0.000 | 0.000 | 125.00 | 1672157.47 |
12335 | 2010.07.06 12:52 | close | 6167 | 0.01 | 133.660 | 0.000 | 0.000 | 80.00 | 1672237.47 |
12336 | 2010.07.06 12:52 | close | 6166 | 0.01 | 133.660 | 0.000 | 0.000 | 105.00 | 1672342.47 |
12337 | 2010.07.06 12:52 | buy | 6169 | 0.01 | 133.690 | 0.000 | 0.000 | |
12338 | 2010.07.06 13:00 | buy | 6170 | 0.01 | 133.635 | 0.000 | 0.000 | |
12339 | 2010.07.07 17:15 | buy | 6171 | 0.01 | 132.565 | 0.000 | 0.000 | |
12340 | 2010.07.08 02:59 | close | 6171 | 0.01 | 133.340 | 0.000 | 0.000 | 823.63 | 1673166.10 |
12341 | 2010.07.08 02:59 | close | 6170 | 0.01 | 133.340 | 0.000 | 0.000 | -230.16 | 1672935.94 |
12342 | 2010.07.08 02:59 | close | 6169 | 0.01 | 133.340 | 0.000 | 0.000 | -285.16 | 1672650.78 |
12343 | 2010.07.08 03:00 | buy | 6172 | 0.01 | 133.360 | 0.000 | 0.000 | |
12344 | 2010.07.08 03:05 | close | 6172 | 0.01 | 133.470 | 0.000 | 0.000 | 110.00 | 1672760.78 |
12345 | 2010.07.08 03:05 | buy | 6173 | 0.01 | 133.490 | 0.000 | 0.000 | |
12346 | 2010.07.08 03:09 | close | 6173 | 0.01 | 133.595 | 0.000 | 0.000 | 105.00 | 1672865.78 |
12347 | 2010.07.08 03:10 | buy | 6174 | 0.01 | 133.655 | 0.000 | 0.000 | |
12348 | 2010.07.08 03:17 | buy | 6175 | 0.01 | 133.675 | 0.000 | 0.000 | |
12349 | 2010.07.08 03:33 | close | 6175 | 0.01 | 133.770 | 0.000 | 0.000 | 95.00 | 1672960.78 |
12350 | 2010.07.08 03:33 | close | 6174 | 0.01 | 133.770 | 0.000 | 0.000 | 115.00 | 1673075.78 |
12351 | 2010.07.08 04:35 | buy | 6176 | 0.01 | 134.150 | 0.000 | 0.000 | |
12352 | 2010.07.08 04:36 | close | 6176 | 0.01 | 134.255 | 0.000 | 0.000 | 105.00 | 1673180.78 |
12353 | 2010.07.08 04:40 | buy | 6177 | 0.01 | 134.245 | 0.000 | 0.000 | |
12354 | 2010.07.08 04:45 | buy | 6178 | 0.01 | 134.175 | 0.000 | 0.000 | |
12355 | 2010.07.08 05:10 | close | 6178 | 0.01 | 134.320 | 0.000 | 0.000 | 145.00 | 1673325.78 |
12356 | 2010.07.08 05:10 | close | 6177 | 0.01 | 134.320 | 0.000 | 0.000 | 75.00 | 1673400.78 |
12357 | 2010.07.08 05:15 | buy | 6179 | 0.01 | 134.420 | 0.000 | 0.000 | |
12358 | 2010.07.08 09:26 | close | 6179 | 0.01 | 134.550 | 0.000 | 0.000 | 130.00 | 1673530.78 |
12359 | 2010.07.08 09:30 | buy | 6180 | 0.01 | 134.530 | 0.000 | 0.000 | |
12360 | 2010.07.08 09:35 | buy | 6181 | 0.01 | 134.450 | 0.000 | 0.000 | |
12361 | 2010.07.08 09:40 | buy | 6182 | 0.01 | 134.425 | 0.000 | 0.000 | |
12362 | 2010.07.08 09:48 | close | 6182 | 0.01 | 134.570 | 0.000 | 0.000 | 145.00 | 1673675.78 |
12363 | 2010.07.08 09:48 | close | 6181 | 0.01 | 134.570 | 0.000 | 0.000 | 120.00 | 1673795.78 |
12364 | 2010.07.08 09:48 | close | 6180 | 0.01 | 134.570 | 0.000 | 0.000 | 40.00 | 1673835.78 |
12365 | 2010.07.08 15:40 | buy | 6183 | 0.01 | 133.825 | 0.000 | 0.000 | |
12366 | 2010.07.08 16:02 | buy | 6184 | 0.01 | 133.820 | 0.000 | 0.000 | |
12367 | 2010.07.08 16:08 | close | 6184 | 0.01 | 133.925 | 0.000 | 0.000 | 105.00 | 1673940.78 |
12368 | 2010.07.08 16:08 | close | 6183 | 0.01 | 133.925 | 0.000 | 0.000 | 100.00 | 1674040.78 |
12369 | 2010.07.08 16:20 | buy | 6185 | 0.01 | 134.210 | 0.000 | 0.000 | |
12370 | 2010.07.08 16:23 | close | 6185 | 0.01 | 134.320 | 0.000 | 0.000 | 110.00 | 1674150.78 |
12371 | 2010.07.08 16:25 | buy | 6186 | 0.01 | 134.360 | 0.000 | 0.000 | |
12372 | 2010.07.08 20:10 | buy | 6187 | 0.01 | 133.940 | 0.000 | 0.000 | |
12373 | 2010.07.09 02:38 | close | 6187 | 0.01 | 134.235 | 0.000 | 0.000 | 311.21 | 1674461.99 |
12374 | 2010.07.09 02:38 | close | 6186 | 0.01 | 134.235 | 0.000 | 0.000 | -108.79 | 1674353.20 |
12375 | 2010.07.09 02:38 | buy | 6188 | 0.01 | 134.255 | 0.000 | 0.000 | |
12376 | 2010.07.09 02:40 | buy | 6189 | 0.01 | 134.240 | 0.000 | 0.000 | |
12377 | 2010.07.09 06:04 | buy | 6190 | 0.01 | 134.230 | 0.000 | 0.000 | |
12378 | 2010.07.09 06:05 | buy | 6191 | 0.01 | 134.220 | 0.000 | 0.000 | |
12379 | 2010.07.09 06:13 | close | 6191 | 0.01 | 134.350 | 0.000 | 0.000 | 130.00 | 1674483.20 |
12380 | 2010.07.09 06:13 | close | 6190 | 0.01 | 134.350 | 0.000 | 0.000 | 120.00 | 1674603.20 |
12381 | 2010.07.09 06:13 | close | 6189 | 0.01 | 134.350 | 0.000 | 0.000 | 110.00 | 1674713.20 |
12382 | 2010.07.09 06:13 | close | 6188 | 0.01 | 134.350 | 0.000 | 0.000 | 95.00 | 1674808.20 |
12383 | 2010.07.09 06:15 | buy | 6192 | 0.01 | 134.395 | 0.000 | 0.000 | |
12384 | 2010.07.09 06:20 | buy | 6193 | 0.01 | 134.385 | 0.000 | 0.000 | |
12385 | 2010.07.09 06:25 | buy | 6194 | 0.01 | 134.375 | 0.000 | 0.000 | |
12386 | 2010.07.09 08:46 | close | 6194 | 0.01 | 134.485 | 0.000 | 0.000 | 110.00 | 1674918.20 |
12387 | 2010.07.09 08:46 | close | 6193 | 0.01 | 134.485 | 0.000 | 0.000 | 100.00 | 1675018.20 |
12388 | 2010.07.09 08:46 | close | 6192 | 0.01 | 134.485 | 0.000 | 0.000 | 90.00 | 1675108.20 |
12389 | 2010.07.09 08:46 | buy | 6195 | 0.01 | 134.500 | 0.000 | 0.000 | |
12390 | 2010.07.09 08:50 | buy | 6196 | 0.01 | 134.525 | 0.000 | 0.000 | |
12391 | 2010.07.09 08:55 | buy | 6197 | 0.01 | 134.525 | 0.000 | 0.000 | |
12392 | 2010.07.09 12:52 | close | 6197 | 0.01 | 134.620 | 0.000 | 0.000 | 95.00 | 1675203.20 |
12393 | 2010.07.09 12:52 | close | 6196 | 0.01 | 134.620 | 0.000 | 0.000 | 95.00 | 1675298.20 |
12394 | 2010.07.09 12:52 | close | 6195 | 0.01 | 134.620 | 0.000 | 0.000 | 120.00 | 1675418.20 |
12395 | 2010.07.12 03:00 | buy | 6198 | 0.01 | 133.930 | 0.000 | 0.000 | |
12396 | 2010.07.12 03:05 | buy | 6199 | 0.01 | 133.900 | 0.000 | 0.000 | |
12397 | 2010.07.12 03:12 | buy | 6200 | 0.01 | 133.890 | 0.000 | 0.000 | |
12398 | 2010.07.12 16:50 | buy | 6201 | 0.01 | 133.565 | 0.000 | 0.000 | |
12399 | 2010.07.13 01:05 | buy | 6202 | 0.01 | 133.280 | 0.000 | 0.000 | |
12400 | 2010.07.13 10:23 | buy | 6203 | 0.01 | 133.120 | 0.000 | 0.000 | |
12401 | 2010.07.13 12:30 | close | 6203 | 0.01 | 133.710 | 0.000 | 0.000 | 590.00 | 1676008.20 |
12402 | 2010.07.13 12:30 | close | 6202 | 0.01 | 133.710 | 0.000 | 0.000 | 430.00 | 1676438.20 |
12403 | 2010.07.13 12:30 | close | 6201 | 0.01 | 133.710 | 0.000 | 0.000 | 161.21 | 1676599.41 |
12404 | 2010.07.13 12:30 | close | 6200 | 0.01 | 133.710 | 0.000 | 0.000 | -163.79 | 1676435.62 |
12405 | 2010.07.13 12:30 | close | 6199 | 0.01 | 133.710 | 0.000 | 0.000 | -173.79 | 1676261.83 |
12406 | 2010.07.13 12:30 | close | 6198 | 0.01 | 133.710 | 0.000 | 0.000 | -203.79 | 1676058.04 |
12407 | 2010.07.13 15:25 | buy | 6204 | 0.01 | 133.600 | 0.000 | 0.000 | |
12408 | 2010.07.13 15:45 | close | 6204 | 0.01 | 133.705 | 0.000 | 0.000 | 105.00 | 1676163.04 |
12409 | 2010.07.13 16:05 | buy | 6205 | 0.01 | 133.920 | 0.000 | 0.000 | |
12410 | 2010.07.13 16:12 | close | 6205 | 0.01 | 134.040 | 0.000 | 0.000 | 120.00 | 1676283.04 |
12411 | 2010.07.13 21:50 | buy | 6206 | 0.01 | 134.240 | 0.000 | 0.000 | |
12412 | 2010.07.13 22:00 | buy | 6207 | 0.01 | 134.270 | 0.000 | 0.000 | |
12413 | 2010.07.13 23:17 | close | 6207 | 0.01 | 134.365 | 0.000 | 0.000 | 95.00 | 1676378.04 |
12414 | 2010.07.13 23:17 | close | 6206 | 0.01 | 134.365 | 0.000 | 0.000 | 125.00 | 1676503.04 |
12415 | 2010.07.13 23:20 | buy | 6208 | 0.01 | 134.540 | 0.000 | 0.000 | |
12416 | 2010.07.13 23:25 | buy | 6209 | 0.01 | 134.490 | 0.000 | 0.000 | |
12417 | 2010.07.13 23:30 | close | 6209 | 0.01 | 134.615 | 0.000 | 0.000 | 125.00 | 1676628.04 |
12418 | 2010.07.13 23:30 | close | 6208 | 0.01 | 134.615 | 0.000 | 0.000 | 75.00 | 1676703.04 |
12419 | 2010.07.13 23:30 | buy | 6210 | 0.01 | 134.630 | 0.000 | 0.000 | |
12420 | 2010.07.13 23:35 | buy | 6211 | 0.01 | 134.620 | 0.000 | 0.000 | |
12421 | 2010.07.14 01:28 | close | 6211 | 0.01 | 134.715 | 0.000 | 0.000 | 111.21 | 1676814.25 |
12422 | 2010.07.14 01:28 | close | 6210 | 0.01 | 134.715 | 0.000 | 0.000 | 101.21 | 1676915.46 |
12423 | 2010.07.14 01:30 | buy | 6212 | 0.01 | 134.765 | 0.000 | 0.000 | |
12424 | 2010.07.14 01:59 | close | 6212 | 0.01 | 134.875 | 0.000 | 0.000 | 110.00 | 1677025.46 |
12425 | 2010.07.14 02:00 | buy | 6213 | 0.01 | 134.910 | 0.000 | 0.000 | |
12426 | 2010.07.14 02:07 | buy | 6214 | 0.01 | 134.935 | 0.000 | 0.000 | |
12427 | 2010.07.14 03:01 | close | 6214 | 0.01 | 135.030 | 0.000 | 0.000 | 95.00 | 1677120.46 |
12428 | 2010.07.14 03:01 | close | 6213 | 0.01 | 135.030 | 0.000 | 0.000 | 120.00 | 1677240.46 |
12429 | 2010.07.14 03:05 | buy | 6215 | 0.01 | 135.145 | 0.000 | 0.000 | |
12430 | 2010.07.14 03:10 | close | 6215 | 0.01 | 135.250 | 0.000 | 0.000 | 105.00 | 1677345.46 |
12431 | 2010.07.14 03:10 | buy | 6216 | 0.01 | 135.250 | 0.000 | 0.000 | |
12432 | 2010.07.14 03:15 | close | 6216 | 0.01 | 135.355 | 0.000 | 0.000 | 105.00 | 1677450.46 |
12433 | 2010.07.14 03:15 | buy | 6217 | 0.01 | 135.381 | 0.000 | 0.000 | |
12434 | 2010.07.14 03:16 | close | 6217 | 0.01 | 135.485 | 0.000 | 0.000 | 104.00 | 1677554.46 |
12435 | 2010.07.14 03:20 | buy | 6218 | 0.01 | 135.520 | 0.000 | 0.000 | |
12436 | 2010.07.14 03:23 | close | 6218 | 0.01 | 135.625 | 0.000 | 0.000 | 105.00 | 1677659.46 |
12437 | 2010.07.14 03:25 | buy | 6219 | 0.01 | 135.670 | 0.000 | 0.000 | |
12438 | 2010.07.14 03:30 | buy | 6220 | 0.01 | 135.700 | 0.000 | 0.000 | |
12439 | 2010.07.14 05:50 | buy | 6221 | 0.01 | 135.200 | 0.000 | 0.000 | |
12440 | 2010.07.14 06:12 | close | 6221 | 0.01 | 135.630 | 0.000 | 0.000 | 430.00 | 1678089.46 |
12441 | 2010.07.14 06:12 | close | 6220 | 0.01 | 135.630 | 0.000 | 0.000 | -70.00 | 1678019.46 |
12442 | 2010.07.14 06:12 | close | 6219 | 0.01 | 135.630 | 0.000 | 0.000 | -40.00 | 1677979.46 |
12443 | 2010.07.14 06:12 | buy | 6222 | 0.01 | 135.645 | 0.000 | 0.000 | |
12444 | 2010.07.14 06:15 | buy | 6223 | 0.01 | 135.550 | 0.000 | 0.000 | |
12445 | 2010.07.14 06:20 | buy | 6224 | 0.01 | 135.510 | 0.000 | 0.000 | |
12446 | 2010.07.14 10:35 | buy | 6225 | 0.01 | 135.430 | 0.000 | 0.000 | |
12447 | 2010.07.14 10:35 | close | 6225 | 0.01 | 135.640 | 0.000 | 0.000 | 210.00 | 1678189.46 |
12448 | 2010.07.14 10:35 | close | 6224 | 0.01 | 135.640 | 0.000 | 0.000 | 130.00 | 1678319.46 |
12449 | 2010.07.14 10:35 | close | 6223 | 0.01 | 135.640 | 0.000 | 0.000 | 90.00 | 1678409.46 |
12450 | 2010.07.14 10:35 | close | 6222 | 0.01 | 135.640 | 0.000 | 0.000 | -5.00 | 1678404.46 |
12451 | 2010.07.14 10:40 | buy | 6226 | 0.01 | 135.500 | 0.000 | 0.000 | |
12452 | 2010.07.14 11:18 | buy | 6227 | 0.01 | 135.525 | 0.000 | 0.000 | |
12453 | 2010.07.14 11:27 | close | 6227 | 0.01 | 135.615 | 0.000 | 0.000 | 90.00 | 1678494.46 |
12454 | 2010.07.14 11:27 | close | 6226 | 0.01 | 135.615 | 0.000 | 0.000 | 115.00 | 1678609.46 |
12455 | 2010.07.14 11:35 | buy | 6228 | 0.01 | 135.680 | 0.000 | 0.000 | |
12456 | 2010.07.14 18:05 | buy | 6229 | 0.01 | 135.220 | 0.000 | 0.000 | |
12457 | 2010.07.14 18:47 | close | 6229 | 0.01 | 135.550 | 0.000 | 0.000 | 330.00 | 1678939.46 |
12458 | 2010.07.14 18:47 | close | 6228 | 0.01 | 135.550 | 0.000 | 0.000 | -130.00 | 1678809.46 |
12459 | 2010.07.15 05:15 | buy | 6230 | 0.01 | 134.940 | 0.000 | 0.000 | |
12460 | 2010.07.15 05:25 | buy | 6231 | 0.01 | 134.965 | 0.000 | 0.000 | |
12461 | 2010.07.15 11:45 | close | 6231 | 0.01 | 135.055 | 0.000 | 0.000 | 90.00 | 1678899.46 |
12462 | 2010.07.15 11:45 | close | 6230 | 0.01 | 135.055 | 0.000 | 0.000 | 115.00 | 1679014.46 |
12463 | 2010.07.15 11:45 | buy | 6232 | 0.01 | 135.075 | 0.000 | 0.000 | |
12464 | 2010.07.15 11:45 | close | 6232 | 0.01 | 135.180 | 0.000 | 0.000 | 105.00 | 1679119.46 |
12465 | 2010.07.15 11:50 | buy | 6233 | 0.01 | 135.035 | 0.000 | 0.000 | |
12466 | 2010.07.15 13:29 | close | 6233 | 0.01 | 135.140 | 0.000 | 0.000 | 105.00 | 1679224.46 |
12467 | 2010.07.15 13:35 | buy | 6234 | 0.01 | 135.260 | 0.000 | 0.000 | |
12468 | 2010.07.15 13:40 | buy | 6235 | 0.01 | 135.225 | 0.000 | 0.000 | |
12469 | 2010.07.15 13:46 | close | 6235 | 0.01 | 135.345 | 0.000 | 0.000 | 120.00 | 1679344.46 |
12470 | 2010.07.15 13:46 | close | 6234 | 0.01 | 135.345 | 0.000 | 0.000 | 85.00 | 1679429.46 |
12471 | 2010.07.15 13:46 | buy | 6236 | 0.01 | 135.355 | 0.000 | 0.000 | |
12472 | 2010.07.15 15:17 | close | 6236 | 0.01 | 135.465 | 0.000 | 0.000 | 110.00 | 1679539.46 |
12473 | 2010.07.15 15:20 | buy | 6237 | 0.01 | 135.505 | 0.000 | 0.000 | |
12474 | 2010.07.15 15:25 | buy | 6238 | 0.01 | 135.505 | 0.000 | 0.000 | |
12475 | 2010.07.15 15:30 | buy | 6239 | 0.01 | 135.480 | 0.000 | 0.000 | |
12476 | 2010.07.15 21:30 | buy | 6240 | 0.01 | 134.720 | 0.000 | 0.000 | |
12477 | 2010.07.19 08:30 | buy | 6241 | 0.01 | 132.850 | 0.000 | 0.000 | |
12478 | 2010.07.22 11:35 | buy | 6242 | 0.01 | 131.890 | 0.000 | 0.000 | |
12479 | 2010.07.23 12:43 | close | 6242 | 0.01 | 134.320 | 0.000 | 0.000 | 2446.21 | 1681985.67 |
12480 | 2010.07.23 12:43 | close | 6241 | 0.01 | 134.320 | 0.000 | 0.000 | 1567.26 | 1683552.93 |
12481 | 2010.07.23 12:43 | close | 6240 | 0.01 | 134.320 | 0.000 | 0.000 | -270.32 | 1683282.61 |
12482 | 2010.07.23 12:43 | close | 6239 | 0.01 | 134.320 | 0.000 | 0.000 | -1030.32 | 1682252.29 |
12483 | 2010.07.23 12:43 | close | 6238 | 0.01 | 134.320 | 0.000 | 0.000 | -1055.32 | 1681196.97 |
12484 | 2010.07.23 12:43 | close | 6237 | 0.01 | 134.320 | 0.000 | 0.000 | -1055.32 | 1680141.65 |
12485 | 2010.07.23 15:25 | buy | 6243 | 0.01 | 134.835 | 0.000 | 0.000 | |
12486 | 2010.07.23 19:02 | close | 6243 | 0.01 | 134.945 | 0.000 | 0.000 | 110.00 | 1680251.65 |
12487 | 2010.07.26 02:35 | buy | 6244 | 0.01 | 135.210 | 0.000 | 0.000 | |
12488 | 2010.07.26 02:55 | close | 6244 | 0.01 | 135.315 | 0.000 | 0.000 | 105.00 | 1680356.65 |
12489 | 2010.07.26 03:00 | buy | 6245 | 0.01 | 135.415 | 0.000 | 0.000 | |
12490 | 2010.07.26 05:14 | close | 6245 | 0.01 | 135.520 | 0.000 | 0.000 | 105.00 | 1680461.65 |
12491 | 2010.07.26 06:55 | buy | 6246 | 0.01 | 135.515 | 0.000 | 0.000 | |
12492 | 2010.07.26 09:45 | buy | 6247 | 0.01 | 135.460 | 0.000 | 0.000 | |
12493 | 2010.07.26 16:10 | buy | 6248 | 0.01 | 135.115 | 0.000 | 0.000 | |
12494 | 2010.07.27 04:25 | buy | 6249 | 0.01 | 134.810 | 0.000 | 0.000 | |
12495 | 2010.07.27 13:00 | close | 6249 | 0.01 | 135.315 | 0.000 | 0.000 | 505.00 | 1680966.65 |
12496 | 2010.07.27 13:00 | close | 6248 | 0.01 | 135.315 | 0.000 | 0.000 | 216.21 | 1681182.86 |
12497 | 2010.07.27 13:00 | close | 6247 | 0.01 | 135.315 | 0.000 | 0.000 | -128.79 | 1681054.07 |
12498 | 2010.07.27 13:00 | close | 6246 | 0.01 | 135.315 | 0.000 | 0.000 | -183.79 | 1680870.28 |
12499 | 2010.07.27 13:05 | buy | 6250 | 0.01 | 135.505 | 0.000 | 0.000 | |
12500 | 2010.07.27 13:09 | close | 6250 | 0.01 | 135.615 | 0.000 | 0.000 | 110.00 | 1680980.28 |
12501 | 2010.07.27 13:10 | buy | 6251 | 0.01 | 135.670 | 0.000 | 0.000 | |
12502 | 2010.07.27 13:15 | buy | 6252 | 0.01 | 135.655 | 0.000 | 0.000 | |
12503 | 2010.07.27 13:57 | close | 6252 | 0.01 | 135.765 | 0.000 | 0.000 | 110.00 | 1681090.28 |
12504 | 2010.07.27 13:57 | close | 6251 | 0.01 | 135.765 | 0.000 | 0.000 | 95.00 | 1681185.28 |
12505 | 2010.07.27 15:25 | buy | 6253 | 0.01 | 136.075 | 0.000 | 0.000 | |
12506 | 2010.07.27 15:32 | close | 6253 | 0.01 | 136.185 | 0.000 | 0.000 | 110.00 | 1681295.28 |
12507 | 2010.07.27 15:32 | buy | 6254 | 0.01 | 136.195 | 0.000 | 0.000 | |
12508 | 2010.07.27 15:35 | close | 6254 | 0.01 | 136.300 | 0.000 | 0.000 | 105.00 | 1681400.28 |
12509 | 2010.07.27 15:35 | buy | 6255 | 0.01 | 136.320 | 0.000 | 0.000 | |
12510 | 2010.07.27 15:40 | buy | 6256 | 0.01 | 136.305 | 0.000 | 0.000 | |
12511 | 2010.07.27 15:45 | buy | 6257 | 0.01 | 136.285 | 0.000 | 0.000 | |
12512 | 2010.07.27 16:03 | close | 6257 | 0.01 | 136.405 | 0.000 | 0.000 | 120.00 | 1681520.28 |
12513 | 2010.07.27 16:03 | close | 6256 | 0.01 | 136.405 | 0.000 | 0.000 | 100.00 | 1681620.28 |
12514 | 2010.07.27 16:03 | close | 6255 | 0.01 | 136.405 | 0.000 | 0.000 | 85.00 | 1681705.28 |
12515 | 2010.07.27 17:55 | buy | 6258 | 0.01 | 136.475 | 0.000 | 0.000 | |
12516 | 2010.07.27 17:59 | close | 6258 | 0.01 | 136.585 | 0.000 | 0.000 | 110.00 | 1681815.28 |
12517 | 2010.07.27 18:00 | buy | 6259 | 0.01 | 136.660 | 0.000 | 0.000 | |
12518 | 2010.07.27 19:18 | close | 6259 | 0.01 | 136.770 | 0.000 | 0.000 | 110.00 | 1681925.28 |
12519 | 2010.07.27 19:20 | buy | 6260 | 0.01 | 136.810 | 0.000 | 0.000 | |
12520 | 2010.07.27 20:49 | close | 6260 | 0.01 | 136.915 | 0.000 | 0.000 | 105.00 | 1682030.28 |
12521 | 2010.07.27 20:50 | buy | 6261 | 0.01 | 136.930 | 0.000 | 0.000 | |
12522 | 2010.07.27 21:10 | buy | 6262 | 0.01 | 136.900 | 0.000 | 0.000 | |
12523 | 2010.07.27 22:02 | close | 6262 | 0.01 | 137.020 | 0.000 | 0.000 | 120.00 | 1682150.28 |
12524 | 2010.07.27 22:02 | close | 6261 | 0.01 | 137.020 | 0.000 | 0.000 | 90.00 | 1682240.28 |
12525 | 2010.07.27 22:05 | buy | 6263 | 0.01 | 137.030 | 0.000 | 0.000 | |
12526 | 2010.07.27 22:11 | buy | 6264 | 0.01 | 137.015 | 0.000 | 0.000 | |
12527 | 2010.07.27 22:59 | close | 6264 | 0.01 | 137.130 | 0.000 | 0.000 | 115.00 | 1682355.28 |
12528 | 2010.07.27 22:59 | close | 6263 | 0.01 | 137.130 | 0.000 | 0.000 | 100.00 | 1682455.28 |
12529 | 2010.07.28 06:05 | buy | 6265 | 0.01 | 136.835 | 0.000 | 0.000 | |
12530 | 2010.07.28 06:30 | close | 6265 | 0.01 | 136.945 | 0.000 | 0.000 | 110.00 | 1682565.28 |
12531 | 2010.07.28 06:35 | buy | 6266 | 0.01 | 137.005 | 0.000 | 0.000 | |
12532 | 2010.07.28 08:30 | buy | 6267 | 0.01 | 136.920 | 0.000 | 0.000 | |
12533 | 2010.07.28 08:34 | close | 6267 | 0.01 | 137.065 | 0.000 | 0.000 | 145.00 | 1682710.28 |
12534 | 2010.07.28 08:34 | close | 6266 | 0.01 | 137.065 | 0.000 | 0.000 | 60.00 | 1682770.28 |
12535 | 2010.07.28 08:35 | buy | 6268 | 0.01 | 137.105 | 0.000 | 0.000 | |
12536 | 2010.07.28 08:40 | buy | 6269 | 0.01 | 137.060 | 0.000 | 0.000 | |
12537 | 2010.07.28 09:11 | close | 6269 | 0.01 | 137.185 | 0.000 | 0.000 | 125.00 | 1682895.28 |
12538 | 2010.07.28 09:11 | close | 6268 | 0.01 | 137.185 | 0.000 | 0.000 | 80.00 | 1682975.28 |
12539 | 2010.07.28 09:20 | buy | 6270 | 0.01 | 137.420 | 0.000 | 0.000 | |
12540 | 2010.07.28 09:46 | close | 6270 | 0.01 | 137.525 | 0.000 | 0.000 | 105.00 | 1683080.28 |
12541 | 2010.07.28 11:30 | buy | 6271 | 0.01 | 137.410 | 0.000 | 0.000 | |
12542 | 2010.07.28 19:25 | buy | 6272 | 0.01 | 136.880 | 0.000 | 0.000 | |
12543 | 2010.07.29 09:30 | buy | 6273 | 0.01 | 136.460 | 0.000 | 0.000 | |
12544 | 2010.07.30 09:50 | buy | 6274 | 0.01 | 135.380 | 0.000 | 0.000 | |
12545 | 2010.07.30 16:55 | buy | 6275 | 0.01 | 134.985 | 0.000 | 0.000 | |
12546 | 2010.08.02 03:34 | close | 6275 | 0.01 | 136.285 | 0.000 | 0.000 | 1316.21 | 1684396.49 |
12547 | 2010.08.02 03:34 | close | 6274 | 0.01 | 136.285 | 0.000 | 0.000 | 921.21 | 1685317.70 |
12548 | 2010.08.02 03:34 | close | 6273 | 0.01 | 136.285 | 0.000 | 0.000 | -142.58 | 1685175.12 |
12549 | 2010.08.02 03:34 | close | 6272 | 0.01 | 136.285 | 0.000 | 0.000 | -513.95 | 1684661.17 |
12550 | 2010.08.02 03:34 | close | 6271 | 0.01 | 136.285 | 0.000 | 0.000 | -1043.95 | 1683617.22 |
12551 | 2010.08.02 03:34 | buy | 6276 | 0.01 | 136.300 | 0.000 | 0.000 | |
12552 | 2010.08.02 03:37 | buy | 6277 | 0.01 | 136.295 | 0.000 | 0.000 | |
12553 | 2010.08.02 03:45 | buy | 6278 | 0.01 | 136.290 | 0.000 | 0.000 | |
12554 | 2010.08.02 08:30 | buy | 6279 | 0.01 | 136.150 | 0.000 | 0.000 | |
12555 | 2010.08.02 09:05 | close | 6279 | 0.01 | 136.360 | 0.000 | 0.000 | 210.00 | 1683827.22 |
12556 | 2010.08.02 09:05 | close | 6278 | 0.01 | 136.360 | 0.000 | 0.000 | 70.00 | 1683897.22 |
12557 | 2010.08.02 09:05 | close | 6277 | 0.01 | 136.360 | 0.000 | 0.000 | 65.00 | 1683962.22 |
12558 | 2010.08.02 09:05 | close | 6276 | 0.01 | 136.360 | 0.000 | 0.000 | 60.00 | 1684022.22 |
12559 | 2010.08.02 10:10 | buy | 6280 | 0.01 | 136.430 | 0.000 | 0.000 | |
12560 | 2010.08.02 10:12 | close | 6280 | 0.01 | 136.535 | 0.000 | 0.000 | 105.00 | 1684127.22 |
12561 | 2010.08.02 10:15 | buy | 6281 | 0.01 | 136.455 | 0.000 | 0.000 | |
12562 | 2010.08.02 10:24 | close | 6281 | 0.01 | 136.560 | 0.000 | 0.000 | 105.00 | 1684232.22 |
12563 | 2010.08.02 10:24 | buy | 6282 | 0.01 | 136.575 | 0.000 | 0.000 | |
12564 | 2010.08.02 10:25 | buy | 6283 | 0.01 | 136.565 | 0.000 | 0.000 | |
12565 | 2010.08.02 10:33 | close | 6283 | 0.01 | 136.685 | 0.000 | 0.000 | 120.00 | 1684352.22 |
12566 | 2010.08.02 10:33 | close | 6282 | 0.01 | 136.685 | 0.000 | 0.000 | 110.00 | 1684462.22 |
12567 | 2010.08.02 10:33 | buy | 6284 | 0.01 | 136.700 | 0.000 | 0.000 | |
12568 | 2010.08.02 10:35 | buy | 6285 | 0.01 | 136.705 | 0.000 | 0.000 | |
12569 | 2010.08.02 10:38 | close | 6285 | 0.01 | 136.820 | 0.000 | 0.000 | 115.00 | 1684577.22 |
12570 | 2010.08.02 10:38 | close | 6284 | 0.01 | 136.820 | 0.000 | 0.000 | 120.00 | 1684697.22 |
12571 | 2010.08.02 10:40 | buy | 6286 | 0.01 | 136.750 | 0.000 | 0.000 | |
12572 | 2010.08.02 10:40 | close | 6286 | 0.01 | 136.860 | 0.000 | 0.000 | 110.00 | 1684807.22 |
12573 | 2010.08.02 10:45 | buy | 6287 | 0.01 | 136.965 | 0.000 | 0.000 | |
12574 | 2010.08.02 10:57 | close | 6287 | 0.01 | 137.070 | 0.000 | 0.000 | 105.00 | 1684912.22 |
12575 | 2010.08.02 10:57 | buy | 6288 | 0.01 | 137.080 | 0.000 | 0.000 | |
12576 | 2010.08.02 12:27 | close | 6288 | 0.01 | 137.185 | 0.000 | 0.000 | 105.00 | 1685017.22 |
12577 | 2010.08.02 12:30 | buy | 6289 | 0.01 | 137.285 | 0.000 | 0.000 | |
12578 | 2010.08.02 12:35 | buy | 6290 | 0.01 | 137.240 | 0.000 | 0.000 | |
12579 | 2010.08.02 15:46 | close | 6290 | 0.01 | 137.365 | 0.000 | 0.000 | 125.00 | 1685142.22 |
12580 | 2010.08.02 15:46 | close | 6289 | 0.01 | 137.365 | 0.000 | 0.000 | 80.00 | 1685222.22 |
12581 | 2010.08.02 15:50 | buy | 6291 | 0.01 | 137.410 | 0.000 | 0.000 | |
12582 | 2010.08.02 16:07 | buy | 6292 | 0.01 | 137.425 | 0.000 | 0.000 | |
12583 | 2010.08.02 17:00 | close | 6292 | 0.01 | 137.545 | 0.000 | 0.000 | 120.00 | 1685342.22 |
12584 | 2010.08.02 17:00 | close | 6291 | 0.01 | 137.545 | 0.000 | 0.000 | 135.00 | 1685477.22 |
12585 | 2010.08.02 17:05 | buy | 6293 | 0.01 | 137.510 | 0.000 | 0.000 | |
12586 | 2010.08.02 17:16 | buy | 6294 | 0.01 | 137.520 | 0.000 | 0.000 | |
12587 | 2010.08.02 17:21 | close | 6294 | 0.01 | 137.615 | 0.000 | 0.000 | 95.00 | 1685572.22 |
12588 | 2010.08.02 17:21 | close | 6293 | 0.01 | 137.615 | 0.000 | 0.000 | 105.00 | 1685677.22 |
12589 | 2010.08.03 01:40 | buy | 6295 | 0.01 | 137.530 | 0.000 | 0.000 | |
12590 | 2010.08.03 01:48 | close | 6295 | 0.01 | 137.635 | 0.000 | 0.000 | 105.00 | 1685782.22 |
12591 | 2010.08.03 01:48 | buy | 6296 | 0.01 | 137.670 | 0.000 | 0.000 | |
12592 | 2010.08.03 01:50 | buy | 6297 | 0.01 | 137.650 | 0.000 | 0.000 | |
12593 | 2010.08.03 01:55 | buy | 6298 | 0.01 | 137.620 | 0.000 | 0.000 | |
12594 | 2010.08.03 09:25 | buy | 6299 | 0.01 | 137.400 | 0.000 | 0.000 | |
12595 | 2010.08.03 09:36 | close | 6299 | 0.01 | 137.685 | 0.000 | 0.000 | 285.00 | 1686067.22 |
12596 | 2010.08.03 09:36 | close | 6298 | 0.01 | 137.685 | 0.000 | 0.000 | 65.00 | 1686132.22 |
12597 | 2010.08.03 09:36 | close | 6297 | 0.01 | 137.685 | 0.000 | 0.000 | 35.00 | 1686167.22 |
12598 | 2010.08.03 09:36 | close | 6296 | 0.01 | 137.685 | 0.000 | 0.000 | 15.00 | 1686182.22 |
12599 | 2010.08.03 09:36 | buy | 6300 | 0.01 | 137.685 | 0.000 | 0.000 | |
12600 | 2010.08.03 09:40 | buy | 6301 | 0.01 | 137.695 | 0.000 | 0.000 | |
12601 | 2010.08.03 23:30 | buy | 6302 | 0.01 | 137.010 | 0.000 | 0.000 | |
12602 | 2010.08.04 15:20 | buy | 6303 | 0.01 | 136.535 | 0.000 | 0.000 | |
12603 | 2010.08.05 01:12 | close | 6303 | 0.01 | 137.275 | 0.000 | 0.000 | 788.63 | 1686970.85 |
12604 | 2010.08.05 01:12 | close | 6302 | 0.01 | 137.275 | 0.000 | 0.000 | 329.84 | 1687300.69 |
12605 | 2010.08.05 01:12 | close | 6301 | 0.01 | 137.275 | 0.000 | 0.000 | -355.16 | 1686945.53 |
12606 | 2010.08.05 01:12 | close | 6300 | 0.01 | 137.275 | 0.000 | 0.000 | -345.16 | 1686600.37 |
12607 | 2010.08.05 01:15 | buy | 6304 | 0.01 | 137.290 | 0.000 | 0.000 | |
12608 | 2010.08.05 03:10 | close | 6304 | 0.01 | 137.400 | 0.000 | 0.000 | 110.00 | 1686710.37 |
12609 | 2010.08.05 03:10 | buy | 6305 | 0.01 | 137.415 | 0.000 | 0.000 | |
12610 | 2010.08.05 03:15 | buy | 6306 | 0.01 | 137.395 | 0.000 | 0.000 | |
12611 | 2010.08.05 03:21 | buy | 6307 | 0.01 | 137.435 | 0.000 | 0.000 | |
12612 | 2010.08.05 08:30 | buy | 6308 | 0.01 | 137.045 | 0.000 | 0.000 | |
12613 | 2010.08.06 06:10 | buy | 6309 | 0.01 | 136.585 | 0.000 | 0.000 | |
12614 | 2010.08.06 15:30 | buy | 6310 | 0.01 | 136.261 | 0.000 | 0.000 | |
12615 | 2010.08.10 21:15 | buy | 6311 | 0.01 | 135.590 | 0.000 | 0.000 | |
12616 | 2010.08.12 07:00 | buy | 6312 | 0.02 | 133.470 | 0.000 | 0.000 | |
12617 | 2010.08.24 20:10 | buy | 6313 | 0.04 | 130.460 | 0.000 | 0.000 | |
12618 | 2010.09.07 22:40 | buy | 6314 | 0.06 | 128.850 | 0.000 | 0.000 | |
12619 | 2010.09.15 10:39 | close | 6314 | 0.06 | 132.230 | 0.000 | 0.000 | 21058.08 | 1707768.45 |
12620 | 2010.09.15 10:39 | close | 6313 | 0.04 | 132.230 | 0.000 | 0.000 | 8506.48 | 1716274.93 |
12621 | 2010.09.15 10:39 | close | 6312 | 0.02 | 132.230 | 0.000 | 0.000 | -1442.56 | 1714832.37 |
12622 | 2010.09.15 10:39 | close | 6311 | 0.01 | 132.230 | 0.000 | 0.000 | -2776.44 | 1712055.93 |
12623 | 2010.09.15 10:39 | close | 6310 | 0.01 | 132.230 | 0.000 | 0.000 | -3415.02 | 1708640.91 |
12624 | 2010.09.15 10:39 | close | 6309 | 0.01 | 132.230 | 0.000 | 0.000 | -3739.02 | 1704901.89 |
12625 | 2010.09.15 10:39 | close | 6308 | 0.01 | 132.230 | 0.000 | 0.000 | -4182.81 | 1700719.08 |
12626 | 2010.09.15 10:39 | close | 6307 | 0.01 | 132.230 | 0.000 | 0.000 | -4572.81 | 1696146.27 |
12627 | 2010.09.15 10:39 | close | 6306 | 0.01 | 132.230 | 0.000 | 0.000 | -4532.81 | 1691613.46 |
12628 | 2010.09.15 10:39 | close | 6305 | 0.01 | 132.230 | 0.000 | 0.000 | -4552.81 | 1687060.65 |
12629 | 2010.09.15 10:40 | buy | 6315 | 0.01 | 132.275 | 0.000 | 0.000 | |
12630 | 2010.09.15 10:45 | close | 6315 | 0.01 | 132.385 | 0.000 | 0.000 | 110.00 | 1687170.65 |
12631 | 2010.09.15 10:50 | buy | 6316 | 0.01 | 132.515 | 0.000 | 0.000 | |
12632 | 2010.09.15 11:00 | close | 6316 | 0.01 | 132.620 | 0.000 | 0.000 | 105.00 | 1687275.65 |
12633 | 2010.09.15 14:45 | buy | 6317 | 0.01 | 132.700 | 0.000 | 0.000 | |
12634 | 2010.09.15 15:04 | close | 6317 | 0.01 | 132.805 | 0.000 | 0.000 | 105.00 | 1687380.65 |
12635 | 2010.09.15 17:25 | buy | 6318 | 0.01 | 133.420 | 0.000 | 0.000 | |
12636 | 2010.09.15 17:31 | close | 6318 | 0.01 | 133.525 | 0.000 | 0.000 | 105.00 | 1687485.65 |
12637 | 2010.09.15 17:31 | buy | 6319 | 0.01 | 133.540 | 0.000 | 0.000 | |
12638 | 2010.09.15 17:32 | close | 6319 | 0.01 | 133.650 | 0.000 | 0.000 | 110.00 | 1687595.65 |
12639 | 2010.09.15 17:35 | buy | 6320 | 0.01 | 133.570 | 0.000 | 0.000 | |
12640 | 2010.09.15 17:40 | buy | 6321 | 0.01 | 133.590 | 0.000 | 0.000 | |
12641 | 2010.09.15 17:43 | close | 6321 | 0.01 | 133.680 | 0.000 | 0.000 | 90.00 | 1687685.65 |
12642 | 2010.09.15 17:43 | close | 6320 | 0.01 | 133.680 | 0.000 | 0.000 | 110.00 | 1687795.65 |
12643 | 2010.09.15 17:45 | buy | 6322 | 0.01 | 133.720 | 0.000 | 0.000 | |
12644 | 2010.09.15 17:52 | buy | 6323 | 0.01 | 133.740 | 0.000 | 0.000 | |
12645 | 2010.09.15 17:59 | close | 6323 | 0.01 | 133.835 | 0.000 | 0.000 | 95.00 | 1687890.65 |
12646 | 2010.09.15 17:59 | close | 6322 | 0.01 | 133.835 | 0.000 | 0.000 | 115.00 | 1688005.65 |
12647 | 2010.09.15 18:00 | buy | 6324 | 0.01 | 133.920 | 0.000 | 0.000 | |
12648 | 2010.09.15 19:02 | close | 6324 | 0.01 | 134.030 | 0.000 | 0.000 | 110.00 | 1688115.65 |
12649 | 2010.09.15 19:05 | buy | 6325 | 0.01 | 134.010 | 0.000 | 0.000 | |
12650 | 2010.09.16 14:05 | buy | 6326 | 0.01 | 133.810 | 0.000 | 0.000 | |
12651 | 2010.09.16 17:45 | close | 6326 | 0.01 | 133.990 | 0.000 | 0.000 | 180.00 | 1688295.65 |
12652 | 2010.09.16 17:45 | close | 6325 | 0.01 | 133.990 | 0.000 | 0.000 | 28.63 | 1688324.28 |
12653 | 2010.09.16 17:50 | buy | 6327 | 0.01 | 134.035 | 0.000 | 0.000 | |
12654 | 2010.09.16 21:01 | close | 6327 | 0.01 | 134.140 | 0.000 | 0.000 | 105.00 | 1688429.28 |
12655 | 2010.09.16 21:01 | buy | 6328 | 0.01 | 134.165 | 0.000 | 0.000 | |
12656 | 2010.09.16 21:19 | buy | 6329 | 0.01 | 134.185 | 0.000 | 0.000 | |
12657 | 2010.09.17 01:58 | buy | 6330 | 0.01 | 134.170 | 0.000 | 0.000 | |
12658 | 2010.09.17 05:10 | buy | 6331 | 0.01 | 133.960 | 0.000 | 0.000 | |
12659 | 2010.09.17 05:45 | buy | 6332 | 0.01 | 134.125 | 0.000 | 0.000 | |
12660 | 2010.09.17 05:46 | close | 6332 | 0.01 | 134.215 | 0.000 | 0.000 | 90.00 | 1688519.28 |
12661 | 2010.09.17 05:46 | close | 6331 | 0.01 | 134.215 | 0.000 | 0.000 | 255.00 | 1688774.28 |
12662 | 2010.09.17 05:46 | close | 6330 | 0.01 | 134.215 | 0.000 | 0.000 | 45.00 | 1688819.28 |
12663 | 2010.09.17 05:46 | close | 6329 | 0.01 | 134.215 | 0.000 | 0.000 | 46.21 | 1688865.49 |
12664 | 2010.09.17 05:46 | close | 6328 | 0.01 | 134.215 | 0.000 | 0.000 | 66.21 | 1688931.70 |
12665 | 2010.09.17 05:50 | buy | 6333 | 0.01 | 134.140 | 0.000 | 0.000 | |
12666 | 2010.09.17 07:15 | close | 6333 | 0.01 | 134.245 | 0.000 | 0.000 | 105.00 | 1689036.70 |
12667 | 2010.09.17 07:20 | buy | 6334 | 0.01 | 134.425 | 0.000 | 0.000 | |
12668 | 2010.09.17 07:25 | buy | 6335 | 0.01 | 134.420 | 0.000 | 0.000 | |
12669 | 2010.09.17 07:28 | close | 6335 | 0.01 | 134.550 | 0.000 | 0.000 | 130.00 | 1689166.70 |
12670 | 2010.09.17 07:28 | close | 6334 | 0.01 | 134.550 | 0.000 | 0.000 | 125.00 | 1689291.70 |
12671 | 2010.09.17 07:30 | buy | 6336 | 0.01 | 134.570 | 0.000 | 0.000 | |
12672 | 2010.09.17 07:35 | buy | 6337 | 0.01 | 134.520 | 0.000 | 0.000 | |
12673 | 2010.09.17 08:47 | close | 6337 | 0.01 | 134.645 | 0.000 | 0.000 | 125.00 | 1689416.70 |
12674 | 2010.09.17 08:47 | close | 6336 | 0.01 | 134.645 | 0.000 | 0.000 | 75.00 | 1689491.70 |
12675 | 2010.09.17 08:50 | buy | 6338 | 0.01 | 134.740 | 0.000 | 0.000 | |
12676 | 2010.09.17 08:55 | buy | 6339 | 0.01 | 134.695 | 0.000 | 0.000 | |
12677 | 2010.09.17 09:54 | close | 6339 | 0.01 | 134.820 | 0.000 | 0.000 | 125.00 | 1689616.70 |
12678 | 2010.09.17 09:54 | close | 6338 | 0.01 | 134.820 | 0.000 | 0.000 | 80.00 | 1689696.70 |
12679 | 2010.09.17 09:55 | buy | 6340 | 0.01 | 134.770 | 0.000 | 0.000 | |
12680 | 2010.09.17 10:31 | close | 6340 | 0.01 | 134.885 | 0.000 | 0.000 | 115.00 | 1689811.70 |
12681 | 2010.09.17 10:31 | buy | 6341 | 0.01 | 134.900 | 0.000 | 0.000 | |
12682 | 2010.09.17 10:37 | buy | 6342 | 0.01 | 134.866 | 0.000 | 0.000 | |
12683 | 2010.09.17 10:43 | close | 6342 | 0.01 | 134.985 | 0.000 | 0.000 | 119.00 | 1689930.70 |
12684 | 2010.09.17 10:43 | close | 6341 | 0.01 | 134.985 | 0.000 | 0.000 | 85.00 | 1690015.70 |
12685 | 2010.09.17 10:45 | buy | 6343 | 0.01 | 134.925 | 0.000 | 0.000 | |
12686 | 2010.09.17 10:54 | close | 6343 | 0.01 | 135.030 | 0.000 | 0.000 | 105.00 | 1690120.70 |
12687 | 2010.09.17 16:40 | buy | 6344 | 0.01 | 134.360 | 0.000 | 0.000 | |
12688 | 2010.09.17 16:45 | buy | 6345 | 0.01 | 134.360 | 0.000 | 0.000 | |
12689 | 2010.09.20 04:25 | buy | 6346 | 0.01 | 134.295 | 0.000 | 0.000 | |
12690 | 2010.09.20 05:08 | close | 6346 | 0.01 | 134.430 | 0.000 | 0.000 | 135.00 | 1690255.70 |
12691 | 2010.09.20 05:08 | close | 6345 | 0.01 | 134.430 | 0.000 | 0.000 | 86.21 | 1690341.91 |
12692 | 2010.09.20 05:08 | close | 6344 | 0.01 | 134.430 | 0.000 | 0.000 | 86.21 | 1690428.12 |
12693 | 2010.09.20 05:10 | buy | 6347 | 0.01 | 134.440 | 0.000 | 0.000 | |
12694 | 2010.09.20 05:16 | buy | 6348 | 0.01 | 134.425 | 0.000 | 0.000 | |
12695 | 2010.09.20 09:50 | buy | 6349 | 0.01 | 134.360 | 0.000 | 0.000 | |
12696 | 2010.09.20 09:58 | buy | 6350 | 0.01 | 134.340 | 0.000 | 0.000 | |
12697 | 2010.09.21 07:00 | buy | 6351 | 0.01 | 133.395 | 0.000 | 0.000 | |
12698 | 2010.09.21 21:20 | buy | 6352 | 0.01 | 132.910 | 0.000 | 0.000 | |
12699 | 2010.09.23 03:50 | buy | 6353 | 0.01 | 132.370 | 0.000 | 0.000 | |
12700 | 2010.09.28 12:55 | close | 6353 | 0.01 | 133.740 | 0.000 | 0.000 | 1418.63 | 1691846.75 |
12701 | 2010.09.28 12:55 | close | 6352 | 0.01 | 133.740 | 0.000 | 0.000 | 943.47 | 1692790.22 |
12702 | 2010.09.28 12:55 | close | 6351 | 0.01 | 133.740 | 0.000 | 0.000 | 458.47 | 1693248.69 |
12703 | 2010.09.28 12:55 | close | 6350 | 0.01 | 133.740 | 0.000 | 0.000 | -470.32 | 1692778.37 |
12704 | 2010.09.28 12:55 | close | 6349 | 0.01 | 133.740 | 0.000 | 0.000 | -490.32 | 1692288.05 |
12705 | 2010.09.28 12:55 | close | 6348 | 0.01 | 133.740 | 0.000 | 0.000 | -555.32 | 1691732.73 |
12706 | 2010.09.28 12:55 | close | 6347 | 0.01 | 133.740 | 0.000 | 0.000 | -570.32 | 1691162.41 |
12707 | 2010.09.29 03:20 | buy | 6354 | 0.01 | 132.840 | 0.000 | 0.000 | |
12708 | 2010.09.29 03:39 | buy | 6355 | 0.01 | 132.860 | 0.000 | 0.000 | |
12709 | 2010.09.29 16:40 | buy | 6356 | 0.01 | 132.460 | 0.000 | 0.000 | |
12710 | 2010.09.30 01:05 | buy | 6357 | 0.01 | 132.300 | 0.000 | 0.000 | |
12711 | 2010.09.30 13:50 | close | 6357 | 0.01 | 132.680 | 0.000 | 0.000 | 380.00 | 1691542.41 |
12712 | 2010.09.30 13:50 | close | 6356 | 0.01 | 132.680 | 0.000 | 0.000 | 268.63 | 1691811.04 |
12713 | 2010.09.30 13:50 | close | 6355 | 0.01 | 132.680 | 0.000 | 0.000 | -131.37 | 1691679.67 |
12714 | 2010.09.30 13:50 | close | 6354 | 0.01 | 132.680 | 0.000 | 0.000 | -111.37 | 1691568.30 |
12715 | 2010.09.30 13:50 | buy | 6358 | 0.01 | 132.705 | 0.000 | 0.000 | |
12716 | 2010.10.01 07:35 | buy | 6359 | 0.01 | 131.415 | 0.000 | 0.000 | |
12717 | 2010.10.04 04:24 | close | 6359 | 0.01 | 132.140 | 0.000 | 0.000 | 741.21 | 1692309.51 |
12718 | 2010.10.04 04:24 | close | 6358 | 0.01 | 132.140 | 0.000 | 0.000 | -532.58 | 1691776.93 |
12719 | 2010.10.04 04:24 | buy | 6360 | 0.01 | 132.150 | 0.000 | 0.000 | |
12720 | 2010.10.04 04:26 | buy | 6361 | 0.01 | 132.160 | 0.000 | 0.000 | |
12721 | 2010.10.04 04:30 | buy | 6362 | 0.01 | 132.160 | 0.000 | 0.000 | |
12722 | 2010.10.04 04:48 | close | 6362 | 0.01 | 132.260 | 0.000 | 0.000 | 100.00 | 1691876.93 |
12723 | 2010.10.04 04:48 | close | 6361 | 0.01 | 132.260 | 0.000 | 0.000 | 100.00 | 1691976.93 |
12724 | 2010.10.04 04:48 | close | 6360 | 0.01 | 132.260 | 0.000 | 0.000 | 110.00 | 1692086.93 |
12725 | 2010.10.04 04:50 | buy | 6363 | 0.01 | 132.355 | 0.000 | 0.000 | |
12726 | 2010.10.04 13:45 | buy | 6364 | 0.01 | 131.860 | 0.000 | 0.000 | |
12727 | 2010.10.04 16:12 | close | 6364 | 0.01 | 132.210 | 0.000 | 0.000 | 350.00 | 1692436.93 |
12728 | 2010.10.04 16:12 | close | 6363 | 0.01 | 132.210 | 0.000 | 0.000 | -145.00 | 1692291.93 |
12729 | 2010.10.04 16:12 | buy | 6365 | 0.01 | 132.225 | 0.000 | 0.000 | |
12730 | 2010.10.04 16:15 | buy | 6366 | 0.01 | 132.160 | 0.000 | 0.000 | |
12731 | 2010.10.04 23:20 | buy | 6367 | 0.01 | 132.125 | 0.000 | 0.000 | |
12732 | 2010.10.04 23:26 | buy | 6368 | 0.01 | 132.115 | 0.000 | 0.000 | |
12733 | 2010.10.05 01:25 | buy | 6369 | 0.01 | 132.090 | 0.000 | 0.000 | |
12734 | 2010.10.05 02:12 | close | 6369 | 0.01 | 132.235 | 0.000 | 0.000 | 145.00 | 1692436.93 |
12735 | 2010.10.05 02:12 | close | 6368 | 0.01 | 132.235 | 0.000 | 0.000 | 136.21 | 1692573.14 |
12736 | 2010.10.05 02:12 | close | 6367 | 0.01 | 132.235 | 0.000 | 0.000 | 126.21 | 1692699.35 |
12737 | 2010.10.05 02:12 | close | 6366 | 0.01 | 132.235 | 0.000 | 0.000 | 91.21 | 1692790.56 |
12738 | 2010.10.05 02:12 | close | 6365 | 0.01 | 132.235 | 0.000 | 0.000 | 26.21 | 1692816.77 |
12739 | 2010.10.05 02:12 | buy | 6370 | 0.01 | 132.245 | 0.000 | 0.000 | |
12740 | 2010.10.05 02:15 | buy | 6371 | 0.01 | 132.270 | 0.000 | 0.000 | |
12741 | 2010.10.05 07:10 | buy | 6372 | 0.01 | 132.220 | 0.000 | 0.000 | |
12742 | 2010.10.05 07:38 | close | 6372 | 0.01 | 132.355 | 0.000 | 0.000 | 135.00 | 1692951.77 |
12743 | 2010.10.05 07:38 | close | 6371 | 0.01 | 132.355 | 0.000 | 0.000 | 85.00 | 1693036.77 |
12744 | 2010.10.05 07:38 | close | 6370 | 0.01 | 132.355 | 0.000 | 0.000 | 110.00 | 1693146.77 |
12745 | 2010.10.05 07:40 | buy | 6373 | 0.01 | 132.535 | 0.000 | 0.000 | |
12746 | 2010.10.05 07:41 | close | 6373 | 0.01 | 132.640 | 0.000 | 0.000 | 105.00 | 1693251.77 |
12747 | 2010.10.05 07:45 | buy | 6374 | 0.01 | 132.640 | 0.000 | 0.000 | |
12748 | 2010.10.05 07:46 | close | 6374 | 0.01 | 132.745 | 0.000 | 0.000 | 105.00 | 1693356.77 |
12749 | 2010.10.05 07:50 | buy | 6375 | 0.01 | 132.850 | 0.000 | 0.000 | |
12750 | 2010.10.05 07:50 | close | 6375 | 0.01 | 132.955 | 0.000 | 0.000 | 105.00 | 1693461.77 |
12751 | 2010.10.05 07:55 | buy | 6376 | 0.01 | 132.880 | 0.000 | 0.000 | |
12752 | 2010.10.05 15:15 | buy | 6377 | 0.01 | 132.460 | 0.000 | 0.000 | |
12753 | 2010.10.05 17:40 | buy | 6378 | 0.01 | 132.340 | 0.000 | 0.000 | |
12754 | 2010.10.06 02:52 | buy | 6379 | 0.01 | 132.275 | 0.000 | 0.000 | |
12755 | 2010.10.06 03:02 | buy | 6380 | 0.01 | 132.195 | 0.000 | 0.000 | |
12756 | 2010.10.07 14:05 | buy | 6381 | 0.01 | 131.700 | 0.000 | 0.000 | |
12757 | 2010.10.08 19:40 | buy | 6382 | 0.01 | 130.730 | 0.000 | 0.000 | |
12758 | 2010.10.13 04:20 | buy | 6383 | 0.01 | 129.470 | 0.000 | 0.000 | |
12759 | 2010.10.20 14:55 | buy | 6384 | 0.03 | 127.945 | 0.000 | 0.000 | |
12760 | 2010.11.03 13:01 | close | 6384 | 0.03 | 130.353 | 0.000 | 0.000 | 7904.82 | 1701366.59 |
12761 | 2010.11.03 13:01 | close | 6383 | 0.01 | 130.353 | 0.000 | 0.000 | 1223.41 | 1702590.00 |
12762 | 2010.11.03 13:01 | close | 6382 | 0.01 | 130.353 | 0.000 | 0.000 | 12.04 | 1702602.04 |
12763 | 2010.11.03 13:01 | close | 6381 | 0.01 | 130.353 | 0.000 | 0.000 | -941.75 | 1701660.29 |
12764 | 2010.11.03 13:01 | close | 6380 | 0.01 | 130.353 | 0.000 | 0.000 | -1388.12 | 1700272.17 |
12765 | 2010.11.03 13:01 | close | 6379 | 0.01 | 130.353 | 0.000 | 0.000 | -1468.12 | 1698804.05 |
12766 | 2010.11.03 13:01 | close | 6378 | 0.01 | 130.353 | 0.000 | 0.000 | -1516.91 | 1697287.14 |
12767 | 2010.11.03 13:01 | close | 6377 | 0.01 | 130.353 | 0.000 | 0.000 | -1636.91 | 1695650.23 |
12768 | 2010.11.03 13:01 | close | 6376 | 0.01 | 130.353 | 0.000 | 0.000 | -2056.91 | 1693593.32 |
12769 | 2010.11.03 14:55 | buy | 6385 | 0.01 | 130.508 | 0.000 | 0.000 | |
12770 | 2010.11.03 16:10 | close | 6385 | 0.01 | 130.610 | 0.000 | 0.000 | 102.00 | 1693695.32 |
12771 | 2010.11.03 16:11 | buy | 6386 | 0.01 | 130.626 | 0.000 | 0.000 | |
12772 | 2010.11.03 16:15 | buy | 6387 | 0.01 | 130.612 | 0.000 | 0.000 | |
12773 | 2010.11.03 16:21 | buy | 6388 | 0.01 | 130.639 | 0.000 | 0.000 | |
12774 | 2010.11.03 16:25 | buy | 6389 | 0.01 | 130.628 | 0.000 | 0.000 | |
12775 | 2010.11.03 16:26 | close | 6389 | 0.01 | 130.732 | 0.000 | 0.000 | 104.00 | 1693799.32 |
12776 | 2010.11.03 16:26 | close | 6388 | 0.01 | 130.732 | 0.000 | 0.000 | 93.00 | 1693892.32 |
12777 | 2010.11.03 16:26 | close | 6387 | 0.01 | 130.732 | 0.000 | 0.000 | 120.00 | 1694012.32 |
12778 | 2010.11.03 16:26 | close | 6386 | 0.01 | 130.732 | 0.000 | 0.000 | 106.00 | 1694118.32 |
12779 | 2010.11.03 16:30 | buy | 6390 | 0.01 | 130.749 | 0.000 | 0.000 | |
12780 | 2010.11.03 16:33 | close | 6390 | 0.01 | 130.855 | 0.000 | 0.000 | 106.00 | 1694224.32 |
12781 | 2010.11.03 16:35 | buy | 6391 | 0.01 | 130.837 | 0.000 | 0.000 | |
12782 | 2010.11.03 16:44 | close | 6391 | 0.01 | 130.946 | 0.000 | 0.000 | 109.00 | 1694333.32 |
12783 | 2010.11.03 16:45 | buy | 6392 | 0.01 | 131.026 | 0.000 | 0.000 | |
12784 | 2010.11.03 16:50 | buy | 6393 | 0.01 | 130.969 | 0.000 | 0.000 | |
12785 | 2010.11.03 16:52 | close | 6393 | 0.01 | 131.099 | 0.000 | 0.000 | 130.00 | 1694463.32 |
12786 | 2010.11.03 16:52 | close | 6392 | 0.01 | 131.099 | 0.000 | 0.000 | 73.00 | 1694536.32 |
12787 | 2010.11.03 16:55 | buy | 6394 | 0.01 | 131.078 | 0.000 | 0.000 | |
12788 | 2010.11.03 17:00 | close | 6394 | 0.01 | 131.181 | 0.000 | 0.000 | 103.00 | 1694639.32 |
12789 | 2010.11.03 21:35 | buy | 6395 | 0.01 | 130.939 | 0.000 | 0.000 | |
12790 | 2010.11.03 21:47 | buy | 6396 | 0.01 | 130.918 | 0.000 | 0.000 | |
12791 | 2010.11.03 21:52 | close | 6396 | 0.01 | 131.030 | 0.000 | 0.000 | 112.00 | 1694751.32 |
12792 | 2010.11.03 21:52 | close | 6395 | 0.01 | 131.030 | 0.000 | 0.000 | 91.00 | 1694842.32 |
12793 | 2010.11.04 10:30 | buy | 6397 | 0.01 | 130.795 | 0.000 | 0.000 | |
12794 | 2010.11.04 11:27 | close | 6397 | 0.01 | 130.896 | 0.000 | 0.000 | 101.00 | 1694943.32 |
12795 | 2010.11.04 12:30 | buy | 6398 | 0.01 | 131.125 | 0.000 | 0.000 | |
12796 | 2010.11.04 15:00 | close | 6398 | 0.01 | 131.229 | 0.000 | 0.000 | 104.00 | 1695047.32 |
12797 | 2010.11.04 15:05 | buy | 6399 | 0.01 | 131.389 | 0.000 | 0.000 | |
12798 | 2010.11.04 15:10 | buy | 6400 | 0.01 | 131.331 | 0.000 | 0.000 | |
12799 | 2010.11.04 15:17 | buy | 6401 | 0.01 | 131.300 | 0.000 | 0.000 | |
12800 | 2010.11.04 16:15 | close | 6401 | 0.01 | 131.464 | 0.000 | 0.000 | 164.00 | 1695211.32 |
12801 | 2010.11.04 16:15 | close | 6400 | 0.01 | 131.464 | 0.000 | 0.000 | 133.00 | 1695344.32 |
12802 | 2010.11.04 16:15 | close | 6399 | 0.01 | 131.464 | 0.000 | 0.000 | 75.00 | 1695419.32 |
12803 | 2010.11.04 21:55 | buy | 6402 | 0.01 | 131.328 | 0.000 | 0.000 | |
12804 | 2010.11.04 22:01 | buy | 6403 | 0.01 | 131.329 | 0.000 | 0.000 | |
12805 | 2010.11.04 23:04 | close | 6403 | 0.01 | 131.429 | 0.000 | 0.000 | 100.00 | 1695519.32 |
12806 | 2010.11.04 23:04 | close | 6402 | 0.01 | 131.429 | 0.000 | 0.000 | 101.00 | 1695620.32 |
12807 | 2010.11.04 23:05 | buy | 6404 | 0.01 | 131.438 | 0.000 | 0.000 | |
12808 | 2010.11.04 23:26 | buy | 6405 | 0.01 | 131.468 | 0.000 | 0.000 | |
12809 | 2010.11.05 02:35 | buy | 6406 | 0.01 | 131.447 | 0.000 | 0.000 | |
12810 | 2010.11.05 02:50 | buy | 6407 | 0.01 | 131.458 | 0.000 | 0.000 | |
12811 | 2010.11.05 03:36 | close | 6407 | 0.01 | 131.548 | 0.000 | 0.000 | 90.00 | 1695710.32 |
12812 | 2010.11.05 03:36 | close | 6406 | 0.01 | 131.548 | 0.000 | 0.000 | 101.00 | 1695811.32 |
12813 | 2010.11.05 03:36 | close | 6405 | 0.01 | 131.548 | 0.000 | 0.000 | 96.21 | 1695907.53 |
12814 | 2010.11.05 03:36 | close | 6404 | 0.01 | 131.548 | 0.000 | 0.000 | 126.21 | 1696033.74 |
12815 | 2010.11.05 03:40 | buy | 6408 | 0.01 | 131.549 | 0.000 | 0.000 | |
12816 | 2010.11.05 03:47 | close | 6408 | 0.01 | 131.654 | 0.000 | 0.000 | 105.00 | 1696138.74 |
12817 | 2010.11.05 03:47 | buy | 6409 | 0.01 | 131.662 | 0.000 | 0.000 | |
12818 | 2010.11.05 14:40 | buy | 6410 | 0.01 | 131.353 | 0.000 | 0.000 | |
12819 | 2010.11.05 14:45 | buy | 6411 | 0.01 | 131.273 | 0.000 | 0.000 | |
12820 | 2010.11.05 15:30 | close | 6411 | 0.01 | 131.564 | 0.000 | 0.000 | 291.00 | 1696429.74 |
12821 | 2010.11.05 15:30 | close | 6410 | 0.01 | 131.564 | 0.000 | 0.000 | 211.00 | 1696640.74 |
12822 | 2010.11.05 15:30 | close | 6409 | 0.01 | 131.564 | 0.000 | 0.000 | -98.00 | 1696542.74 |
12823 | 2010.11.05 15:35 | buy | 6412 | 0.01 | 131.769 | 0.000 | 0.000 | |
12824 | 2010.11.05 15:41 | close | 6412 | 0.01 | 131.876 | 0.000 | 0.000 | 107.00 | 1696649.74 |
12825 | 2010.11.05 15:45 | buy | 6413 | 0.01 | 131.878 | 0.000 | 0.000 | |
12826 | 2010.11.05 17:50 | buy | 6414 | 0.01 | 131.869 | 0.000 | 0.000 | |
12827 | 2010.11.05 17:59 | close | 6414 | 0.01 | 131.976 | 0.000 | 0.000 | 107.00 | 1696756.74 |
12828 | 2010.11.05 17:59 | close | 6413 | 0.01 | 131.976 | 0.000 | 0.000 | 98.00 | 1696854.74 |
12829 | 2010.11.05 18:00 | buy | 6415 | 0.01 | 131.978 | 0.000 | 0.000 | |
12830 | 2010.11.08 15:55 | buy | 6416 | 0.01 | 131.119 | 0.000 | 0.000 | |
12831 | 2010.11.09 04:00 | buy | 6417 | 0.01 | 130.946 | 0.000 | 0.000 | |
12832 | 2010.11.09 17:30 | buy | 6418 | 0.01 | 130.499 | 0.000 | 0.000 | |
12833 | 2010.11.09 20:41 | buy | 6419 | 0.01 | 130.309 | 0.000 | 0.000 | |
12834 | 2010.11.10 03:14 | close | 6419 | 0.01 | 131.049 | 0.000 | 0.000 | 756.21 | 1697610.95 |
12835 | 2010.11.10 03:14 | close | 6418 | 0.01 | 131.049 | 0.000 | 0.000 | 566.21 | 1698177.16 |
12836 | 2010.11.10 03:14 | close | 6417 | 0.01 | 131.049 | 0.000 | 0.000 | 119.21 | 1698296.37 |
12837 | 2010.11.10 03:14 | close | 6416 | 0.01 | 131.049 | 0.000 | 0.000 | -37.58 | 1698258.79 |
12838 | 2010.11.10 03:14 | close | 6415 | 0.01 | 131.049 | 0.000 | 0.000 | -880.37 | 1697378.42 |
12839 | 2010.11.10 06:35 | buy | 6420 | 0.01 | 130.838 | 0.000 | 0.000 | |
12840 | 2010.11.10 06:40 | buy | 6421 | 0.01 | 130.833 | 0.000 | 0.000 | |
12841 | 2010.11.10 07:26 | close | 6421 | 0.01 | 130.937 | 0.000 | 0.000 | 104.00 | 1697482.42 |
12842 | 2010.11.10 07:26 | close | 6420 | 0.01 | 130.937 | 0.000 | 0.000 | 99.00 | 1697581.42 |
12843 | 2010.11.10 08:15 | buy | 6422 | 0.01 | 131.020 | 0.000 | 0.000 | |
12844 | 2010.11.10 12:30 | close | 6422 | 0.01 | 131.143 | 0.000 | 0.000 | 123.00 | 1697704.42 |
12845 | 2010.11.10 12:35 | buy | 6423 | 0.01 | 131.069 | 0.000 | 0.000 | |
12846 | 2010.11.10 12:36 | close | 6423 | 0.01 | 131.180 | 0.000 | 0.000 | 111.00 | 1697815.42 |
12847 | 2010.11.10 12:40 | buy | 6424 | 0.01 | 131.344 | 0.000 | 0.000 | |
12848 | 2010.11.10 12:48 | close | 6424 | 0.01 | 131.446 | 0.000 | 0.000 | 102.00 | 1697917.42 |
12849 | 2010.11.10 12:48 | buy | 6425 | 0.01 | 131.462 | 0.000 | 0.000 | |
12850 | 2010.11.10 12:51 | buy | 6426 | 0.01 | 131.454 | 0.000 | 0.000 | |
12851 | 2010.11.10 12:58 | buy | 6427 | 0.01 | 131.439 | 0.000 | 0.000 | |
12852 | 2010.11.10 12:59 | close | 6427 | 0.01 | 131.561 | 0.000 | 0.000 | 122.00 | 1698039.42 |
12853 | 2010.11.10 12:59 | close | 6426 | 0.01 | 131.561 | 0.000 | 0.000 | 107.00 | 1698146.42 |
12854 | 2010.11.10 12:59 | close | 6425 | 0.01 | 131.561 | 0.000 | 0.000 | 99.00 | 1698245.42 |
12855 | 2010.11.10 13:00 | buy | 6428 | 0.01 | 131.587 | 0.000 | 0.000 | |
12856 | 2010.11.10 13:02 | close | 6428 | 0.01 | 131.701 | 0.000 | 0.000 | 114.00 | 1698359.42 |
12857 | 2010.11.10 13:05 | buy | 6429 | 0.01 | 131.853 | 0.000 | 0.000 | |
12858 | 2010.11.10 13:06 | close | 6429 | 0.01 | 131.967 | 0.000 | 0.000 | 114.00 | 1698473.42 |
12859 | 2010.11.10 13:10 | buy | 6430 | 0.01 | 131.918 | 0.000 | 0.000 | |
12860 | 2010.11.10 13:18 | close | 6430 | 0.01 | 132.023 | 0.000 | 0.000 | 105.00 | 1698578.42 |
12861 | 2010.11.10 14:40 | buy | 6431 | 0.01 | 132.448 | 0.000 | 0.000 | |
12862 | 2010.11.10 14:47 | buy | 6432 | 0.01 | 132.439 | 0.000 | 0.000 | |
12863 | 2010.11.10 15:35 | close | 6432 | 0.01 | 132.552 | 0.000 | 0.000 | 113.00 | 1698691.42 |
12864 | 2010.11.10 15:35 | close | 6431 | 0.01 | 132.552 | 0.000 | 0.000 | 104.00 | 1698795.42 |
12865 | 2010.11.10 15:50 | buy | 6433 | 0.01 | 132.665 | 0.000 | 0.000 | |
12866 | 2010.11.10 15:55 | buy | 6434 | 0.01 | 132.687 | 0.000 | 0.000 | |
12867 | 2010.11.10 18:34 | close | 6434 | 0.01 | 132.782 | 0.000 | 0.000 | 95.00 | 1698890.42 |
12868 | 2010.11.10 18:34 | close | 6433 | 0.01 | 132.782 | 0.000 | 0.000 | 117.00 | 1699007.42 |
12869 | 2010.11.10 19:40 | buy | 6435 | 0.01 | 132.902 | 0.000 | 0.000 | |
12870 | 2010.11.10 19:49 | buy | 6436 | 0.01 | 132.908 | 0.000 | 0.000 | |
12871 | 2010.11.10 20:02 | close | 6436 | 0.01 | 133.011 | 0.000 | 0.000 | 103.00 | 1699110.42 |
12872 | 2010.11.10 20:02 | close | 6435 | 0.01 | 133.011 | 0.000 | 0.000 | 109.00 | 1699219.42 |
12873 | 2010.11.11 01:55 | buy | 6437 | 0.01 | 132.629 | 0.000 | 0.000 | |
12874 | 2010.11.11 02:52 | buy | 6438 | 0.01 | 132.649 | 0.000 | 0.000 | |
12875 | 2010.11.11 03:41 | close | 6438 | 0.01 | 132.741 | 0.000 | 0.000 | 92.00 | 1699311.42 |
12876 | 2010.11.11 03:41 | close | 6437 | 0.01 | 132.741 | 0.000 | 0.000 | 112.00 | 1699423.42 |
12877 | 2010.11.11 06:05 | buy | 6439 | 0.01 | 132.719 | 0.000 | 0.000 | |
12878 | 2010.11.11 06:10 | buy | 6440 | 0.01 | 132.710 | 0.000 | 0.000 | |
12879 | 2010.11.11 06:15 | buy | 6441 | 0.01 | 132.698 | 0.000 | 0.000 | |
12880 | 2010.11.11 08:03 | close | 6441 | 0.01 | 132.815 | 0.000 | 0.000 | 117.00 | 1699540.42 |
12881 | 2010.11.11 08:03 | close | 6440 | 0.01 | 132.815 | 0.000 | 0.000 | 105.00 | 1699645.42 |
12882 | 2010.11.11 08:03 | close | 6439 | 0.01 | 132.815 | 0.000 | 0.000 | 96.00 | 1699741.42 |
12883 | 2010.11.11 08:05 | buy | 6442 | 0.01 | 132.818 | 0.000 | 0.000 | |
12884 | 2010.11.11 09:05 | close | 6442 | 0.01 | 132.927 | 0.000 | 0.000 | 109.00 | 1699850.42 |
12885 | 2010.11.11 10:10 | buy | 6443 | 0.01 | 133.048 | 0.000 | 0.000 | |
12886 | 2010.11.11 12:40 | buy | 6444 | 0.01 | 132.838 | 0.000 | 0.000 | |
12887 | 2010.11.11 17:25 | close | 6444 | 0.01 | 133.047 | 0.000 | 0.000 | 209.00 | 1700059.42 |
12888 | 2010.11.11 17:25 | close | 6443 | 0.01 | 133.047 | 0.000 | 0.000 | -1.00 | 1700058.42 |
12889 | 2010.11.11 17:35 | buy | 6445 | 0.01 | 133.132 | 0.000 | 0.000 | |
12890 | 2010.11.11 17:40 | buy | 6446 | 0.01 | 133.127 | 0.000 | 0.000 | |
12891 | 2010.11.11 17:59 | close | 6446 | 0.01 | 133.240 | 0.000 | 0.000 | 113.00 | 1700171.42 |
12892 | 2010.11.11 17:59 | close | 6445 | 0.01 | 133.240 | 0.000 | 0.000 | 108.00 | 1700279.42 |
12893 | 2010.11.11 18:00 | buy | 6447 | 0.01 | 133.240 | 0.000 | 0.000 | |
12894 | 2010.11.11 23:05 | buy | 6448 | 0.01 | 132.969 | 0.000 | 0.000 | |
12895 | 2010.11.12 15:15 | buy | 6449 | 0.01 | 132.358 | 0.000 | 0.000 | |
12896 | 2010.11.12 16:41 | close | 6449 | 0.01 | 132.951 | 0.000 | 0.000 | 593.00 | 1700872.42 |
12897 | 2010.11.12 16:41 | close | 6448 | 0.01 | 132.951 | 0.000 | 0.000 | -1.79 | 1700870.63 |
12898 | 2010.11.12 16:41 | close | 6447 | 0.01 | 132.951 | 0.000 | 0.000 | -272.79 | 1700597.84 |
12899 | 2010.11.12 18:40 | buy | 6450 | 0.01 | 133.152 | 0.000 | 0.000 | |
12900 | 2010.11.12 18:46 | close | 6450 | 0.01 | 133.255 | 0.000 | 0.000 | 103.00 | 1700700.84 |
12901 | 2010.11.12 18:46 | buy | 6451 | 0.01 | 133.288 | 0.000 | 0.000 | |
12902 | 2010.11.12 18:47 | close | 6451 | 0.01 | 133.389 | 0.000 | 0.000 | 101.00 | 1700801.84 |
12903 | 2010.11.12 18:50 | buy | 6452 | 0.01 | 133.399 | 0.000 | 0.000 | |
12904 | 2010.11.12 19:18 | close | 6452 | 0.01 | 133.507 | 0.000 | 0.000 | 108.00 | 1700909.84 |
12905 | 2010.11.12 19:20 | buy | 6453 | 0.01 | 133.569 | 0.000 | 0.000 | |
12906 | 2010.11.12 23:20 | buy | 6454 | 0.01 | 133.148 | 0.000 | 0.000 | |
12907 | 2010.11.15 03:40 | close | 6454 | 0.01 | 133.445 | 0.000 | 0.000 | 313.21 | 1701223.05 |
12908 | 2010.11.15 03:40 | close | 6453 | 0.01 | 133.445 | 0.000 | 0.000 | -107.79 | 1701115.26 |
12909 | 2010.11.15 03:40 | buy | 6455 | 0.01 | 133.478 | 0.000 | 0.000 | |
12910 | 2010.11.15 03:49 | close | 6455 | 0.01 | 133.582 | 0.000 | 0.000 | 104.00 | 1701219.26 |
12911 | 2010.11.15 03:49 | buy | 6456 | 0.01 | 133.588 | 0.000 | 0.000 | |
12912 | 2010.11.15 03:50 | buy | 6457 | 0.01 | 133.574 | 0.000 | 0.000 | |
12913 | 2010.11.15 08:00 | buy | 6458 | 0.01 | 133.379 | 0.000 | 0.000 | |
12914 | 2010.11.15 08:24 | close | 6458 | 0.01 | 133.614 | 0.000 | 0.000 | 235.00 | 1701454.26 |
12915 | 2010.11.15 08:24 | close | 6457 | 0.01 | 133.614 | 0.000 | 0.000 | 40.00 | 1701494.26 |
12916 | 2010.11.15 08:24 | close | 6456 | 0.01 | 133.614 | 0.000 | 0.000 | 26.00 | 1701520.26 |
12917 | 2010.11.15 08:25 | buy | 6459 | 0.01 | 133.628 | 0.000 | 0.000 | |
12918 | 2010.11.15 08:31 | buy | 6460 | 0.01 | 133.599 | 0.000 | 0.000 | |
12919 | 2010.11.15 12:15 | buy | 6461 | 0.01 | 133.365 | 0.000 | 0.000 | |
12920 | 2010.11.15 15:03 | close | 6461 | 0.01 | 133.631 | 0.000 | 0.000 | 266.00 | 1701786.26 |
12921 | 2010.11.15 15:03 | close | 6460 | 0.01 | 133.631 | 0.000 | 0.000 | 32.00 | 1701818.26 |
12922 | 2010.11.15 15:03 | close | 6459 | 0.01 | 133.631 | 0.000 | 0.000 | 3.00 | 1701821.26 |
12923 | 2010.11.15 15:03 | buy | 6462 | 0.01 | 133.655 | 0.000 | 0.000 | |
12924 | 2010.11.15 15:05 | buy | 6463 | 0.01 | 133.618 | 0.000 | 0.000 | |
12925 | 2010.11.15 15:30 | close | 6463 | 0.01 | 133.739 | 0.000 | 0.000 | 121.00 | 1701942.26 |
12926 | 2010.11.15 15:30 | close | 6462 | 0.01 | 133.739 | 0.000 | 0.000 | 84.00 | 1702026.26 |
12927 | 2010.11.15 21:50 | buy | 6464 | 0.01 | 133.397 | 0.000 | 0.000 | |
12928 | 2010.11.15 22:19 | close | 6464 | 0.01 | 133.507 | 0.000 | 0.000 | 110.00 | 1702136.26 |
12929 | 2010.11.16 03:35 | buy | 6465 | 0.01 | 133.493 | 0.000 | 0.000 | |
12930 | 2010.11.16 10:45 | buy | 6466 | 0.01 | 133.378 | 0.000 | 0.000 | |
12931 | 2010.11.16 10:54 | buy | 6467 | 0.01 | 133.357 | 0.000 | 0.000 | |
12932 | 2010.11.16 10:57 | buy | 6468 | 0.01 | 133.332 | 0.000 | 0.000 | |
12933 | 2010.11.16 11:30 | close | 6468 | 0.01 | 133.543 | 0.000 | 0.000 | 211.00 | 1702347.26 |
12934 | 2010.11.16 11:30 | close | 6467 | 0.01 | 133.543 | 0.000 | 0.000 | 186.00 | 1702533.26 |
12935 | 2010.11.16 11:30 | close | 6466 | 0.01 | 133.543 | 0.000 | 0.000 | 165.00 | 1702698.26 |
12936 | 2010.11.16 11:30 | close | 6465 | 0.01 | 133.543 | 0.000 | 0.000 | 50.00 | 1702748.26 |
12937 | 2010.11.16 11:35 | buy | 6469 | 0.01 | 133.723 | 0.000 | 0.000 | |
12938 | 2010.11.16 11:40 | buy | 6470 | 0.01 | 133.638 | 0.000 | 0.000 | |
12939 | 2010.11.16 11:45 | buy | 6471 | 0.01 | 133.611 | 0.000 | 0.000 | |
12940 | 2010.11.16 12:06 | close | 6471 | 0.01 | 133.760 | 0.000 | 0.000 | 149.00 | 1702897.26 |
12941 | 2010.11.16 12:06 | close | 6470 | 0.01 | 133.760 | 0.000 | 0.000 | 122.00 | 1703019.26 |
12942 | 2010.11.16 12:06 | close | 6469 | 0.01 | 133.760 | 0.000 | 0.000 | 37.00 | 1703056.26 |
12943 | 2010.11.17 10:20 | buy | 6472 | 0.01 | 132.627 | 0.000 | 0.000 | |
12944 | 2010.11.17 10:26 | buy | 6473 | 0.01 | 132.610 | 0.000 | 0.000 | |
12945 | 2010.11.17 10:48 | close | 6473 | 0.01 | 132.719 | 0.000 | 0.000 | 109.00 | 1703165.26 |
12946 | 2010.11.17 10:48 | close | 6472 | 0.01 | 132.719 | 0.000 | 0.000 | 92.00 | 1703257.26 |
12947 | 2010.11.17 18:35 | buy | 6474 | 0.01 | 132.546 | 0.000 | 0.000 | |
12948 | 2010.11.17 18:45 | buy | 6475 | 0.01 | 132.573 | 0.000 | 0.000 | |
12949 | 2010.11.18 03:05 | buy | 6476 | 0.01 | 132.498 | 0.000 | 0.000 | |
12950 | 2010.11.18 04:25 | buy | 6477 | 0.01 | 132.567 | 0.000 | 0.000 | |
12951 | 2010.11.18 04:31 | close | 6477 | 0.01 | 132.624 | 0.000 | 0.000 | 57.00 | 1703314.26 |
12952 | 2010.11.18 04:31 | close | 6476 | 0.01 | 132.624 | 0.000 | 0.000 | 126.00 | 1703440.26 |
12953 | 2010.11.18 04:31 | close | 6475 | 0.01 | 132.624 | 0.000 | 0.000 | 99.63 | 1703539.89 |
12954 | 2010.11.18 04:31 | close | 6474 | 0.01 | 132.624 | 0.000 | 0.000 | 126.63 | 1703666.52 |
12955 | 2010.11.18 04:31 | buy | 6478 | 0.01 | 132.648 | 0.000 | 0.000 | |
12956 | 2010.11.18 04:35 | buy | 6479 | 0.01 | 132.629 | 0.000 | 0.000 | |
12957 | 2010.11.18 04:43 | buy | 6480 | 0.01 | 132.619 | 0.000 | 0.000 | |
12958 | 2010.11.18 04:46 | buy | 6481 | 0.01 | 132.595 | 0.000 | 0.000 | |
12959 | 2010.11.18 08:35 | buy | 6482 | 0.01 | 132.564 | 0.000 | 0.000 | |
12960 | 2010.11.18 11:00 | close | 6482 | 0.01 | 132.719 | 0.000 | 0.000 | 155.00 | 1703821.52 |
12961 | 2010.11.18 11:00 | close | 6481 | 0.01 | 132.719 | 0.000 | 0.000 | 124.00 | 1703945.52 |
12962 | 2010.11.18 11:00 | close | 6480 | 0.01 | 132.719 | 0.000 | 0.000 | 100.00 | 1704045.52 |
12963 | 2010.11.18 11:00 | close | 6479 | 0.01 | 132.719 | 0.000 | 0.000 | 90.00 | 1704135.52 |
12964 | 2010.11.18 11:00 | close | 6478 | 0.01 | 132.719 | 0.000 | 0.000 | 71.00 | 1704206.52 |
12965 | 2010.11.18 12:40 | buy | 6483 | 0.01 | 132.843 | 0.000 | 0.000 | |
12966 | 2010.11.18 12:58 | close | 6483 | 0.01 | 132.956 | 0.000 | 0.000 | 113.00 | 1704319.52 |
12967 | 2010.11.18 12:58 | buy | 6484 | 0.01 | 132.970 | 0.000 | 0.000 | |
12968 | 2010.11.18 13:00 | buy | 6485 | 0.01 | 132.929 | 0.000 | 0.000 | |
12969 | 2010.11.18 13:10 | close | 6485 | 0.01 | 133.050 | 0.000 | 0.000 | 121.00 | 1704440.52 |
12970 | 2010.11.18 13:10 | close | 6484 | 0.01 | 133.050 | 0.000 | 0.000 | 80.00 | 1704520.52 |
12971 | 2010.11.18 13:10 | buy | 6486 | 0.01 | 133.076 | 0.000 | 0.000 | |
12972 | 2010.11.18 13:51 | close | 6486 | 0.01 | 133.178 | 0.000 | 0.000 | 102.00 | 1704622.52 |
12973 | 2010.11.18 13:55 | buy | 6487 | 0.01 | 133.315 | 0.000 | 0.000 | |
12974 | 2010.11.18 14:09 | close | 6487 | 0.01 | 133.417 | 0.000 | 0.000 | 102.00 | 1704724.52 |
12975 | 2010.11.18 14:10 | buy | 6488 | 0.01 | 133.411 | 0.000 | 0.000 | |
12976 | 2010.11.18 14:33 | close | 6488 | 0.01 | 133.520 | 0.000 | 0.000 | 109.00 | 1704833.52 |
12977 | 2010.11.18 17:05 | buy | 6489 | 0.01 | 133.549 | 0.000 | 0.000 | |
12978 | 2010.11.18 17:10 | buy | 6490 | 0.01 | 133.512 | 0.000 | 0.000 | |
12979 | 2010.11.18 17:18 | close | 6490 | 0.01 | 133.653 | 0.000 | 0.000 | 141.00 | 1704974.52 |
12980 | 2010.11.18 17:18 | close | 6489 | 0.01 | 133.653 | 0.000 | 0.000 | 104.00 | 1705078.52 |
12981 | 2010.11.18 17:18 | buy | 6491 | 0.01 | 133.664 | 0.000 | 0.000 | |
12982 | 2010.11.18 17:20 | buy | 6492 | 0.01 | 133.638 | 0.000 | 0.000 | |
12983 | 2010.11.18 17:31 | close | 6492 | 0.01 | 133.753 | 0.000 | 0.000 | 115.00 | 1705193.52 |
12984 | 2010.11.18 17:31 | close | 6491 | 0.01 | 133.753 | 0.000 | 0.000 | 89.00 | 1705282.52 |
12985 | 2010.11.18 17:31 | buy | 6493 | 0.01 | 133.768 | 0.000 | 0.000 | |
12986 | 2010.11.18 17:36 | buy | 6494 | 0.01 | 133.778 | 0.000 | 0.000 | |
12987 | 2010.11.18 18:04 | close | 6494 | 0.01 | 133.877 | 0.000 | 0.000 | 99.00 | 1705381.52 |
12988 | 2010.11.18 18:04 | close | 6493 | 0.01 | 133.877 | 0.000 | 0.000 | 109.00 | 1705490.52 |
12989 | 2010.11.18 19:10 | buy | 6495 | 0.01 | 134.078 | 0.000 | 0.000 | |
12990 | 2010.11.18 19:12 | close | 6495 | 0.01 | 134.188 | 0.000 | 0.000 | 110.00 | 1705600.52 |
12991 | 2010.11.18 19:15 | buy | 6496 | 0.01 | 134.158 | 0.000 | 0.000 | |
12992 | 2010.11.18 22:50 | buy | 6497 | 0.01 | 133.960 | 0.000 | 0.000 | |
12993 | 2010.11.19 01:46 | buy | 6498 | 0.01 | 134.078 | 0.000 | 0.000 | |
12994 | 2010.11.19 02:53 | close | 6498 | 0.01 | 134.157 | 0.000 | 0.000 | 79.00 | 1705679.52 |
12995 | 2010.11.19 02:53 | close | 6497 | 0.01 | 134.157 | 0.000 | 0.000 | 213.21 | 1705892.73 |
12996 | 2010.11.19 02:53 | close | 6496 | 0.01 | 134.157 | 0.000 | 0.000 | 15.21 | 1705907.94 |
12997 | 2010.11.19 02:55 | buy | 6499 | 0.01 | 134.221 | 0.000 | 0.000 | |
12998 | 2010.11.19 03:00 | buy | 6500 | 0.01 | 134.199 | 0.000 | 0.000 | |
12999 | 2010.11.19 06:55 | buy | 6501 | 0.01 | 133.846 | 0.000 | 0.000 | |
13000 | 2010.11.19 23:50 | buy | 6502 | 0.01 | 133.539 | 0.000 | 0.000 | |
13001 | 2010.11.22 11:21 | close | 6502 | 0.01 | 134.036 | 0.000 | 0.000 | 513.21 | 1706421.15 |
13002 | 2010.11.22 11:21 | close | 6501 | 0.01 | 134.036 | 0.000 | 0.000 | 206.21 | 1706627.36 |
13003 | 2010.11.22 11:21 | close | 6500 | 0.01 | 134.036 | 0.000 | 0.000 | -146.79 | 1706480.57 |
13004 | 2010.11.22 11:21 | close | 6499 | 0.01 | 134.036 | 0.000 | 0.000 | -168.79 | 1706311.78 |
13005 | 2010.11.22 11:25 | buy | 6503 | 0.01 | 134.129 | 0.000 | 0.000 | |
13006 | 2010.11.23 07:35 | buy | 6504 | 0.01 | 132.974 | 0.000 | 0.000 | |
13007 | 2010.11.24 05:30 | buy | 6505 | 0.01 | 131.767 | 0.000 | 0.000 | |
13008 | 2010.11.24 13:10 | buy | 6506 | 0.01 | 131.419 | 0.000 | 0.000 | |
13009 | 2010.11.30 20:15 | buy | 6507 | 0.01 | 130.449 | 0.000 | 0.000 | |
13010 | 2010.12.07 05:55 | buy | 6508 | 0.01 | 129.835 | 0.000 | 0.000 | |
13011 | 2010.12.07 20:58 | close | 6508 | 0.01 | 131.700 | 0.000 | 0.000 | 1865.00 | 1708176.78 |
13012 | 2010.12.07 20:58 | close | 6507 | 0.01 | 131.700 | 0.000 | 0.000 | 1364.47 | 1709541.25 |
13013 | 2010.12.07 20:58 | close | 6506 | 0.01 | 131.700 | 0.000 | 0.000 | 491.73 | 1710032.98 |
13014 | 2010.12.07 20:58 | close | 6505 | 0.01 | 131.700 | 0.000 | 0.000 | 143.73 | 1710176.71 |
13015 | 2010.12.07 20:58 | close | 6504 | 0.01 | 131.700 | 0.000 | 0.000 | -1047.06 | 1709129.65 |
13016 | 2010.12.07 20:58 | close | 6503 | 0.01 | 131.700 | 0.000 | 0.000 | -2185.85 | 1706943.80 |
13017 | 2010.12.07 21:00 | buy | 6509 | 0.01 | 131.738 | 0.000 | 0.000 | |
13018 | 2010.12.07 21:05 | buy | 6510 | 0.01 | 131.689 | 0.000 | 0.000 | |
13019 | 2010.12.08 01:30 | buy | 6511 | 0.01 | 131.639 | 0.000 | 0.000 | |
13020 | 2010.12.08 03:33 | close | 6511 | 0.01 | 131.787 | 0.000 | 0.000 | 148.00 | 1707091.80 |
13021 | 2010.12.08 03:33 | close | 6510 | 0.01 | 131.787 | 0.000 | 0.000 | 114.21 | 1707206.01 |
13022 | 2010.12.08 03:33 | close | 6509 | 0.01 | 131.787 | 0.000 | 0.000 | 65.21 | 1707271.22 |
13023 | 2010.12.08 03:35 | buy | 6512 | 0.01 | 131.874 | 0.000 | 0.000 | |
13024 | 2010.12.08 06:00 | buy | 6513 | 0.01 | 131.799 | 0.000 | 0.000 | |
13025 | 2010.12.08 06:14 | close | 6513 | 0.01 | 131.937 | 0.000 | 0.000 | 138.00 | 1707409.22 |
13026 | 2010.12.08 06:14 | close | 6512 | 0.01 | 131.937 | 0.000 | 0.000 | 63.00 | 1707472.22 |
13027 | 2010.12.08 06:15 | buy | 6514 | 0.01 | 131.949 | 0.000 | 0.000 | |
13028 | 2010.12.08 12:37 | close | 6514 | 0.01 | 132.054 | 0.000 | 0.000 | 105.00 | 1707577.22 |
13029 | 2010.12.08 12:40 | buy | 6515 | 0.01 | 132.037 | 0.000 | 0.000 | |
13030 | 2010.12.08 12:45 | close | 6515 | 0.01 | 132.139 | 0.000 | 0.000 | 102.00 | 1707679.22 |
13031 | 2010.12.08 12:45 | buy | 6516 | 0.01 | 132.159 | 0.000 | 0.000 | |
13032 | 2010.12.08 12:49 | close | 6516 | 0.01 | 132.264 | 0.000 | 0.000 | 105.00 | 1707784.22 |
13033 | 2010.12.08 12:50 | buy | 6517 | 0.01 | 132.286 | 0.000 | 0.000 | |
13034 | 2010.12.08 12:55 | buy | 6518 | 0.01 | 132.311 | 0.000 | 0.000 | |
13035 | 2010.12.08 13:45 | close | 6518 | 0.01 | 132.404 | 0.000 | 0.000 | 93.00 | 1707877.22 |
13036 | 2010.12.08 13:45 | close | 6517 | 0.01 | 132.404 | 0.000 | 0.000 | 118.00 | 1707995.22 |
13037 | 2010.12.08 14:25 | buy | 6519 | 0.01 | 132.648 | 0.000 | 0.000 | |
13038 | 2010.12.08 14:38 | close | 6519 | 0.01 | 132.750 | 0.000 | 0.000 | 102.00 | 1708097.22 |
13039 | 2010.12.08 16:30 | buy | 6520 | 0.01 | 132.898 | 0.000 | 0.000 | |
13040 | 2010.12.08 16:45 | close | 6520 | 0.01 | 133.001 | 0.000 | 0.000 | 103.00 | 1708200.22 |
13041 | 2010.12.08 16:45 | buy | 6521 | 0.01 | 133.009 | 0.000 | 0.000 | |
13042 | 2010.12.08 23:05 | buy | 6522 | 0.01 | 132.859 | 0.000 | 0.000 | |
13043 | 2010.12.10 04:45 | buy | 6523 | 0.01 | 132.169 | 0.000 | 0.000 | |
13044 | 2010.12.10 22:57 | close | 6523 | 0.01 | 132.737 | 0.000 | 0.000 | 568.00 | 1708768.22 |
13045 | 2010.12.10 22:57 | close | 6522 | 0.01 | 132.737 | 0.000 | 0.000 | -57.16 | 1708711.06 |
13046 | 2010.12.10 22:57 | close | 6521 | 0.01 | 132.737 | 0.000 | 0.000 | -207.16 | 1708503.90 |
13047 | 2010.12.10 22:57 | buy | 6524 | 0.01 | 132.758 | 0.000 | 0.000 | |
13048 | 2010.12.10 23:00 | buy | 6525 | 0.01 | 132.739 | 0.000 | 0.000 | |
13049 | 2010.12.13 05:05 | buy | 6526 | 0.01 | 132.648 | 0.000 | 0.000 | |
13050 | 2010.12.13 06:44 | close | 6526 | 0.01 | 132.807 | 0.000 | 0.000 | 159.00 | 1708662.90 |
13051 | 2010.12.13 06:44 | close | 6525 | 0.01 | 132.807 | 0.000 | 0.000 | 84.21 | 1708747.11 |
13052 | 2010.12.13 06:44 | close | 6524 | 0.01 | 132.807 | 0.000 | 0.000 | 65.21 | 1708812.32 |
13053 | 2010.12.13 08:00 | buy | 6527 | 0.01 | 132.843 | 0.000 | 0.000 | |
13054 | 2010.12.13 10:03 | buy | 6528 | 0.01 | 132.838 | 0.000 | 0.000 | |
13055 | 2010.12.13 10:12 | close | 6528 | 0.01 | 132.942 | 0.000 | 0.000 | 104.00 | 1708916.32 |
13056 | 2010.12.13 10:12 | close | 6527 | 0.01 | 132.942 | 0.000 | 0.000 | 99.00 | 1709015.32 |
13057 | 2010.12.13 10:12 | buy | 6529 | 0.01 | 132.960 | 0.000 | 0.000 | |
13058 | 2010.12.13 10:25 | buy | 6530 | 0.01 | 132.945 | 0.000 | 0.000 | |
13059 | 2010.12.13 17:45 | buy | 6531 | 0.01 | 132.654 | 0.000 | 0.000 | |
13060 | 2010.12.14 02:50 | buy | 6532 | 0.01 | 132.491 | 0.000 | 0.000 | |
13061 | 2010.12.14 22:10 | buy | 6533 | 0.01 | 132.048 | 0.000 | 0.000 | |
13062 | 2010.12.16 08:00 | buy | 6534 | 0.01 | 131.237 | 0.000 | 0.000 | |
13063 | 2010.12.20 09:05 | buy | 6535 | 0.01 | 130.259 | 0.000 | 0.000 | |
13064 | 2010.12.23 14:50 | buy | 6536 | 0.02 | 128.278 | 0.000 | 0.000 | |
13065 | 2010.12.28 23:05 | buy | 6537 | 0.03 | 126.889 | 0.000 | 0.000 | |
13066 | 2011.01.11 17:22 | close | 6537 | 0.03 | 129.820 | 0.000 | 0.000 | 9473.82 | 1718489.14 |
13067 | 2011.01.11 17:22 | close | 6536 | 0.02 | 129.820 | 0.000 | 0.000 | 3635.14 | 1722124.28 |
13068 | 2011.01.11 17:22 | close | 6535 | 0.01 | 129.820 | 0.000 | 0.000 | -82.38 | 1722041.90 |
13069 | 2011.01.11 17:22 | close | 6534 | 0.01 | 129.820 | 0.000 | 0.000 | -1027.96 | 1721013.94 |
13070 | 2011.01.11 17:22 | close | 6533 | 0.01 | 129.820 | 0.000 | 0.000 | -1774.12 | 1719239.82 |
13071 | 2011.01.11 17:22 | close | 6532 | 0.01 | 129.820 | 0.000 | 0.000 | -2217.12 | 1717022.70 |
13072 | 2011.01.11 17:22 | close | 6531 | 0.01 | 129.820 | 0.000 | 0.000 | -2363.91 | 1714658.79 |
13073 | 2011.01.11 17:22 | close | 6530 | 0.01 | 129.820 | 0.000 | 0.000 | -2654.91 | 1712003.88 |
13074 | 2011.01.11 17:22 | close | 6529 | 0.01 | 129.820 | 0.000 | 0.000 | -2669.91 | 1709333.97 |
13075 | 2011.01.11 17:22 | buy | 6538 | 0.01 | 129.834 | 0.000 | 0.000 | |
13076 | 2011.01.11 17:24 | close | 6538 | 0.01 | 129.939 | 0.000 | 0.000 | 105.00 | 1709438.97 |
13077 | 2011.01.11 17:25 | buy | 6539 | 0.01 | 129.910 | 0.000 | 0.000 | |
13078 | 2011.01.11 17:30 | buy | 6540 | 0.01 | 129.887 | 0.000 | 0.000 | |
13079 | 2011.01.11 18:04 | close | 6540 | 0.01 | 130.000 | 0.000 | 0.000 | 113.00 | 1709551.97 |
13080 | 2011.01.11 18:04 | close | 6539 | 0.01 | 130.000 | 0.000 | 0.000 | 90.00 | 1709641.97 |
13081 | 2011.01.11 22:50 | buy | 6541 | 0.01 | 130.018 | 0.000 | 0.000 | |
13082 | 2011.01.12 01:12 | close | 6541 | 0.01 | 130.106 | 0.000 | 0.000 | 104.21 | 1709746.18 |
13083 | 2011.01.12 01:15 | buy | 6542 | 0.01 | 130.139 | 0.000 | 0.000 | |
13084 | 2011.01.12 01:21 | buy | 6543 | 0.01 | 130.159 | 0.000 | 0.000 | |
13085 | 2011.01.12 03:50 | buy | 6544 | 0.01 | 130.135 | 0.000 | 0.000 | |
13086 | 2011.01.12 03:57 | close | 6544 | 0.01 | 130.246 | 0.000 | 0.000 | 111.00 | 1709857.18 |
13087 | 2011.01.12 03:57 | close | 6543 | 0.01 | 130.246 | 0.000 | 0.000 | 87.00 | 1709944.18 |
13088 | 2011.01.12 03:57 | close | 6542 | 0.01 | 130.246 | 0.000 | 0.000 | 107.00 | 1710051.18 |
13089 | 2011.01.12 04:00 | buy | 6545 | 0.01 | 130.284 | 0.000 | 0.000 | |
13090 | 2011.01.12 04:05 | buy | 6546 | 0.01 | 130.249 | 0.000 | 0.000 | |
13091 | 2011.01.12 11:25 | buy | 6547 | 0.01 | 130.113 | 0.000 | 0.000 | |
13092 | 2011.01.12 11:30 | buy | 6548 | 0.01 | 130.098 | 0.000 | 0.000 | |
13093 | 2011.01.12 15:24 | close | 6548 | 0.01 | 130.292 | 0.000 | 0.000 | 194.00 | 1710245.18 |
13094 | 2011.01.12 15:24 | close | 6547 | 0.01 | 130.292 | 0.000 | 0.000 | 179.00 | 1710424.18 |
13095 | 2011.01.12 15:24 | close | 6546 | 0.01 | 130.292 | 0.000 | 0.000 | 43.00 | 1710467.18 |
13096 | 2011.01.12 15:24 | close | 6545 | 0.01 | 130.292 | 0.000 | 0.000 | 8.00 | 1710475.18 |
13097 | 2011.01.12 15:25 | buy | 6549 | 0.01 | 130.300 | 0.000 | 0.000 | |
13098 | 2011.01.12 15:38 | close | 6549 | 0.01 | 130.407 | 0.000 | 0.000 | 107.00 | 1710582.18 |
13099 | 2011.01.12 15:40 | buy | 6550 | 0.01 | 130.496 | 0.000 | 0.000 | |
13100 | 2011.01.12 15:45 | buy | 6551 | 0.01 | 130.442 | 0.000 | 0.000 | |
13101 | 2011.01.12 16:21 | close | 6551 | 0.01 | 130.571 | 0.000 | 0.000 | 129.00 | 1710711.18 |
13102 | 2011.01.12 16:21 | close | 6550 | 0.01 | 130.571 | 0.000 | 0.000 | 75.00 | 1710786.18 |
13103 | 2011.01.12 18:00 | buy | 6552 | 0.01 | 130.729 | 0.000 | 0.000 | |
13104 | 2011.01.12 18:01 | close | 6552 | 0.01 | 130.837 | 0.000 | 0.000 | 108.00 | 1710894.18 |
13105 | 2011.01.12 18:05 | buy | 6553 | 0.01 | 130.859 | 0.000 | 0.000 | |
13106 | 2011.01.12 18:08 | close | 6553 | 0.01 | 130.974 | 0.000 | 0.000 | 115.00 | 1711009.18 |
13107 | 2011.01.12 18:10 | buy | 6554 | 0.01 | 130.967 | 0.000 | 0.000 | |
13108 | 2011.01.12 18:15 | buy | 6555 | 0.01 | 130.938 | 0.000 | 0.000 | |
13109 | 2011.01.12 19:12 | close | 6555 | 0.01 | 131.054 | 0.000 | 0.000 | 116.00 | 1711125.18 |
13110 | 2011.01.12 19:12 | close | 6554 | 0.01 | 131.054 | 0.000 | 0.000 | 87.00 | 1711212.18 |
13111 | 2011.01.12 19:15 | buy | 6556 | 0.01 | 131.074 | 0.000 | 0.000 | |
13112 | 2011.01.12 19:20 | buy | 6557 | 0.01 | 131.071 | 0.000 | 0.000 | |
13113 | 2011.01.13 02:55 | buy | 6558 | 0.01 | 130.926 | 0.000 | 0.000 | |
13114 | 2011.01.13 07:40 | buy | 6559 | 0.01 | 130.809 | 0.000 | 0.000 | |
13115 | 2011.01.13 14:22 | close | 6559 | 0.01 | 131.049 | 0.000 | 0.000 | 240.00 | 1711452.18 |
13116 | 2011.01.13 14:22 | close | 6558 | 0.01 | 131.049 | 0.000 | 0.000 | 123.00 | 1711575.18 |
13117 | 2011.01.13 14:22 | close | 6557 | 0.01 | 131.049 | 0.000 | 0.000 | 26.63 | 1711601.81 |
13118 | 2011.01.13 14:22 | close | 6556 | 0.01 | 131.049 | 0.000 | 0.000 | 23.63 | 1711625.44 |
13119 | 2011.01.13 14:25 | buy | 6560 | 0.01 | 131.055 | 0.000 | 0.000 | |
13120 | 2011.01.13 16:28 | close | 6560 | 0.01 | 131.156 | 0.000 | 0.000 | 101.00 | 1711726.44 |
13121 | 2011.01.13 16:30 | buy | 6561 | 0.01 | 131.189 | 0.000 | 0.000 | |
13122 | 2011.01.13 16:36 | close | 6561 | 0.01 | 131.298 | 0.000 | 0.000 | 109.00 | 1711835.44 |
13123 | 2011.01.13 16:36 | buy | 6562 | 0.01 | 131.311 | 0.000 | 0.000 | |
13124 | 2011.01.13 16:57 | close | 6562 | 0.01 | 131.415 | 0.000 | 0.000 | 104.00 | 1711939.44 |
13125 | 2011.01.13 16:57 | buy | 6563 | 0.01 | 131.429 | 0.000 | 0.000 | |
13126 | 2011.01.13 20:20 | buy | 6564 | 0.01 | 131.365 | 0.000 | 0.000 | |
13127 | 2011.01.13 23:20 | buy | 6565 | 0.01 | 131.159 | 0.000 | 0.000 | |
13128 | 2011.01.14 11:35 | buy | 6566 | 0.01 | 131.014 | 0.000 | 0.000 | |
13129 | 2011.01.14 12:50 | close | 6566 | 0.01 | 131.331 | 0.000 | 0.000 | 317.00 | 1712256.44 |
13130 | 2011.01.14 12:50 | close | 6565 | 0.01 | 131.331 | 0.000 | 0.000 | 188.21 | 1712444.65 |
13131 | 2011.01.14 12:50 | close | 6564 | 0.01 | 131.331 | 0.000 | 0.000 | -17.79 | 1712426.86 |
13132 | 2011.01.14 12:50 | close | 6563 | 0.01 | 131.331 | 0.000 | 0.000 | -81.79 | 1712345.07 |
13133 | 2011.01.14 14:25 | buy | 6567 | 0.01 | 131.478 | 0.000 | 0.000 | |
13134 | 2011.01.14 14:46 | buy | 6568 | 0.01 | 131.499 | 0.000 | 0.000 | |
13135 | 2011.01.14 15:06 | close | 6568 | 0.01 | 131.594 | 0.000 | 0.000 | 95.00 | 1712440.07 |
13136 | 2011.01.14 15:06 | close | 6567 | 0.01 | 131.594 | 0.000 | 0.000 | 116.00 | 1712556.07 |
13137 | 2011.01.14 18:00 | buy | 6569 | 0.01 | 131.541 | 0.000 | 0.000 | |
13138 | 2011.01.14 18:06 | buy | 6570 | 0.01 | 131.558 | 0.000 | 0.000 | |
13139 | 2011.01.14 18:44 | close | 6570 | 0.01 | 131.651 | 0.000 | 0.000 | 93.00 | 1712649.07 |
13140 | 2011.01.14 18:44 | close | 6569 | 0.01 | 131.651 | 0.000 | 0.000 | 110.00 | 1712759.07 |
13141 | 2011.01.17 01:15 | buy | 6571 | 0.01 | 131.666 | 0.000 | 0.000 | |
13142 | 2011.01.17 14:40 | buy | 6572 | 0.01 | 131.618 | 0.000 | 0.000 | |
13143 | 2011.01.17 23:10 | buy | 6573 | 0.01 | 131.448 | 0.000 | 0.000 | |
13144 | 2011.01.17 23:18 | buy | 6574 | 0.01 | 131.416 | 0.000 | 0.000 | |
13145 | 2011.01.18 02:53 | close | 6574 | 0.01 | 131.626 | 0.000 | 0.000 | 226.21 | 1712985.28 |
13146 | 2011.01.18 02:53 | close | 6573 | 0.01 | 131.626 | 0.000 | 0.000 | 194.21 | 1713179.49 |
13147 | 2011.01.18 02:53 | close | 6572 | 0.01 | 131.626 | 0.000 | 0.000 | 24.21 | 1713203.70 |
13148 | 2011.01.18 02:53 | close | 6571 | 0.01 | 131.626 | 0.000 | 0.000 | -23.79 | 1713179.91 |
13149 | 2011.01.18 05:15 | buy | 6575 | 0.01 | 131.509 | 0.000 | 0.000 | |
13150 | 2011.01.18 05:21 | buy | 6576 | 0.01 | 131.507 | 0.000 | 0.000 | |
13151 | 2011.01.18 09:34 | close | 6576 | 0.01 | 131.608 | 0.000 | 0.000 | 101.00 | 1713280.91 |
13152 | 2011.01.18 09:34 | close | 6575 | 0.01 | 131.608 | 0.000 | 0.000 | 99.00 | 1713379.91 |
13153 | 2011.01.18 09:35 | buy | 6577 | 0.01 | 131.631 | 0.000 | 0.000 | |
13154 | 2011.01.18 09:50 | close | 6577 | 0.01 | 131.732 | 0.000 | 0.000 | 101.00 | 1713480.91 |
13155 | 2011.01.18 09:50 | buy | 6578 | 0.01 | 131.745 | 0.000 | 0.000 | |
13156 | 2011.01.18 09:55 | buy | 6579 | 0.01 | 131.709 | 0.000 | 0.000 | |
13157 | 2011.01.18 10:33 | close | 6579 | 0.01 | 131.832 | 0.000 | 0.000 | 123.00 | 1713603.91 |
13158 | 2011.01.18 10:33 | close | 6578 | 0.01 | 131.832 | 0.000 | 0.000 | 87.00 | 1713690.91 |
13159 | 2011.01.18 11:35 | buy | 6580 | 0.01 | 132.203 | 0.000 | 0.000 | |
13160 | 2011.01.18 11:36 | close | 6580 | 0.01 | 132.306 | 0.000 | 0.000 | 103.00 | 1713793.91 |
13161 | 2011.01.18 11:40 | buy | 6581 | 0.01 | 132.232 | 0.000 | 0.000 | |
13162 | 2011.01.18 11:51 | buy | 6582 | 0.01 | 132.249 | 0.000 | 0.000 | |
13163 | 2011.01.18 11:59 | close | 6582 | 0.01 | 132.342 | 0.000 | 0.000 | 93.00 | 1713886.91 |
13164 | 2011.01.18 11:59 | close | 6581 | 0.01 | 132.342 | 0.000 | 0.000 | 110.00 | 1713996.91 |
13165 | 2011.01.18 12:00 | buy | 6583 | 0.01 | 132.407 | 0.000 | 0.000 | |
13166 | 2011.01.18 12:03 | close | 6583 | 0.01 | 132.508 | 0.000 | 0.000 | 101.00 | 1714097.91 |
13167 | 2011.01.18 16:25 | buy | 6584 | 0.01 | 132.205 | 0.000 | 0.000 | |
13168 | 2011.01.18 16:31 | buy | 6585 | 0.01 | 132.226 | 0.000 | 0.000 | |
13169 | 2011.01.18 17:26 | close | 6585 | 0.01 | 132.317 | 0.000 | 0.000 | 91.00 | 1714188.91 |
13170 | 2011.01.18 17:26 | close | 6584 | 0.01 | 132.317 | 0.000 | 0.000 | 112.00 | 1714300.91 |
13171 | 2011.01.18 17:45 | buy | 6586 | 0.01 | 132.509 | 0.000 | 0.000 | |
13172 | 2011.01.19 02:10 | buy | 6587 | 0.01 | 132.078 | 0.000 | 0.000 | |
13173 | 2011.01.20 10:10 | buy | 6588 | 0.01 | 131.127 | 0.000 | 0.000 | |
13174 | 2011.01.20 15:46 | close | 6588 | 0.01 | 131.967 | 0.000 | 0.000 | 840.00 | 1715140.91 |
13175 | 2011.01.20 15:46 | close | 6587 | 0.01 | 131.967 | 0.000 | 0.000 | -62.37 | 1715078.54 |
13176 | 2011.01.20 15:46 | close | 6586 | 0.01 | 131.967 | 0.000 | 0.000 | -477.16 | 1714601.38 |
13177 | 2011.01.20 15:46 | buy | 6589 | 0.01 | 131.979 | 0.000 | 0.000 | |
13178 | 2011.01.20 15:50 | buy | 6590 | 0.01 | 131.959 | 0.000 | 0.000 | |
13179 | 2011.01.20 19:00 | buy | 6591 | 0.01 | 131.802 | 0.000 | 0.000 | |
13180 | 2011.01.20 19:59 | buy | 6592 | 0.01 | 131.769 | 0.000 | 0.000 | |
13181 | 2011.01.20 20:15 | close | 6592 | 0.01 | 131.981 | 0.000 | 0.000 | 212.00 | 1714813.38 |
13182 | 2011.01.20 20:15 | close | 6591 | 0.01 | 131.981 | 0.000 | 0.000 | 179.00 | 1714992.38 |
13183 | 2011.01.20 20:15 | close | 6590 | 0.01 | 131.981 | 0.000 | 0.000 | 22.00 | 1715014.38 |
13184 | 2011.01.20 20:15 | close | 6589 | 0.01 | 131.981 | 0.000 | 0.000 | 2.00 | 1715016.38 |
13185 | 2011.01.20 20:15 | buy | 6593 | 0.01 | 131.997 | 0.000 | 0.000 | |
13186 | 2011.01.20 20:20 | buy | 6594 | 0.01 | 131.978 | 0.000 | 0.000 | |
13187 | 2011.01.20 21:57 | close | 6594 | 0.01 | 132.096 | 0.000 | 0.000 | 118.00 | 1715134.38 |
13188 | 2011.01.20 21:57 | close | 6593 | 0.01 | 132.096 | 0.000 | 0.000 | 99.00 | 1715233.38 |
13189 | 2011.01.21 02:20 | buy | 6595 | 0.01 | 132.008 | 0.000 | 0.000 | |
13190 | 2011.01.21 03:15 | buy | 6596 | 0.01 | 132.028 | 0.000 | 0.000 | |
13191 | 2011.01.21 05:02 | close | 6596 | 0.01 | 132.119 | 0.000 | 0.000 | 91.00 | 1715324.38 |
13192 | 2011.01.21 05:02 | close | 6595 | 0.01 | 132.119 | 0.000 | 0.000 | 111.00 | 1715435.38 |
13193 | 2011.01.21 05:05 | buy | 6597 | 0.01 | 132.169 | 0.000 | 0.000 | |
13194 | 2011.01.21 05:18 | buy | 6598 | 0.01 | 132.158 | 0.000 | 0.000 | |
13195 | 2011.01.21 13:55 | buy | 6599 | 0.01 | 131.947 | 0.000 | 0.000 | |
13196 | 2011.01.21 16:20 | close | 6599 | 0.01 | 132.194 | 0.000 | 0.000 | 247.00 | 1715682.38 |
13197 | 2011.01.21 16:20 | close | 6598 | 0.01 | 132.194 | 0.000 | 0.000 | 36.00 | 1715718.38 |
13198 | 2011.01.21 16:20 | close | 6597 | 0.01 | 132.194 | 0.000 | 0.000 | 25.00 | 1715743.38 |
13199 | 2011.01.21 16:20 | buy | 6600 | 0.01 | 132.206 | 0.000 | 0.000 | |
13200 | 2011.01.21 16:29 | buy | 6601 | 0.01 | 132.228 | 0.000 | 0.000 | |
13201 | 2011.01.21 17:12 | close | 6601 | 0.01 | 132.318 | 0.000 | 0.000 | 90.00 | 1715833.38 |
13202 | 2011.01.21 17:12 | close | 6600 | 0.01 | 132.318 | 0.000 | 0.000 | 112.00 | 1715945.38 |
13203 | 2011.01.21 20:20 | buy | 6602 | 0.01 | 132.328 | 0.000 | 0.000 | |
13204 | 2011.01.24 05:05 | buy | 6603 | 0.01 | 132.129 | 0.000 | 0.000 | |
13205 | 2011.01.24 11:02 | close | 6603 | 0.01 | 132.322 | 0.000 | 0.000 | 193.00 | 1716138.38 |
13206 | 2011.01.24 11:02 | close | 6602 | 0.01 | 132.322 | 0.000 | 0.000 | 10.21 | 1716148.59 |
13207 | 2011.01.24 14:15 | buy | 6604 | 0.01 | 132.186 | 0.000 | 0.000 | |
13208 | 2011.01.24 15:39 | buy | 6605 | 0.01 | 132.207 | 0.000 | 0.000 | |
13209 | 2011.01.26 11:20 | buy | 6606 | 0.01 | 129.914 | 0.000 | 0.000 | |
13210 | 2011.01.27 09:53 | close | 6606 | 0.01 | 131.468 | 0.000 | 0.000 | 1602.63 | 1717751.22 |
13211 | 2011.01.27 09:53 | close | 6605 | 0.01 | 131.468 | 0.000 | 0.000 | -657.95 | 1717093.27 |
13212 | 2011.01.27 09:53 | close | 6604 | 0.01 | 131.468 | 0.000 | 0.000 | -636.95 | 1716456.32 |
13213 | 2011.01.27 09:53 | buy | 6607 | 0.01 | 131.477 | 0.000 | 0.000 | |
13214 | 2011.01.27 09:55 | buy | 6608 | 0.01 | 131.497 | 0.000 | 0.000 | |
13215 | 2011.01.27 09:55 | close | 6608 | 0.01 | 131.588 | 0.000 | 0.000 | 91.00 | 1716547.32 |
13216 | 2011.01.27 09:55 | close | 6607 | 0.01 | 131.588 | 0.000 | 0.000 | 111.00 | 1716658.32 |
13217 | 2011.01.27 10:00 | buy | 6609 | 0.01 | 131.878 | 0.000 | 0.000 | |
13218 | 2011.01.27 10:03 | close | 6609 | 0.01 | 131.988 | 0.000 | 0.000 | 110.00 | 1716768.32 |
13219 | 2011.01.27 10:05 | buy | 6610 | 0.01 | 131.901 | 0.000 | 0.000 | |
13220 | 2011.01.27 10:09 | close | 6610 | 0.01 | 132.011 | 0.000 | 0.000 | 110.00 | 1716878.32 |
13221 | 2011.01.27 10:10 | buy | 6611 | 0.01 | 132.038 | 0.000 | 0.000 | |
13222 | 2011.01.27 10:12 | close | 6611 | 0.01 | 132.167 | 0.000 | 0.000 | 129.00 | 1717007.32 |
13223 | 2011.01.27 10:15 | buy | 6612 | 0.01 | 132.075 | 0.000 | 0.000 | |
13224 | 2011.01.27 13:10 | buy | 6613 | 0.01 | 132.000 | 0.000 | 0.000 | |
13225 | 2011.01.27 13:15 | buy | 6614 | 0.01 | 131.978 | 0.000 | 0.000 | |
13226 | 2011.01.27 13:25 | close | 6614 | 0.01 | 132.119 | 0.000 | 0.000 | 141.00 | 1717148.32 |
13227 | 2011.01.27 13:25 | close | 6613 | 0.01 | 132.119 | 0.000 | 0.000 | 119.00 | 1717267.32 |
13228 | 2011.01.27 13:25 | close | 6612 | 0.01 | 132.119 | 0.000 | 0.000 | 44.00 | 1717311.32 |
13229 | 2011.01.27 13:25 | buy | 6615 | 0.01 | 132.136 | 0.000 | 0.000 | |
13230 | 2011.01.27 13:30 | buy | 6616 | 0.01 | 132.161 | 0.000 | 0.000 | |
13231 | 2011.01.27 13:36 | close | 6616 | 0.01 | 132.256 | 0.000 | 0.000 | 95.00 | 1717406.32 |
13232 | 2011.01.27 13:36 | close | 6615 | 0.01 | 132.256 | 0.000 | 0.000 | 120.00 | 1717526.32 |
13233 | 2011.01.27 13:36 | buy | 6617 | 0.01 | 132.274 | 0.000 | 0.000 | |
13234 | 2011.01.27 14:00 | close | 6617 | 0.01 | 132.377 | 0.000 | 0.000 | 103.00 | 1717629.32 |
13235 | 2011.01.27 15:05 | buy | 6618 | 0.01 | 132.665 | 0.000 | 0.000 | |
13236 | 2011.01.27 17:35 | buy | 6619 | 0.01 | 132.408 | 0.000 | 0.000 | |
13237 | 2011.01.27 22:00 | buy | 6620 | 0.01 | 131.984 | 0.000 | 0.000 | |
13238 | 2011.01.31 08:40 | buy | 6621 | 0.01 | 130.300 | 0.000 | 0.000 | |
13239 | 2011.02.01 02:14 | close | 6621 | 0.01 | 131.908 | 0.000 | 0.000 | 1624.21 | 1719253.53 |
13240 | 2011.02.01 02:14 | close | 6620 | 0.01 | 131.908 | 0.000 | 0.000 | -27.37 | 1719226.16 |
13241 | 2011.02.01 02:14 | close | 6619 | 0.01 | 131.908 | 0.000 | 0.000 | -451.37 | 1718774.79 |
13242 | 2011.02.01 02:14 | close | 6618 | 0.01 | 131.908 | 0.000 | 0.000 | -708.37 | 1718066.42 |
13243 | 2011.02.01 02:14 | buy | 6622 | 0.01 | 131.948 | 0.000 | 0.000 | |
13244 | 2011.02.01 02:15 | buy | 6623 | 0.01 | 131.949 | 0.000 | 0.000 | |
13245 | 2011.02.01 02:20 | buy | 6624 | 0.01 | 131.888 | 0.000 | 0.000 | |
13246 | 2011.02.01 11:35 | buy | 6625 | 0.01 | 131.683 | 0.000 | 0.000 | |
13247 | 2011.02.01 16:55 | buy | 6626 | 0.01 | 131.508 | 0.000 | 0.000 | |
13248 | 2011.02.01 22:23 | buy | 6627 | 0.01 | 131.417 | 0.000 | 0.000 | |
13249 | 2011.02.02 07:13 | close | 6627 | 0.01 | 131.826 | 0.000 | 0.000 | 425.21 | 1718491.63 |
13250 | 2011.02.02 07:13 | close | 6626 | 0.01 | 131.826 | 0.000 | 0.000 | 334.21 | 1718825.84 |
13251 | 2011.02.02 07:13 | close | 6625 | 0.01 | 131.826 | 0.000 | 0.000 | 159.21 | 1718985.05 |
13252 | 2011.02.02 07:13 | close | 6624 | 0.01 | 131.826 | 0.000 | 0.000 | -45.79 | 1718939.26 |
13253 | 2011.02.02 07:13 | close | 6623 | 0.01 | 131.826 | 0.000 | 0.000 | -106.79 | 1718832.47 |
13254 | 2011.02.02 07:13 | close | 6622 | 0.01 | 131.826 | 0.000 | 0.000 | -105.79 | 1718726.68 |
13255 | 2011.02.02 07:15 | buy | 6628 | 0.01 | 131.846 | 0.000 | 0.000 | |
13256 | 2011.02.02 09:10 | buy | 6629 | 0.01 | 131.778 | 0.000 | 0.000 | |
13257 | 2011.02.02 09:22 | buy | 6630 | 0.01 | 131.759 | 0.000 | 0.000 | |
13258 | 2011.02.02 10:22 | close | 6630 | 0.01 | 131.898 | 0.000 | 0.000 | 139.00 | 1718865.68 |
13259 | 2011.02.02 10:22 | close | 6629 | 0.01 | 131.898 | 0.000 | 0.000 | 120.00 | 1718985.68 |
13260 | 2011.02.02 10:22 | close | 6628 | 0.01 | 131.898 | 0.000 | 0.000 | 52.00 | 1719037.68 |
13261 | 2011.02.02 10:25 | buy | 6631 | 0.01 | 131.888 | 0.000 | 0.000 | |
13262 | 2011.02.02 10:30 | buy | 6632 | 0.01 | 131.918 | 0.000 | 0.000 | |
13263 | 2011.02.02 11:30 | close | 6632 | 0.01 | 132.005 | 0.000 | 0.000 | 87.00 | 1719124.68 |
13264 | 2011.02.02 11:30 | close | 6631 | 0.01 | 132.005 | 0.000 | 0.000 | 117.00 | 1719241.68 |
13265 | 2011.02.02 11:35 | buy | 6633 | 0.01 | 131.978 | 0.000 | 0.000 | |
13266 | 2011.02.02 12:31 | close | 6633 | 0.01 | 132.084 | 0.000 | 0.000 | 106.00 | 1719347.68 |
13267 | 2011.02.02 13:30 | buy | 6634 | 0.01 | 132.254 | 0.000 | 0.000 | |
13268 | 2011.02.02 16:50 | buy | 6635 | 0.01 | 132.048 | 0.000 | 0.000 | |
13269 | 2011.02.02 17:45 | close | 6635 | 0.01 | 132.261 | 0.000 | 0.000 | 213.00 | 1719560.68 |
13270 | 2011.02.02 17:45 | close | 6634 | 0.01 | 132.261 | 0.000 | 0.000 | 7.00 | 1719567.68 |
13271 | 2011.02.02 17:45 | buy | 6636 | 0.01 | 132.266 | 0.000 | 0.000 | |
13272 | 2011.02.02 17:50 | buy | 6637 | 0.01 | 132.239 | 0.000 | 0.000 | |
13273 | 2011.02.02 19:01 | buy | 6638 | 0.01 | 132.222 | 0.000 | 0.000 | |
13274 | 2011.02.02 23:50 | buy | 6639 | 0.01 | 132.058 | 0.000 | 0.000 | |
13275 | 2011.02.03 03:11 | close | 6639 | 0.01 | 132.248 | 0.000 | 0.000 | 238.63 | 1719806.31 |
13276 | 2011.02.03 03:11 | close | 6638 | 0.01 | 132.248 | 0.000 | 0.000 | 74.63 | 1719880.94 |
13277 | 2011.02.03 03:11 | close | 6637 | 0.01 | 132.248 | 0.000 | 0.000 | 57.63 | 1719938.57 |
13278 | 2011.02.03 03:11 | close | 6636 | 0.01 | 132.248 | 0.000 | 0.000 | 30.63 | 1719969.20 |
13279 | 2011.02.03 03:11 | buy | 6640 | 0.01 | 132.273 | 0.000 | 0.000 | |
13280 | 2011.02.03 03:15 | buy | 6641 | 0.01 | 132.273 | 0.000 | 0.000 | |
13281 | 2011.02.03 03:23 | buy | 6642 | 0.01 | 132.258 | 0.000 | 0.000 | |
13282 | 2011.02.03 07:40 | buy | 6643 | 0.01 | 132.183 | 0.000 | 0.000 | |
13283 | 2011.02.03 09:24 | close | 6643 | 0.01 | 132.350 | 0.000 | 0.000 | 167.00 | 1720136.20 |
13284 | 2011.02.03 09:24 | close | 6642 | 0.01 | 132.350 | 0.000 | 0.000 | 92.00 | 1720228.20 |
13285 | 2011.02.03 09:24 | close | 6641 | 0.01 | 132.350 | 0.000 | 0.000 | 77.00 | 1720305.20 |
13286 | 2011.02.03 09:24 | close | 6640 | 0.01 | 132.350 | 0.000 | 0.000 | 77.00 | 1720382.20 |
13287 | 2011.02.03 09:25 | buy | 6644 | 0.01 | 132.367 | 0.000 | 0.000 | |
13288 | 2011.02.03 09:38 | close | 6644 | 0.01 | 132.470 | 0.000 | 0.000 | 103.00 | 1720485.20 |
13289 | 2011.02.03 09:38 | buy | 6645 | 0.01 | 132.486 | 0.000 | 0.000 | |
13290 | 2011.02.03 09:40 | buy | 6646 | 0.01 | 132.468 | 0.000 | 0.000 | |
13291 | 2011.02.03 09:45 | close | 6646 | 0.01 | 132.577 | 0.000 | 0.000 | 109.00 | 1720594.20 |
13292 | 2011.02.03 09:45 | close | 6645 | 0.01 | 132.577 | 0.000 | 0.000 | 91.00 | 1720685.20 |
13293 | 2011.02.03 09:45 | buy | 6647 | 0.01 | 132.606 | 0.000 | 0.000 | |
13294 | 2011.02.03 09:50 | buy | 6648 | 0.01 | 132.558 | 0.000 | 0.000 | |
13295 | 2011.02.03 11:28 | close | 6648 | 0.01 | 132.683 | 0.000 | 0.000 | 125.00 | 1720810.20 |
13296 | 2011.02.03 11:28 | close | 6647 | 0.01 | 132.683 | 0.000 | 0.000 | 77.00 | 1720887.20 |
13297 | 2011.02.03 11:30 | buy | 6649 | 0.01 | 132.827 | 0.000 | 0.000 | |
13298 | 2011.02.03 11:35 | buy | 6650 | 0.01 | 132.846 | 0.000 | 0.000 | |
13299 | 2011.02.03 11:44 | buy | 6651 | 0.01 | 132.838 | 0.000 | 0.000 | |
13300 | 2011.02.04 09:55 | buy | 6652 | 0.01 | 131.839 | 0.000 | 0.000 | |
13301 | 2011.02.04 19:50 | close | 6652 | 0.01 | 132.679 | 0.000 | 0.000 | 840.00 | 1721727.20 |
13302 | 2011.02.04 19:50 | close | 6651 | 0.01 | 132.679 | 0.000 | 0.000 | -142.79 | 1721584.41 |
13303 | 2011.02.04 19:50 | close | 6650 | 0.01 | 132.679 | 0.000 | 0.000 | -150.79 | 1721433.62 |
13304 | 2011.02.04 19:50 | close | 6649 | 0.01 | 132.679 | 0.000 | 0.000 | -131.79 | 1721301.83 |
13305 | 2011.02.07 01:05 | buy | 6653 | 0.01 | 132.478 | 0.000 | 0.000 | |
13306 | 2011.02.07 02:08 | buy | 6654 | 0.01 | 132.444 | 0.000 | 0.000 | |
13307 | 2011.02.07 04:08 | close | 6654 | 0.01 | 132.567 | 0.000 | 0.000 | 123.00 | 1721424.83 |
13308 | 2011.02.07 04:08 | close | 6653 | 0.01 | 132.567 | 0.000 | 0.000 | 89.00 | 1721513.83 |
13309 | 2011.02.07 04:15 | buy | 6655 | 0.01 | 132.621 | 0.000 | 0.000 | |
13310 | 2011.02.07 08:33 | close | 6655 | 0.01 | 132.724 | 0.000 | 0.000 | 103.00 | 1721616.83 |
13311 | 2011.02.07 08:35 | buy | 6656 | 0.01 | 132.749 | 0.000 | 0.000 | |
13312 | 2011.02.07 08:43 | buy | 6657 | 0.01 | 132.742 | 0.000 | 0.000 | |
13313 | 2011.02.07 08:54 | close | 6657 | 0.01 | 132.863 | 0.000 | 0.000 | 121.00 | 1721737.83 |
13314 | 2011.02.07 08:54 | close | 6656 | 0.01 | 132.863 | 0.000 | 0.000 | 114.00 | 1721851.83 |
13315 | 2011.02.07 08:54 | buy | 6658 | 0.01 | 132.896 | 0.000 | 0.000 | |
13316 | 2011.02.07 08:55 | buy | 6659 | 0.01 | 132.858 | 0.000 | 0.000 | |
13317 | 2011.02.07 09:00 | buy | 6660 | 0.01 | 132.893 | 0.000 | 0.000 | |
13318 | 2011.02.07 09:12 | close | 6660 | 0.01 | 132.988 | 0.000 | 0.000 | 95.00 | 1721946.83 |
13319 | 2011.02.07 09:12 | close | 6659 | 0.01 | 132.988 | 0.000 | 0.000 | 130.00 | 1722076.83 |
13320 | 2011.02.07 09:12 | close | 6658 | 0.01 | 132.988 | 0.000 | 0.000 | 92.00 | 1722168.83 |
13321 | 2011.02.07 09:12 | buy | 6661 | 0.01 | 132.986 | 0.000 | 0.000 | |
13322 | 2011.02.07 09:15 | buy | 6662 | 0.01 | 132.982 | 0.000 | 0.000 | |
13323 | 2011.02.07 09:30 | close | 6662 | 0.01 | 133.099 | 0.000 | 0.000 | 117.00 | 1722285.83 |
13324 | 2011.02.07 09:30 | close | 6661 | 0.01 | 133.099 | 0.000 | 0.000 | 113.00 | 1722398.83 |
13325 | 2011.02.07 09:30 | buy | 6663 | 0.01 | 133.105 | 0.000 | 0.000 | |
13326 | 2011.02.07 09:36 | close | 6663 | 0.01 | 133.211 | 0.000 | 0.000 | 106.00 | 1722504.83 |
13327 | 2011.02.07 09:36 | buy | 6664 | 0.01 | 133.227 | 0.000 | 0.000 | |
13328 | 2011.02.07 09:40 | buy | 6665 | 0.01 | 133.207 | 0.000 | 0.000 | |
13329 | 2011.02.07 18:30 | buy | 6666 | 0.01 | 132.821 | 0.000 | 0.000 | |
13330 | 2011.02.08 22:00 | buy | 6667 | 0.01 | 132.348 | 0.000 | 0.000 | |
13331 | 2011.02.09 18:02 | close | 6667 | 0.01 | 132.973 | 0.000 | 0.000 | 641.21 | 1723146.04 |
13332 | 2011.02.09 18:02 | close | 6666 | 0.01 | 132.973 | 0.000 | 0.000 | 184.42 | 1723330.46 |
13333 | 2011.02.09 18:02 | close | 6665 | 0.01 | 132.973 | 0.000 | 0.000 | -201.58 | 1723128.88 |
13334 | 2011.02.09 18:02 | close | 6664 | 0.01 | 132.973 | 0.000 | 0.000 | -221.58 | 1722907.30 |
13335 | 2011.02.10 01:45 | buy | 6668 | 0.01 | 132.669 | 0.000 | 0.000 | |
13336 | 2011.02.10 03:26 | close | 6668 | 0.01 | 132.771 | 0.000 | 0.000 | 102.00 | 1723009.30 |
13337 | 2011.02.10 03:30 | buy | 6669 | 0.01 | 132.861 | 0.000 | 0.000 | |
13338 | 2011.02.10 03:35 | buy | 6670 | 0.01 | 132.884 | 0.000 | 0.000 | |
13339 | 2011.02.10 03:57 | close | 6670 | 0.01 | 132.975 | 0.000 | 0.000 | 91.00 | 1723100.30 |
13340 | 2011.02.10 03:57 | close | 6669 | 0.01 | 132.975 | 0.000 | 0.000 | 114.00 | 1723214.30 |
13341 | 2011.02.10 04:00 | buy | 6671 | 0.01 | 132.999 | 0.000 | 0.000 | |
13342 | 2011.02.10 08:00 | buy | 6672 | 0.01 | 132.928 | 0.000 | 0.000 | |
13343 | 2011.02.10 14:11 | buy | 6673 | 0.01 | 132.918 | 0.000 | 0.000 | |
13344 | 2011.02.10 14:44 | close | 6673 | 0.01 | 133.052 | 0.000 | 0.000 | 134.00 | 1723348.30 |
13345 | 2011.02.10 14:44 | close | 6672 | 0.01 | 133.052 | 0.000 | 0.000 | 124.00 | 1723472.30 |
13346 | 2011.02.10 14:44 | close | 6671 | 0.01 | 133.052 | 0.000 | 0.000 | 53.00 | 1723525.30 |
13347 | 2011.02.10 15:35 | buy | 6674 | 0.01 | 133.185 | 0.000 | 0.000 | |
13348 | 2011.02.10 15:40 | buy | 6675 | 0.01 | 133.206 | 0.000 | 0.000 | |
13349 | 2011.02.10 15:51 | close | 6675 | 0.01 | 133.307 | 0.000 | 0.000 | 101.00 | 1723626.30 |
13350 | 2011.02.10 15:51 | close | 6674 | 0.01 | 133.307 | 0.000 | 0.000 | 122.00 | 1723748.30 |
13351 | 2011.02.10 15:51 | buy | 6676 | 0.01 | 133.316 | 0.000 | 0.000 | |
13352 | 2011.02.10 17:15 | close | 6676 | 0.01 | 133.417 | 0.000 | 0.000 | 101.00 | 1723849.30 |
13353 | 2011.02.10 17:15 | buy | 6677 | 0.01 | 133.444 | 0.000 | 0.000 | |
13354 | 2011.02.10 17:29 | buy | 6678 | 0.01 | 133.430 | 0.000 | 0.000 | |
13355 | 2011.02.10 17:45 | close | 6678 | 0.01 | 133.543 | 0.000 | 0.000 | 113.00 | 1723962.30 |
13356 | 2011.02.10 17:45 | close | 6677 | 0.01 | 133.543 | 0.000 | 0.000 | 99.00 | 1724061.30 |
13357 | 2011.02.10 17:50 | buy | 6679 | 0.01 | 133.755 | 0.000 | 0.000 | |
13358 | 2011.02.10 17:55 | buy | 6680 | 0.01 | 133.747 | 0.000 | 0.000 | |
13359 | 2011.02.10 18:00 | buy | 6681 | 0.01 | 133.737 | 0.000 | 0.000 | |
13360 | 2011.02.10 18:09 | close | 6681 | 0.01 | 133.851 | 0.000 | 0.000 | 114.00 | 1724175.30 |
13361 | 2011.02.10 18:09 | close | 6680 | 0.01 | 133.851 | 0.000 | 0.000 | 104.00 | 1724279.30 |
13362 | 2011.02.10 18:09 | close | 6679 | 0.01 | 133.851 | 0.000 | 0.000 | 96.00 | 1724375.30 |
13363 | 2011.02.10 18:10 | buy | 6682 | 0.01 | 133.889 | 0.000 | 0.000 | |
13364 | 2011.02.10 18:14 | close | 6682 | 0.01 | 133.999 | 0.000 | 0.000 | 110.00 | 1724485.30 |
13365 | 2011.02.10 18:15 | buy | 6683 | 0.01 | 134.044 | 0.000 | 0.000 | |
13366 | 2011.02.10 20:01 | close | 6683 | 0.01 | 134.183 | 0.000 | 0.000 | 139.00 | 1724624.30 |
13367 | 2011.02.10 20:01 | buy | 6684 | 0.01 | 134.185 | 0.000 | 0.000 | |
13368 | 2011.02.10 21:35 | buy | 6685 | 0.01 | 134.160 | 0.000 | 0.000 | |
13369 | 2011.02.11 01:00 | buy | 6686 | 0.01 | 134.108 | 0.000 | 0.000 | |
13370 | 2011.02.11 21:10 | buy | 6687 | 0.01 | 133.805 | 0.000 | 0.000 | |
13371 | 2011.02.14 05:05 | buy | 6688 | 0.01 | 133.652 | 0.000 | 0.000 | |
13372 | 2011.02.14 16:50 | buy | 6689 | 0.01 | 133.552 | 0.000 | 0.000 | |
13373 | 2011.02.15 08:00 | close | 6689 | 0.01 | 134.003 | 0.000 | 0.000 | 467.21 | 1725091.51 |
13374 | 2011.02.15 08:00 | close | 6688 | 0.01 | 134.003 | 0.000 | 0.000 | 367.21 | 1725458.72 |
13375 | 2011.02.15 08:00 | close | 6687 | 0.01 | 134.003 | 0.000 | 0.000 | 230.42 | 1725689.14 |
13376 | 2011.02.15 08:00 | close | 6686 | 0.01 | 134.003 | 0.000 | 0.000 | -72.58 | 1725616.56 |
13377 | 2011.02.15 08:00 | close | 6685 | 0.01 | 134.003 | 0.000 | 0.000 | -108.37 | 1725508.19 |
13378 | 2011.02.15 08:00 | close | 6684 | 0.01 | 134.003 | 0.000 | 0.000 | -133.37 | 1725374.82 |
13379 | 2011.02.15 08:10 | buy | 6690 | 0.01 | 134.044 | 0.000 | 0.000 | |
13380 | 2011.02.15 10:15 | close | 6690 | 0.01 | 134.147 | 0.000 | 0.000 | 103.00 | 1725477.82 |
13381 | 2011.02.15 10:15 | buy | 6691 | 0.01 | 134.155 | 0.000 | 0.000 | |
13382 | 2011.02.15 10:20 | buy | 6692 | 0.01 | 134.118 | 0.000 | 0.000 | |
13383 | 2011.02.15 10:26 | buy | 6693 | 0.01 | 134.109 | 0.000 | 0.000 | |
13384 | 2011.02.15 10:46 | close | 6693 | 0.01 | 134.228 | 0.000 | 0.000 | 119.00 | 1725596.82 |
13385 | 2011.02.15 10:46 | close | 6692 | 0.01 | 134.228 | 0.000 | 0.000 | 110.00 | 1725706.82 |
13386 | 2011.02.15 10:46 | close | 6691 | 0.01 | 134.228 | 0.000 | 0.000 | 73.00 | 1725779.82 |
13387 | 2011.02.15 10:50 | buy | 6694 | 0.01 | 134.251 | 0.000 | 0.000 | |
13388 | 2011.02.15 11:02 | close | 6694 | 0.01 | 134.352 | 0.000 | 0.000 | 101.00 | 1725880.82 |
13389 | 2011.02.15 11:10 | buy | 6695 | 0.01 | 134.531 | 0.000 | 0.000 | |
13390 | 2011.02.15 13:10 | buy | 6696 | 0.01 | 134.308 | 0.000 | 0.000 | |
13391 | 2011.02.15 13:18 | close | 6696 | 0.01 | 134.522 | 0.000 | 0.000 | 214.00 | 1726094.82 |
13392 | 2011.02.15 13:18 | close | 6695 | 0.01 | 134.522 | 0.000 | 0.000 | -9.00 | 1726085.82 |
13393 | 2011.02.15 13:18 | buy | 6697 | 0.01 | 134.545 | 0.000 | 0.000 | |
13394 | 2011.02.15 13:20 | buy | 6698 | 0.01 | 134.493 | 0.000 | 0.000 | |
13395 | 2011.02.15 13:36 | close | 6698 | 0.01 | 134.620 | 0.000 | 0.000 | 127.00 | 1726212.82 |
13396 | 2011.02.15 13:36 | close | 6697 | 0.01 | 134.620 | 0.000 | 0.000 | 75.00 | 1726287.82 |
13397 | 2011.02.15 15:20 | buy | 6699 | 0.01 | 135.268 | 0.000 | 0.000 | |
13398 | 2011.02.15 15:26 | buy | 6700 | 0.01 | 135.288 | 0.000 | 0.000 | |
13399 | 2011.02.15 16:07 | buy | 6701 | 0.01 | 135.275 | 0.000 | 0.000 | |
13400 | 2011.02.15 16:31 | close | 6701 | 0.01 | 135.381 | 0.000 | 0.000 | 106.00 | 1726393.82 |
13401 | 2011.02.15 16:31 | close | 6700 | 0.01 | 135.381 | 0.000 | 0.000 | 93.00 | 1726486.82 |
13402 | 2011.02.15 16:31 | close | 6699 | 0.01 | 135.381 | 0.000 | 0.000 | 113.00 | 1726599.82 |
13403 | 2011.02.15 20:10 | buy | 6702 | 0.01 | 135.316 | 0.000 | 0.000 | |
13404 | 2011.02.15 20:15 | buy | 6703 | 0.01 | 135.324 | 0.000 | 0.000 | |
13405 | 2011.02.15 20:29 | buy | 6704 | 0.01 | 135.332 | 0.000 | 0.000 | |
13406 | 2011.02.16 03:35 | buy | 6705 | 0.01 | 135.322 | 0.000 | 0.000 | |
13407 | 2011.02.16 03:40 | buy | 6706 | 0.01 | 135.319 | 0.000 | 0.000 | |
13408 | 2011.02.16 09:24 | close | 6706 | 0.01 | 135.421 | 0.000 | 0.000 | 102.00 | 1726701.82 |
13409 | 2011.02.16 09:24 | close | 6705 | 0.01 | 135.421 | 0.000 | 0.000 | 99.00 | 1726800.82 |
13410 | 2011.02.16 09:24 | close | 6704 | 0.01 | 135.421 | 0.000 | 0.000 | 105.21 | 1726906.03 |
13411 | 2011.02.16 09:24 | close | 6703 | 0.01 | 135.421 | 0.000 | 0.000 | 113.21 | 1727019.24 |
13412 | 2011.02.16 09:24 | close | 6702 | 0.01 | 135.421 | 0.000 | 0.000 | 121.21 | 1727140.45 |
13413 | 2011.02.16 09:25 | buy | 6707 | 0.01 | 135.427 | 0.000 | 0.000 | |
13414 | 2011.02.17 02:50 | buy | 6708 | 0.01 | 134.627 | 0.000 | 0.000 | |
13415 | 2011.02.18 10:05 | close | 6708 | 0.01 | 135.088 | 0.000 | 0.000 | 477.21 | 1727617.66 |
13416 | 2011.02.18 10:05 | close | 6707 | 0.01 | 135.088 | 0.000 | 0.000 | -274.16 | 1727343.50 |
13417 | 2011.02.18 10:05 | buy | 6709 | 0.01 | 135.108 | 0.000 | 0.000 | |
13418 | 2011.02.18 10:35 | close | 6709 | 0.01 | 135.209 | 0.000 | 0.000 | 101.00 | 1727444.50 |
13419 | 2011.02.18 11:35 | buy | 6710 | 0.01 | 135.352 | 0.000 | 0.000 | |
13420 | 2011.02.18 11:40 | buy | 6711 | 0.01 | 135.274 | 0.000 | 0.000 | |
13421 | 2011.02.18 14:11 | buy | 6712 | 0.01 | 135.265 | 0.000 | 0.000 | |
13422 | 2011.02.18 15:20 | close | 6712 | 0.01 | 135.402 | 0.000 | 0.000 | 137.00 | 1727581.50 |
13423 | 2011.02.18 15:20 | close | 6711 | 0.01 | 135.402 | 0.000 | 0.000 | 128.00 | 1727709.50 |
13424 | 2011.02.18 15:20 | close | 6710 | 0.01 | 135.402 | 0.000 | 0.000 | 50.00 | 1727759.50 |
13425 | 2011.02.18 15:25 | buy | 6713 | 0.01 | 135.422 | 0.000 | 0.000 | |
13426 | 2011.02.18 21:00 | buy | 6714 | 0.01 | 135.060 | 0.000 | 0.000 | |
13427 | 2011.02.21 11:38 | buy | 6715 | 0.01 | 134.993 | 0.000 | 0.000 | |
13428 | 2011.02.21 23:55 | buy | 6716 | 0.01 | 134.949 | 0.000 | 0.000 | |
13429 | 2011.02.22 00:08 | close | 6716 | 0.01 | 135.188 | 0.000 | 0.000 | 255.21 | 1728014.71 |
13430 | 2011.02.22 00:08 | close | 6715 | 0.01 | 135.188 | 0.000 | 0.000 | 211.21 | 1728225.92 |
13431 | 2011.02.22 00:08 | close | 6714 | 0.01 | 135.188 | 0.000 | 0.000 | 160.42 | 1728386.34 |
13432 | 2011.02.22 00:08 | close | 6713 | 0.01 | 135.188 | 0.000 | 0.000 | -201.58 | 1728184.76 |
13433 | 2011.02.22 06:45 | buy | 6717 | 0.01 | 134.826 | 0.000 | 0.000 | |
13434 | 2011.02.22 06:50 | buy | 6718 | 0.01 | 134.806 | 0.000 | 0.000 | |
13435 | 2011.02.22 17:05 | buy | 6719 | 0.01 | 134.482 | 0.000 | 0.000 | |
13436 | 2011.02.23 02:30 | buy | 6720 | 0.01 | 133.964 | 0.000 | 0.000 | |
13437 | 2011.02.23 11:30 | close | 6720 | 0.01 | 134.619 | 0.000 | 0.000 | 655.00 | 1728839.76 |
13438 | 2011.02.23 11:30 | close | 6719 | 0.01 | 134.619 | 0.000 | 0.000 | 153.21 | 1728992.97 |
13439 | 2011.02.23 11:30 | close | 6718 | 0.01 | 134.619 | 0.000 | 0.000 | -170.79 | 1728822.18 |
13440 | 2011.02.23 11:30 | close | 6717 | 0.01 | 134.619 | 0.000 | 0.000 | -190.79 | 1728631.39 |
13441 | 2011.02.23 11:35 | buy | 6721 | 0.01 | 134.473 | 0.000 | 0.000 | |
13442 | 2011.02.23 11:41 | buy | 6722 | 0.01 | 134.448 | 0.000 | 0.000 | |
13443 | 2011.02.23 13:56 | close | 6722 | 0.01 | 134.563 | 0.000 | 0.000 | 115.00 | 1728746.39 |
13444 | 2011.02.23 13:56 | close | 6721 | 0.01 | 134.563 | 0.000 | 0.000 | 90.00 | 1728836.39 |
13445 | 2011.02.25 01:35 | buy | 6723 | 0.01 | 132.368 | 0.000 | 0.000 | |
13446 | 2011.02.25 01:40 | buy | 6724 | 0.01 | 132.367 | 0.000 | 0.000 | |
13447 | 2011.02.25 02:04 | buy | 6725 | 0.01 | 132.362 | 0.000 | 0.000 | |
13448 | 2011.02.25 05:30 | buy | 6726 | 0.01 | 132.327 | 0.000 | 0.000 | |
13449 | 2011.02.25 11:21 | buy | 6727 | 0.01 | 132.377 | 0.000 | 0.000 | |
13450 | 2011.02.25 11:26 | close | 6727 | 0.01 | 132.461 | 0.000 | 0.000 | 84.00 | 1728920.39 |
13451 | 2011.02.25 11:26 | close | 6726 | 0.01 | 132.461 | 0.000 | 0.000 | 134.00 | 1729054.39 |
13452 | 2011.02.25 11:26 | close | 6725 | 0.01 | 132.461 | 0.000 | 0.000 | 99.00 | 1729153.39 |
13453 | 2011.02.25 11:26 | close | 6724 | 0.01 | 132.461 | 0.000 | 0.000 | 94.00 | 1729247.39 |
13454 | 2011.02.25 11:26 | close | 6723 | 0.01 | 132.461 | 0.000 | 0.000 | 93.00 | 1729340.39 |
13455 | 2011.02.25 11:26 | buy | 6728 | 0.01 | 132.470 | 0.000 | 0.000 | |
13456 | 2011.02.25 11:30 | buy | 6729 | 0.01 | 132.444 | 0.000 | 0.000 | |
13457 | 2011.02.28 06:45 | buy | 6730 | 0.01 | 131.564 | 0.000 | 0.000 | |
13458 | 2011.02.28 11:14 | close | 6730 | 0.01 | 132.249 | 0.000 | 0.000 | 685.00 | 1730025.39 |
13459 | 2011.02.28 11:14 | close | 6729 | 0.01 | 132.249 | 0.000 | 0.000 | -178.79 | 1729846.60 |
13460 | 2011.02.28 11:14 | close | 6728 | 0.01 | 132.249 | 0.000 | 0.000 | -204.79 | 1729641.81 |
13461 | 2011.02.28 11:14 | buy | 6731 | 0.01 | 132.262 | 0.000 | 0.000 | |
13462 | 2011.02.28 11:15 | buy | 6732 | 0.01 | 132.280 | 0.000 | 0.000 | |
13463 | 2011.02.28 11:20 | buy | 6733 | 0.01 | 132.262 | 0.000 | 0.000 | |
13464 | 2011.02.28 11:25 | close | 6733 | 0.01 | 132.369 | 0.000 | 0.000 | 107.00 | 1729748.81 |
13465 | 2011.02.28 11:25 | close | 6732 | 0.01 | 132.369 | 0.000 | 0.000 | 89.00 | 1729837.81 |
13466 | 2011.02.28 11:25 | close | 6731 | 0.01 | 132.369 | 0.000 | 0.000 | 107.00 | 1729944.81 |
13467 | 2011.02.28 11:25 | buy | 6734 | 0.01 | 132.386 | 0.000 | 0.000 | |
13468 | 2011.02.28 11:30 | close | 6734 | 0.01 | 132.491 | 0.000 | 0.000 | 105.00 | 1730049.81 |
13469 | 2011.02.28 11:30 | buy | 6735 | 0.01 | 132.500 | 0.000 | 0.000 | |
13470 | 2011.02.28 12:21 | close | 6735 | 0.01 | 132.602 | 0.000 | 0.000 | 102.00 | 1730151.81 |
13471 | 2011.02.28 13:50 | buy | 6736 | 0.01 | 133.074 | 0.000 | 0.000 | |
13472 | 2011.02.28 16:35 | buy | 6737 | 0.01 | 132.964 | 0.000 | 0.000 | |
13473 | 2011.02.28 16:41 | buy | 6738 | 0.01 | 132.948 | 0.000 | 0.000 | |
13474 | 2011.02.28 17:19 | close | 6738 | 0.01 | 133.099 | 0.000 | 0.000 | 151.00 | 1730302.81 |
13475 | 2011.02.28 17:19 | close | 6737 | 0.01 | 133.099 | 0.000 | 0.000 | 135.00 | 1730437.81 |
13476 | 2011.02.28 17:19 | close | 6736 | 0.01 | 133.099 | 0.000 | 0.000 | 25.00 | 1730462.81 |
13477 | 2011.02.28 17:20 | buy | 6739 | 0.01 | 133.126 | 0.000 | 0.000 | |
13478 | 2011.02.28 17:59 | close | 6739 | 0.01 | 133.231 | 0.000 | 0.000 | 105.00 | 1730567.81 |
13479 | 2011.02.28 18:00 | buy | 6740 | 0.01 | 133.286 | 0.000 | 0.000 | |
13480 | 2011.02.28 18:05 | buy | 6741 | 0.01 | 133.225 | 0.000 | 0.000 | |
13481 | 2011.02.28 22:55 | buy | 6742 | 0.01 | 133.039 | 0.000 | 0.000 | |
13482 | 2011.03.01 02:01 | close | 6742 | 0.01 | 133.269 | 0.000 | 0.000 | 246.21 | 1730814.02 |
13483 | 2011.03.01 02:01 | close | 6741 | 0.01 | 133.269 | 0.000 | 0.000 | 60.21 | 1730874.23 |
13484 | 2011.03.01 02:01 | close | 6740 | 0.01 | 133.269 | 0.000 | 0.000 | -0.79 | 1730873.44 |
13485 | 2011.03.01 02:01 | buy | 6743 | 0.01 | 133.288 | 0.000 | 0.000 | |
13486 | 2011.03.01 02:06 | buy | 6744 | 0.01 | 133.287 | 0.000 | 0.000 | |
13487 | 2011.03.01 02:38 | close | 6744 | 0.01 | 133.402 | 0.000 | 0.000 | 115.00 | 1730988.44 |
13488 | 2011.03.01 02:38 | close | 6743 | 0.01 | 133.402 | 0.000 | 0.000 | 114.00 | 1731102.44 |
13489 | 2011.03.01 03:00 | buy | 6745 | 0.01 | 133.523 | 0.000 | 0.000 | |
13490 | 2011.03.01 05:46 | buy | 6746 | 0.01 | 133.545 | 0.000 | 0.000 | |
13491 | 2011.03.01 06:19 | close | 6746 | 0.01 | 133.636 | 0.000 | 0.000 | 91.00 | 1731193.44 |
13492 | 2011.03.01 06:19 | close | 6745 | 0.01 | 133.636 | 0.000 | 0.000 | 113.00 | 1731306.44 |
13493 | 2011.03.01 06:20 | buy | 6747 | 0.01 | 133.658 | 0.000 | 0.000 | |
13494 | 2011.03.01 06:26 | buy | 6748 | 0.01 | 133.679 | 0.000 | 0.000 | |
13495 | 2011.03.01 08:12 | close | 6748 | 0.01 | 133.772 | 0.000 | 0.000 | 93.00 | 1731399.44 |
13496 | 2011.03.01 08:12 | close | 6747 | 0.01 | 133.772 | 0.000 | 0.000 | 114.00 | 1731513.44 |
13497 | 2011.03.01 08:15 | buy | 6749 | 0.01 | 133.803 | 0.000 | 0.000 | |
13498 | 2011.03.01 10:01 | buy | 6750 | 0.01 | 133.828 | 0.000 | 0.000 | |
13499 | 2011.03.01 10:04 | close | 6750 | 0.01 | 133.917 | 0.000 | 0.000 | 89.00 | 1731602.44 |
13500 | 2011.03.01 10:04 | close | 6749 | 0.01 | 133.917 | 0.000 | 0.000 | 114.00 | 1731716.44 |
13501 | 2011.03.01 10:05 | buy | 6751 | 0.01 | 133.930 | 0.000 | 0.000 | |
13502 | 2011.03.01 10:09 | close | 6751 | 0.01 | 134.031 | 0.000 | 0.000 | 101.00 | 1731817.44 |
13503 | 2011.03.01 10:10 | buy | 6752 | 0.01 | 134.021 | 0.000 | 0.000 | |
13504 | 2011.03.01 10:17 | buy | 6753 | 0.01 | 134.041 | 0.000 | 0.000 | |
13505 | 2011.03.01 10:23 | buy | 6754 | 0.01 | 134.036 | 0.000 | 0.000 | |
13506 | 2011.03.01 10:46 | close | 6754 | 0.01 | 134.133 | 0.000 | 0.000 | 97.00 | 1731914.44 |
13507 | 2011.03.01 10:46 | close | 6753 | 0.01 | 134.133 | 0.000 | 0.000 | 92.00 | 1732006.44 |
13508 | 2011.03.01 10:46 | close | 6752 | 0.01 | 134.133 | 0.000 | 0.000 | 112.00 | 1732118.44 |
13509 | 2011.03.01 16:00 | buy | 6755 | 0.01 | 133.607 | 0.000 | 0.000 | |
13510 | 2011.03.01 16:09 | close | 6755 | 0.01 | 133.709 | 0.000 | 0.000 | 102.00 | 1732220.44 |
13511 | 2011.03.01 16:09 | buy | 6756 | 0.01 | 133.732 | 0.000 | 0.000 | |
13512 | 2011.03.01 16:12 | buy | 6757 | 0.01 | 133.748 | 0.000 | 0.000 | |
13513 | 2011.03.01 16:15 | close | 6757 | 0.01 | 133.843 | 0.000 | 0.000 | 95.00 | 1732315.44 |
13514 | 2011.03.01 16:15 | close | 6756 | 0.01 | 133.843 | 0.000 | 0.000 | 111.00 | 1732426.44 |
13515 | 2011.03.01 16:15 | buy | 6758 | 0.01 | 133.863 | 0.000 | 0.000 | |
13516 | 2011.03.02 09:50 | buy | 6759 | 0.01 | 133.217 | 0.000 | 0.000 | |
13517 | 2011.03.02 12:41 | close | 6759 | 0.01 | 133.632 | 0.000 | 0.000 | 415.00 | 1732841.44 |
13518 | 2011.03.02 12:41 | close | 6758 | 0.01 | 133.632 | 0.000 | 0.000 | -214.79 | 1732626.65 |
13519 | 2011.03.02 12:50 | buy | 6760 | 0.01 | 133.683 | 0.000 | 0.000 | |
13520 | 2011.03.02 21:10 | buy | 6761 | 0.01 | 133.498 | 0.000 | 0.000 | |
13521 | 2011.03.02 21:59 | close | 6761 | 0.01 | 133.691 | 0.000 | 0.000 | 193.00 | 1732819.65 |
13522 | 2011.03.02 21:59 | close | 6760 | 0.01 | 133.691 | 0.000 | 0.000 | 8.00 | 1732827.65 |
13523 | 2011.03.02 21:59 | buy | 6762 | 0.01 | 133.706 | 0.000 | 0.000 | |
13524 | 2011.03.03 02:20 | buy | 6763 | 0.01 | 133.707 | 0.000 | 0.000 | |
13525 | 2011.03.03 06:00 | buy | 6764 | 0.01 | 133.605 | 0.000 | 0.000 | |
13526 | 2011.03.03 15:45 | close | 6764 | 0.01 | 133.760 | 0.000 | 0.000 | 155.00 | 1732982.65 |
13527 | 2011.03.03 15:45 | close | 6763 | 0.01 | 133.760 | 0.000 | 0.000 | 53.00 | 1733035.65 |
13528 | 2011.03.03 15:45 | close | 6762 | 0.01 | 133.760 | 0.000 | 0.000 | 102.63 | 1733138.28 |
13529 | 2011.03.03 15:45 | buy | 6765 | 0.01 | 133.786 | 0.000 | 0.000 | |
13530 | 2011.03.03 15:46 | close | 6765 | 0.01 | 133.898 | 0.000 | 0.000 | 112.00 | 1733250.28 |
13531 | 2011.03.03 15:50 | buy | 6766 | 0.01 | 134.007 | 0.000 | 0.000 | |
13532 | 2011.03.03 15:55 | buy | 6767 | 0.01 | 133.868 | 0.000 | 0.000 | |
13533 | 2011.03.03 16:00 | close | 6767 | 0.01 | 134.038 | 0.000 | 0.000 | 170.00 | 1733420.28 |
13534 | 2011.03.03 16:00 | close | 6766 | 0.01 | 134.038 | 0.000 | 0.000 | 31.00 | 1733451.28 |
13535 | 2011.03.03 16:00 | buy | 6768 | 0.01 | 134.066 | 0.000 | 0.000 | |
13536 | 2011.03.03 18:24 | close | 6768 | 0.01 | 134.175 | 0.000 | 0.000 | 109.00 | 1733560.28 |
13537 | 2011.03.03 18:25 | buy | 6769 | 0.01 | 134.149 | 0.000 | 0.000 | |
13538 | 2011.03.03 23:35 | buy | 6770 | 0.01 | 134.127 | 0.000 | 0.000 | |
13539 | 2011.03.03 23:40 | buy | 6771 | 0.01 | 134.139 | 0.000 | 0.000 | |
13540 | 2011.03.03 23:45 | buy | 6772 | 0.01 | 134.139 | 0.000 | 0.000 | |
13541 | 2011.03.04 08:50 | buy | 6773 | 0.01 | 134.135 | 0.000 | 0.000 | |
13542 | 2011.03.04 09:50 | close | 6773 | 0.01 | 134.227 | 0.000 | 0.000 | 92.00 | 1733652.28 |
13543 | 2011.03.04 09:50 | close | 6772 | 0.01 | 134.227 | 0.000 | 0.000 | 104.21 | 1733756.49 |
13544 | 2011.03.04 09:50 | close | 6771 | 0.01 | 134.227 | 0.000 | 0.000 | 104.21 | 1733860.70 |
13545 | 2011.03.04 09:50 | close | 6770 | 0.01 | 134.227 | 0.000 | 0.000 | 116.21 | 1733976.91 |
13546 | 2011.03.04 09:50 | close | 6769 | 0.01 | 134.227 | 0.000 | 0.000 | 94.21 | 1734071.12 |
13547 | 2011.03.04 09:50 | buy | 6774 | 0.01 | 134.237 | 0.000 | 0.000 | |
13548 | 2011.03.04 09:55 | buy | 6775 | 0.01 | 134.202 | 0.000 | 0.000 | |
13549 | 2011.03.04 10:07 | buy | 6776 | 0.01 | 134.188 | 0.000 | 0.000 | |
13550 | 2011.03.04 12:15 | buy | 6777 | 0.01 | 134.159 | 0.000 | 0.000 | |
13551 | 2011.03.04 12:48 | close | 6777 | 0.01 | 134.300 | 0.000 | 0.000 | 141.00 | 1734212.12 |
13552 | 2011.03.04 12:48 | close | 6776 | 0.01 | 134.300 | 0.000 | 0.000 | 112.00 | 1734324.12 |
13553 | 2011.03.04 12:48 | close | 6775 | 0.01 | 134.300 | 0.000 | 0.000 | 98.00 | 1734422.12 |
13554 | 2011.03.04 12:48 | close | 6774 | 0.01 | 134.300 | 0.000 | 0.000 | 63.00 | 1734485.12 |
13555 | 2011.03.04 12:55 | buy | 6778 | 0.01 | 134.495 | 0.000 | 0.000 | |
13556 | 2011.03.04 13:47 | close | 6778 | 0.01 | 134.600 | 0.000 | 0.000 | 105.00 | 1734590.12 |
13557 | 2011.03.04 15:15 | buy | 6779 | 0.01 | 134.781 | 0.000 | 0.000 | |
13558 | 2011.03.04 15:25 | buy | 6780 | 0.01 | 134.783 | 0.000 | 0.000 | |
13559 | 2011.03.04 15:29 | close | 6780 | 0.01 | 134.899 | 0.000 | 0.000 | 116.00 | 1734706.12 |
13560 | 2011.03.04 15:29 | close | 6779 | 0.01 | 134.899 | 0.000 | 0.000 | 118.00 | 1734824.12 |
13561 | 2011.03.04 15:30 | buy | 6781 | 0.01 | 134.840 | 0.000 | 0.000 | |
13562 | 2011.03.04 15:30 | close | 6781 | 0.01 | 134.941 | 0.000 | 0.000 | 101.00 | 1734925.12 |
13563 | 2011.03.07 10:15 | buy | 6782 | 0.01 | 133.862 | 0.000 | 0.000 | |
13564 | 2011.03.07 10:20 | buy | 6783 | 0.01 | 133.878 | 0.000 | 0.000 | |
13565 | 2011.03.07 11:25 | buy | 6784 | 0.01 | 133.878 | 0.000 | 0.000 | |
13566 | 2011.03.07 11:35 | close | 6784 | 0.01 | 133.975 | 0.000 | 0.000 | 97.00 | 1735022.12 |
13567 | 2011.03.07 11:35 | close | 6783 | 0.01 | 133.975 | 0.000 | 0.000 | 97.00 | 1735119.12 |
13568 | 2011.03.07 11:35 | close | 6782 | 0.01 | 133.975 | 0.000 | 0.000 | 113.00 | 1735232.12 |
13569 | 2011.03.07 11:35 | buy | 6785 | 0.01 | 133.995 | 0.000 | 0.000 | |
13570 | 2011.03.07 11:40 | buy | 6786 | 0.01 | 133.969 | 0.000 | 0.000 | |
13571 | 2011.03.07 11:45 | buy | 6787 | 0.01 | 134.000 | 0.000 | 0.000 | |
13572 | 2011.03.07 11:50 | buy | 6788 | 0.01 | 134.006 | 0.000 | 0.000 | |
13573 | 2011.03.08 07:40 | buy | 6789 | 0.01 | 133.366 | 0.000 | 0.000 | |
13574 | 2011.03.09 07:40 | close | 6789 | 0.01 | 133.941 | 0.000 | 0.000 | 591.21 | 1735823.33 |
13575 | 2011.03.09 07:40 | close | 6788 | 0.01 | 133.941 | 0.000 | 0.000 | -32.58 | 1735790.75 |
13576 | 2011.03.09 07:40 | close | 6787 | 0.01 | 133.941 | 0.000 | 0.000 | -26.58 | 1735764.17 |
13577 | 2011.03.09 07:40 | close | 6786 | 0.01 | 133.941 | 0.000 | 0.000 | 4.42 | 1735768.59 |
13578 | 2011.03.09 07:40 | close | 6785 | 0.01 | 133.941 | 0.000 | 0.000 | -21.58 | 1735747.01 |
13579 | 2011.03.09 07:40 | buy | 6790 | 0.01 | 133.965 | 0.000 | 0.000 | |
13580 | 2011.03.09 09:15 | buy | 6791 | 0.01 | 133.968 | 0.000 | 0.000 | |
13581 | 2011.03.09 10:56 | close | 6791 | 0.01 | 134.068 | 0.000 | 0.000 | 100.00 | 1735847.01 |
13582 | 2011.03.09 10:56 | close | 6790 | 0.01 | 134.068 | 0.000 | 0.000 | 103.00 | 1735950.01 |
13583 | 2011.03.09 11:00 | buy | 6792 | 0.01 | 134.095 | 0.000 | 0.000 | |
13584 | 2011.03.09 12:50 | close | 6792 | 0.01 | 134.196 | 0.000 | 0.000 | 101.00 | 1736051.01 |
13585 | 2011.03.09 13:00 | buy | 6793 | 0.01 | 134.188 | 0.000 | 0.000 | |
13586 | 2011.03.09 14:09 | buy | 6794 | 0.01 | 134.208 | 0.000 | 0.000 | |
13587 | 2011.03.09 14:11 | buy | 6795 | 0.01 | 134.204 | 0.000 | 0.000 | |
13588 | 2011.03.09 17:25 | buy | 6796 | 0.01 | 134.003 | 0.000 | 0.000 | |
13589 | 2011.03.09 17:32 | buy | 6797 | 0.01 | 133.942 | 0.000 | 0.000 | |
13590 | 2011.03.09 18:19 | close | 6797 | 0.01 | 134.210 | 0.000 | 0.000 | 268.00 | 1736319.01 |
13591 | 2011.03.09 18:19 | close | 6796 | 0.01 | 134.210 | 0.000 | 0.000 | 207.00 | 1736526.01 |
13592 | 2011.03.09 18:19 | close | 6795 | 0.01 | 134.210 | 0.000 | 0.000 | 6.00 | 1736532.01 |
13593 | 2011.03.09 18:19 | close | 6794 | 0.01 | 134.210 | 0.000 | 0.000 | 2.00 | 1736534.01 |
13594 | 2011.03.09 18:19 | close | 6793 | 0.01 | 134.210 | 0.000 | 0.000 | 22.00 | 1736556.01 |
13595 | 2011.03.09 22:25 | buy | 6798 | 0.01 | 134.095 | 0.000 | 0.000 | |
13596 | 2011.03.09 22:35 | buy | 6799 | 0.01 | 134.078 | 0.000 | 0.000 | |
13597 | 2011.03.10 01:32 | close | 6799 | 0.01 | 134.142 | 0.000 | 0.000 | 112.63 | 1736668.64 |
13598 | 2011.03.10 01:32 | close | 6798 | 0.01 | 134.142 | 0.000 | 0.000 | 95.63 | 1736764.27 |
13599 | 2011.03.10 01:35 | buy | 6800 | 0.01 | 134.176 | 0.000 | 0.000 | |
13600 | 2011.03.10 01:41 | buy | 6801 | 0.01 | 134.192 | 0.000 | 0.000 | |
13601 | 2011.03.10 13:53 | close | 6801 | 0.01 | 134.309 | 0.000 | 0.000 | 117.00 | 1736881.27 |
13602 | 2011.03.10 13:53 | close | 6800 | 0.01 | 134.309 | 0.000 | 0.000 | 133.00 | 1737014.27 |
13603 | 2011.03.10 13:53 | buy | 6802 | 0.01 | 134.325 | 0.000 | 0.000 | |
13604 | 2011.03.10 13:55 | buy | 6803 | 0.01 | 134.300 | 0.000 | 0.000 | |
13605 | 2011.03.11 07:50 | buy | 6804 | 0.01 | 133.296 | 0.000 | 0.000 | |
13606 | 2011.03.14 03:50 | buy | 6805 | 0.01 | 131.570 | 0.000 | 0.000 | |
13607 | 2011.03.16 02:55 | buy | 6806 | 0.01 | 130.360 | 0.000 | 0.000 | |
13608 | 2011.03.17 12:40 | buy | 6807 | 0.02 | 127.274 | 0.000 | 0.000 | |
13609 | 2011.03.18 03:30 | close | 6807 | 0.02 | 131.222 | 0.000 | 0.000 | 7928.42 | 1744942.69 |
13610 | 2011.03.18 03:30 | close | 6806 | 0.01 | 131.222 | 0.000 | 0.000 | 926.84 | 1745869.53 |
13611 | 2011.03.18 03:30 | close | 6805 | 0.01 | 131.222 | 0.000 | 0.000 | -250.74 | 1745618.79 |
13612 | 2011.03.18 03:30 | close | 6804 | 0.01 | 131.222 | 0.000 | 0.000 | -1960.53 | 1743658.26 |
13613 | 2011.03.18 03:30 | close | 6803 | 0.01 | 131.222 | 0.000 | 0.000 | -2948.32 | 1740709.94 |
13614 | 2011.03.18 03:30 | close | 6802 | 0.01 | 131.222 | 0.000 | 0.000 | -2973.32 | 1737736.62 |
13615 | 2011.03.18 03:30 | buy | 6808 | 0.01 | 131.259 | 0.000 | 0.000 | |
13616 | 2011.03.18 04:41 | close | 6808 | 0.01 | 131.376 | 0.000 | 0.000 | 117.00 | 1737853.62 |
13617 | 2011.03.18 05:10 | buy | 6809 | 0.01 | 131.493 | 0.000 | 0.000 | |
13618 | 2011.03.18 05:11 | close | 6809 | 0.01 | 131.597 | 0.000 | 0.000 | 104.00 | 1737957.62 |
13619 | 2011.03.18 05:15 | buy | 6810 | 0.01 | 131.584 | 0.000 | 0.000 | |
13620 | 2011.03.18 05:41 | close | 6810 | 0.01 | 131.685 | 0.000 | 0.000 | 101.00 | 1738058.62 |
13621 | 2011.03.18 06:30 | buy | 6811 | 0.01 | 132.180 | 0.000 | 0.000 | |
13622 | 2011.03.18 06:33 | close | 6811 | 0.01 | 132.283 | 0.000 | 0.000 | 103.00 | 1738161.62 |
13623 | 2011.03.18 06:35 | buy | 6812 | 0.01 | 132.470 | 0.000 | 0.000 | |
13624 | 2011.03.18 06:40 | buy | 6813 | 0.01 | 132.449 | 0.000 | 0.000 | |
13625 | 2011.03.18 10:15 | buy | 6814 | 0.01 | 132.431 | 0.000 | 0.000 | |
13626 | 2011.03.18 14:25 | buy | 6815 | 0.01 | 131.531 | 0.000 | 0.000 | |
13627 | 2011.03.21 03:00 | buy | 6816 | 0.01 | 131.314 | 0.000 | 0.000 | |
13628 | 2011.03.21 13:25 | close | 6816 | 0.01 | 132.129 | 0.000 | 0.000 | 815.00 | 1738976.62 |
13629 | 2011.03.21 13:25 | close | 6815 | 0.01 | 132.129 | 0.000 | 0.000 | 614.21 | 1739590.83 |
13630 | 2011.03.21 13:25 | close | 6814 | 0.01 | 132.129 | 0.000 | 0.000 | -285.79 | 1739305.04 |
13631 | 2011.03.21 13:25 | close | 6813 | 0.01 | 132.129 | 0.000 | 0.000 | -303.79 | 1739001.25 |
13632 | 2011.03.21 13:25 | close | 6812 | 0.01 | 132.129 | 0.000 | 0.000 | -324.79 | 1738676.46 |
13633 | 2011.03.21 13:25 | buy | 6817 | 0.01 | 132.157 | 0.000 | 0.000 | |
13634 | 2011.03.21 21:45 | close | 6817 | 0.01 | 132.259 | 0.000 | 0.000 | 102.00 | 1738778.46 |
13635 | 2011.03.21 21:45 | buy | 6818 | 0.01 | 132.273 | 0.000 | 0.000 | |
13636 | 2011.03.22 01:24 | close | 6818 | 0.01 | 132.357 | 0.000 | 0.000 | 100.21 | 1738878.67 |
13637 | 2011.03.22 01:25 | buy | 6819 | 0.01 | 132.366 | 0.000 | 0.000 | |
13638 | 2011.03.22 01:56 | close | 6819 | 0.01 | 132.467 | 0.000 | 0.000 | 101.00 | 1738979.67 |
13639 | 2011.03.22 02:00 | buy | 6820 | 0.01 | 132.509 | 0.000 | 0.000 | |
13640 | 2011.03.22 02:05 | buy | 6821 | 0.01 | 132.531 | 0.000 | 0.000 | |
13641 | 2011.03.22 10:55 | buy | 6822 | 0.01 | 132.155 | 0.000 | 0.000 | |
13642 | 2011.03.22 11:24 | close | 6822 | 0.01 | 132.500 | 0.000 | 0.000 | 345.00 | 1739324.67 |
13643 | 2011.03.22 11:24 | close | 6821 | 0.01 | 132.500 | 0.000 | 0.000 | -31.00 | 1739293.67 |
13644 | 2011.03.22 11:24 | close | 6820 | 0.01 | 132.500 | 0.000 | 0.000 | -9.00 | 1739284.67 |
13645 | 2011.03.22 11:24 | buy | 6823 | 0.01 | 132.518 | 0.000 | 0.000 | |
13646 | 2011.03.22 11:25 | buy | 6824 | 0.01 | 132.487 | 0.000 | 0.000 | |
13647 | 2011.03.22 11:38 | close | 6824 | 0.01 | 132.606 | 0.000 | 0.000 | 119.00 | 1739403.67 |
13648 | 2011.03.22 11:38 | close | 6823 | 0.01 | 132.606 | 0.000 | 0.000 | 88.00 | 1739491.67 |
13649 | 2011.03.22 12:40 | buy | 6825 | 0.01 | 132.762 | 0.000 | 0.000 | |
13650 | 2011.03.22 13:12 | close | 6825 | 0.01 | 132.863 | 0.000 | 0.000 | 101.00 | 1739592.67 |
13651 | 2011.03.22 13:15 | buy | 6826 | 0.01 | 132.948 | 0.000 | 0.000 | |
13652 | 2011.03.22 22:50 | buy | 6827 | 0.01 | 132.617 | 0.000 | 0.000 | |
13653 | 2011.03.23 07:34 | buy | 6828 | 0.01 | 132.565 | 0.000 | 0.000 | |
13654 | 2011.03.24 03:50 | buy | 6829 | 0.01 | 131.602 | 0.000 | 0.000 | |
13655 | 2011.03.25 08:30 | buy | 6830 | 0.01 | 130.598 | 0.000 | 0.000 | |
13656 | 2011.03.30 00:04 | close | 6830 | 0.01 | 132.072 | 0.000 | 0.000 | 1522.63 | 1741115.30 |
13657 | 2011.03.30 00:04 | close | 6829 | 0.01 | 132.072 | 0.000 | 0.000 | 534.84 | 1741650.14 |
13658 | 2011.03.30 00:04 | close | 6828 | 0.01 | 132.072 | 0.000 | 0.000 | -379.53 | 1741270.61 |
13659 | 2011.03.30 00:04 | close | 6827 | 0.01 | 132.072 | 0.000 | 0.000 | -415.32 | 1740855.29 |
13660 | 2011.03.30 00:04 | close | 6826 | 0.01 | 132.072 | 0.000 | 0.000 | -746.32 | 1740108.97 |
13661 | 2011.03.30 02:45 | buy | 6831 | 0.01 | 132.091 | 0.000 | 0.000 | |
13662 | 2011.03.30 02:53 | close | 6831 | 0.01 | 132.194 | 0.000 | 0.000 | 103.00 | 1740211.97 |
13663 | 2011.03.30 02:53 | buy | 6832 | 0.01 | 132.208 | 0.000 | 0.000 | |
13664 | 2011.03.30 02:55 | buy | 6833 | 0.01 | 132.201 | 0.000 | 0.000 | |
13665 | 2011.03.30 04:43 | close | 6833 | 0.01 | 132.307 | 0.000 | 0.000 | 106.00 | 1740317.97 |
13666 | 2011.03.30 04:43 | close | 6832 | 0.01 | 132.307 | 0.000 | 0.000 | 99.00 | 1740416.97 |
13667 | 2011.03.30 04:43 | buy | 6834 | 0.01 | 132.321 | 0.000 | 0.000 | |
13668 | 2011.03.30 04:45 | buy | 6835 | 0.01 | 132.344 | 0.000 | 0.000 | |
13669 | 2011.03.30 04:50 | buy | 6836 | 0.01 | 132.335 | 0.000 | 0.000 | |
13670 | 2011.03.30 04:58 | close | 6836 | 0.01 | 132.438 | 0.000 | 0.000 | 103.00 | 1740519.97 |
13671 | 2011.03.30 04:58 | close | 6835 | 0.01 | 132.438 | 0.000 | 0.000 | 94.00 | 1740613.97 |
13672 | 2011.03.30 04:58 | close | 6834 | 0.01 | 132.438 | 0.000 | 0.000 | 117.00 | 1740730.97 |
13673 | 2011.03.30 04:58 | buy | 6837 | 0.01 | 132.453 | 0.000 | 0.000 | |
13674 | 2011.03.30 05:02 | buy | 6838 | 0.01 | 132.458 | 0.000 | 0.000 | |
13675 | 2011.03.30 06:26 | close | 6838 | 0.01 | 132.556 | 0.000 | 0.000 | 98.00 | 1740828.97 |
13676 | 2011.03.30 06:26 | close | 6837 | 0.01 | 132.556 | 0.000 | 0.000 | 103.00 | 1740931.97 |
13677 | 2011.03.30 06:55 | buy | 6839 | 0.01 | 132.715 | 0.000 | 0.000 | |
13678 | 2011.03.30 07:03 | buy | 6840 | 0.01 | 132.743 | 0.000 | 0.000 | |
13679 | 2011.03.30 09:24 | buy | 6841 | 0.01 | 132.727 | 0.000 | 0.000 | |
13680 | 2011.03.30 09:43 | close | 6841 | 0.01 | 132.836 | 0.000 | 0.000 | 109.00 | 1741040.97 |
13681 | 2011.03.30 09:43 | close | 6840 | 0.01 | 132.836 | 0.000 | 0.000 | 93.00 | 1741133.97 |
13682 | 2011.03.30 09:43 | close | 6839 | 0.01 | 132.836 | 0.000 | 0.000 | 121.00 | 1741254.97 |
13683 | 2011.03.30 09:45 | buy | 6842 | 0.01 | 132.849 | 0.000 | 0.000 | |
13684 | 2011.03.30 09:47 | close | 6842 | 0.01 | 132.953 | 0.000 | 0.000 | 104.00 | 1741358.97 |
13685 | 2011.03.30 09:50 | buy | 6843 | 0.01 | 132.970 | 0.000 | 0.000 | |
13686 | 2011.03.30 09:55 | buy | 6844 | 0.01 | 132.939 | 0.000 | 0.000 | |
13687 | 2011.03.30 10:09 | close | 6844 | 0.01 | 133.058 | 0.000 | 0.000 | 119.00 | 1741477.97 |
13688 | 2011.03.30 10:09 | close | 6843 | 0.01 | 133.058 | 0.000 | 0.000 | 88.00 | 1741565.97 |
13689 | 2011.03.30 10:09 | buy | 6845 | 0.01 | 133.078 | 0.000 | 0.000 | |
13690 | 2011.03.30 10:10 | buy | 6846 | 0.01 | 133.075 | 0.000 | 0.000 | |
13691 | 2011.03.30 10:11 | close | 6846 | 0.01 | 133.177 | 0.000 | 0.000 | 102.00 | 1741667.97 |
13692 | 2011.03.30 10:11 | close | 6845 | 0.01 | 133.177 | 0.000 | 0.000 | 99.00 | 1741766.97 |
13693 | 2011.03.30 10:15 | buy | 6847 | 0.01 | 133.232 | 0.000 | 0.000 | |
13694 | 2011.03.30 10:20 | buy | 6848 | 0.01 | 133.242 | 0.000 | 0.000 | |
13695 | 2011.03.30 10:31 | close | 6848 | 0.01 | 133.349 | 0.000 | 0.000 | 107.00 | 1741873.97 |
13696 | 2011.03.30 10:31 | close | 6847 | 0.01 | 133.349 | 0.000 | 0.000 | 117.00 | 1741990.97 |
13697 | 2011.03.30 11:35 | buy | 6849 | 0.01 | 133.488 | 0.000 | 0.000 | |
13698 | 2011.03.30 11:40 | buy | 6850 | 0.01 | 133.496 | 0.000 | 0.000 | |
13699 | 2011.03.30 11:47 | buy | 6851 | 0.01 | 133.489 | 0.000 | 0.000 | |
13700 | 2011.03.30 11:51 | close | 6851 | 0.01 | 133.599 | 0.000 | 0.000 | 110.00 | 1742100.97 |
13701 | 2011.03.30 11:51 | close | 6850 | 0.01 | 133.599 | 0.000 | 0.000 | 103.00 | 1742203.97 |
13702 | 2011.03.30 11:51 | close | 6849 | 0.01 | 133.599 | 0.000 | 0.000 | 111.00 | 1742314.97 |
13703 | 2011.03.30 17:15 | buy | 6852 | 0.01 | 133.288 | 0.000 | 0.000 | |
13704 | 2011.03.30 17:22 | buy | 6853 | 0.01 | 133.292 | 0.000 | 0.000 | |
13705 | 2011.03.30 17:59 | close | 6853 | 0.01 | 133.391 | 0.000 | 0.000 | 99.00 | 1742413.97 |
13706 | 2011.03.30 17:59 | close | 6852 | 0.01 | 133.391 | 0.000 | 0.000 | 103.00 | 1742516.97 |
13707 | 2011.03.30 21:50 | buy | 6854 | 0.01 | 133.217 | 0.000 | 0.000 | |
13708 | 2011.03.30 22:44 | close | 6854 | 0.01 | 133.318 | 0.000 | 0.000 | 101.00 | 1742617.97 |
13709 | 2011.03.31 01:10 | buy | 6855 | 0.01 | 133.401 | 0.000 | 0.000 | |
13710 | 2011.03.31 01:13 | close | 6855 | 0.01 | 133.512 | 0.000 | 0.000 | 111.00 | 1742728.97 |
13711 | 2011.03.31 01:15 | buy | 6856 | 0.01 | 133.539 | 0.000 | 0.000 | |
13712 | 2011.03.31 01:20 | buy | 6857 | 0.01 | 133.494 | 0.000 | 0.000 | |
13713 | 2011.03.31 01:44 | close | 6857 | 0.01 | 133.619 | 0.000 | 0.000 | 125.00 | 1742853.97 |
13714 | 2011.03.31 01:44 | close | 6856 | 0.01 | 133.619 | 0.000 | 0.000 | 80.00 | 1742933.97 |
13715 | 2011.03.31 10:05 | buy | 6858 | 0.01 | 133.579 | 0.000 | 0.000 | |
13716 | 2011.03.31 10:10 | buy | 6859 | 0.01 | 133.605 | 0.000 | 0.000 | |
13717 | 2011.03.31 10:51 | close | 6859 | 0.01 | 133.694 | 0.000 | 0.000 | 89.00 | 1743022.97 |
13718 | 2011.03.31 10:51 | close | 6858 | 0.01 | 133.694 | 0.000 | 0.000 | 115.00 | 1743137.97 |
13719 | 2011.03.31 20:50 | buy | 6860 | 0.01 | 133.296 | 0.000 | 0.000 | |
13720 | 2011.03.31 20:59 | close | 6860 | 0.01 | 133.399 | 0.000 | 0.000 | 103.00 | 1743240.97 |
13721 | 2011.03.31 20:59 | buy | 6861 | 0.01 | 133.404 | 0.000 | 0.000 | |
13722 | 2011.03.31 21:00 | buy | 6862 | 0.01 | 133.421 | 0.000 | 0.000 | |
13723 | 2011.03.31 21:05 | buy | 6863 | 0.01 | 133.403 | 0.000 | 0.000 | |
13724 | 2011.03.31 22:55 | close | 6863 | 0.01 | 133.510 | 0.000 | 0.000 | 107.00 | 1743347.97 |
13725 | 2011.03.31 22:55 | close | 6862 | 0.01 | 133.510 | 0.000 | 0.000 | 89.00 | 1743436.97 |
13726 | 2011.03.31 22:55 | close | 6861 | 0.01 | 133.510 | 0.000 | 0.000 | 106.00 | 1743542.97 |
13727 | 2011.04.01 01:40 | buy | 6864 | 0.01 | 133.629 | 0.000 | 0.000 | |
13728 | 2011.04.01 03:13 | close | 6864 | 0.01 | 133.731 | 0.000 | 0.000 | 102.00 | 1743644.97 |
13729 | 2011.04.01 04:05 | buy | 6865 | 0.01 | 133.925 | 0.000 | 0.000 | |
13730 | 2011.04.01 04:11 | buy | 6866 | 0.01 | 133.949 | 0.000 | 0.000 | |
13731 | 2011.04.01 04:15 | buy | 6867 | 0.01 | 133.917 | 0.000 | 0.000 | |
13732 | 2011.04.01 04:35 | close | 6867 | 0.01 | 134.032 | 0.000 | 0.000 | 115.00 | 1743759.97 |
13733 | 2011.04.01 04:35 | close | 6866 | 0.01 | 134.032 | 0.000 | 0.000 | 83.00 | 1743842.97 |
13734 | 2011.04.01 04:35 | close | 6865 | 0.01 | 134.032 | 0.000 | 0.000 | 107.00 | 1743949.97 |
13735 | 2011.04.01 05:40 | buy | 6868 | 0.01 | 134.163 | 0.000 | 0.000 | |
13736 | 2011.04.01 06:26 | close | 6868 | 0.01 | 134.271 | 0.000 | 0.000 | 108.00 | 1744057.97 |
13737 | 2011.04.01 10:05 | buy | 6869 | 0.01 | 134.314 | 0.000 | 0.000 | |
13738 | 2011.04.01 10:14 | close | 6869 | 0.01 | 134.417 | 0.000 | 0.000 | 103.00 | 1744160.97 |
13739 | 2011.04.01 10:14 | buy | 6870 | 0.01 | 134.438 | 0.000 | 0.000 | |
13740 | 2011.04.01 10:15 | buy | 6871 | 0.01 | 134.436 | 0.000 | 0.000 | |
13741 | 2011.04.01 13:20 | buy | 6872 | 0.01 | 134.412 | 0.000 | 0.000 | |
13742 | 2011.04.01 14:47 | close | 6872 | 0.01 | 134.534 | 0.000 | 0.000 | 122.00 | 1744282.97 |
13743 | 2011.04.01 14:47 | close | 6871 | 0.01 | 134.534 | 0.000 | 0.000 | 98.00 | 1744380.97 |
13744 | 2011.04.01 14:47 | close | 6870 | 0.01 | 134.534 | 0.000 | 0.000 | 96.00 | 1744476.97 |
13745 | 2011.04.01 14:47 | buy | 6873 | 0.01 | 134.554 | 0.000 | 0.000 | |
13746 | 2011.04.01 14:53 | buy | 6874 | 0.01 | 134.567 | 0.000 | 0.000 | |
13747 | 2011.04.01 15:30 | close | 6874 | 0.01 | 134.733 | 0.000 | 0.000 | 166.00 | 1744642.97 |
13748 | 2011.04.01 15:30 | close | 6873 | 0.01 | 134.733 | 0.000 | 0.000 | 179.00 | 1744821.97 |
13749 | 2011.04.01 15:35 | buy | 6875 | 0.01 | 134.718 | 0.000 | 0.000 | |
13750 | 2011.04.01 15:36 | close | 6875 | 0.01 | 134.819 | 0.000 | 0.000 | 101.00 | 1744922.97 |
13751 | 2011.04.01 15:40 | buy | 6876 | 0.01 | 134.964 | 0.000 | 0.000 | |
13752 | 2011.04.01 16:41 | close | 6876 | 0.01 | 135.066 | 0.000 | 0.000 | 102.00 | 1745024.97 |
13753 | 2011.04.01 16:45 | buy | 6877 | 0.01 | 135.195 | 0.000 | 0.000 | |
13754 | 2011.04.01 16:45 | close | 6877 | 0.01 | 135.298 | 0.000 | 0.000 | 103.00 | 1745127.97 |
13755 | 2011.04.01 16:50 | buy | 6878 | 0.01 | 135.258 | 0.000 | 0.000 | |
13756 | 2011.04.01 17:19 | close | 6878 | 0.01 | 135.364 | 0.000 | 0.000 | 106.00 | 1745233.97 |
13757 | 2011.04.01 17:20 | buy | 6879 | 0.01 | 135.457 | 0.000 | 0.000 | |
13758 | 2011.04.01 18:24 | buy | 6880 | 0.01 | 135.477 | 0.000 | 0.000 | |
13759 | 2011.04.01 18:44 | close | 6880 | 0.01 | 135.576 | 0.000 | 0.000 | 99.00 | 1745332.97 |
13760 | 2011.04.01 18:44 | close | 6879 | 0.01 | 135.576 | 0.000 | 0.000 | 119.00 | 1745451.97 |
13761 | 2011.04.01 18:45 | buy | 6881 | 0.01 | 135.666 | 0.000 | 0.000 | |
13762 | 2011.04.01 19:32 | close | 6881 | 0.01 | 135.768 | 0.000 | 0.000 | 102.00 | 1745553.97 |
13763 | 2011.04.04 01:10 | buy | 6882 | 0.01 | 135.710 | 0.000 | 0.000 | |
13764 | 2011.04.04 01:12 | close | 6882 | 0.01 | 135.814 | 0.000 | 0.000 | 104.00 | 1745657.97 |
13765 | 2011.04.04 01:15 | buy | 6883 | 0.01 | 135.899 | 0.000 | 0.000 | |
13766 | 2011.04.04 01:22 | close | 6883 | 0.01 | 136.004 | 0.000 | 0.000 | 105.00 | 1745762.97 |
13767 | 2011.04.04 01:22 | buy | 6884 | 0.01 | 136.029 | 0.000 | 0.000 | |
13768 | 2011.04.04 01:25 | buy | 6885 | 0.01 | 136.023 | 0.000 | 0.000 | |
13769 | 2011.04.04 06:35 | buy | 6886 | 0.01 | 135.850 | 0.000 | 0.000 | |
13770 | 2011.04.04 09:13 | close | 6886 | 0.01 | 136.068 | 0.000 | 0.000 | 218.00 | 1745980.97 |
13771 | 2011.04.04 09:13 | close | 6885 | 0.01 | 136.068 | 0.000 | 0.000 | 45.00 | 1746025.97 |
13772 | 2011.04.04 09:13 | close | 6884 | 0.01 | 136.068 | 0.000 | 0.000 | 39.00 | 1746064.97 |
13773 | 2011.04.04 09:15 | buy | 6887 | 0.01 | 136.125 | 0.000 | 0.000 | |
13774 | 2011.04.04 13:15 | buy | 6888 | 0.01 | 135.827 | 0.000 | 0.000 | |
13775 | 2011.04.04 16:00 | buy | 6889 | 0.01 | 135.789 | 0.000 | 0.000 | |
13776 | 2011.04.05 01:00 | buy | 6890 | 0.01 | 135.748 | 0.000 | 0.000 | |
13777 | 2011.04.05 02:20 | close | 6890 | 0.01 | 135.961 | 0.000 | 0.000 | 213.00 | 1746277.97 |
13778 | 2011.04.05 02:20 | close | 6889 | 0.01 | 135.961 | 0.000 | 0.000 | 188.21 | 1746466.18 |
13779 | 2011.04.05 02:20 | close | 6888 | 0.01 | 135.961 | 0.000 | 0.000 | 150.21 | 1746616.39 |
13780 | 2011.04.05 02:20 | close | 6887 | 0.01 | 135.961 | 0.000 | 0.000 | -147.79 | 1746468.60 |
13781 | 2011.04.05 02:20 | buy | 6891 | 0.01 | 135.981 | 0.000 | 0.000 | |
13782 | 2011.04.05 02:25 | buy | 6892 | 0.01 | 135.920 | 0.000 | 0.000 | |
13783 | 2011.04.05 02:49 | close | 6892 | 0.01 | 136.057 | 0.000 | 0.000 | 137.00 | 1746605.60 |
13784 | 2011.04.05 02:49 | close | 6891 | 0.01 | 136.057 | 0.000 | 0.000 | 76.00 | 1746681.60 |
13785 | 2011.04.05 02:50 | buy | 6893 | 0.01 | 136.045 | 0.000 | 0.000 | |
13786 | 2011.04.05 06:25 | buy | 6894 | 0.01 | 136.011 | 0.000 | 0.000 | |
13787 | 2011.04.05 06:30 | buy | 6895 | 0.01 | 136.054 | 0.000 | 0.000 | |
13788 | 2011.04.05 06:36 | buy | 6896 | 0.01 | 136.041 | 0.000 | 0.000 | |
13789 | 2011.04.05 09:20 | buy | 6897 | 0.01 | 136.028 | 0.000 | 0.000 | |
13790 | 2011.04.05 10:18 | close | 6897 | 0.01 | 136.138 | 0.000 | 0.000 | 110.00 | 1746791.60 |
13791 | 2011.04.05 10:18 | close | 6896 | 0.01 | 136.138 | 0.000 | 0.000 | 97.00 | 1746888.60 |
13792 | 2011.04.05 10:18 | close | 6895 | 0.01 | 136.138 | 0.000 | 0.000 | 84.00 | 1746972.60 |
13793 | 2011.04.05 10:18 | close | 6894 | 0.01 | 136.138 | 0.000 | 0.000 | 127.00 | 1747099.60 |
13794 | 2011.04.05 10:18 | close | 6893 | 0.01 | 136.138 | 0.000 | 0.000 | 93.00 | 1747192.60 |
13795 | 2011.04.05 10:20 | buy | 6898 | 0.01 | 136.138 | 0.000 | 0.000 | |
13796 | 2011.04.05 10:25 | buy | 6899 | 0.01 | 136.164 | 0.000 | 0.000 | |
13797 | 2011.04.05 10:32 | close | 6899 | 0.01 | 136.256 | 0.000 | 0.000 | 92.00 | 1747284.60 |
13798 | 2011.04.05 10:32 | close | 6898 | 0.01 | 136.256 | 0.000 | 0.000 | 118.00 | 1747402.60 |
13799 | 2011.04.05 10:32 | buy | 6900 | 0.01 | 136.275 | 0.000 | 0.000 | |
13800 | 2011.04.05 10:35 | buy | 6901 | 0.01 | 136.265 | 0.000 | 0.000 | |
13801 | 2011.04.05 11:28 | close | 6901 | 0.01 | 136.390 | 0.000 | 0.000 | 125.00 | 1747527.60 |
13802 | 2011.04.05 11:28 | close | 6900 | 0.01 | 136.390 | 0.000 | 0.000 | 115.00 | 1747642.60 |
13803 | 2011.04.05 11:30 | buy | 6902 | 0.01 | 136.617 | 0.000 | 0.000 | |
13804 | 2011.04.05 11:40 | buy | 6903 | 0.01 | 136.634 | 0.000 | 0.000 | |
13805 | 2011.04.05 11:51 | close | 6903 | 0.01 | 136.727 | 0.000 | 0.000 | 93.00 | 1747735.60 |
13806 | 2011.04.05 11:51 | close | 6902 | 0.01 | 136.727 | 0.000 | 0.000 | 110.00 | 1747845.60 |
13807 | 2011.04.05 11:55 | buy | 6904 | 0.01 | 136.892 | 0.000 | 0.000 | |
13808 | 2011.04.05 12:00 | buy | 6905 | 0.01 | 136.885 | 0.000 | 0.000 | |
13809 | 2011.04.05 13:55 | close | 6905 | 0.01 | 136.990 | 0.000 | 0.000 | 105.00 | 1747950.60 |
13810 | 2011.04.05 13:55 | close | 6904 | 0.01 | 136.990 | 0.000 | 0.000 | 98.00 | 1748048.60 |
13811 | 2011.04.05 15:45 | buy | 6906 | 0.01 | 136.975 | 0.000 | 0.000 | |
13812 | 2011.04.05 15:59 | close | 6906 | 0.01 | 137.083 | 0.000 | 0.000 | 108.00 | 1748156.60 |
13813 | 2011.04.05 15:59 | buy | 6907 | 0.01 | 137.094 | 0.000 | 0.000 | |
13814 | 2011.04.05 16:00 | buy | 6908 | 0.01 | 137.069 | 0.000 | 0.000 | |
13815 | 2011.04.05 16:02 | close | 6908 | 0.01 | 137.182 | 0.000 | 0.000 | 113.00 | 1748269.60 |
13816 | 2011.04.05 16:02 | close | 6907 | 0.01 | 137.182 | 0.000 | 0.000 | 88.00 | 1748357.60 |
13817 | 2011.04.05 16:05 | buy | 6909 | 0.01 | 137.181 | 0.000 | 0.000 | |
13818 | 2011.04.05 16:10 | buy | 6910 | 0.01 | 137.199 | 0.000 | 0.000 | |
13819 | 2011.04.05 16:11 | close | 6910 | 0.01 | 137.293 | 0.000 | 0.000 | 94.00 | 1748451.60 |
13820 | 2011.04.05 16:11 | close | 6909 | 0.01 | 137.293 | 0.000 | 0.000 | 112.00 | 1748563.60 |
13821 | 2011.04.05 16:15 | buy | 6911 | 0.01 | 137.258 | 0.000 | 0.000 | |
13822 | 2011.04.05 16:17 | close | 6911 | 0.01 | 137.368 | 0.000 | 0.000 | 110.00 | 1748673.60 |
13823 | 2011.04.05 16:20 | buy | 6912 | 0.01 | 137.385 | 0.000 | 0.000 | |
13824 | 2011.04.05 17:47 | close | 6912 | 0.01 | 137.487 | 0.000 | 0.000 | 102.00 | 1748775.60 |
13825 | 2011.04.05 17:50 | buy | 6913 | 0.01 | 137.500 | 0.000 | 0.000 | |
13826 | 2011.04.05 17:57 | close | 6913 | 0.01 | 137.603 | 0.000 | 0.000 | 103.00 | 1748878.60 |
13827 | 2011.04.05 18:00 | buy | 6914 | 0.01 | 137.579 | 0.000 | 0.000 | |
13828 | 2011.04.05 18:09 | close | 6914 | 0.01 | 137.682 | 0.000 | 0.000 | 103.00 | 1748981.60 |
13829 | 2011.04.05 18:10 | buy | 6915 | 0.01 | 137.662 | 0.000 | 0.000 | |
13830 | 2011.04.05 18:17 | buy | 6916 | 0.01 | 137.680 | 0.000 | 0.000 | |
13831 | 2011.04.05 18:24 | close | 6916 | 0.01 | 137.780 | 0.000 | 0.000 | 100.00 | 1749081.60 |
13832 | 2011.04.05 18:24 | close | 6915 | 0.01 | 137.780 | 0.000 | 0.000 | 118.00 | 1749199.60 |
13833 | 2011.04.05 18:25 | buy | 6917 | 0.01 | 137.833 | 0.000 | 0.000 | |
13834 | 2011.04.05 20:17 | close | 6917 | 0.01 | 137.937 | 0.000 | 0.000 | 104.00 | 1749303.60 |
13835 | 2011.04.05 20:55 | buy | 6918 | 0.01 | 137.997 | 0.000 | 0.000 | |
13836 | 2011.04.05 21:37 | close | 6918 | 0.01 | 138.102 | 0.000 | 0.000 | 105.00 | 1749408.60 |
13837 | 2011.04.05 21:40 | buy | 6919 | 0.01 | 138.162 | 0.000 | 0.000 | |
13838 | 2011.04.05 21:45 | buy | 6920 | 0.01 | 138.131 | 0.000 | 0.000 | |
13839 | 2011.04.05 21:52 | buy | 6921 | 0.01 | 138.109 | 0.000 | 0.000 | |
13840 | 2011.04.05 23:34 | close | 6921 | 0.01 | 138.237 | 0.000 | 0.000 | 128.00 | 1749536.60 |
13841 | 2011.04.05 23:34 | close | 6920 | 0.01 | 138.237 | 0.000 | 0.000 | 106.00 | 1749642.60 |
13842 | 2011.04.05 23:34 | close | 6919 | 0.01 | 138.237 | 0.000 | 0.000 | 75.00 | 1749717.60 |
13843 | 2011.04.05 23:35 | buy | 6922 | 0.01 | 138.257 | 0.000 | 0.000 | |
13844 | 2011.04.05 23:41 | buy | 6923 | 0.01 | 138.241 | 0.000 | 0.000 | |
13845 | 2011.04.05 23:46 | buy | 6924 | 0.01 | 138.272 | 0.000 | 0.000 | |
13846 | 2011.04.06 00:20 | close | 6924 | 0.01 | 138.345 | 0.000 | 0.000 | 89.21 | 1749806.81 |
13847 | 2011.04.06 00:20 | close | 6923 | 0.01 | 138.345 | 0.000 | 0.000 | 120.21 | 1749927.02 |
13848 | 2011.04.06 00:20 | close | 6922 | 0.01 | 138.345 | 0.000 | 0.000 | 104.21 | 1750031.23 |
13849 | 2011.04.06 01:00 | buy | 6925 | 0.01 | 138.815 | 0.000 | 0.000 | |
13850 | 2011.04.06 01:05 | buy | 6926 | 0.01 | 138.764 | 0.000 | 0.000 | |
13851 | 2011.04.06 03:28 | close | 6926 | 0.01 | 138.892 | 0.000 | 0.000 | 128.00 | 1750159.23 |
13852 | 2011.04.06 03:28 | close | 6925 | 0.01 | 138.892 | 0.000 | 0.000 | 77.00 | 1750236.23 |
13853 | 2011.04.06 04:30 | buy | 6927 | 0.01 | 139.288 | 0.000 | 0.000 | |
13854 | 2011.04.06 04:33 | close | 6927 | 0.01 | 139.389 | 0.000 | 0.000 | 101.00 | 1750337.23 |
13855 | 2011.04.06 04:35 | buy | 6928 | 0.01 | 139.340 | 0.000 | 0.000 | |
13856 | 2011.04.06 04:40 | close | 6928 | 0.01 | 139.447 | 0.000 | 0.000 | 107.00 | 1750444.23 |
13857 | 2011.04.06 04:40 | buy | 6929 | 0.01 | 139.468 | 0.000 | 0.000 | |
13858 | 2011.04.06 04:42 | close | 6929 | 0.01 | 139.571 | 0.000 | 0.000 | 103.00 | 1750547.23 |
13859 | 2011.04.06 04:45 | buy | 6930 | 0.01 | 139.606 | 0.000 | 0.000 | |
13860 | 2011.04.06 09:20 | buy | 6931 | 0.01 | 139.448 | 0.000 | 0.000 | |
13861 | 2011.04.06 17:25 | buy | 6932 | 0.01 | 139.086 | 0.000 | 0.000 | |
13862 | 2011.04.06 18:00 | close | 6932 | 0.01 | 139.483 | 0.000 | 0.000 | 397.00 | 1750944.23 |
13863 | 2011.04.06 18:00 | close | 6931 | 0.01 | 139.483 | 0.000 | 0.000 | 35.00 | 1750979.23 |
13864 | 2011.04.06 18:00 | close | 6930 | 0.01 | 139.483 | 0.000 | 0.000 | -123.00 | 1750856.23 |
13865 | 2011.04.06 19:55 | buy | 6933 | 0.01 | 139.268 | 0.000 | 0.000 | |
13866 | 2011.04.06 20:30 | close | 6933 | 0.01 | 139.372 | 0.000 | 0.000 | 104.00 | 1750960.23 |
13867 | 2011.04.06 20:30 | buy | 6934 | 0.01 | 139.396 | 0.000 | 0.000 | |
13868 | 2011.04.06 22:04 | close | 6934 | 0.01 | 139.497 | 0.000 | 0.000 | 101.00 | 1751061.23 |
13869 | 2011.04.06 22:50 | buy | 6935 | 0.01 | 139.539 | 0.000 | 0.000 | |
13870 | 2011.04.06 22:55 | buy | 6936 | 0.01 | 139.529 | 0.000 | 0.000 | |
13871 | 2011.04.06 23:02 | buy | 6937 | 0.01 | 139.518 | 0.000 | 0.000 | |
13872 | 2011.04.07 00:00 | close | 6937 | 0.01 | 139.601 | 0.000 | 0.000 | 131.63 | 1751192.86 |
13873 | 2011.04.07 00:00 | close | 6936 | 0.01 | 139.601 | 0.000 | 0.000 | 120.63 | 1751313.49 |
13874 | 2011.04.07 00:00 | close | 6935 | 0.01 | 139.601 | 0.000 | 0.000 | 110.63 | 1751424.12 |
13875 | 2011.04.07 02:25 | buy | 6938 | 0.01 | 139.599 | 0.000 | 0.000 | |
13876 | 2011.04.07 15:30 | buy | 6939 | 0.01 | 139.156 | 0.000 | 0.000 | |
13877 | 2011.04.07 23:40 | buy | 6940 | 0.01 | 138.820 | 0.000 | 0.000 | |
13878 | 2011.04.08 04:17 | close | 6940 | 0.01 | 139.277 | 0.000 | 0.000 | 473.21 | 1751897.33 |
13879 | 2011.04.08 04:17 | close | 6939 | 0.01 | 139.277 | 0.000 | 0.000 | 137.21 | 1752034.54 |
13880 | 2011.04.08 04:17 | close | 6938 | 0.01 | 139.277 | 0.000 | 0.000 | -305.79 | 1751728.75 |
13881 | 2011.04.08 04:20 | buy | 6941 | 0.01 | 139.350 | 0.000 | 0.000 | |
13882 | 2011.04.08 04:40 | close | 6941 | 0.01 | 139.457 | 0.000 | 0.000 | 107.00 | 1751835.75 |
13883 | 2011.04.08 09:20 | buy | 6942 | 0.01 | 139.546 | 0.000 | 0.000 | |
13884 | 2011.04.08 10:26 | close | 6942 | 0.01 | 139.649 | 0.000 | 0.000 | 103.00 | 1751938.75 |
13885 | 2011.04.08 10:30 | buy | 6943 | 0.01 | 139.875 | 0.000 | 0.000 | |
13886 | 2011.04.08 10:43 | close | 6943 | 0.01 | 139.976 | 0.000 | 0.000 | 101.00 | 1752039.75 |
13887 | 2011.04.08 10:45 | buy | 6944 | 0.01 | 139.959 | 0.000 | 0.000 | |
13888 | 2011.04.08 15:35 | buy | 6945 | 0.01 | 139.669 | 0.000 | 0.000 | |
13889 | 2011.04.11 01:20 | buy | 6946 | 0.01 | 139.318 | 0.000 | 0.000 | |
13890 | 2011.04.11 17:30 | buy | 6947 | 0.01 | 138.846 | 0.000 | 0.000 | |
13891 | 2011.04.12 01:20 | buy | 6948 | 0.01 | 138.534 | 0.000 | 0.000 | |
13892 | 2011.04.12 16:25 | buy | 6949 | 0.01 | 137.426 | 0.000 | 0.000 | |
13893 | 2011.04.13 03:45 | buy | 6950 | 0.01 | 136.902 | 0.000 | 0.000 | |
13894 | 2011.04.14 17:30 | buy | 6951 | 0.01 | 136.153 | 0.000 | 0.000 | |
13895 | 2011.04.19 10:40 | buy | 6952 | 0.03 | 134.215 | 0.000 | 0.000 | |
13896 | 2011.04.28 03:58 | close | 6952 | 0.03 | 136.978 | 0.000 | 0.000 | 8823.93 | 1760863.68 |
13897 | 2011.04.28 03:58 | close | 6951 | 0.01 | 136.978 | 0.000 | 0.000 | 1051.94 | 1761915.62 |
13898 | 2011.04.28 03:58 | close | 6950 | 0.01 | 136.978 | 0.000 | 0.000 | 351.57 | 1762267.19 |
13899 | 2011.04.28 03:58 | close | 6949 | 0.01 | 136.978 | 0.000 | 0.000 | -156.22 | 1762110.97 |
13900 | 2011.04.28 03:58 | close | 6948 | 0.01 | 136.978 | 0.000 | 0.000 | -1264.22 | 1760846.75 |
13901 | 2011.04.28 03:58 | close | 6947 | 0.01 | 136.978 | 0.000 | 0.000 | -1560.01 | 1759286.74 |
13902 | 2011.04.28 03:58 | close | 6946 | 0.01 | 136.978 | 0.000 | 0.000 | -2032.01 | 1757254.73 |
13903 | 2011.04.28 03:58 | close | 6945 | 0.01 | 136.978 | 0.000 | 0.000 | -2366.80 | 1754887.93 |
13904 | 2011.04.28 03:58 | close | 6944 | 0.01 | 136.978 | 0.000 | 0.000 | -2656.80 | 1752231.13 |
13905 | 2011.04.28 07:05 | buy | 6953 | 0.01 | 136.827 | 0.000 | 0.000 | |
13906 | 2011.04.29 02:45 | buy | 6954 | 0.01 | 135.896 | 0.000 | 0.000 | |
13907 | 2011.04.29 19:00 | buy | 6955 | 0.01 | 135.724 | 0.000 | 0.000 | |
13908 | 2011.05.04 02:20 | buy | 6956 | 0.01 | 133.616 | 0.000 | 0.000 | |
13909 | 2011.05.06 03:15 | buy | 6957 | 0.01 | 132.006 | 0.000 | 0.000 | |
13910 | 2011.05.16 04:45 | buy | 6958 | 0.01 | 130.954 | 0.000 | 0.000 | |
13911 | 2011.05.31 05:26 | close | 6958 | 0.01 | 133.851 | 0.000 | 0.000 | 3140.15 | 1755371.28 |
13912 | 2011.05.31 05:26 | close | 6957 | 0.01 | 133.851 | 0.000 | 0.000 | 2217.83 | 1757589.11 |
13913 | 2011.05.31 05:26 | close | 6956 | 0.01 | 133.851 | 0.000 | 0.000 | 672.67 | 1758261.78 |
13914 | 2011.05.31 05:26 | close | 6955 | 0.01 | 133.851 | 0.000 | 0.000 | -1386.70 | 1756875.08 |
13915 | 2011.05.31 05:26 | close | 6954 | 0.01 | 133.851 | 0.000 | 0.000 | -1558.70 | 1755316.38 |
13916 | 2011.05.31 05:26 | close | 6953 | 0.01 | 133.851 | 0.000 | 0.000 | -2473.49 | 1752842.89 |
13917 | 2011.05.31 05:26 | buy | 6959 | 0.01 | 133.871 | 0.000 | 0.000 | |
13918 | 2011.05.31 05:30 | buy | 6960 | 0.01 | 133.812 | 0.000 | 0.000 | |
13919 | 2011.05.31 05:36 | close | 6960 | 0.01 | 133.949 | 0.000 | 0.000 | 137.00 | 1752979.89 |
13920 | 2011.05.31 05:36 | close | 6959 | 0.01 | 133.949 | 0.000 | 0.000 | 78.00 | 1753057.89 |
13921 | 2011.05.31 05:36 | buy | 6961 | 0.01 | 133.992 | 0.000 | 0.000 | |
13922 | 2011.05.31 05:39 | close | 6961 | 0.01 | 134.114 | 0.000 | 0.000 | 122.00 | 1753179.89 |
13923 | 2011.05.31 05:40 | buy | 6962 | 0.01 | 134.120 | 0.000 | 0.000 | |
13924 | 2011.05.31 05:42 | close | 6962 | 0.01 | 134.229 | 0.000 | 0.000 | 109.00 | 1753288.89 |
13925 | 2011.05.31 05:45 | buy | 6963 | 0.01 | 134.454 | 0.000 | 0.000 | |
13926 | 2011.05.31 05:50 | buy | 6964 | 0.01 | 134.440 | 0.000 | 0.000 | |
13927 | 2011.05.31 05:55 | buy | 6965 | 0.01 | 134.423 | 0.000 | 0.000 | |
13928 | 2011.05.31 08:26 | buy | 6966 | 0.01 | 134.463 | 0.000 | 0.000 | |
13929 | 2011.05.31 08:31 | close | 6966 | 0.01 | 134.561 | 0.000 | 0.000 | 98.00 | 1753386.89 |
13930 | 2011.05.31 08:31 | close | 6965 | 0.01 | 134.561 | 0.000 | 0.000 | 138.00 | 1753524.89 |
13931 | 2011.05.31 08:31 | close | 6964 | 0.01 | 134.561 | 0.000 | 0.000 | 121.00 | 1753645.89 |
13932 | 2011.05.31 08:31 | close | 6963 | 0.01 | 134.561 | 0.000 | 0.000 | 107.00 | 1753752.89 |
13933 | 2011.05.31 08:31 | buy | 6967 | 0.01 | 134.566 | 0.000 | 0.000 | |
13934 | 2011.05.31 09:03 | close | 6967 | 0.01 | 134.668 | 0.000 | 0.000 | 102.00 | 1753854.89 |
13935 | 2011.05.31 09:05 | buy | 6968 | 0.01 | 134.697 | 0.000 | 0.000 | |
13936 | 2011.05.31 09:35 | buy | 6969 | 0.01 | 134.694 | 0.000 | 0.000 | |
13937 | 2011.05.31 09:53 | close | 6969 | 0.01 | 134.798 | 0.000 | 0.000 | 104.00 | 1753958.89 |
13938 | 2011.05.31 09:53 | close | 6968 | 0.01 | 134.798 | 0.000 | 0.000 | 101.00 | 1754059.89 |
13939 | 2011.05.31 09:55 | buy | 6970 | 0.01 | 134.765 | 0.000 | 0.000 | |
13940 | 2011.05.31 09:58 | close | 6970 | 0.01 | 134.875 | 0.000 | 0.000 | 110.00 | 1754169.89 |
13941 | 2011.05.31 10:00 | buy | 6971 | 0.01 | 134.971 | 0.000 | 0.000 | |
13942 | 2011.05.31 10:13 | buy | 6972 | 0.01 | 134.988 | 0.000 | 0.000 | |
13943 | 2011.05.31 10:35 | close | 6972 | 0.01 | 135.081 | 0.000 | 0.000 | 93.00 | 1754262.89 |
13944 | 2011.05.31 10:35 | close | 6971 | 0.01 | 135.081 | 0.000 | 0.000 | 110.00 | 1754372.89 |
13945 | 2011.05.31 13:25 | buy | 6973 | 0.01 | 134.748 | 0.000 | 0.000 | |
13946 | 2011.06.01 09:40 | buy | 6974 | 0.01 | 133.946 | 0.000 | 0.000 | |
13947 | 2011.06.01 10:31 | buy | 6975 | 0.01 | 134.362 | 0.000 | 0.000 | |
13948 | 2011.06.01 10:35 | buy | 6976 | 0.01 | 134.319 | 0.000 | 0.000 | |
13949 | 2011.06.02 04:10 | buy | 6977 | 0.01 | 132.667 | 0.000 | 0.000 | |
13950 | 2011.06.03 17:40 | buy | 6978 | 0.01 | 131.909 | 0.000 | 0.000 | |
13951 | 2011.06.07 07:25 | buy | 6979 | 0.01 | 131.135 | 0.000 | 0.000 | |
13952 | 2011.06.13 03:15 | buy | 6980 | 0.01 | 130.486 | 0.000 | 0.000 | |
13953 | 2011.06.20 11:55 | buy | 6981 | 0.02 | 129.689 | 0.000 | 0.000 | |
13954 | 2011.06.23 22:01 | buy | 6982 | 0.03 | 128.808 | 0.000 | 0.000 | |
13955 | 2011.07.13 03:05 | buy | 6983 | 0.05 | 126.716 | 0.000 | 0.000 | |
13956 | 2011.08.04 06:13 | close | 6983 | 0.05 | 129.410 | 0.000 | 0.000 | 15415.20 | 1769788.09 |
13957 | 2011.08.04 06:13 | close | 6982 | 0.03 | 129.410 | 0.000 | 0.000 | 3848.46 | 1773636.55 |
13958 | 2011.08.04 06:13 | close | 6981 | 0.02 | 129.410 | 0.000 | 0.000 | 965.74 | 1774602.29 |
13959 | 2011.08.04 06:13 | close | 6980 | 0.01 | 129.410 | 0.000 | 0.000 | -200.66 | 1774401.63 |
13960 | 2011.08.04 06:13 | close | 6979 | 0.01 | 129.410 | 0.000 | 0.000 | -752.40 | 1773649.23 |
13961 | 2011.08.04 06:13 | close | 6978 | 0.01 | 129.410 | 0.000 | 0.000 | -1493.98 | 1772155.25 |
13962 | 2011.08.04 06:13 | close | 6977 | 0.01 | 129.410 | 0.000 | 0.000 | -2235.77 | 1769919.48 |
13963 | 2011.08.04 06:13 | close | 6976 | 0.01 | 129.410 | 0.000 | 0.000 | -3839.14 | 1766080.34 |
13964 | 2011.08.04 06:13 | close | 6975 | 0.01 | 129.410 | 0.000 | 0.000 | -3882.14 | 1762198.20 |
13965 | 2011.08.04 06:13 | close | 6974 | 0.01 | 129.410 | 0.000 | 0.000 | -3466.14 | 1758732.06 |
13966 | 2011.08.04 06:13 | close | 6973 | 0.01 | 129.410 | 0.000 | 0.000 | -4251.93 | 1754480.13 |
13967 | 2011.08.04 07:35 | buy | 6984 | 0.01 | 129.680 | 0.000 | 0.000 | |
13968 | 2011.08.04 07:44 | close | 6984 | 0.01 | 129.782 | 0.000 | 0.000 | 102.00 | 1754582.13 |
13969 | 2011.08.04 07:44 | buy | 6985 | 0.01 | 129.805 | 0.000 | 0.000 | |
13970 | 2011.08.04 07:45 | buy | 6986 | 0.01 | 129.805 | 0.000 | 0.000 | |
13971 | 2011.08.04 07:57 | buy | 6987 | 0.01 | 129.792 | 0.000 | 0.000 | |
13972 | 2011.08.04 09:22 | close | 6987 | 0.01 | 129.901 | 0.000 | 0.000 | 109.00 | 1754691.13 |
13973 | 2011.08.04 09:22 | close | 6986 | 0.01 | 129.901 | 0.000 | 0.000 | 96.00 | 1754787.13 |
13974 | 2011.08.04 09:22 | close | 6985 | 0.01 | 129.901 | 0.000 | 0.000 | 96.00 | 1754883.13 |
13975 | 2011.08.04 09:30 | buy | 6988 | 0.01 | 129.993 | 0.000 | 0.000 | |
13976 | 2011.08.04 09:35 | buy | 6989 | 0.01 | 129.981 | 0.000 | 0.000 | |
13977 | 2011.08.04 09:47 | close | 6989 | 0.01 | 130.092 | 0.000 | 0.000 | 111.00 | 1754994.13 |
13978 | 2011.08.04 09:47 | close | 6988 | 0.01 | 130.092 | 0.000 | 0.000 | 99.00 | 1755093.13 |
13979 | 2011.08.04 09:50 | buy | 6990 | 0.01 | 130.087 | 0.000 | 0.000 | |
13980 | 2011.08.04 10:26 | close | 6990 | 0.01 | 130.192 | 0.000 | 0.000 | 105.00 | 1755198.13 |
13981 | 2011.08.04 10:30 | buy | 6991 | 0.01 | 130.257 | 0.000 | 0.000 | |
13982 | 2011.08.04 10:35 | close | 6991 | 0.01 | 130.358 | 0.000 | 0.000 | 101.00 | 1755299.13 |
13983 | 2011.08.04 10:35 | buy | 6992 | 0.01 | 130.379 | 0.000 | 0.000 | |
13984 | 2011.08.04 10:40 | close | 6992 | 0.01 | 130.485 | 0.000 | 0.000 | 106.00 | 1755405.13 |
13985 | 2011.08.04 10:40 | buy | 6993 | 0.01 | 130.491 | 0.000 | 0.000 | |
13986 | 2011.08.04 10:45 | buy | 6994 | 0.01 | 130.507 | 0.000 | 0.000 | |
13987 | 2011.08.04 10:51 | close | 6994 | 0.01 | 130.600 | 0.000 | 0.000 | 93.00 | 1755498.13 |
13988 | 2011.08.04 10:51 | close | 6993 | 0.01 | 130.600 | 0.000 | 0.000 | 109.00 | 1755607.13 |
13989 | 2011.08.04 10:51 | buy | 6995 | 0.01 | 130.607 | 0.000 | 0.000 | |
13990 | 2011.08.04 10:55 | buy | 6996 | 0.01 | 130.629 | 0.000 | 0.000 | |
13991 | 2011.08.04 11:00 | close | 6996 | 0.01 | 130.721 | 0.000 | 0.000 | 92.00 | 1755699.13 |
13992 | 2011.08.04 11:00 | close | 6995 | 0.01 | 130.721 | 0.000 | 0.000 | 114.00 | 1755813.13 |
13993 | 2011.08.04 11:00 | buy | 6997 | 0.01 | 130.740 | 0.000 | 0.000 | |
13994 | 2011.08.05 15:20 | buy | 6998 | 0.01 | 128.173 | 0.000 | 0.000 | |
13995 | 2011.08.09 10:10 | buy | 6999 | 0.01 | 126.892 | 0.000 | 0.000 | |
13996 | 2011.08.11 03:20 | buy | 7000 | 0.01 | 124.014 | 0.000 | 0.000 | |
13997 | 2011.09.12 21:45 | buy | 7001 | 0.02 | 122.366 | 0.000 | 0.000 | |
13998 | 2011.09.15 03:20 | buy | 7002 | 0.02 | 121.055 | 0.000 | 0.000 | |
13999 | 2011.09.21 20:35 | buy | 7003 | 0.03 | 119.708 | 0.000 | 0.000 | |
14000 | 2011.09.23 03:05 | buy | 7004 | 0.05 | 117.509 | 0.000 | 0.000 | |
14001 | 2011.10.12 15:20 | close | 7004 | 0.05 | 120.955 | 0.000 | 0.000 | 18607.85 | 1774420.98 |
14002 | 2011.10.12 15:20 | close | 7003 | 0.03 | 120.955 | 0.000 | 0.000 | 4762.23 | 1779183.21 |
14003 | 2011.10.12 15:20 | close | 7002 | 0.02 | 120.955 | 0.000 | 0.000 | 610.50 | 1779793.71 |
14004 | 2011.10.12 15:20 | close | 7001 | 0.02 | 120.955 | 0.000 | 0.000 | -1849.40 | 1777944.31 |
14005 | 2011.10.12 15:20 | close | 7000 | 0.01 | 120.955 | 0.000 | 0.000 | -2086.40 | 1775857.91 |
14006 | 2011.10.12 15:20 | close | 6999 | 0.01 | 120.955 | 0.000 | 0.000 | -4899.56 | 1770958.35 |
14007 | 2011.10.12 15:20 | close | 6998 | 0.01 | 120.955 | 0.000 | 0.000 | -6148.14 | 1764810.21 |
14008 | 2011.10.12 15:20 | close | 6997 | 0.01 | 120.955 | 0.000 | 0.000 | -8698.93 | 1756111.28 |
14009 | 2011.10.12 15:45 | buy | 7005 | 0.01 | 121.211 | 0.000 | 0.000 | |
14010 | 2011.10.12 15:46 | close | 7005 | 0.01 | 121.324 | 0.000 | 0.000 | 113.00 | 1756224.28 |
14011 | 2011.10.12 15:50 | buy | 7006 | 0.01 | 121.508 | 0.000 | 0.000 | |
14012 | 2011.10.12 15:51 | close | 7006 | 0.01 | 121.610 | 0.000 | 0.000 | 102.00 | 1756326.28 |
14013 | 2011.10.12 15:55 | buy | 7007 | 0.01 | 121.506 | 0.000 | 0.000 | |
14014 | 2011.10.12 16:01 | buy | 7008 | 0.01 | 121.521 | 0.000 | 0.000 | |
14015 | 2011.10.12 16:08 | close | 7008 | 0.01 | 121.614 | 0.000 | 0.000 | 93.00 | 1756419.28 |
14016 | 2011.10.12 16:08 | close | 7007 | 0.01 | 121.614 | 0.000 | 0.000 | 108.00 | 1756527.28 |
14017 | 2011.10.12 17:20 | buy | 7009 | 0.01 | 122.126 | 0.000 | 0.000 | |
14018 | 2011.10.12 17:25 | buy | 7010 | 0.01 | 122.039 | 0.000 | 0.000 | |
14019 | 2011.10.12 17:28 | close | 7010 | 0.01 | 122.184 | 0.000 | 0.000 | 145.00 | 1756672.28 |
14020 | 2011.10.12 17:28 | close | 7009 | 0.01 | 122.184 | 0.000 | 0.000 | 58.00 | 1756730.28 |
14021 | 2011.10.12 17:30 | buy | 7011 | 0.01 | 122.306 | 0.000 | 0.000 | |
14022 | 2011.10.12 17:35 | buy | 7012 | 0.01 | 122.275 | 0.000 | 0.000 | |
14023 | 2011.10.12 17:42 | buy | 7013 | 0.01 | 122.268 | 0.000 | 0.000 | |
14024 | 2011.10.13 20:30 | buy | 7014 | 0.01 | 121.010 | 0.000 | 0.000 | |
14025 | 2011.10.14 17:30 | close | 7014 | 0.01 | 122.013 | 0.000 | 0.000 | 1019.21 | 1757749.49 |
14026 | 2011.10.14 17:30 | close | 7013 | 0.01 | 122.013 | 0.000 | 0.000 | -190.16 | 1757559.33 |
14027 | 2011.10.14 17:30 | close | 7012 | 0.01 | 122.013 | 0.000 | 0.000 | -197.16 | 1757362.17 |
14028 | 2011.10.14 17:30 | close | 7011 | 0.01 | 122.013 | 0.000 | 0.000 | -228.16 | 1757134.01 |
14029 | 2011.10.14 17:35 | buy | 7015 | 0.01 | 122.487 | 0.000 | 0.000 | |
14030 | 2011.10.14 17:37 | close | 7015 | 0.01 | 122.594 | 0.000 | 0.000 | 107.00 | 1757241.01 |
14031 | 2011.10.14 17:40 | buy | 7016 | 0.01 | 122.492 | 0.000 | 0.000 | |
14032 | 2011.10.14 23:30 | buy | 7017 | 0.01 | 122.171 | 0.000 | 0.000 | |
14033 | 2011.10.17 10:00 | buy | 7018 | 0.01 | 122.101 | 0.000 | 0.000 | |
14034 | 2011.10.17 10:52 | close | 7018 | 0.01 | 122.346 | 0.000 | 0.000 | 245.00 | 1757486.01 |
14035 | 2011.10.17 10:52 | close | 7017 | 0.01 | 122.346 | 0.000 | 0.000 | 191.21 | 1757677.22 |
14036 | 2011.10.17 10:52 | close | 7016 | 0.01 | 122.346 | 0.000 | 0.000 | -129.79 | 1757547.43 |
14037 | 2011.10.17 10:52 | buy | 7019 | 0.01 | 122.359 | 0.000 | 0.000 | |
14038 | 2011.10.17 10:53 | close | 7019 | 0.01 | 122.461 | 0.000 | 0.000 | 102.00 | 1757649.43 |
14039 | 2011.10.17 10:55 | buy | 7020 | 0.01 | 122.541 | 0.000 | 0.000 | |
14040 | 2011.10.17 11:00 | buy | 7021 | 0.01 | 122.459 | 0.000 | 0.000 | |
14041 | 2011.10.17 11:10 | close | 7021 | 0.01 | 122.602 | 0.000 | 0.000 | 143.00 | 1757792.43 |
14042 | 2011.10.17 11:10 | close | 7020 | 0.01 | 122.602 | 0.000 | 0.000 | 61.00 | 1757853.43 |
14043 | 2011.10.17 11:10 | buy | 7022 | 0.01 | 122.612 | 0.000 | 0.000 | |
14044 | 2011.10.18 06:40 | buy | 7023 | 0.01 | 121.403 | 0.000 | 0.000 | |
14045 | 2011.10.18 22:05 | buy | 7024 | 0.01 | 120.885 | 0.000 | 0.000 | |
14046 | 2011.10.21 14:06 | close | 7024 | 0.01 | 121.666 | 0.000 | 0.000 | 862.05 | 1758715.48 |
14047 | 2011.10.21 14:06 | close | 7023 | 0.01 | 121.666 | 0.000 | 0.000 | 344.05 | 1759059.53 |
14048 | 2011.10.21 14:06 | close | 7022 | 0.01 | 121.666 | 0.000 | 0.000 | -848.74 | 1758210.79 |
14049 | 2011.10.21 14:06 | buy | 7025 | 0.01 | 121.682 | 0.000 | 0.000 | |
14050 | 2011.10.21 14:07 | close | 7025 | 0.01 | 121.790 | 0.000 | 0.000 | 108.00 | 1758318.79 |
14051 | 2011.10.21 14:10 | buy | 7026 | 0.01 | 121.717 | 0.000 | 0.000 | |
14052 | 2011.10.21 14:16 | close | 7026 | 0.01 | 121.823 | 0.000 | 0.000 | 106.00 | 1758424.79 |
14053 | 2011.10.21 14:16 | buy | 7027 | 0.01 | 121.838 | 0.000 | 0.000 | |
14054 | 2011.10.21 14:23 | buy | 7028 | 0.01 | 121.855 | 0.000 | 0.000 | |
14055 | 2011.10.21 14:29 | close | 7028 | 0.01 | 121.947 | 0.000 | 0.000 | 92.00 | 1758516.79 |
14056 | 2011.10.21 14:29 | close | 7027 | 0.01 | 121.947 | 0.000 | 0.000 | 109.00 | 1758625.79 |
14057 | 2011.10.21 14:30 | buy | 7029 | 0.01 | 121.988 | 0.000 | 0.000 | |
14058 | 2011.10.21 18:25 | buy | 7030 | 0.01 | 121.557 | 0.000 | 0.000 | |
14059 | 2011.10.21 22:35 | buy | 7031 | 0.01 | 121.468 | 0.000 | 0.000 | |
14060 | 2011.10.24 02:44 | close | 7031 | 0.01 | 121.755 | 0.000 | 0.000 | 303.21 | 1758929.00 |
14061 | 2011.10.24 02:44 | close | 7030 | 0.01 | 121.755 | 0.000 | 0.000 | 214.21 | 1759143.21 |
14062 | 2011.10.24 02:44 | close | 7029 | 0.01 | 121.755 | 0.000 | 0.000 | -216.79 | 1758926.42 |
14063 | 2011.10.24 02:45 | buy | 7032 | 0.01 | 121.773 | 0.000 | 0.000 | |
14064 | 2011.10.24 02:55 | close | 7032 | 0.01 | 121.875 | 0.000 | 0.000 | 102.00 | 1759028.42 |
14065 | 2011.10.24 02:55 | buy | 7033 | 0.01 | 121.901 | 0.000 | 0.000 | |
14066 | 2011.10.24 03:00 | buy | 7034 | 0.01 | 121.827 | 0.000 | 0.000 | |
14067 | 2011.10.24 06:35 | buy | 7035 | 0.01 | 121.756 | 0.000 | 0.000 | |
14068 | 2011.10.24 09:15 | close | 7035 | 0.01 | 121.930 | 0.000 | 0.000 | 174.00 | 1759202.42 |
14069 | 2011.10.24 09:15 | close | 7034 | 0.01 | 121.930 | 0.000 | 0.000 | 103.00 | 1759305.42 |
14070 | 2011.10.24 09:15 | close | 7033 | 0.01 | 121.930 | 0.000 | 0.000 | 29.00 | 1759334.42 |
14071 | 2011.10.24 09:15 | buy | 7036 | 0.01 | 121.952 | 0.000 | 0.000 | |
14072 | 2011.10.24 09:32 | close | 7036 | 0.01 | 122.057 | 0.000 | 0.000 | 105.00 | 1759439.42 |
14073 | 2011.10.24 18:25 | buy | 7037 | 0.01 | 121.656 | 0.000 | 0.000 | |
14074 | 2011.10.24 18:44 | buy | 7038 | 0.01 | 121.673 | 0.000 | 0.000 | |
14075 | 2011.10.24 23:55 | buy | 7039 | 0.01 | 121.670 | 0.000 | 0.000 | |
14076 | 2011.10.25 01:17 | close | 7039 | 0.01 | 121.751 | 0.000 | 0.000 | 97.21 | 1759536.63 |
14077 | 2011.10.25 01:17 | close | 7038 | 0.01 | 121.751 | 0.000 | 0.000 | 94.21 | 1759630.84 |
14078 | 2011.10.25 01:17 | close | 7037 | 0.01 | 121.751 | 0.000 | 0.000 | 111.21 | 1759742.05 |
14079 | 2011.10.25 01:50 | buy | 7040 | 0.01 | 121.805 | 0.000 | 0.000 | |
14080 | 2011.10.25 02:10 | buy | 7041 | 0.01 | 121.832 | 0.000 | 0.000 | |
14081 | 2011.10.25 03:00 | close | 7041 | 0.01 | 121.921 | 0.000 | 0.000 | 89.00 | 1759831.05 |
14082 | 2011.10.25 03:00 | close | 7040 | 0.01 | 121.921 | 0.000 | 0.000 | 116.00 | 1759947.05 |
14083 | 2011.10.25 03:00 | buy | 7042 | 0.01 | 121.938 | 0.000 | 0.000 | |
14084 | 2011.10.25 10:40 | buy | 7043 | 0.01 | 121.778 | 0.000 | 0.000 | |
14085 | 2011.10.25 10:48 | buy | 7044 | 0.01 | 121.878 | 0.000 | 0.000 | |
14086 | 2011.10.25 10:50 | buy | 7045 | 0.01 | 121.870 | 0.000 | 0.000 | |
14087 | 2011.10.25 10:55 | buy | 7046 | 0.01 | 121.865 | 0.000 | 0.000 | |
14088 | 2011.10.25 13:08 | close | 7046 | 0.01 | 121.971 | 0.000 | 0.000 | 106.00 | 1760053.05 |
14089 | 2011.10.25 13:08 | close | 7045 | 0.01 | 121.971 | 0.000 | 0.000 | 101.00 | 1760154.05 |
14090 | 2011.10.25 13:08 | close | 7044 | 0.01 | 121.971 | 0.000 | 0.000 | 93.00 | 1760247.05 |
14091 | 2011.10.25 13:08 | close | 7043 | 0.01 | 121.971 | 0.000 | 0.000 | 193.00 | 1760440.05 |
14092 | 2011.10.25 13:08 | close | 7042 | 0.01 | 121.971 | 0.000 | 0.000 | 33.00 | 1760473.05 |
14093 | 2011.10.25 13:10 | buy | 7047 | 0.01 | 121.953 | 0.000 | 0.000 | |
14094 | 2011.10.25 13:15 | buy | 7048 | 0.01 | 121.969 | 0.000 | 0.000 | |
14095 | 2011.10.25 20:05 | buy | 7049 | 0.01 | 121.761 | 0.000 | 0.000 | |
14096 | 2011.10.25 23:56 | buy | 7050 | 0.01 | 121.730 | 0.000 | 0.000 | |
14097 | 2011.10.26 03:33 | close | 7050 | 0.01 | 121.938 | 0.000 | 0.000 | 224.21 | 1760697.26 |
14098 | 2011.10.26 03:33 | close | 7049 | 0.01 | 121.938 | 0.000 | 0.000 | 193.21 | 1760890.47 |
14099 | 2011.10.26 03:33 | close | 7048 | 0.01 | 121.938 | 0.000 | 0.000 | -14.79 | 1760875.68 |
14100 | 2011.10.26 03:33 | close | 7047 | 0.01 | 121.938 | 0.000 | 0.000 | 1.21 | 1760876.89 |
14101 | 2011.10.26 03:35 | buy | 7051 | 0.01 | 121.952 | 0.000 | 0.000 | |
14102 | 2011.10.26 07:15 | buy | 7052 | 0.01 | 121.901 | 0.000 | 0.000 | |
14103 | 2011.10.26 21:40 | buy | 7053 | 0.01 | 121.477 | 0.000 | 0.000 | |
14104 | 2011.10.26 22:43 | close | 7053 | 0.01 | 121.878 | 0.000 | 0.000 | 401.00 | 1761277.89 |
14105 | 2011.10.26 22:43 | close | 7052 | 0.01 | 121.878 | 0.000 | 0.000 | -23.00 | 1761254.89 |
14106 | 2011.10.26 22:43 | close | 7051 | 0.01 | 121.878 | 0.000 | 0.000 | -74.00 | 1761180.89 |
14107 | 2011.10.26 22:45 | buy | 7054 | 0.01 | 121.912 | 0.000 | 0.000 | |
14108 | 2011.10.27 03:05 | buy | 7055 | 0.01 | 121.738 | 0.000 | 0.000 | |
14109 | 2011.10.27 03:17 | buy | 7056 | 0.01 | 121.709 | 0.000 | 0.000 | |
14110 | 2011.10.27 03:57 | close | 7056 | 0.01 | 121.871 | 0.000 | 0.000 | 162.00 | 1761342.89 |
14111 | 2011.10.27 03:57 | close | 7055 | 0.01 | 121.871 | 0.000 | 0.000 | 133.00 | 1761475.89 |
14112 | 2011.10.27 03:57 | close | 7054 | 0.01 | 121.871 | 0.000 | 0.000 | 7.63 | 1761483.52 |
14113 | 2011.10.27 03:57 | buy | 7057 | 0.01 | 121.890 | 0.000 | 0.000 | |
14114 | 2011.10.27 04:00 | buy | 7058 | 0.01 | 121.885 | 0.000 | 0.000 | |
14115 | 2011.10.27 05:07 | buy | 7059 | 0.01 | 121.878 | 0.000 | 0.000 | |
14116 | 2011.10.27 07:31 | close | 7059 | 0.01 | 121.992 | 0.000 | 0.000 | 114.00 | 1761597.52 |
14117 | 2011.10.27 07:31 | close | 7058 | 0.01 | 121.992 | 0.000 | 0.000 | 107.00 | 1761704.52 |
14118 | 2011.10.27 07:31 | close | 7057 | 0.01 | 121.992 | 0.000 | 0.000 | 102.00 | 1761806.52 |
14119 | 2011.10.27 16:15 | buy | 7060 | 0.01 | 121.743 | 0.000 | 0.000 | |
14120 | 2011.10.27 16:20 | buy | 7061 | 0.01 | 121.724 | 0.000 | 0.000 | |
14121 | 2011.10.27 16:29 | close | 7061 | 0.01 | 121.836 | 0.000 | 0.000 | 112.00 | 1761918.52 |
14122 | 2011.10.27 16:29 | close | 7060 | 0.01 | 121.836 | 0.000 | 0.000 | 93.00 | 1762011.52 |
14123 | 2011.10.27 16:30 | buy | 7062 | 0.01 | 121.904 | 0.000 | 0.000 | |
14124 | 2011.10.27 16:30 | close | 7062 | 0.01 | 122.020 | 0.000 | 0.000 | 116.00 | 1762127.52 |
14125 | 2011.10.27 16:35 | buy | 7063 | 0.01 | 121.958 | 0.000 | 0.000 | |
14126 | 2011.10.27 19:05 | close | 7063 | 0.01 | 122.060 | 0.000 | 0.000 | 102.00 | 1762229.52 |
14127 | 2011.10.27 20:15 | buy | 7064 | 0.01 | 122.214 | 0.000 | 0.000 | |
14128 | 2011.10.27 20:38 | close | 7064 | 0.01 | 122.317 | 0.000 | 0.000 | 103.00 | 1762332.52 |
14129 | 2011.10.27 20:40 | buy | 7065 | 0.01 | 122.366 | 0.000 | 0.000 | |
14130 | 2011.10.27 20:48 | buy | 7066 | 0.01 | 122.388 | 0.000 | 0.000 | |
14131 | 2011.10.27 21:06 | close | 7066 | 0.01 | 122.477 | 0.000 | 0.000 | 89.00 | 1762421.52 |
14132 | 2011.10.27 21:06 | close | 7065 | 0.01 | 122.477 | 0.000 | 0.000 | 111.00 | 1762532.52 |
14133 | 2011.10.28 02:45 | buy | 7067 | 0.01 | 122.279 | 0.000 | 0.000 | |
14134 | 2011.10.28 02:51 | buy | 7068 | 0.01 | 122.301 | 0.000 | 0.000 | |
14135 | 2011.10.28 07:20 | buy | 7069 | 0.01 | 122.089 | 0.000 | 0.000 | |
14136 | 2011.10.28 11:15 | buy | 7070 | 0.01 | 122.243 | 0.000 | 0.000 | |
14137 | 2011.10.28 11:20 | buy | 7071 | 0.01 | 122.241 | 0.000 | 0.000 | |
14138 | 2011.10.28 11:25 | buy | 7072 | 0.01 | 122.235 | 0.000 | 0.000 | |
14139 | 2011.10.28 15:30 | buy | 7073 | 0.01 | 122.165 | 0.000 | 0.000 | |
14140 | 2011.10.28 17:40 | buy | 7074 | 0.01 | 122.096 | 0.000 | 0.000 | |
14141 | 2011.10.28 17:59 | close | 7074 | 0.01 | 122.310 | 0.000 | 0.000 | 214.00 | 1762746.52 |
14142 | 2011.10.28 17:59 | close | 7073 | 0.01 | 122.310 | 0.000 | 0.000 | 145.00 | 1762891.52 |
14143 | 2011.10.28 17:59 | close | 7072 | 0.01 | 122.310 | 0.000 | 0.000 | 75.00 | 1762966.52 |
14144 | 2011.10.28 17:59 | close | 7071 | 0.01 | 122.310 | 0.000 | 0.000 | 69.00 | 1763035.52 |
14145 | 2011.10.28 17:59 | close | 7070 | 0.01 | 122.310 | 0.000 | 0.000 | 67.00 | 1763102.52 |
14146 | 2011.10.28 17:59 | close | 7069 | 0.01 | 122.310 | 0.000 | 0.000 | 221.00 | 1763323.52 |
14147 | 2011.10.28 17:59 | close | 7068 | 0.01 | 122.310 | 0.000 | 0.000 | 9.00 | 1763332.52 |
14148 | 2011.10.28 17:59 | close | 7067 | 0.01 | 122.310 | 0.000 | 0.000 | 31.00 | 1763363.52 |
14149 | 2011.10.28 17:59 | buy | 7075 | 0.01 | 122.315 | 0.000 | 0.000 | |
14150 | 2011.10.28 18:00 | buy | 7076 | 0.01 | 122.308 | 0.000 | 0.000 | |
14151 | 2011.10.28 18:05 | buy | 7077 | 0.01 | 122.249 | 0.000 | 0.000 | |
14152 | 2011.10.28 22:50 | buy | 7078 | 0.01 | 122.234 | 0.000 | 0.000 | |
14153 | 2011.10.28 22:56 | buy | 7079 | 0.01 | 122.207 | 0.000 | 0.000 | |
14154 | 2011.10.31 04:25 | close | 7079 | 0.01 | 122.362 | 0.000 | 0.000 | 171.21 | 1763534.73 |
14155 | 2011.10.31 04:25 | close | 7078 | 0.01 | 122.362 | 0.000 | 0.000 | 144.21 | 1763678.94 |
14156 | 2011.10.31 04:25 | close | 7077 | 0.01 | 122.362 | 0.000 | 0.000 | 129.21 | 1763808.15 |
14157 | 2011.10.31 04:25 | close | 7076 | 0.01 | 122.362 | 0.000 | 0.000 | 70.21 | 1763878.36 |
14158 | 2011.10.31 04:25 | close | 7075 | 0.01 | 122.362 | 0.000 | 0.000 | 63.21 | 1763941.57 |
14159 | 2011.10.31 04:30 | buy | 7080 | 0.01 | 125.475 | 0.000 | 0.000 | |
14160 | 2011.10.31 04:30 | close | 7080 | 0.01 | 125.636 | 0.000 | 0.000 | 161.00 | 1764102.57 |
14161 | 2011.10.31 04:35 | buy | 7081 | 0.01 | 126.065 | 0.000 | 0.000 | |
14162 | 2011.10.31 04:35 | close | 7081 | 0.01 | 126.178 | 0.000 | 0.000 | 113.00 | 1764215.57 |
14163 | 2011.10.31 04:40 | buy | 7082 | 0.01 | 126.464 | 0.000 | 0.000 | |
14164 | 2011.10.31 04:42 | close | 7082 | 0.01 | 126.580 | 0.000 | 0.000 | 116.00 | 1764331.57 |
14165 | 2011.10.31 04:45 | buy | 7083 | 0.01 | 126.631 | 0.000 | 0.000 | |
14166 | 2011.10.31 04:50 | close | 7083 | 0.01 | 126.736 | 0.000 | 0.000 | 105.00 | 1764436.57 |
14167 | 2011.10.31 09:00 | buy | 7084 | 0.01 | 126.883 | 0.000 | 0.000 | |
14168 | 2011.10.31 09:02 | close | 7084 | 0.01 | 126.986 | 0.000 | 0.000 | 103.00 | 1764539.57 |
14169 | 2011.10.31 09:05 | buy | 7085 | 0.01 | 127.069 | 0.000 | 0.000 | |
14170 | 2011.10.31 09:25 | buy | 7086 | 0.01 | 127.037 | 0.000 | 0.000 | |
14171 | 2011.10.31 15:15 | buy | 7087 | 0.01 | 124.972 | 0.000 | 0.000 | |
14172 | 2011.11.01 03:14 | close | 7087 | 0.01 | 126.449 | 0.000 | 0.000 | 1493.21 | 1766032.78 |
14173 | 2011.11.01 03:14 | close | 7086 | 0.01 | 126.449 | 0.000 | 0.000 | -571.79 | 1765460.99 |
14174 | 2011.11.01 03:14 | close | 7085 | 0.01 | 126.449 | 0.000 | 0.000 | -603.79 | 1764857.20 |
14175 | 2011.11.01 03:15 | buy | 7088 | 0.01 | 126.374 | 0.000 | 0.000 | |
14176 | 2011.11.01 20:35 | buy | 7089 | 0.01 | 125.141 | 0.000 | 0.000 | |
14177 | 2011.11.02 04:20 | buy | 7090 | 0.01 | 124.936 | 0.000 | 0.000 | |
14178 | 2011.11.03 11:25 | buy | 7091 | 0.01 | 124.331 | 0.000 | 0.000 | |
14179 | 2011.11.03 22:00 | close | 7091 | 0.01 | 125.253 | 0.000 | 0.000 | 922.00 | 1765779.20 |
14180 | 2011.11.03 22:00 | close | 7090 | 0.01 | 125.253 | 0.000 | 0.000 | 365.63 | 1766144.83 |
14181 | 2011.11.03 22:00 | close | 7089 | 0.01 | 125.253 | 0.000 | 0.000 | 176.84 | 1766321.67 |
14182 | 2011.11.03 22:00 | close | 7088 | 0.01 | 125.253 | 0.000 | 0.000 | -1056.16 | 1765265.51 |
14183 | 2011.11.03 22:00 | buy | 7092 | 0.01 | 125.268 | 0.000 | 0.000 | |
14184 | 2011.11.03 22:05 | buy | 7093 | 0.01 | 125.264 | 0.000 | 0.000 | |
14185 | 2011.11.03 22:12 | buy | 7094 | 0.01 | 125.288 | 0.000 | 0.000 | |
14186 | 2011.11.04 08:50 | buy | 7095 | 0.01 | 125.075 | 0.000 | 0.000 | |
14187 | 2011.11.04 13:46 | buy | 7096 | 0.01 | 125.016 | 0.000 | 0.000 | |
14188 | 2011.11.04 18:45 | close | 7096 | 0.01 | 125.278 | 0.000 | 0.000 | 262.00 | 1765527.51 |
14189 | 2011.11.04 18:45 | close | 7095 | 0.01 | 125.278 | 0.000 | 0.000 | 203.00 | 1765730.51 |
14190 | 2011.11.04 18:45 | close | 7094 | 0.01 | 125.278 | 0.000 | 0.000 | 6.21 | 1765736.72 |
14191 | 2011.11.04 18:45 | close | 7093 | 0.01 | 125.278 | 0.000 | 0.000 | 30.21 | 1765766.93 |
14192 | 2011.11.04 18:45 | close | 7092 | 0.01 | 125.278 | 0.000 | 0.000 | 26.21 | 1765793.14 |
14193 | 2011.11.04 18:45 | buy | 7097 | 0.01 | 125.286 | 0.000 | 0.000 | |
14194 | 2011.11.04 18:51 | buy | 7098 | 0.01 | 125.304 | 0.000 | 0.000 | |
14195 | 2011.11.04 19:16 | close | 7098 | 0.01 | 125.399 | 0.000 | 0.000 | 95.00 | 1765888.14 |
14196 | 2011.11.04 19:16 | close | 7097 | 0.01 | 125.399 | 0.000 | 0.000 | 113.00 | 1766001.14 |
14197 | 2011.11.04 20:20 | buy | 7099 | 0.01 | 125.526 | 0.000 | 0.000 | |
14198 | 2011.11.04 20:25 | buy | 7100 | 0.01 | 125.499 | 0.000 | 0.000 | |
14199 | 2011.11.04 20:45 | buy | 7101 | 0.01 | 125.497 | 0.000 | 0.000 | |
14200 | 2011.11.04 23:30 | buy | 7102 | 0.01 | 125.440 | 0.000 | 0.000 | |
14201 | 2011.11.07 00:00 | close | 7102 | 0.01 | 125.618 | 0.000 | 0.000 | 194.21 | 1766195.35 |
14202 | 2011.11.07 00:00 | close | 7101 | 0.01 | 125.618 | 0.000 | 0.000 | 137.21 | 1766332.56 |
14203 | 2011.11.07 00:00 | close | 7100 | 0.01 | 125.618 | 0.000 | 0.000 | 135.21 | 1766467.77 |
14204 | 2011.11.07 00:00 | close | 7099 | 0.01 | 125.618 | 0.000 | 0.000 | 108.21 | 1766575.98 |
14205 | 2011.11.07 13:10 | buy | 7103 | 0.01 | 125.264 | 0.000 | 0.000 | |
14206 | 2011.11.07 13:15 | buy | 7104 | 0.01 | 125.220 | 0.000 | 0.000 | |
14207 | 2011.11.07 13:18 | close | 7104 | 0.01 | 125.343 | 0.000 | 0.000 | 123.00 | 1766698.98 |
14208 | 2011.11.07 13:18 | close | 7103 | 0.01 | 125.343 | 0.000 | 0.000 | 79.00 | 1766777.98 |
14209 | 2011.11.07 13:20 | buy | 7105 | 0.01 | 125.312 | 0.000 | 0.000 | |
14210 | 2011.11.07 13:29 | buy | 7106 | 0.01 | 125.305 | 0.000 | 0.000 | |
14211 | 2011.11.07 13:56 | close | 7106 | 0.01 | 125.409 | 0.000 | 0.000 | 104.00 | 1766881.98 |
14212 | 2011.11.07 13:56 | close | 7105 | 0.01 | 125.409 | 0.000 | 0.000 | 97.00 | 1766978.98 |
14213 | 2011.11.07 17:05 | buy | 7107 | 0.01 | 125.319 | 0.000 | 0.000 | |
14214 | 2011.11.07 21:25 | buy | 7108 | 0.01 | 125.235 | 0.000 | 0.000 | |
14215 | 2011.11.07 21:31 | buy | 7109 | 0.01 | 125.212 | 0.000 | 0.000 | |
14216 | 2011.11.07 21:59 | close | 7109 | 0.01 | 125.357 | 0.000 | 0.000 | 145.00 | 1767123.98 |
14217 | 2011.11.07 21:59 | close | 7108 | 0.01 | 125.357 | 0.000 | 0.000 | 122.00 | 1767245.98 |
14218 | 2011.11.07 21:59 | close | 7107 | 0.01 | 125.357 | 0.000 | 0.000 | 38.00 | 1767283.98 |
14219 | 2011.11.07 21:59 | buy | 7110 | 0.01 | 125.382 | 0.000 | 0.000 | |
14220 | 2011.11.07 22:00 | buy | 7111 | 0.01 | 125.378 | 0.000 | 0.000 | |
14221 | 2011.11.07 23:40 | buy | 7112 | 0.01 | 125.376 | 0.000 | 0.000 | |
14222 | 2011.11.08 02:03 | buy | 7113 | 0.01 | 125.360 | 0.000 | 0.000 | |
14223 | 2011.11.08 09:30 | buy | 7114 | 0.01 | 125.243 | 0.000 | 0.000 | |
14224 | 2011.11.08 11:03 | close | 7114 | 0.01 | 125.439 | 0.000 | 0.000 | 196.00 | 1767479.98 |
14225 | 2011.11.08 11:03 | close | 7113 | 0.01 | 125.439 | 0.000 | 0.000 | 79.00 | 1767558.98 |
14226 | 2011.11.08 11:03 | close | 7112 | 0.01 | 125.439 | 0.000 | 0.000 | 79.21 | 1767638.19 |
14227 | 2011.11.08 11:03 | close | 7111 | 0.01 | 125.439 | 0.000 | 0.000 | 77.21 | 1767715.40 |
14228 | 2011.11.08 11:03 | close | 7110 | 0.01 | 125.439 | 0.000 | 0.000 | 73.21 | 1767788.61 |
14229 | 2011.11.08 11:05 | buy | 7115 | 0.01 | 125.437 | 0.000 | 0.000 | |
14230 | 2011.11.08 12:18 | close | 7115 | 0.01 | 125.539 | 0.000 | 0.000 | 102.00 | 1767890.61 |
14231 | 2011.11.08 12:20 | buy | 7116 | 0.01 | 125.558 | 0.000 | 0.000 | |
14232 | 2011.11.08 12:36 | buy | 7117 | 0.01 | 125.549 | 0.000 | 0.000 | |
14233 | 2011.11.08 21:05 | buy | 7118 | 0.01 | 125.269 | 0.000 | 0.000 | |
14234 | 2011.11.10 14:55 | buy | 7119 | 0.01 | 123.862 | 0.000 | 0.000 | |
14235 | 2011.11.11 16:25 | buy | 7120 | 0.01 | 123.444 | 0.000 | 0.000 | |
14236 | 2011.11.15 02:20 | buy | 7121 | 0.01 | 122.698 | 0.000 | 0.000 | |
14237 | 2011.11.16 14:25 | buy | 7122 | 0.01 | 121.624 | 0.000 | 0.000 | |
14238 | 2011.11.22 02:35 | buy | 7123 | 0.02 | 120.419 | 0.000 | 0.000 | |
14239 | 2011.12.22 10:05 | close | 7123 | 0.02 | 122.566 | 0.000 | 0.000 | 5331.44 | 1773222.05 |
14240 | 2011.12.22 10:05 | close | 7122 | 0.01 | 122.566 | 0.000 | 0.000 | 1557.98 | 1774780.03 |
14241 | 2011.12.22 10:05 | close | 7121 | 0.01 | 122.566 | 0.000 | 0.000 | 500.19 | 1775280.22 |
14242 | 2011.12.22 10:05 | close | 7120 | 0.01 | 122.566 | 0.000 | 0.000 | -213.39 | 1775066.83 |
14243 | 2011.12.22 10:05 | close | 7119 | 0.01 | 122.566 | 0.000 | 0.000 | -615.18 | 1774451.65 |
14244 | 2011.12.22 10:05 | close | 7118 | 0.01 | 122.566 | 0.000 | 0.000 | -1957.34 | 1772494.31 |
14245 | 2011.12.22 10:05 | close | 7117 | 0.01 | 122.566 | 0.000 | 0.000 | -2237.34 | 1770256.97 |
14246 | 2011.12.22 10:05 | close | 7116 | 0.01 | 122.566 | 0.000 | 0.000 | -2246.34 | 1768010.63 |
14247 | 2011.12.22 10:20 | buy | 7124 | 0.01 | 122.679 | 0.000 | 0.000 | |
14248 | 2011.12.22 14:15 | buy | 7125 | 0.01 | 122.646 | 0.000 | 0.000 | |
14249 | 2011.12.22 16:30 | buy | 7126 | 0.01 | 122.549 | 0.000 | 0.000 | |
14250 | 2011.12.22 21:11 | buy | 7127 | 0.01 | 122.502 | 0.000 | 0.000 | |
14251 | 2011.12.26 07:30 | buy | 7128 | 0.01 | 121.947 | 0.000 | 0.000 | |
14252 | 2011.12.26 08:08 | buy | 7129 | 0.01 | 121.719 | 0.000 | 0.000 | |
14253 | 2011.12.30 09:40 | buy | 7130 | 0.01 | 119.786 | 0.000 | 0.000 | |
14254 | 2012.01.09 09:00 | buy | 7131 | 0.02 | 118.709 | 0.000 | 0.000 | |
14255 | 2012.01.12 09:01 | buy | 7132 | 0.02 | 117.847 | 0.000 | 0.000 | |
14256 | 2012.01.24 11:01 | close | 7132 | 0.02 | 120.285 | 0.000 | 0.000 | 5200.20 | 1773210.83 |
14257 | 2012.01.24 11:01 | close | 7131 | 0.02 | 120.285 | 0.000 | 0.000 | 3638.30 | 1776849.13 |
14258 | 2012.01.24 11:01 | close | 7130 | 0.01 | 120.285 | 0.000 | 0.000 | 871.83 | 1777720.96 |
14259 | 2012.01.24 11:01 | close | 7129 | 0.01 | 120.285 | 0.000 | 0.000 | -963.91 | 1776757.05 |
14260 | 2012.01.24 11:01 | close | 7128 | 0.01 | 120.285 | 0.000 | 0.000 | -1191.91 | 1775565.14 |
14261 | 2012.01.24 11:01 | close | 7127 | 0.01 | 120.285 | 0.000 | 0.000 | -1714.49 | 1773850.65 |
14262 | 2012.01.24 11:01 | close | 7126 | 0.01 | 120.285 | 0.000 | 0.000 | -1761.49 | 1772089.16 |
14263 | 2012.01.24 11:01 | close | 7125 | 0.01 | 120.285 | 0.000 | 0.000 | -1858.49 | 1770230.67 |
14264 | 2012.01.24 11:01 | close | 7124 | 0.01 | 120.285 | 0.000 | 0.000 | -1891.49 | 1768339.18 |
14265 | 2012.01.24 11:05 | buy | 7133 | 0.01 | 120.268 | 0.000 | 0.000 | |
14266 | 2012.01.24 12:18 | close | 7133 | 0.01 | 120.369 | 0.000 | 0.000 | 101.00 | 1768440.18 |
14267 | 2012.01.24 12:20 | buy | 7134 | 0.01 | 120.418 | 0.000 | 0.000 | |
14268 | 2012.01.24 13:41 | buy | 7135 | 0.01 | 120.433 | 0.000 | 0.000 | |
14269 | 2012.01.24 14:43 | close | 7135 | 0.01 | 120.528 | 0.000 | 0.000 | 95.00 | 1768535.18 |
14270 | 2012.01.24 14:43 | close | 7134 | 0.01 | 120.528 | 0.000 | 0.000 | 110.00 | 1768645.18 |
14271 | 2012.01.24 14:45 | buy | 7136 | 0.01 | 120.556 | 0.000 | 0.000 | |
14272 | 2012.01.24 14:52 | close | 7136 | 0.01 | 120.657 | 0.000 | 0.000 | 101.00 | 1768746.18 |
14273 | 2012.01.24 14:52 | buy | 7137 | 0.01 | 120.662 | 0.000 | 0.000 | |
14274 | 2012.01.24 14:52 | close | 7137 | 0.01 | 120.765 | 0.000 | 0.000 | 103.00 | 1768849.18 |
14275 | 2012.01.24 14:55 | buy | 7138 | 0.01 | 120.942 | 0.000 | 0.000 | |
14276 | 2012.01.24 15:00 | buy | 7139 | 0.01 | 120.935 | 0.000 | 0.000 | |
14277 | 2012.01.24 15:25 | close | 7139 | 0.01 | 121.039 | 0.000 | 0.000 | 104.00 | 1768953.18 |
14278 | 2012.01.24 15:25 | close | 7138 | 0.01 | 121.039 | 0.000 | 0.000 | 97.00 | 1769050.18 |
14279 | 2012.01.24 18:25 | buy | 7140 | 0.01 | 121.311 | 0.000 | 0.000 | |
14280 | 2012.01.24 21:12 | close | 7140 | 0.01 | 121.412 | 0.000 | 0.000 | 101.00 | 1769151.18 |
14281 | 2012.01.24 22:55 | buy | 7141 | 0.01 | 121.396 | 0.000 | 0.000 | |
14282 | 2012.01.25 02:17 | close | 7141 | 0.01 | 121.482 | 0.000 | 0.000 | 102.21 | 1769253.39 |
14283 | 2012.01.25 02:17 | buy | 7142 | 0.01 | 121.504 | 0.000 | 0.000 | |
14284 | 2012.01.25 02:20 | buy | 7143 | 0.01 | 121.488 | 0.000 | 0.000 | |
14285 | 2012.01.25 02:28 | buy | 7144 | 0.01 | 121.478 | 0.000 | 0.000 | |
14286 | 2012.01.25 02:38 | close | 7144 | 0.01 | 121.592 | 0.000 | 0.000 | 114.00 | 1769367.39 |
14287 | 2012.01.25 02:38 | close | 7143 | 0.01 | 121.592 | 0.000 | 0.000 | 104.00 | 1769471.39 |
14288 | 2012.01.25 02:38 | close | 7142 | 0.01 | 121.592 | 0.000 | 0.000 | 88.00 | 1769559.39 |
14289 | 2012.01.25 02:38 | buy | 7145 | 0.01 | 121.605 | 0.000 | 0.000 | |
14290 | 2012.01.25 02:40 | buy | 7146 | 0.01 | 121.595 | 0.000 | 0.000 | |
14291 | 2012.01.25 04:21 | buy | 7147 | 0.01 | 121.587 | 0.000 | 0.000 | |
14292 | 2012.01.25 04:32 | buy | 7148 | 0.01 | 121.588 | 0.000 | 0.000 | |
14293 | 2012.01.25 04:52 | close | 7148 | 0.01 | 121.694 | 0.000 | 0.000 | 106.00 | 1769665.39 |
14294 | 2012.01.25 04:52 | close | 7147 | 0.01 | 121.694 | 0.000 | 0.000 | 107.00 | 1769772.39 |
14295 | 2012.01.25 04:52 | close | 7146 | 0.01 | 121.694 | 0.000 | 0.000 | 99.00 | 1769871.39 |
14296 | 2012.01.25 04:52 | close | 7145 | 0.01 | 121.694 | 0.000 | 0.000 | 89.00 | 1769960.39 |
14297 | 2012.01.25 04:55 | buy | 7149 | 0.01 | 121.780 | 0.000 | 0.000 | |
14298 | 2012.01.25 12:57 | close | 7149 | 0.01 | 121.882 | 0.000 | 0.000 | 102.00 | 1770062.39 |
14299 | 2012.01.25 13:20 | buy | 7150 | 0.01 | 121.965 | 0.000 | 0.000 | |
14300 | 2012.01.25 13:29 | buy | 7151 | 0.01 | 121.963 | 0.000 | 0.000 | |
14301 | 2012.01.25 15:55 | buy | 7152 | 0.01 | 121.728 | 0.000 | 0.000 | |
14302 | 2012.01.25 21:10 | buy | 7153 | 0.01 | 121.679 | 0.000 | 0.000 | |
14303 | 2012.01.25 21:18 | buy | 7154 | 0.01 | 121.629 | 0.000 | 0.000 | |
14304 | 2012.01.26 10:23 | close | 7154 | 0.01 | 121.845 | 0.000 | 0.000 | 264.63 | 1770327.02 |
14305 | 2012.01.26 10:23 | close | 7153 | 0.01 | 121.845 | 0.000 | 0.000 | 214.63 | 1770541.65 |
14306 | 2012.01.26 10:23 | close | 7152 | 0.01 | 121.845 | 0.000 | 0.000 | 165.63 | 1770707.28 |
14307 | 2012.01.26 10:23 | close | 7151 | 0.01 | 121.845 | 0.000 | 0.000 | -69.37 | 1770637.91 |
14308 | 2012.01.26 10:23 | close | 7150 | 0.01 | 121.845 | 0.000 | 0.000 | -71.37 | 1770566.54 |
14309 | 2012.01.26 10:23 | buy | 7155 | 0.01 | 121.858 | 0.000 | 0.000 | |
14310 | 2012.01.26 10:25 | buy | 7156 | 0.01 | 121.830 | 0.000 | 0.000 | |
14311 | 2012.01.26 15:00 | buy | 7157 | 0.01 | 121.763 | 0.000 | 0.000 | |
14312 | 2012.01.26 18:36 | buy | 7158 | 0.01 | 121.757 | 0.000 | 0.000 | |
14313 | 2012.01.26 18:41 | buy | 7159 | 0.01 | 121.723 | 0.000 | 0.000 | |
14314 | 2012.01.31 02:35 | buy | 7160 | 0.01 | 120.076 | 0.000 | 0.000 | |
14315 | 2012.02.07 11:49 | close | 7160 | 0.01 | 121.453 | 0.000 | 0.000 | 1490.47 | 1772057.01 |
14316 | 2012.02.07 11:49 | close | 7159 | 0.01 | 121.453 | 0.000 | 0.000 | -107.90 | 1771949.11 |
14317 | 2012.02.07 11:49 | close | 7158 | 0.01 | 121.453 | 0.000 | 0.000 | -141.90 | 1771807.21 |
14318 | 2012.02.07 11:49 | close | 7157 | 0.01 | 121.453 | 0.000 | 0.000 | -147.90 | 1771659.31 |
14319 | 2012.02.07 11:49 | close | 7156 | 0.01 | 121.453 | 0.000 | 0.000 | -214.90 | 1771444.41 |
14320 | 2012.02.07 11:49 | close | 7155 | 0.01 | 121.453 | 0.000 | 0.000 | -242.90 | 1771201.51 |
14321 | 2012.02.07 11:50 | buy | 7161 | 0.01 | 121.462 | 0.000 | 0.000 | |
14322 | 2012.02.07 12:02 | buy | 7162 | 0.01 | 121.469 | 0.000 | 0.000 | |
14323 | 2012.02.07 16:00 | buy | 7163 | 0.01 | 121.445 | 0.000 | 0.000 | |
14324 | 2012.02.07 16:19 | close | 7163 | 0.01 | 121.559 | 0.000 | 0.000 | 114.00 | 1771315.51 |
14325 | 2012.02.07 16:19 | close | 7162 | 0.01 | 121.559 | 0.000 | 0.000 | 90.00 | 1771405.51 |
14326 | 2012.02.07 16:19 | close | 7161 | 0.01 | 121.559 | 0.000 | 0.000 | 97.00 | 1771502.51 |
14327 | 2012.02.07 16:19 | buy | 7164 | 0.01 | 121.568 | 0.000 | 0.000 | |
14328 | 2012.02.07 16:20 | buy | 7165 | 0.01 | 121.559 | 0.000 | 0.000 | |
14329 | 2012.02.07 16:26 | close | 7165 | 0.01 | 121.664 | 0.000 | 0.000 | 105.00 | 1771607.51 |
14330 | 2012.02.07 16:26 | close | 7164 | 0.01 | 121.664 | 0.000 | 0.000 | 96.00 | 1771703.51 |
14331 | 2012.02.07 16:26 | buy | 7166 | 0.01 | 121.681 | 0.000 | 0.000 | |
14332 | 2012.02.07 17:42 | close | 7166 | 0.01 | 121.783 | 0.000 | 0.000 | 102.00 | 1771805.51 |
14333 | 2012.02.07 17:45 | buy | 7167 | 0.01 | 121.765 | 0.000 | 0.000 | |
14334 | 2012.02.07 17:48 | close | 7167 | 0.01 | 121.866 | 0.000 | 0.000 | 101.00 | 1771906.51 |
14335 | 2012.02.07 17:50 | buy | 7168 | 0.01 | 121.934 | 0.000 | 0.000 | |
14336 | 2012.02.07 17:55 | buy | 7169 | 0.01 | 121.926 | 0.000 | 0.000 | |
14337 | 2012.02.07 17:59 | close | 7169 | 0.01 | 122.031 | 0.000 | 0.000 | 105.00 | 1772011.51 |
14338 | 2012.02.07 17:59 | close | 7168 | 0.01 | 122.031 | 0.000 | 0.000 | 97.00 | 1772108.51 |
14339 | 2012.02.07 18:00 | buy | 7170 | 0.01 | 122.006 | 0.000 | 0.000 | |
14340 | 2012.02.07 18:06 | close | 7170 | 0.01 | 122.115 | 0.000 | 0.000 | 109.00 | 1772217.51 |
14341 | 2012.02.07 18:06 | buy | 7171 | 0.01 | 122.133 | 0.000 | 0.000 | |
14342 | 2012.02.07 18:10 | buy | 7172 | 0.01 | 122.118 | 0.000 | 0.000 | |
14343 | 2012.02.07 20:27 | close | 7172 | 0.01 | 122.229 | 0.000 | 0.000 | 111.00 | 1772328.51 |
14344 | 2012.02.07 20:27 | close | 7171 | 0.01 | 122.229 | 0.000 | 0.000 | 96.00 | 1772424.51 |
14345 | 2012.02.08 02:25 | buy | 7173 | 0.01 | 122.165 | 0.000 | 0.000 | |
14346 | 2012.02.08 02:47 | close | 7173 | 0.01 | 122.267 | 0.000 | 0.000 | 102.00 | 1772526.51 |
14347 | 2012.02.08 02:47 | buy | 7174 | 0.01 | 122.281 | 0.000 | 0.000 | |
14348 | 2012.02.08 02:50 | buy | 7175 | 0.01 | 122.273 | 0.000 | 0.000 | |
14349 | 2012.02.08 02:55 | buy | 7176 | 0.01 | 122.267 | 0.000 | 0.000 | |
14350 | 2012.02.08 03:01 | close | 7176 | 0.01 | 122.376 | 0.000 | 0.000 | 109.00 | 1772635.51 |
14351 | 2012.02.08 03:01 | close | 7175 | 0.01 | 122.376 | 0.000 | 0.000 | 103.00 | 1772738.51 |
14352 | 2012.02.08 03:01 | close | 7174 | 0.01 | 122.376 | 0.000 | 0.000 | 95.00 | 1772833.51 |
14353 | 2012.02.08 05:35 | buy | 7177 | 0.01 | 122.427 | 0.000 | 0.000 | |
14354 | 2012.02.08 06:03 | buy | 7178 | 0.01 | 122.449 | 0.000 | 0.000 | |
14355 | 2012.02.08 07:29 | close | 7178 | 0.01 | 122.540 | 0.000 | 0.000 | 91.00 | 1772924.51 |
14356 | 2012.02.08 07:29 | close | 7177 | 0.01 | 122.540 | 0.000 | 0.000 | 113.00 | 1773037.51 |
14357 | 2012.02.08 07:55 | buy | 7179 | 0.01 | 122.606 | 0.000 | 0.000 | |
14358 | 2012.02.08 08:00 | buy | 7180 | 0.01 | 122.624 | 0.000 | 0.000 | |
14359 | 2012.02.08 08:14 | close | 7180 | 0.01 | 122.718 | 0.000 | 0.000 | 94.00 | 1773131.51 |
14360 | 2012.02.08 08:14 | close | 7179 | 0.01 | 122.718 | 0.000 | 0.000 | 112.00 | 1773243.51 |
14361 | 2012.02.08 08:14 | buy | 7181 | 0.01 | 122.736 | 0.000 | 0.000 | |
14362 | 2012.02.08 08:15 | buy | 7182 | 0.01 | 122.729 | 0.000 | 0.000 | |
14363 | 2012.02.08 11:56 | close | 7182 | 0.01 | 122.837 | 0.000 | 0.000 | 108.00 | 1773351.51 |
14364 | 2012.02.08 11:56 | close | 7181 | 0.01 | 122.837 | 0.000 | 0.000 | 101.00 | 1773452.51 |
14365 | 2012.02.09 05:35 | buy | 7183 | 0.01 | 122.068 | 0.000 | 0.000 | |
14366 | 2012.02.09 07:33 | close | 7183 | 0.01 | 122.172 | 0.000 | 0.000 | 104.00 | 1773556.51 |
14367 | 2012.02.09 08:05 | buy | 7184 | 0.01 | 122.248 | 0.000 | 0.000 | |
14368 | 2012.02.09 08:13 | buy | 7185 | 0.01 | 122.264 | 0.000 | 0.000 | |
14369 | 2012.02.09 08:29 | buy | 7186 | 0.01 | 122.264 | 0.000 | 0.000 | |
14370 | 2012.02.09 10:31 | close | 7186 | 0.01 | 122.359 | 0.000 | 0.000 | 95.00 | 1773651.51 |
14371 | 2012.02.09 10:31 | close | 7185 | 0.01 | 122.359 | 0.000 | 0.000 | 95.00 | 1773746.51 |
14372 | 2012.02.09 10:31 | close | 7184 | 0.01 | 122.359 | 0.000 | 0.000 | 111.00 | 1773857.51 |
14373 | 2012.02.09 11:35 | buy | 7187 | 0.01 | 122.389 | 0.000 | 0.000 | |
14374 | 2012.02.09 11:40 | buy | 7188 | 0.01 | 122.375 | 0.000 | 0.000 | |
14375 | 2012.02.09 11:49 | buy | 7189 | 0.01 | 122.361 | 0.000 | 0.000 | |
14376 | 2012.02.09 14:10 | buy | 7190 | 0.01 | 122.332 | 0.000 | 0.000 | |
14377 | 2012.02.09 14:18 | close | 7190 | 0.01 | 122.465 | 0.000 | 0.000 | 133.00 | 1773990.51 |
14378 | 2012.02.09 14:18 | close | 7189 | 0.01 | 122.465 | 0.000 | 0.000 | 104.00 | 1774094.51 |
14379 | 2012.02.09 14:18 | close | 7188 | 0.01 | 122.465 | 0.000 | 0.000 | 90.00 | 1774184.51 |
14380 | 2012.02.09 14:18 | close | 7187 | 0.01 | 122.465 | 0.000 | 0.000 | 76.00 | 1774260.51 |
14381 | 2012.02.09 14:18 | buy | 7191 | 0.01 | 122.485 | 0.000 | 0.000 | |
14382 | 2012.02.09 14:20 | buy | 7192 | 0.01 | 122.458 | 0.000 | 0.000 | |
14383 | 2012.02.09 14:25 | buy | 7193 | 0.01 | 122.447 | 0.000 | 0.000 | |
14384 | 2012.02.09 14:46 | close | 7193 | 0.01 | 122.565 | 0.000 | 0.000 | 118.00 | 1774378.51 |
14385 | 2012.02.09 14:46 | close | 7192 | 0.01 | 122.565 | 0.000 | 0.000 | 107.00 | 1774485.51 |
14386 | 2012.02.09 14:46 | close | 7191 | 0.01 | 122.565 | 0.000 | 0.000 | 80.00 | 1774565.51 |
14387 | 2012.02.09 15:55 | buy | 7194 | 0.01 | 122.684 | 0.000 | 0.000 | |
14388 | 2012.02.09 18:10 | buy | 7195 | 0.01 | 122.593 | 0.000 | 0.000 | |
14389 | 2012.02.09 19:54 | close | 7195 | 0.01 | 122.740 | 0.000 | 0.000 | 147.00 | 1774712.51 |
14390 | 2012.02.09 19:54 | close | 7194 | 0.01 | 122.740 | 0.000 | 0.000 | 56.00 | 1774768.51 |
14391 | 2012.02.09 19:55 | buy | 7196 | 0.01 | 122.768 | 0.000 | 0.000 | |
14392 | 2012.02.09 20:00 | buy | 7197 | 0.01 | 122.760 | 0.000 | 0.000 | |
14393 | 2012.02.09 20:11 | buy | 7198 | 0.01 | 122.749 | 0.000 | 0.000 | |
14394 | 2012.02.09 20:57 | close | 7198 | 0.01 | 122.869 | 0.000 | 0.000 | 120.00 | 1774888.51 |
14395 | 2012.02.09 20:57 | close | 7197 | 0.01 | 122.869 | 0.000 | 0.000 | 109.00 | 1774997.51 |
14396 | 2012.02.09 20:57 | close | 7196 | 0.01 | 122.869 | 0.000 | 0.000 | 101.00 | 1775098.51 |
14397 | 2012.02.09 21:05 | buy | 7199 | 0.01 | 122.949 | 0.000 | 0.000 | |
14398 | 2012.02.10 02:15 | buy | 7200 | 0.01 | 122.894 | 0.000 | 0.000 | |
14399 | 2012.02.10 11:05 | buy | 7201 | 0.01 | 122.744 | 0.000 | 0.000 | |
14400 | 2012.02.10 11:33 | close | 7201 | 0.01 | 122.957 | 0.000 | 0.000 | 213.00 | 1775311.51 |
14401 | 2012.02.10 11:33 | close | 7200 | 0.01 | 122.957 | 0.000 | 0.000 | 63.00 | 1775374.51 |
14402 | 2012.02.10 11:33 | close | 7199 | 0.01 | 122.957 | 0.000 | 0.000 | 24.21 | 1775398.72 |
14403 | 2012.02.10 11:35 | buy | 7202 | 0.01 | 122.987 | 0.000 | 0.000 | |
14404 | 2012.02.10 11:42 | close | 7202 | 0.01 | 123.092 | 0.000 | 0.000 | 105.00 | 1775503.72 |
14405 | 2012.02.10 11:45 | buy | 7203 | 0.01 | 123.096 | 0.000 | 0.000 | |
14406 | 2012.02.13 09:15 | buy | 7204 | 0.01 | 122.612 | 0.000 | 0.000 | |
14407 | 2012.02.14 06:00 | buy | 7205 | 0.01 | 122.373 | 0.000 | 0.000 | |
14408 | 2012.02.14 11:06 | close | 7205 | 0.01 | 122.778 | 0.000 | 0.000 | 405.00 | 1775908.72 |
14409 | 2012.02.14 11:06 | close | 7204 | 0.01 | 122.778 | 0.000 | 0.000 | 182.21 | 1776090.93 |
14410 | 2012.02.14 11:06 | close | 7203 | 0.01 | 122.778 | 0.000 | 0.000 | -285.58 | 1775805.35 |
14411 | 2012.02.14 11:06 | buy | 7206 | 0.01 | 122.788 | 0.000 | 0.000 | |
14412 | 2012.02.14 11:12 | buy | 7207 | 0.01 | 122.785 | 0.000 | 0.000 | |
14413 | 2012.02.14 11:23 | close | 7207 | 0.01 | 122.888 | 0.000 | 0.000 | 103.00 | 1775908.35 |
14414 | 2012.02.14 11:23 | close | 7206 | 0.01 | 122.888 | 0.000 | 0.000 | 100.00 | 1776008.35 |
14415 | 2012.02.14 11:25 | buy | 7208 | 0.01 | 123.037 | 0.000 | 0.000 | |
14416 | 2012.02.14 14:40 | buy | 7209 | 0.01 | 122.961 | 0.000 | 0.000 | |
14417 | 2012.02.14 18:55 | buy | 7210 | 0.01 | 123.010 | 0.000 | 0.000 | |
14418 | 2012.02.14 23:03 | close | 7210 | 0.01 | 123.103 | 0.000 | 0.000 | 93.00 | 1776101.35 |
14419 | 2012.02.14 23:03 | close | 7209 | 0.01 | 123.103 | 0.000 | 0.000 | 142.00 | 1776243.35 |
14420 | 2012.02.14 23:03 | close | 7208 | 0.01 | 123.103 | 0.000 | 0.000 | 66.00 | 1776309.35 |
14421 | 2012.02.14 23:05 | buy | 7211 | 0.01 | 123.118 | 0.000 | 0.000 | |
14422 | 2012.02.14 23:11 | buy | 7212 | 0.01 | 123.132 | 0.000 | 0.000 | |
14423 | 2012.02.15 02:55 | buy | 7213 | 0.01 | 123.130 | 0.000 | 0.000 | |
14424 | 2012.02.15 03:06 | close | 7213 | 0.01 | 123.217 | 0.000 | 0.000 | 87.00 | 1776396.35 |
14425 | 2012.02.15 03:06 | close | 7212 | 0.01 | 123.217 | 0.000 | 0.000 | 101.21 | 1776497.56 |
14426 | 2012.02.15 03:06 | close | 7211 | 0.01 | 123.217 | 0.000 | 0.000 | 115.21 | 1776612.77 |
14427 | 2012.02.15 03:10 | buy | 7214 | 0.01 | 123.262 | 0.000 | 0.000 | |
14428 | 2012.02.15 03:15 | buy | 7215 | 0.01 | 123.281 | 0.000 | 0.000 | |
14429 | 2012.02.15 03:22 | buy | 7216 | 0.01 | 123.276 | 0.000 | 0.000 | |
14430 | 2012.02.15 05:02 | close | 7216 | 0.01 | 123.374 | 0.000 | 0.000 | 98.00 | 1776710.77 |
14431 | 2012.02.15 05:02 | close | 7215 | 0.01 | 123.374 | 0.000 | 0.000 | 93.00 | 1776803.77 |
14432 | 2012.02.15 05:02 | close | 7214 | 0.01 | 123.374 | 0.000 | 0.000 | 112.00 | 1776915.77 |
14433 | 2012.02.15 05:02 | buy | 7217 | 0.01 | 123.391 | 0.000 | 0.000 | |
14434 | 2012.02.15 05:08 | buy | 7218 | 0.01 | 123.382 | 0.000 | 0.000 | |
14435 | 2012.02.15 05:13 | buy | 7219 | 0.01 | 123.367 | 0.000 | 0.000 | |
14436 | 2012.02.15 05:54 | close | 7219 | 0.01 | 123.481 | 0.000 | 0.000 | 114.00 | 1777029.77 |
14437 | 2012.02.15 05:54 | close | 7218 | 0.01 | 123.481 | 0.000 | 0.000 | 99.00 | 1777128.77 |
14438 | 2012.02.15 05:54 | close | 7217 | 0.01 | 123.481 | 0.000 | 0.000 | 90.00 | 1777218.77 |
14439 | 2012.02.15 13:35 | buy | 7220 | 0.01 | 123.376 | 0.000 | 0.000 | |
14440 | 2012.02.15 13:42 | close | 7220 | 0.01 | 123.477 | 0.000 | 0.000 | 101.00 | 1777319.77 |
14441 | 2012.02.15 13:42 | buy | 7221 | 0.01 | 123.487 | 0.000 | 0.000 | |
14442 | 2012.02.15 13:45 | buy | 7222 | 0.01 | 123.488 | 0.000 | 0.000 | |
14443 | 2012.02.16 01:45 | buy | 7223 | 0.01 | 123.106 | 0.000 | 0.000 | |
14444 | 2012.02.16 09:10 | buy | 7224 | 0.01 | 123.003 | 0.000 | 0.000 | |
14445 | 2012.02.16 09:59 | close | 7224 | 0.01 | 123.347 | 0.000 | 0.000 | 344.00 | 1777663.77 |
14446 | 2012.02.16 09:59 | close | 7223 | 0.01 | 123.347 | 0.000 | 0.000 | 241.00 | 1777904.77 |
14447 | 2012.02.16 09:59 | close | 7222 | 0.01 | 123.347 | 0.000 | 0.000 | -92.37 | 1777812.40 |
14448 | 2012.02.16 09:59 | close | 7221 | 0.01 | 123.347 | 0.000 | 0.000 | -91.37 | 1777721.03 |
14449 | 2012.02.16 09:59 | buy | 7225 | 0.01 | 123.360 | 0.000 | 0.000 | |
14450 | 2012.02.16 10:01 | buy | 7226 | 0.01 | 123.376 | 0.000 | 0.000 | |
14451 | 2012.02.16 10:05 | buy | 7227 | 0.01 | 123.369 | 0.000 | 0.000 | |
14452 | 2012.02.16 11:01 | close | 7227 | 0.01 | 123.469 | 0.000 | 0.000 | 100.00 | 1777821.03 |
14453 | 2012.02.16 11:01 | close | 7226 | 0.01 | 123.469 | 0.000 | 0.000 | 93.00 | 1777914.03 |
14454 | 2012.02.16 11:01 | close | 7225 | 0.01 | 123.469 | 0.000 | 0.000 | 109.00 | 1778023.03 |
14455 | 2012.02.16 11:35 | buy | 7228 | 0.01 | 123.499 | 0.000 | 0.000 | |
14456 | 2012.02.16 12:22 | close | 7228 | 0.01 | 123.600 | 0.000 | 0.000 | 101.00 | 1778124.03 |
14457 | 2012.02.16 15:35 | buy | 7229 | 0.01 | 123.693 | 0.000 | 0.000 | |
14458 | 2012.02.16 15:45 | close | 7229 | 0.01 | 123.797 | 0.000 | 0.000 | 104.00 | 1778228.03 |
14459 | 2012.02.16 15:45 | buy | 7230 | 0.01 | 123.800 | 0.000 | 0.000 | |
14460 | 2012.02.16 17:01 | close | 7230 | 0.01 | 123.901 | 0.000 | 0.000 | 101.00 | 1778329.03 |
14461 | 2012.02.16 17:10 | buy | 7231 | 0.01 | 123.989 | 0.000 | 0.000 | |
14462 | 2012.02.16 17:26 | close | 7231 | 0.01 | 124.092 | 0.000 | 0.000 | 103.00 | 1778432.03 |
14463 | 2012.02.16 17:30 | buy | 7232 | 0.01 | 124.096 | 0.000 | 0.000 | |
14464 | 2012.02.16 17:35 | close | 7232 | 0.01 | 124.204 | 0.000 | 0.000 | 108.00 | 1778540.03 |
14465 | 2012.02.16 17:35 | buy | 7233 | 0.01 | 124.216 | 0.000 | 0.000 | |
14466 | 2012.02.16 17:45 | buy | 7234 | 0.01 | 124.222 | 0.000 | 0.000 | |
14467 | 2012.02.16 18:36 | close | 7234 | 0.01 | 124.319 | 0.000 | 0.000 | 97.00 | 1778637.03 |
14468 | 2012.02.16 18:36 | close | 7233 | 0.01 | 124.319 | 0.000 | 0.000 | 103.00 | 1778740.03 |
14469 | 2012.02.16 19:05 | buy | 7235 | 0.01 | 124.468 | 0.000 | 0.000 | |
14470 | 2012.02.16 19:51 | close | 7235 | 0.01 | 124.569 | 0.000 | 0.000 | 101.00 | 1778841.03 |
14471 | 2012.02.16 21:30 | buy | 7236 | 0.01 | 124.667 | 0.000 | 0.000 | |
14472 | 2012.02.16 21:35 | buy | 7237 | 0.01 | 124.682 | 0.000 | 0.000 | |
14473 | 2012.02.16 22:00 | buy | 7238 | 0.01 | 124.686 | 0.000 | 0.000 | |
14474 | 2012.02.16 22:42 | close | 7238 | 0.01 | 124.779 | 0.000 | 0.000 | 93.00 | 1778934.03 |
14475 | 2012.02.16 22:42 | close | 7237 | 0.01 | 124.779 | 0.000 | 0.000 | 97.00 | 1779031.03 |
14476 | 2012.02.16 22:42 | close | 7236 | 0.01 | 124.779 | 0.000 | 0.000 | 112.00 | 1779143.03 |
14477 | 2012.02.17 02:30 | buy | 7239 | 0.01 | 124.768 | 0.000 | 0.000 | |
14478 | 2012.02.17 02:59 | close | 7239 | 0.01 | 124.870 | 0.000 | 0.000 | 102.00 | 1779245.03 |
14479 | 2012.02.17 03:00 | buy | 7240 | 0.01 | 124.879 | 0.000 | 0.000 | |
14480 | 2012.02.17 03:07 | close | 7240 | 0.01 | 124.980 | 0.000 | 0.000 | 101.00 | 1779346.03 |
14481 | 2012.02.17 03:07 | buy | 7241 | 0.01 | 124.992 | 0.000 | 0.000 | |
14482 | 2012.02.17 03:13 | buy | 7242 | 0.01 | 124.980 | 0.000 | 0.000 | |
14483 | 2012.02.17 03:24 | close | 7242 | 0.01 | 125.087 | 0.000 | 0.000 | 107.00 | 1779453.03 |
14484 | 2012.02.17 03:24 | close | 7241 | 0.01 | 125.087 | 0.000 | 0.000 | 95.00 | 1779548.03 |
14485 | 2012.02.17 08:10 | buy | 7243 | 0.01 | 125.041 | 0.000 | 0.000 | |
14486 | 2012.02.17 08:16 | buy | 7244 | 0.01 | 125.037 | 0.000 | 0.000 | |
14487 | 2012.02.17 11:30 | close | 7244 | 0.01 | 125.160 | 0.000 | 0.000 | 123.00 | 1779671.03 |
14488 | 2012.02.17 11:30 | close | 7243 | 0.01 | 125.160 | 0.000 | 0.000 | 119.00 | 1779790.03 |
14489 | 2012.02.17 11:35 | buy | 7245 | 0.01 | 125.266 | 0.000 | 0.000 | |
14490 | 2012.02.17 11:44 | buy | 7246 | 0.01 | 125.280 | 0.000 | 0.000 | |
14491 | 2012.02.17 14:18 | close | 7246 | 0.01 | 125.373 | 0.000 | 0.000 | 93.00 | 1779883.03 |
14492 | 2012.02.17 14:18 | close | 7245 | 0.01 | 125.373 | 0.000 | 0.000 | 107.00 | 1779990.03 |
14493 | 2012.02.17 14:18 | buy | 7247 | 0.01 | 125.393 | 0.000 | 0.000 | |
14494 | 2012.02.17 14:22 | buy | 7248 | 0.01 | 125.411 | 0.000 | 0.000 | |
14495 | 2012.02.17 14:27 | close | 7248 | 0.01 | 125.507 | 0.000 | 0.000 | 96.00 | 1780086.03 |
14496 | 2012.02.17 14:27 | close | 7247 | 0.01 | 125.507 | 0.000 | 0.000 | 114.00 | 1780200.03 |
14497 | 2012.02.17 14:27 | buy | 7249 | 0.01 | 125.519 | 0.000 | 0.000 | |
14498 | 2012.02.17 14:30 | buy | 7250 | 0.01 | 125.438 | 0.000 | 0.000 | |
14499 | 2012.02.17 15:06 | close | 7250 | 0.01 | 125.581 | 0.000 | 0.000 | 143.00 | 1780343.03 |
14500 | 2012.02.17 15:06 | close | 7249 | 0.01 | 125.581 | 0.000 | 0.000 | 62.00 | 1780405.03 |
14501 | 2012.02.17 19:50 | buy | 7251 | 0.01 | 125.682 | 0.000 | 0.000 | |
14502 | 2012.02.17 20:19 | close | 7251 | 0.01 | 125.783 | 0.000 | 0.000 | 101.00 | 1780506.03 |
14503 | 2012.02.17 22:00 | buy | 7252 | 0.01 | 125.880 | 0.000 | 0.000 | |
14504 | 2012.02.17 22:05 | buy | 7253 | 0.01 | 125.897 | 0.000 | 0.000 | |
14505 | 2012.02.17 23:04 | close | 7253 | 0.01 | 125.992 | 0.000 | 0.000 | 95.00 | 1780601.03 |
14506 | 2012.02.17 23:04 | close | 7252 | 0.01 | 125.992 | 0.000 | 0.000 | 112.00 | 1780713.03 |
14507 | 2012.02.17 23:05 | buy | 7254 | 0.01 | 126.003 | 0.000 | 0.000 | |
14508 | 2012.02.17 23:10 | buy | 7255 | 0.01 | 125.981 | 0.000 | 0.000 | |
14509 | 2012.02.17 23:17 | buy | 7256 | 0.01 | 125.955 | 0.000 | 0.000 | |
14510 | 2012.02.20 00:00 | close | 7256 | 0.01 | 126.101 | 0.000 | 0.000 | 162.21 | 1780875.24 |
14511 | 2012.02.20 00:00 | close | 7255 | 0.01 | 126.101 | 0.000 | 0.000 | 136.21 | 1781011.45 |
14512 | 2012.02.20 00:00 | close | 7254 | 0.01 | 126.101 | 0.000 | 0.000 | 114.21 | 1781125.66 |
14513 | 2012.02.20 05:30 | buy | 7257 | 0.01 | 126.372 | 0.000 | 0.000 | |
14514 | 2012.02.20 08:35 | buy | 7258 | 0.01 | 126.280 | 0.000 | 0.000 | |
14515 | 2012.02.20 11:50 | buy | 7259 | 0.01 | 126.168 | 0.000 | 0.000 | |
14516 | 2012.02.20 20:52 | buy | 7260 | 0.01 | 126.131 | 0.000 | 0.000 | |
14517 | 2012.02.21 03:09 | close | 7260 | 0.01 | 126.323 | 0.000 | 0.000 | 208.21 | 1781333.87 |
14518 | 2012.02.21 03:09 | close | 7259 | 0.01 | 126.323 | 0.000 | 0.000 | 171.21 | 1781505.08 |
14519 | 2012.02.21 03:09 | close | 7258 | 0.01 | 126.323 | 0.000 | 0.000 | 59.21 | 1781564.29 |
14520 | 2012.02.21 03:09 | close | 7257 | 0.01 | 126.323 | 0.000 | 0.000 | -32.79 | 1781531.50 |
14521 | 2012.02.21 03:10 | buy | 7261 | 0.01 | 126.348 | 0.000 | 0.000 | |
14522 | 2012.02.21 04:49 | close | 7261 | 0.01 | 126.462 | 0.000 | 0.000 | 114.00 | 1781645.50 |
14523 | 2012.02.21 04:50 | buy | 7262 | 0.01 | 126.491 | 0.000 | 0.000 | |
14524 | 2012.02.21 07:05 | buy | 7263 | 0.01 | 126.401 | 0.000 | 0.000 | |
14525 | 2012.02.21 07:12 | buy | 7264 | 0.01 | 126.388 | 0.000 | 0.000 | |
14526 | 2012.02.21 08:27 | close | 7264 | 0.01 | 126.528 | 0.000 | 0.000 | 140.00 | 1781785.50 |
14527 | 2012.02.21 08:27 | close | 7263 | 0.01 | 126.528 | 0.000 | 0.000 | 127.00 | 1781912.50 |
14528 | 2012.02.21 08:27 | close | 7262 | 0.01 | 126.528 | 0.000 | 0.000 | 37.00 | 1781949.50 |
14529 | 2012.02.21 09:55 | buy | 7265 | 0.01 | 126.598 | 0.000 | 0.000 | |
14530 | 2012.02.21 11:40 | buy | 7266 | 0.01 | 126.616 | 0.000 | 0.000 | |
14531 | 2012.02.21 11:45 | buy | 7267 | 0.01 | 126.598 | 0.000 | 0.000 | |
14532 | 2012.02.22 01:50 | buy | 7268 | 0.01 | 126.033 | 0.000 | 0.000 | |
14533 | 2012.02.22 09:56 | close | 7268 | 0.01 | 126.550 | 0.000 | 0.000 | 517.00 | 1782466.50 |
14534 | 2012.02.22 09:56 | close | 7267 | 0.01 | 126.550 | 0.000 | 0.000 | -31.79 | 1782434.71 |
14535 | 2012.02.22 09:56 | close | 7266 | 0.01 | 126.550 | 0.000 | 0.000 | -49.79 | 1782384.92 |
14536 | 2012.02.22 09:56 | close | 7265 | 0.01 | 126.550 | 0.000 | 0.000 | -31.79 | 1782353.13 |
14537 | 2012.02.22 09:56 | buy | 7269 | 0.01 | 126.566 | 0.000 | 0.000 | |
14538 | 2012.02.22 13:30 | buy | 7270 | 0.01 | 126.089 | 0.000 | 0.000 | |
14539 | 2012.02.23 08:15 | buy | 7271 | 0.01 | 125.800 | 0.000 | 0.000 | |
14540 | 2012.02.24 03:23 | close | 7271 | 0.01 | 126.205 | 0.000 | 0.000 | 421.21 | 1782774.34 |
14541 | 2012.02.24 03:23 | close | 7270 | 0.01 | 126.205 | 0.000 | 0.000 | 180.84 | 1782955.18 |
14542 | 2012.02.24 03:23 | close | 7269 | 0.01 | 126.205 | 0.000 | 0.000 | -296.16 | 1782659.02 |
14543 | 2012.02.24 03:25 | buy | 7272 | 0.01 | 126.211 | 0.000 | 0.000 | |
14544 | 2012.02.24 03:30 | buy | 7273 | 0.01 | 126.228 | 0.000 | 0.000 | |
14545 | 2012.02.24 03:36 | buy | 7274 | 0.01 | 126.224 | 0.000 | 0.000 | |
14546 | 2012.02.24 06:07 | close | 7274 | 0.01 | 126.322 | 0.000 | 0.000 | 98.00 | 1782757.02 |
14547 | 2012.02.24 06:07 | close | 7273 | 0.01 | 126.322 | 0.000 | 0.000 | 94.00 | 1782851.02 |
14548 | 2012.02.24 06:07 | close | 7272 | 0.01 | 126.322 | 0.000 | 0.000 | 111.00 | 1782962.02 |
14549 | 2012.02.24 06:10 | buy | 7275 | 0.01 | 126.397 | 0.000 | 0.000 | |
14550 | 2012.02.24 06:15 | buy | 7276 | 0.01 | 126.366 | 0.000 | 0.000 | |
14551 | 2012.02.24 06:53 | close | 7276 | 0.01 | 126.483 | 0.000 | 0.000 | 117.00 | 1783079.02 |
14552 | 2012.02.24 06:53 | close | 7275 | 0.01 | 126.483 | 0.000 | 0.000 | 86.00 | 1783165.02 |
14553 | 2012.02.24 06:55 | buy | 7277 | 0.01 | 126.554 | 0.000 | 0.000 | |
14554 | 2012.02.24 08:40 | buy | 7278 | 0.01 | 126.568 | 0.000 | 0.000 | |
14555 | 2012.02.24 08:45 | buy | 7279 | 0.01 | 126.567 | 0.000 | 0.000 | |
14556 | 2012.02.24 08:56 | close | 7279 | 0.01 | 126.664 | 0.000 | 0.000 | 97.00 | 1783262.02 |
14557 | 2012.02.24 08:56 | close | 7278 | 0.01 | 126.664 | 0.000 | 0.000 | 96.00 | 1783358.02 |
14558 | 2012.02.24 08:56 | close | 7277 | 0.01 | 126.664 | 0.000 | 0.000 | 110.00 | 1783468.02 |
14559 | 2012.02.24 08:56 | buy | 7280 | 0.01 | 126.685 | 0.000 | 0.000 | |
14560 | 2012.02.24 09:00 | buy | 7281 | 0.01 | 126.695 | 0.000 | 0.000 | |
14561 | 2012.02.24 09:05 | close | 7281 | 0.01 | 126.791 | 0.000 | 0.000 | 96.00 | 1783564.02 |
14562 | 2012.02.24 09:05 | close | 7280 | 0.01 | 126.791 | 0.000 | 0.000 | 106.00 | 1783670.02 |
14563 | 2012.02.24 09:05 | buy | 7282 | 0.01 | 126.803 | 0.000 | 0.000 | |
14564 | 2012.02.24 09:12 | buy | 7283 | 0.01 | 126.814 | 0.000 | 0.000 | |
14565 | 2012.02.24 09:21 | close | 7283 | 0.01 | 126.920 | 0.000 | 0.000 | 106.00 | 1783776.02 |
14566 | 2012.02.24 09:21 | close | 7282 | 0.01 | 126.920 | 0.000 | 0.000 | 117.00 | 1783893.02 |
14567 | 2012.02.24 10:55 | buy | 7284 | 0.01 | 127.067 | 0.000 | 0.000 | |
14568 | 2012.02.24 10:57 | close | 7284 | 0.01 | 127.170 | 0.000 | 0.000 | 103.00 | 1783996.02 |
14569 | 2012.02.24 11:00 | buy | 7285 | 0.01 | 127.153 | 0.000 | 0.000 | |
14570 | 2012.02.24 11:43 | close | 7285 | 0.01 | 127.256 | 0.000 | 0.000 | 103.00 | 1784099.02 |
14571 | 2012.02.24 15:05 | buy | 7286 | 0.01 | 127.345 | 0.000 | 0.000 | |
14572 | 2012.02.24 15:41 | close | 7286 | 0.01 | 127.449 | 0.000 | 0.000 | 104.00 | 1784203.02 |
14573 | 2012.02.24 15:41 | buy | 7287 | 0.01 | 127.465 | 0.000 | 0.000 | |
14574 | 2012.02.24 15:45 | buy | 7288 | 0.01 | 127.483 | 0.000 | 0.000 | |
14575 | 2012.02.24 15:50 | buy | 7289 | 0.01 | 127.492 | 0.000 | 0.000 | |
14576 | 2012.02.24 15:53 | close | 7289 | 0.01 | 127.598 | 0.000 | 0.000 | 106.00 | 1784309.02 |
14577 | 2012.02.24 15:53 | close | 7288 | 0.01 | 127.598 | 0.000 | 0.000 | 115.00 | 1784424.02 |
14578 | 2012.02.24 15:53 | close | 7287 | 0.01 | 127.598 | 0.000 | 0.000 | 133.00 | 1784557.02 |
14579 | 2012.02.24 15:55 | buy | 7290 | 0.01 | 127.609 | 0.000 | 0.000 | |
14580 | 2012.02.24 16:00 | buy | 7291 | 0.01 | 127.625 | 0.000 | 0.000 | |
14581 | 2012.02.24 16:25 | close | 7291 | 0.01 | 127.718 | 0.000 | 0.000 | 93.00 | 1784650.02 |
14582 | 2012.02.24 16:25 | close | 7290 | 0.01 | 127.718 | 0.000 | 0.000 | 109.00 | 1784759.02 |
14583 | 2012.02.24 16:50 | buy | 7292 | 0.01 | 127.924 | 0.000 | 0.000 | |
14584 | 2012.02.24 16:53 | close | 7292 | 0.01 | 128.026 | 0.000 | 0.000 | 102.00 | 1784861.02 |
14585 | 2012.02.24 16:55 | buy | 7293 | 0.01 | 128.078 | 0.000 | 0.000 | |
14586 | 2012.02.24 17:18 | close | 7293 | 0.01 | 128.180 | 0.000 | 0.000 | 102.00 | 1784963.02 |
14587 | 2012.02.24 17:20 | buy | 7294 | 0.01 | 128.194 | 0.000 | 0.000 | |
14588 | 2012.02.24 18:49 | close | 7294 | 0.01 | 128.296 | 0.000 | 0.000 | 102.00 | 1785065.02 |
14589 | 2012.02.24 18:50 | buy | 7295 | 0.01 | 128.294 | 0.000 | 0.000 | |
14590 | 2012.02.24 19:53 | close | 7295 | 0.01 | 128.395 | 0.000 | 0.000 | 101.00 | 1785166.02 |
14591 | 2012.02.24 20:15 | buy | 7296 | 0.01 | 128.494 | 0.000 | 0.000 | |
14592 | 2012.02.24 20:20 | buy | 7297 | 0.01 | 128.485 | 0.000 | 0.000 | |
14593 | 2012.02.24 21:53 | close | 7297 | 0.01 | 128.590 | 0.000 | 0.000 | 105.00 | 1785271.02 |
14594 | 2012.02.24 21:53 | close | 7296 | 0.01 | 128.590 | 0.000 | 0.000 | 96.00 | 1785367.02 |
14595 | 2012.02.24 21:53 | buy | 7298 | 0.01 | 128.604 | 0.000 | 0.000 | |
14596 | 2012.02.24 22:07 | close | 7298 | 0.01 | 128.705 | 0.000 | 0.000 | 101.00 | 1785468.02 |
14597 | 2012.02.24 22:07 | buy | 7299 | 0.01 | 128.709 | 0.000 | 0.000 | |
14598 | 2012.02.24 23:00 | close | 7299 | 0.01 | 128.812 | 0.000 | 0.000 | 103.00 | 1785571.02 |
14599 | 2012.02.24 23:00 | buy | 7300 | 0.01 | 128.823 | 0.000 | 0.000 | |
14600 | 2012.02.24 23:05 | buy | 7301 | 0.01 | 128.830 | 0.000 | 0.000 | |
14601 | 2012.02.24 23:35 | close | 7301 | 0.01 | 128.930 | 0.000 | 0.000 | 100.00 | 1785671.02 |
14602 | 2012.02.24 23:35 | close | 7300 | 0.01 | 128.930 | 0.000 | 0.000 | 107.00 | 1785778.02 |
14603 | 2012.02.24 23:35 | buy | 7302 | 0.01 | 128.963 | 0.000 | 0.000 | |
14604 | 2012.02.24 23:40 | buy | 7303 | 0.01 | 128.954 | 0.000 | 0.000 | |
14605 | 2012.02.24 23:47 | buy | 7304 | 0.01 | 128.942 | 0.000 | 0.000 | |
14606 | 2012.02.27 00:00 | close | 7304 | 0.01 | 129.064 | 0.000 | 0.000 | 138.21 | 1785916.23 |
14607 | 2012.02.27 00:00 | close | 7303 | 0.01 | 129.064 | 0.000 | 0.000 | 126.21 | 1786042.44 |
14608 | 2012.02.27 00:00 | close | 7302 | 0.01 | 129.064 | 0.000 | 0.000 | 117.21 | 1786159.65 |
14609 | 2012.02.27 05:30 | buy | 7305 | 0.01 | 128.866 | 0.000 | 0.000 | |
14610 | 2012.02.28 07:05 | buy | 7306 | 0.01 | 127.358 | 0.000 | 0.000 | |
14611 | 2012.02.28 10:23 | buy | 7307 | 0.01 | 128.129 | 0.000 | 0.000 | |
14612 | 2012.02.28 10:35 | close | 7307 | 0.01 | 128.214 | 0.000 | 0.000 | 85.00 | 1786244.65 |
14613 | 2012.02.28 10:35 | close | 7306 | 0.01 | 128.214 | 0.000 | 0.000 | 856.00 | 1787100.65 |
14614 | 2012.02.28 10:35 | close | 7305 | 0.01 | 128.214 | 0.000 | 0.000 | -635.79 | 1786464.86 |
14615 | 2012.02.28 15:00 | buy | 7308 | 0.01 | 127.776 | 0.000 | 0.000 | |
14616 | 2012.02.28 15:05 | buy | 7309 | 0.01 | 127.766 | 0.000 | 0.000 | |
14617 | 2012.02.28 15:16 | buy | 7310 | 0.01 | 127.783 | 0.000 | 0.000 | |
14618 | 2012.02.28 18:20 | close | 7310 | 0.01 | 127.905 | 0.000 | 0.000 | 122.00 | 1786586.86 |
14619 | 2012.02.28 18:20 | close | 7309 | 0.01 | 127.905 | 0.000 | 0.000 | 139.00 | 1786725.86 |
14620 | 2012.02.28 18:20 | close | 7308 | 0.01 | 127.905 | 0.000 | 0.000 | 129.00 | 1786854.86 |
14621 | 2012.02.28 18:25 | buy | 7311 | 0.01 | 127.958 | 0.000 | 0.000 | |
14622 | 2012.02.28 18:30 | buy | 7312 | 0.01 | 127.942 | 0.000 | 0.000 | |
14623 | 2012.02.28 21:45 | buy | 7313 | 0.01 | 127.909 | 0.000 | 0.000 | |
14624 | 2012.02.29 01:00 | close | 7313 | 0.01 | 128.024 | 0.000 | 0.000 | 131.21 | 1786986.07 |
14625 | 2012.02.29 01:00 | close | 7312 | 0.01 | 128.024 | 0.000 | 0.000 | 98.21 | 1787084.28 |
14626 | 2012.02.29 01:00 | close | 7311 | 0.01 | 128.024 | 0.000 | 0.000 | 82.21 | 1787166.49 |
14627 | 2012.02.29 01:00 | buy | 7314 | 0.01 | 128.039 | 0.000 | 0.000 | |
14628 | 2012.02.29 01:05 | buy | 7315 | 0.01 | 128.035 | 0.000 | 0.000 | |
14629 | 2012.02.29 01:20 | buy | 7316 | 0.01 | 128.030 | 0.000 | 0.000 | |
14630 | 2012.02.29 01:53 | close | 7316 | 0.01 | 128.135 | 0.000 | 0.000 | 105.00 | 1787271.49 |
14631 | 2012.02.29 01:53 | close | 7315 | 0.01 | 128.135 | 0.000 | 0.000 | 100.00 | 1787371.49 |
14632 | 2012.02.29 01:53 | close | 7314 | 0.01 | 128.135 | 0.000 | 0.000 | 96.00 | 1787467.49 |
14633 | 2012.02.29 01:55 | buy | 7317 | 0.01 | 128.189 | 0.000 | 0.000 | |
14634 | 2012.02.29 02:30 | close | 7317 | 0.01 | 128.290 | 0.000 | 0.000 | 101.00 | 1787568.49 |
14635 | 2012.02.29 02:30 | buy | 7318 | 0.01 | 128.310 | 0.000 | 0.000 | |
14636 | 2012.02.29 02:54 | close | 7318 | 0.01 | 128.416 | 0.000 | 0.000 | 106.00 | 1787674.49 |
14637 | 2012.02.29 02:55 | buy | 7319 | 0.01 | 128.423 | 0.000 | 0.000 | |
14638 | 2012.02.29 08:50 | buy | 7320 | 0.01 | 128.169 | 0.000 | 0.000 | |
14639 | 2012.02.29 10:53 | close | 7320 | 0.01 | 128.397 | 0.000 | 0.000 | 228.00 | 1787902.49 |
14640 | 2012.02.29 10:53 | close | 7319 | 0.01 | 128.397 | 0.000 | 0.000 | -26.00 | 1787876.49 |
14641 | 2012.02.29 10:53 | buy | 7321 | 0.01 | 128.413 | 0.000 | 0.000 | |
14642 | 2012.02.29 12:03 | buy | 7322 | 0.01 | 128.411 | 0.000 | 0.000 | |
14643 | 2012.02.29 12:11 | buy | 7323 | 0.01 | 128.408 | 0.000 | 0.000 | |
14644 | 2012.02.29 16:30 | buy | 7324 | 0.01 | 128.260 | 0.000 | 0.000 | |
14645 | 2012.02.29 16:51 | close | 7324 | 0.01 | 128.476 | 0.000 | 0.000 | 216.00 | 1788092.49 |
14646 | 2012.02.29 16:51 | close | 7323 | 0.01 | 128.476 | 0.000 | 0.000 | 68.00 | 1788160.49 |
14647 | 2012.02.29 16:51 | close | 7322 | 0.01 | 128.476 | 0.000 | 0.000 | 65.00 | 1788225.49 |
14648 | 2012.02.29 16:51 | close | 7321 | 0.01 | 128.476 | 0.000 | 0.000 | 63.00 | 1788288.49 |
14649 | 2012.02.29 16:51 | buy | 7325 | 0.01 | 128.493 | 0.000 | 0.000 | |
14650 | 2012.02.29 17:06 | close | 7325 | 0.01 | 128.600 | 0.000 | 0.000 | 107.00 | 1788395.49 |
14651 | 2012.02.29 18:00 | buy | 7326 | 0.01 | 129.343 | 0.000 | 0.000 | |
14652 | 2012.02.29 18:03 | close | 7326 | 0.01 | 129.448 | 0.000 | 0.000 | 105.00 | 1788500.49 |
14653 | 2012.02.29 18:05 | buy | 7327 | 0.01 | 129.618 | 0.000 | 0.000 | |
14654 | 2012.02.29 22:45 | buy | 7328 | 0.01 | 129.376 | 0.000 | 0.000 | |
14655 | 2012.02.29 22:54 | buy | 7329 | 0.01 | 129.335 | 0.000 | 0.000 | |
14656 | 2012.03.01 01:10 | close | 7329 | 0.01 | 129.498 | 0.000 | 0.000 | 211.63 | 1788712.12 |
14657 | 2012.03.01 01:10 | close | 7328 | 0.01 | 129.498 | 0.000 | 0.000 | 170.63 | 1788882.75 |
14658 | 2012.03.01 01:10 | close | 7327 | 0.01 | 129.498 | 0.000 | 0.000 | -71.37 | 1788811.38 |
14659 | 2012.03.01 11:00 | buy | 7330 | 0.01 | 129.252 | 0.000 | 0.000 | |
14660 | 2012.03.01 12:02 | close | 7330 | 0.01 | 129.353 | 0.000 | 0.000 | 101.00 | 1788912.38 |
14661 | 2012.03.01 15:25 | buy | 7331 | 0.01 | 129.397 | 0.000 | 0.000 | |
14662 | 2012.03.01 15:46 | buy | 7332 | 0.01 | 129.407 | 0.000 | 0.000 | |
14663 | 2012.03.01 15:54 | close | 7332 | 0.01 | 129.502 | 0.000 | 0.000 | 95.00 | 1789007.38 |
14664 | 2012.03.01 15:54 | close | 7331 | 0.01 | 129.502 | 0.000 | 0.000 | 105.00 | 1789112.38 |
14665 | 2012.03.01 15:54 | buy | 7333 | 0.01 | 129.517 | 0.000 | 0.000 | |
14666 | 2012.03.01 15:55 | buy | 7334 | 0.01 | 129.509 | 0.000 | 0.000 | |
14667 | 2012.03.01 16:00 | buy | 7335 | 0.01 | 129.499 | 0.000 | 0.000 | |
14668 | 2012.03.01 21:00 | buy | 7336 | 0.01 | 129.503 | 0.000 | 0.000 | |
14669 | 2012.03.02 02:12 | buy | 7337 | 0.01 | 129.492 | 0.000 | 0.000 | |
14670 | 2012.03.02 02:18 | close | 7337 | 0.01 | 129.592 | 0.000 | 0.000 | 100.00 | 1789212.38 |
14671 | 2012.03.02 02:18 | close | 7336 | 0.01 | 129.592 | 0.000 | 0.000 | 105.21 | 1789317.59 |
14672 | 2012.03.02 02:18 | close | 7335 | 0.01 | 129.592 | 0.000 | 0.000 | 109.21 | 1789426.80 |
14673 | 2012.03.02 02:18 | close | 7334 | 0.01 | 129.592 | 0.000 | 0.000 | 99.21 | 1789526.01 |
14674 | 2012.03.02 02:18 | close | 7333 | 0.01 | 129.592 | 0.000 | 0.000 | 91.21 | 1789617.22 |
14675 | 2012.03.02 02:18 | buy | 7338 | 0.01 | 129.612 | 0.000 | 0.000 | |
14676 | 2012.03.02 02:20 | buy | 7339 | 0.01 | 129.630 | 0.000 | 0.000 | |
14677 | 2012.03.02 02:34 | close | 7339 | 0.01 | 129.722 | 0.000 | 0.000 | 92.00 | 1789709.22 |
14678 | 2012.03.02 02:34 | close | 7338 | 0.01 | 129.722 | 0.000 | 0.000 | 110.00 | 1789819.22 |
14679 | 2012.03.02 02:34 | buy | 7340 | 0.01 | 129.745 | 0.000 | 0.000 | |
14680 | 2012.03.02 02:35 | buy | 7341 | 0.01 | 129.731 | 0.000 | 0.000 | |
14681 | 2012.03.02 02:41 | buy | 7342 | 0.01 | 129.717 | 0.000 | 0.000 | |
14682 | 2012.03.02 05:00 | buy | 7343 | 0.01 | 129.689 | 0.000 | 0.000 | |
14683 | 2012.03.02 05:52 | close | 7343 | 0.01 | 129.822 | 0.000 | 0.000 | 133.00 | 1789952.22 |
14684 | 2012.03.02 05:52 | close | 7342 | 0.01 | 129.822 | 0.000 | 0.000 | 105.00 | 1790057.22 |
14685 | 2012.03.02 05:52 | close | 7341 | 0.01 | 129.822 | 0.000 | 0.000 | 91.00 | 1790148.22 |
14686 | 2012.03.02 05:52 | close | 7340 | 0.01 | 129.822 | 0.000 | 0.000 | 77.00 | 1790225.22 |
14687 | 2012.03.02 05:55 | buy | 7344 | 0.01 | 129.888 | 0.000 | 0.000 | |
14688 | 2012.03.02 06:00 | buy | 7345 | 0.01 | 129.881 | 0.000 | 0.000 | |
14689 | 2012.03.02 06:31 | close | 7345 | 0.01 | 129.985 | 0.000 | 0.000 | 104.00 | 1790329.22 |
14690 | 2012.03.02 06:31 | close | 7344 | 0.01 | 129.985 | 0.000 | 0.000 | 97.00 | 1790426.22 |
14691 | 2012.03.02 09:00 | buy | 7346 | 0.01 | 129.994 | 0.000 | 0.000 | |
14692 | 2012.03.02 09:56 | buy | 7347 | 0.01 | 130.006 | 0.000 | 0.000 | |
14693 | 2012.03.02 10:01 | buy | 7348 | 0.01 | 130.002 | 0.000 | 0.000 | |
14694 | 2012.03.02 22:25 | buy | 7349 | 0.01 | 129.633 | 0.000 | 0.000 | |
14695 | 2012.03.05 15:25 | buy | 7350 | 0.01 | 129.078 | 0.000 | 0.000 | |
14696 | 2012.03.07 08:20 | buy | 7351 | 0.01 | 127.101 | 0.000 | 0.000 | |
14697 | 2012.03.09 04:04 | close | 7351 | 0.01 | 129.300 | 0.000 | 0.000 | 2263.84 | 1792690.06 |
14698 | 2012.03.09 04:04 | close | 7350 | 0.01 | 129.300 | 0.000 | 0.000 | 319.26 | 1793009.32 |
14699 | 2012.03.09 04:04 | close | 7349 | 0.01 | 129.300 | 0.000 | 0.000 | -219.53 | 1792789.79 |
14700 | 2012.03.09 04:04 | close | 7348 | 0.01 | 129.300 | 0.000 | 0.000 | -588.53 | 1792201.26 |
14701 | 2012.03.09 04:04 | close | 7347 | 0.01 | 129.300 | 0.000 | 0.000 | -592.53 | 1791608.73 |
14702 | 2012.03.09 04:04 | close | 7346 | 0.01 | 129.300 | 0.000 | 0.000 | -580.53 | 1791028.20 |
14703 | 2012.03.09 04:04 | buy | 7352 | 0.01 | 129.312 | 0.000 | 0.000 | |
14704 | 2012.03.09 04:05 | buy | 7353 | 0.01 | 129.331 | 0.000 | 0.000 | |
14705 | 2012.03.09 04:11 | buy | 7354 | 0.01 | 129.333 | 0.000 | 0.000 | |
14706 | 2012.03.09 04:15 | buy | 7355 | 0.01 | 129.318 | 0.000 | 0.000 | |
14707 | 2012.03.09 04:38 | close | 7355 | 0.01 | 129.424 | 0.000 | 0.000 | 106.00 | 1791134.20 |
14708 | 2012.03.09 04:38 | close | 7354 | 0.01 | 129.424 | 0.000 | 0.000 | 91.00 | 1791225.20 |
14709 | 2012.03.09 04:38 | close | 7353 | 0.01 | 129.424 | 0.000 | 0.000 | 93.00 | 1791318.20 |
14710 | 2012.03.09 04:38 | close | 7352 | 0.01 | 129.424 | 0.000 | 0.000 | 112.00 | 1791430.20 |
14711 | 2012.03.09 10:50 | buy | 7356 | 0.01 | 129.283 | 0.000 | 0.000 | |
14712 | 2012.03.09 10:55 | buy | 7357 | 0.01 | 129.282 | 0.000 | 0.000 | |
14713 | 2012.03.09 13:35 | buy | 7358 | 0.01 | 129.207 | 0.000 | 0.000 | |
14714 | 2012.03.09 14:03 | buy | 7359 | 0.01 | 129.181 | 0.000 | 0.000 | |
14715 | 2012.03.09 14:30 | close | 7359 | 0.01 | 129.341 | 0.000 | 0.000 | 160.00 | 1791590.20 |
14716 | 2012.03.09 14:30 | close | 7358 | 0.01 | 129.341 | 0.000 | 0.000 | 134.00 | 1791724.20 |
14717 | 2012.03.09 14:30 | close | 7357 | 0.01 | 129.341 | 0.000 | 0.000 | 59.00 | 1791783.20 |
14718 | 2012.03.09 14:30 | close | 7356 | 0.01 | 129.341 | 0.000 | 0.000 | 58.00 | 1791841.20 |
14719 | 2012.03.09 15:35 | buy | 7360 | 0.01 | 129.569 | 0.000 | 0.000 | |
14720 | 2012.03.09 15:40 | buy | 7361 | 0.01 | 129.503 | 0.000 | 0.000 | |
14721 | 2012.03.09 15:41 | close | 7361 | 0.01 | 129.644 | 0.000 | 0.000 | 141.00 | 1791982.20 |
14722 | 2012.03.09 15:41 | close | 7360 | 0.01 | 129.644 | 0.000 | 0.000 | 75.00 | 1792057.20 |
14723 | 2012.03.09 15:45 | buy | 7362 | 0.01 | 129.644 | 0.000 | 0.000 | |
14724 | 2012.03.09 15:50 | buy | 7363 | 0.01 | 129.636 | 0.000 | 0.000 | |
14725 | 2012.03.09 18:55 | buy | 7364 | 0.01 | 129.472 | 0.000 | 0.000 | |
14726 | 2012.03.12 12:25 | buy | 7365 | 0.01 | 129.180 | 0.000 | 0.000 | |
14727 | 2012.03.13 01:55 | buy | 7366 | 0.01 | 128.763 | 0.000 | 0.000 | |
14728 | 2012.03.13 11:34 | close | 7366 | 0.01 | 129.420 | 0.000 | 0.000 | 657.00 | 1792714.20 |
14729 | 2012.03.13 11:34 | close | 7365 | 0.01 | 129.420 | 0.000 | 0.000 | 256.21 | 1792970.41 |
14730 | 2012.03.13 11:34 | close | 7364 | 0.01 | 129.420 | 0.000 | 0.000 | -19.58 | 1792950.83 |
14731 | 2012.03.13 11:34 | close | 7363 | 0.01 | 129.420 | 0.000 | 0.000 | -183.58 | 1792767.25 |
14732 | 2012.03.13 11:34 | close | 7362 | 0.01 | 129.420 | 0.000 | 0.000 | -191.58 | 1792575.67 |
14733 | 2012.03.13 14:05 | buy | 7367 | 0.01 | 129.479 | 0.000 | 0.000 | |
14734 | 2012.03.13 15:30 | close | 7367 | 0.01 | 129.580 | 0.000 | 0.000 | 101.00 | 1792676.67 |
14735 | 2012.03.13 16:40 | buy | 7368 | 0.01 | 129.646 | 0.000 | 0.000 | |
14736 | 2012.03.13 16:47 | buy | 7369 | 0.01 | 129.643 | 0.000 | 0.000 | |
14737 | 2012.03.13 17:06 | close | 7369 | 0.01 | 129.745 | 0.000 | 0.000 | 102.00 | 1792778.67 |
14738 | 2012.03.13 17:06 | close | 7368 | 0.01 | 129.745 | 0.000 | 0.000 | 99.00 | 1792877.67 |
14739 | 2012.03.13 17:10 | buy | 7370 | 0.01 | 129.815 | 0.000 | 0.000 | |
14740 | 2012.03.13 18:19 | close | 7370 | 0.01 | 129.919 | 0.000 | 0.000 | 104.00 | 1792981.67 |
14741 | 2012.03.13 18:30 | buy | 7371 | 0.01 | 130.023 | 0.000 | 0.000 | |
14742 | 2012.03.13 18:35 | buy | 7372 | 0.01 | 130.010 | 0.000 | 0.000 | |
14743 | 2012.03.13 18:40 | close | 7372 | 0.01 | 130.117 | 0.000 | 0.000 | 107.00 | 1793088.67 |
14744 | 2012.03.13 18:40 | close | 7371 | 0.01 | 130.117 | 0.000 | 0.000 | 94.00 | 1793182.67 |
14745 | 2012.03.13 18:45 | buy | 7373 | 0.01 | 130.094 | 0.000 | 0.000 | |
14746 | 2012.03.13 19:18 | close | 7373 | 0.01 | 130.195 | 0.000 | 0.000 | 101.00 | 1793283.67 |
14747 | 2012.03.13 21:20 | buy | 7374 | 0.01 | 130.159 | 0.000 | 0.000 | |
14748 | 2012.03.13 21:22 | close | 7374 | 0.01 | 130.260 | 0.000 | 0.000 | 101.00 | 1793384.67 |
14749 | 2012.03.13 21:25 | buy | 7375 | 0.01 | 130.208 | 0.000 | 0.000 | |
14750 | 2012.03.13 21:28 | close | 7375 | 0.01 | 130.315 | 0.000 | 0.000 | 107.00 | 1793491.67 |
14751 | 2012.03.13 21:30 | buy | 7376 | 0.01 | 130.265 | 0.000 | 0.000 | |
14752 | 2012.03.13 21:33 | close | 7376 | 0.01 | 130.366 | 0.000 | 0.000 | 101.00 | 1793592.67 |
14753 | 2012.03.14 01:40 | buy | 7377 | 0.01 | 130.319 | 0.000 | 0.000 | |
14754 | 2012.03.14 01:46 | buy | 7378 | 0.01 | 130.307 | 0.000 | 0.000 | |
14755 | 2012.03.14 01:52 | buy | 7379 | 0.01 | 130.298 | 0.000 | 0.000 | |
14756 | 2012.03.14 03:22 | close | 7379 | 0.01 | 130.415 | 0.000 | 0.000 | 117.00 | 1793709.67 |
14757 | 2012.03.14 03:22 | close | 7378 | 0.01 | 130.415 | 0.000 | 0.000 | 108.00 | 1793817.67 |
14758 | 2012.03.14 03:22 | close | 7377 | 0.01 | 130.415 | 0.000 | 0.000 | 96.00 | 1793913.67 |
14759 | 2012.03.14 03:25 | buy | 7380 | 0.01 | 130.513 | 0.000 | 0.000 | |
14760 | 2012.03.14 03:30 | buy | 7381 | 0.01 | 130.499 | 0.000 | 0.000 | |
14761 | 2012.03.14 03:38 | buy | 7382 | 0.01 | 130.518 | 0.000 | 0.000 | |
14762 | 2012.03.14 07:10 | buy | 7383 | 0.01 | 130.502 | 0.000 | 0.000 | |
14763 | 2012.03.14 10:50 | buy | 7384 | 0.01 | 130.486 | 0.000 | 0.000 | |
14764 | 2012.03.14 11:01 | buy | 7385 | 0.01 | 130.471 | 0.000 | 0.000 | |
14765 | 2012.03.14 11:06 | close | 7385 | 0.01 | 130.600 | 0.000 | 0.000 | 129.00 | 1794042.67 |
14766 | 2012.03.14 11:06 | close | 7384 | 0.01 | 130.600 | 0.000 | 0.000 | 114.00 | 1794156.67 |
14767 | 2012.03.14 11:06 | close | 7383 | 0.01 | 130.600 | 0.000 | 0.000 | 98.00 | 1794254.67 |
14768 | 2012.03.14 11:06 | close | 7382 | 0.01 | 130.600 | 0.000 | 0.000 | 82.00 | 1794336.67 |
14769 | 2012.03.14 11:06 | close | 7381 | 0.01 | 130.600 | 0.000 | 0.000 | 101.00 | 1794437.67 |
14770 | 2012.03.14 11:06 | close | 7380 | 0.01 | 130.600 | 0.000 | 0.000 | 87.00 | 1794524.67 |
14771 | 2012.03.14 11:06 | buy | 7386 | 0.01 | 130.609 | 0.000 | 0.000 | |
14772 | 2012.03.14 11:09 | close | 7386 | 0.01 | 130.711 | 0.000 | 0.000 | 102.00 | 1794626.67 |
14773 | 2012.03.14 11:10 | buy | 7387 | 0.01 | 130.827 | 0.000 | 0.000 | |
14774 | 2012.03.14 11:13 | close | 7387 | 0.01 | 130.934 | 0.000 | 0.000 | 107.00 | 1794733.67 |
14775 | 2012.03.14 11:15 | buy | 7388 | 0.01 | 130.920 | 0.000 | 0.000 | |
14776 | 2012.03.14 11:20 | close | 7388 | 0.01 | 131.022 | 0.000 | 0.000 | 102.00 | 1794835.67 |
14777 | 2012.03.14 11:20 | buy | 7389 | 0.01 | 131.039 | 0.000 | 0.000 | |
14778 | 2012.03.14 11:30 | buy | 7390 | 0.01 | 131.039 | 0.000 | 0.000 | |
14779 | 2012.03.14 11:31 | close | 7390 | 0.01 | 131.142 | 0.000 | 0.000 | 103.00 | 1794938.67 |
14780 | 2012.03.14 11:31 | close | 7389 | 0.01 | 131.142 | 0.000 | 0.000 | 103.00 | 1795041.67 |
14781 | 2012.03.14 11:35 | buy | 7391 | 0.01 | 131.340 | 0.000 | 0.000 | |
14782 | 2012.03.14 14:05 | buy | 7392 | 0.01 | 131.277 | 0.000 | 0.000 | |
14783 | 2012.03.14 14:12 | close | 7392 | 0.01 | 131.410 | 0.000 | 0.000 | 133.00 | 1795174.67 |
14784 | 2012.03.14 14:12 | close | 7391 | 0.01 | 131.410 | 0.000 | 0.000 | 70.00 | 1795244.67 |
14785 | 2012.03.14 14:12 | buy | 7393 | 0.01 | 131.424 | 0.000 | 0.000 | |
14786 | 2012.03.14 14:15 | buy | 7394 | 0.01 | 131.430 | 0.000 | 0.000 | |
14787 | 2012.03.14 19:00 | buy | 7395 | 0.01 | 131.420 | 0.000 | 0.000 | |
14788 | 2012.03.15 02:10 | buy | 7396 | 0.01 | 131.286 | 0.000 | 0.000 | |
14789 | 2012.03.15 03:21 | close | 7396 | 0.01 | 131.456 | 0.000 | 0.000 | 170.00 | 1795414.67 |
14790 | 2012.03.15 03:21 | close | 7395 | 0.01 | 131.456 | 0.000 | 0.000 | 84.63 | 1795499.30 |
14791 | 2012.03.15 03:21 | close | 7394 | 0.01 | 131.456 | 0.000 | 0.000 | 74.63 | 1795573.93 |
14792 | 2012.03.15 03:21 | close | 7393 | 0.01 | 131.456 | 0.000 | 0.000 | 80.63 | 1795654.56 |
14793 | 2012.03.15 03:25 | buy | 7397 | 0.01 | 131.511 | 0.000 | 0.000 | |
14794 | 2012.03.15 04:16 | close | 7397 | 0.01 | 131.614 | 0.000 | 0.000 | 103.00 | 1795757.56 |
14795 | 2012.03.15 04:20 | buy | 7398 | 0.01 | 131.585 | 0.000 | 0.000 | |
14796 | 2012.03.15 06:57 | close | 7398 | 0.01 | 131.687 | 0.000 | 0.000 | 102.00 | 1795859.56 |
14797 | 2012.03.15 21:50 | buy | 7399 | 0.01 | 131.102 | 0.000 | 0.000 | |
14798 | 2012.03.15 22:23 | buy | 7400 | 0.01 | 131.118 | 0.000 | 0.000 | |
14799 | 2012.03.15 22:53 | close | 7400 | 0.01 | 131.210 | 0.000 | 0.000 | 92.00 | 1795951.56 |
14800 | 2012.03.15 22:53 | close | 7399 | 0.01 | 131.210 | 0.000 | 0.000 | 108.00 | 1796059.56 |
14801 | 2012.03.15 22:53 | buy | 7401 | 0.01 | 131.224 | 0.000 | 0.000 | |
14802 | 2012.03.15 23:00 | buy | 7402 | 0.01 | 131.218 | 0.000 | 0.000 | |
14803 | 2012.03.16 01:09 | close | 7402 | 0.01 | 131.306 | 0.000 | 0.000 | 104.21 | 1796163.77 |
14804 | 2012.03.16 01:09 | close | 7401 | 0.01 | 131.306 | 0.000 | 0.000 | 98.21 | 1796261.98 |
14805 | 2012.03.16 07:20 | buy | 7403 | 0.01 | 131.164 | 0.000 | 0.000 | |
14806 | 2012.03.16 08:06 | close | 7403 | 0.01 | 131.265 | 0.000 | 0.000 | 101.00 | 1796362.98 |
14807 | 2012.03.16 11:25 | buy | 7404 | 0.01 | 131.412 | 0.000 | 0.000 | |
14808 | 2012.03.16 11:27 | close | 7404 | 0.01 | 131.515 | 0.000 | 0.000 | 103.00 | 1796465.98 |
14809 | 2012.03.16 11:30 | buy | 7405 | 0.01 | 131.598 | 0.000 | 0.000 | |
14810 | 2012.03.16 11:33 | close | 7405 | 0.01 | 131.700 | 0.000 | 0.000 | 102.00 | 1796567.98 |
14811 | 2012.03.16 11:35 | buy | 7406 | 0.01 | 131.668 | 0.000 | 0.000 | |
14812 | 2012.03.16 11:42 | buy | 7407 | 0.01 | 131.660 | 0.000 | 0.000 | |
14813 | 2012.03.16 11:46 | close | 7407 | 0.01 | 131.766 | 0.000 | 0.000 | 106.00 | 1796673.98 |
14814 | 2012.03.16 11:46 | close | 7406 | 0.01 | 131.766 | 0.000 | 0.000 | 98.00 | 1796771.98 |
14815 | 2012.03.16 11:50 | buy | 7408 | 0.01 | 131.776 | 0.000 | 0.000 | |
14816 | 2012.03.16 14:31 | close | 7408 | 0.01 | 131.889 | 0.000 | 0.000 | 113.00 | 1796884.98 |
14817 | 2012.03.16 14:35 | buy | 7409 | 0.01 | 131.958 | 0.000 | 0.000 | |
14818 | 2012.03.16 14:40 | buy | 7410 | 0.01 | 131.960 | 0.000 | 0.000 | |
14819 | 2012.03.16 15:17 | close | 7410 | 0.01 | 132.060 | 0.000 | 0.000 | 100.00 | 1796984.98 |
14820 | 2012.03.16 15:17 | close | 7409 | 0.01 | 132.060 | 0.000 | 0.000 | 102.00 | 1797086.98 |
14821 | 2012.03.16 15:55 | buy | 7411 | 0.01 | 132.170 | 0.000 | 0.000 | |
14822 | 2012.03.16 16:01 | buy | 7412 | 0.01 | 132.182 | 0.000 | 0.000 | |
14823 | 2012.03.16 16:04 | close | 7412 | 0.01 | 132.278 | 0.000 | 0.000 | 96.00 | 1797182.98 |
14824 | 2012.03.16 16:04 | close | 7411 | 0.01 | 132.278 | 0.000 | 0.000 | 108.00 | 1797290.98 |
14825 | 2012.03.16 16:05 | buy | 7413 | 0.01 | 132.248 | 0.000 | 0.000 | |
14826 | 2012.03.16 16:09 | close | 7413 | 0.01 | 132.350 | 0.000 | 0.000 | 102.00 | 1797392.98 |
14827 | 2012.03.16 16:10 | buy | 7414 | 0.01 | 132.381 | 0.000 | 0.000 | |
14828 | 2012.03.16 16:15 | buy | 7415 | 0.01 | 132.375 | 0.000 | 0.000 | |
14829 | 2012.03.16 23:35 | buy | 7416 | 0.01 | 132.112 | 0.000 | 0.000 | |
14830 | 2012.03.19 02:25 | close | 7416 | 0.01 | 132.375 | 0.000 | 0.000 | 279.21 | 1797672.19 |
14831 | 2012.03.19 02:25 | close | 7415 | 0.01 | 132.375 | 0.000 | 0.000 | 16.21 | 1797688.40 |
14832 | 2012.03.19 02:25 | close | 7414 | 0.01 | 132.375 | 0.000 | 0.000 | 10.21 | 1797698.61 |
14833 | 2012.03.19 09:40 | buy | 7417 | 0.01 | 132.185 | 0.000 | 0.000 | |
14834 | 2012.03.19 15:44 | close | 7417 | 0.01 | 132.287 | 0.000 | 0.000 | 102.00 | 1797800.61 |
14835 | 2012.03.19 16:15 | buy | 7418 | 0.01 | 132.455 | 0.000 | 0.000 | |
14836 | 2012.03.19 18:54 | buy | 7419 | 0.01 | 132.435 | 0.000 | 0.000 | |
14837 | 2012.03.19 19:39 | close | 7419 | 0.01 | 132.546 | 0.000 | 0.000 | 111.00 | 1797911.61 |
14838 | 2012.03.19 19:39 | close | 7418 | 0.01 | 132.546 | 0.000 | 0.000 | 91.00 | 1798002.61 |
14839 | 2012.03.19 19:40 | buy | 7420 | 0.01 | 132.559 | 0.000 | 0.000 | |
14840 | 2012.03.19 19:46 | buy | 7421 | 0.01 | 132.566 | 0.000 | 0.000 | |
14841 | 2012.03.19 20:04 | close | 7421 | 0.01 | 132.663 | 0.000 | 0.000 | 97.00 | 1798099.61 |
14842 | 2012.03.19 20:04 | close | 7420 | 0.01 | 132.663 | 0.000 | 0.000 | 104.00 | 1798203.61 |
14843 | 2012.03.19 20:04 | buy | 7422 | 0.01 | 132.677 | 0.000 | 0.000 | |
14844 | 2012.03.20 01:00 | buy | 7423 | 0.01 | 132.536 | 0.000 | 0.000 | |
14845 | 2012.03.20 10:21 | buy | 7424 | 0.01 | 132.493 | 0.000 | 0.000 | |
14846 | 2012.03.20 11:25 | close | 7424 | 0.01 | 132.664 | 0.000 | 0.000 | 171.00 | 1798374.61 |
14847 | 2012.03.20 11:25 | close | 7423 | 0.01 | 132.664 | 0.000 | 0.000 | 128.00 | 1798502.61 |
14848 | 2012.03.20 11:25 | close | 7422 | 0.01 | 132.664 | 0.000 | 0.000 | 3.21 | 1798505.82 |
14849 | 2012.03.20 11:25 | buy | 7425 | 0.01 | 132.677 | 0.000 | 0.000 | |
14850 | 2012.03.20 11:30 | buy | 7426 | 0.01 | 132.671 | 0.000 | 0.000 | |
14851 | 2012.03.20 11:33 | close | 7426 | 0.01 | 132.774 | 0.000 | 0.000 | 103.00 | 1798608.82 |
14852 | 2012.03.20 11:33 | close | 7425 | 0.01 | 132.774 | 0.000 | 0.000 | 97.00 | 1798705.82 |
14853 | 2012.03.20 11:35 | buy | 7427 | 0.01 | 132.790 | 0.000 | 0.000 | |
14854 | 2012.03.20 11:40 | buy | 7428 | 0.01 | 132.754 | 0.000 | 0.000 | |
14855 | 2012.03.20 11:48 | buy | 7429 | 0.01 | 132.752 | 0.000 | 0.000 | |
14856 | 2012.03.20 12:01 | close | 7429 | 0.01 | 132.868 | 0.000 | 0.000 | 116.00 | 1798821.82 |
14857 | 2012.03.20 12:01 | close | 7428 | 0.01 | 132.868 | 0.000 | 0.000 | 114.00 | 1798935.82 |
14858 | 2012.03.20 12:01 | close | 7427 | 0.01 | 132.868 | 0.000 | 0.000 | 78.00 | 1799013.82 |
14859 | 2012.03.20 19:00 | buy | 7430 | 0.01 | 132.601 | 0.000 | 0.000 | |
14860 | 2012.03.20 19:06 | buy | 7431 | 0.01 | 132.617 | 0.000 | 0.000 | |
14861 | 2012.03.20 21:14 | close | 7431 | 0.01 | 132.709 | 0.000 | 0.000 | 92.00 | 1799105.82 |
14862 | 2012.03.20 21:14 | close | 7430 | 0.01 | 132.709 | 0.000 | 0.000 | 108.00 | 1799213.82 |
14863 | 2012.03.20 21:15 | buy | 7432 | 0.01 | 132.734 | 0.000 | 0.000 | |
14864 | 2012.03.20 22:05 | close | 7432 | 0.01 | 132.837 | 0.000 | 0.000 | 103.00 | 1799316.82 |
14865 | 2012.03.21 05:35 | buy | 7433 | 0.01 | 132.869 | 0.000 | 0.000 | |
14866 | 2012.03.21 05:40 | buy | 7434 | 0.01 | 132.884 | 0.000 | 0.000 | |
14867 | 2012.03.21 06:15 | close | 7434 | 0.01 | 132.977 | 0.000 | 0.000 | 93.00 | 1799409.82 |
14868 | 2012.03.21 06:15 | close | 7433 | 0.01 | 132.977 | 0.000 | 0.000 | 108.00 | 1799517.82 |
14869 | 2012.03.21 09:10 | buy | 7435 | 0.01 | 132.983 | 0.000 | 0.000 | |
14870 | 2012.03.21 11:18 | close | 7435 | 0.01 | 133.084 | 0.000 | 0.000 | 101.00 | 1799618.82 |
14871 | 2012.03.21 11:18 | buy | 7436 | 0.01 | 133.101 | 0.000 | 0.000 | |
14872 | 2012.03.21 11:20 | close | 7436 | 0.01 | 133.204 | 0.000 | 0.000 | 103.00 | 1799721.82 |
14873 | 2012.03.21 11:20 | buy | 7437 | 0.01 | 133.216 | 0.000 | 0.000 | |
14874 | 2012.03.21 11:25 | buy | 7438 | 0.01 | 133.215 | 0.000 | 0.000 | |
14875 | 2012.03.21 11:35 | close | 7438 | 0.01 | 133.316 | 0.000 | 0.000 | 101.00 | 1799822.82 |
14876 | 2012.03.21 11:35 | close | 7437 | 0.01 | 133.316 | 0.000 | 0.000 | 100.00 | 1799922.82 |
14877 | 2012.03.21 11:35 | buy | 7439 | 0.01 | 133.329 | 0.000 | 0.000 | |
14878 | 2012.03.21 12:18 | close | 7439 | 0.01 | 133.434 | 0.000 | 0.000 | 105.00 | 1800027.82 |
14879 | 2012.03.21 14:10 | buy | 7440 | 0.01 | 133.405 | 0.000 | 0.000 | |
14880 | 2012.03.21 14:15 | buy | 7441 | 0.01 | 133.388 | 0.000 | 0.000 | |
14881 | 2012.03.21 14:23 | buy | 7442 | 0.01 | 133.368 | 0.000 | 0.000 | |
14882 | 2012.03.23 03:30 | buy | 7443 | 0.01 | 130.875 | 0.000 | 0.000 | |
14883 | 2012.03.27 15:43 | close | 7443 | 0.01 | 132.783 | 0.000 | 0.000 | 1940.42 | 1801968.24 |
14884 | 2012.03.27 15:43 | close | 7442 | 0.01 | 132.783 | 0.000 | 0.000 | -487.74 | 1801480.50 |
14885 | 2012.03.27 15:43 | close | 7441 | 0.01 | 132.783 | 0.000 | 0.000 | -507.74 | 1800972.76 |
14886 | 2012.03.27 15:43 | close | 7440 | 0.01 | 132.783 | 0.000 | 0.000 | -524.74 | 1800448.02 |
14887 | 2012.03.27 15:43 | buy | 7444 | 0.01 | 132.791 | 0.000 | 0.000 | |
14888 | 2012.03.27 15:47 | buy | 7445 | 0.01 | 132.803 | 0.000 | 0.000 | |
14889 | 2012.03.27 15:53 | buy | 7446 | 0.01 | 132.809 | 0.000 | 0.000 | |
14890 | 2012.03.27 15:55 | buy | 7447 | 0.01 | 132.796 | 0.000 | 0.000 | |
14891 | 2012.03.27 16:00 | close | 7447 | 0.01 | 132.908 | 0.000 | 0.000 | 112.00 | 1800560.02 |
14892 | 2012.03.27 16:00 | close | 7446 | 0.01 | 132.908 | 0.000 | 0.000 | 99.00 | 1800659.02 |
14893 | 2012.03.27 16:00 | close | 7445 | 0.01 | 132.908 | 0.000 | 0.000 | 105.00 | 1800764.02 |
14894 | 2012.03.27 16:00 | close | 7444 | 0.01 | 132.908 | 0.000 | 0.000 | 117.00 | 1800881.02 |
14895 | 2012.03.27 16:00 | buy | 7448 | 0.01 | 132.918 | 0.000 | 0.000 | |
14896 | 2012.03.27 16:32 | close | 7448 | 0.01 | 133.019 | 0.000 | 0.000 | 101.00 | 1800982.02 |
14897 | 2012.03.29 01:35 | buy | 7449 | 0.01 | 131.807 | 0.000 | 0.000 | |
14898 | 2012.03.29 02:10 | buy | 7450 | 0.01 | 131.832 | 0.000 | 0.000 | |
14899 | 2012.03.29 07:50 | buy | 7451 | 0.01 | 131.614 | 0.000 | 0.000 | |
14900 | 2012.03.29 19:55 | buy | 7452 | 0.01 | 131.128 | 0.000 | 0.000 | |
14901 | 2012.03.30 09:59 | close | 7452 | 0.01 | 131.683 | 0.000 | 0.000 | 571.21 | 1801553.23 |
14902 | 2012.03.30 09:59 | close | 7451 | 0.01 | 131.683 | 0.000 | 0.000 | 85.21 | 1801638.44 |
14903 | 2012.03.30 09:59 | close | 7450 | 0.01 | 131.683 | 0.000 | 0.000 | -132.79 | 1801505.65 |
14904 | 2012.03.30 09:59 | close | 7449 | 0.01 | 131.683 | 0.000 | 0.000 | -107.79 | 1801397.86 |
14905 | 2012.03.30 09:59 | buy | 7453 | 0.01 | 131.697 | 0.000 | 0.000 | |
14906 | 2012.03.30 10:00 | buy | 7454 | 0.01 | 131.688 | 0.000 | 0.000 | |
14907 | 2012.03.30 12:40 | buy | 7455 | 0.01 | 131.425 | 0.000 | 0.000 | |
14908 | 2012.03.30 17:04 | close | 7455 | 0.01 | 131.709 | 0.000 | 0.000 | 284.00 | 1801681.86 |
14909 | 2012.03.30 17:04 | close | 7454 | 0.01 | 131.709 | 0.000 | 0.000 | 21.00 | 1801702.86 |
14910 | 2012.03.30 17:04 | close | 7453 | 0.01 | 131.709 | 0.000 | 0.000 | 12.00 | 1801714.86 |
14911 | 2012.03.30 17:05 | buy | 7456 | 0.01 | 131.811 | 0.000 | 0.000 | |
14912 | 2012.03.30 17:10 | buy | 7457 | 0.01 | 131.776 | 0.000 | 0.000 | |
14913 | 2012.03.30 19:46 | close | 7457 | 0.01 | 131.900 | 0.000 | 0.000 | 124.00 | 1801838.86 |
14914 | 2012.03.30 19:46 | close | 7456 | 0.01 | 131.900 | 0.000 | 0.000 | 89.00 | 1801927.86 |
14915 | 2012.03.30 19:46 | buy | 7458 | 0.01 | 131.915 | 0.000 | 0.000 | |
14916 | 2012.03.30 19:52 | close | 7458 | 0.01 | 132.017 | 0.000 | 0.000 | 102.00 | 1802029.86 |
14917 | 2012.03.30 19:52 | buy | 7459 | 0.01 | 132.023 | 0.000 | 0.000 | |
14918 | 2012.03.30 19:57 | close | 7459 | 0.01 | 132.130 | 0.000 | 0.000 | 107.00 | 1802136.86 |
14919 | 2012.03.30 19:57 | buy | 7460 | 0.01 | 132.141 | 0.000 | 0.000 | |
14920 | 2012.03.30 20:00 | buy | 7461 | 0.01 | 132.125 | 0.000 | 0.000 | |
14921 | 2012.03.30 20:09 | close | 7461 | 0.01 | 132.261 | 0.000 | 0.000 | 136.00 | 1802272.86 |
14922 | 2012.03.30 20:09 | close | 7460 | 0.01 | 132.261 | 0.000 | 0.000 | 120.00 | 1802392.86 |
14923 | 2012.03.30 20:09 | buy | 7462 | 0.01 | 132.264 | 0.000 | 0.000 | |
14924 | 2012.03.30 20:10 | buy | 7463 | 0.01 | 132.257 | 0.000 | 0.000 | |
14925 | 2012.03.30 20:15 | close | 7463 | 0.01 | 132.369 | 0.000 | 0.000 | 112.00 | 1802504.86 |
14926 | 2012.03.30 20:15 | close | 7462 | 0.01 | 132.369 | 0.000 | 0.000 | 105.00 | 1802609.86 |
14927 | 2012.03.30 20:15 | buy | 7464 | 0.01 | 132.383 | 0.000 | 0.000 | |
14928 | 2012.03.30 21:40 | close | 7464 | 0.01 | 132.487 | 0.000 | 0.000 | 104.00 | 1802713.86 |
14929 | 2012.03.30 21:45 | buy | 7465 | 0.01 | 132.518 | 0.000 | 0.000 | |
14930 | 2012.03.30 21:58 | buy | 7466 | 0.01 | 132.516 | 0.000 | 0.000 | |
14931 | 2012.03.30 23:40 | close | 7466 | 0.01 | 132.618 | 0.000 | 0.000 | 102.00 | 1802815.86 |
14932 | 2012.03.30 23:40 | close | 7465 | 0.01 | 132.618 | 0.000 | 0.000 | 100.00 | 1802915.86 |
14933 | 2012.03.30 23:45 | buy | 7467 | 0.01 | 132.709 | 0.000 | 0.000 | |
14934 | 2012.03.30 23:50 | buy | 7468 | 0.01 | 132.714 | 0.000 | 0.000 | |
14935 | 2012.04.02 00:00 | close | 7468 | 0.01 | 132.967 | 0.000 | 0.000 | 269.21 | 1803185.07 |
14936 | 2012.04.02 00:00 | close | 7467 | 0.01 | 132.967 | 0.000 | 0.000 | 274.21 | 1803459.28 |
14937 | 2012.04.02 03:15 | buy | 7469 | 0.01 | 132.900 | 0.000 | 0.000 | |
14938 | 2012.04.02 03:24 | close | 7469 | 0.01 | 133.002 | 0.000 | 0.000 | 102.00 | 1803561.28 |
14939 | 2012.04.02 03:24 | buy | 7470 | 0.01 | 133.016 | 0.000 | 0.000 | |
14940 | 2012.04.02 03:25 | buy | 7471 | 0.01 | 133.015 | 0.000 | 0.000 | |
14941 | 2012.04.02 03:56 | close | 7471 | 0.01 | 133.116 | 0.000 | 0.000 | 101.00 | 1803662.28 |
14942 | 2012.04.02 03:56 | close | 7470 | 0.01 | 133.116 | 0.000 | 0.000 | 100.00 | 1803762.28 |
14943 | 2012.04.02 09:35 | buy | 7472 | 0.01 | 132.955 | 0.000 | 0.000 | |
14944 | 2012.04.02 09:42 | close | 7472 | 0.01 | 133.061 | 0.000 | 0.000 | 106.00 | 1803868.28 |
14945 | 2012.04.02 09:42 | buy | 7473 | 0.01 | 133.064 | 0.000 | 0.000 | |
14946 | 2012.04.02 09:45 | buy | 7474 | 0.01 | 133.015 | 0.000 | 0.000 | |
14947 | 2012.04.02 11:38 | close | 7474 | 0.01 | 133.142 | 0.000 | 0.000 | 127.00 | 1803995.28 |
14948 | 2012.04.02 11:38 | close | 7473 | 0.01 | 133.142 | 0.000 | 0.000 | 78.00 | 1804073.28 |
14949 | 2012.04.03 08:25 | buy | 7475 | 0.01 | 131.553 | 0.000 | 0.000 | |
14950 | 2012.04.03 08:26 | close | 7475 | 0.01 | 131.656 | 0.000 | 0.000 | 103.00 | 1804176.28 |
14951 | 2012.04.03 08:30 | buy | 7476 | 0.01 | 131.593 | 0.000 | 0.000 | |
14952 | 2012.04.03 08:35 | buy | 7477 | 0.01 | 131.579 | 0.000 | 0.000 | |
14953 | 2012.04.03 08:40 | buy | 7478 | 0.01 | 131.601 | 0.000 | 0.000 | |
14954 | 2012.04.03 10:08 | close | 7478 | 0.01 | 131.694 | 0.000 | 0.000 | 93.00 | 1804269.28 |
14955 | 2012.04.03 10:08 | close | 7477 | 0.01 | 131.694 | 0.000 | 0.000 | 115.00 | 1804384.28 |
14956 | 2012.04.03 10:08 | close | 7476 | 0.01 | 131.694 | 0.000 | 0.000 | 101.00 | 1804485.28 |
14957 | 2012.04.03 16:10 | buy | 7479 | 0.01 | 131.497 | 0.000 | 0.000 | |
14958 | 2012.04.03 16:15 | close | 7479 | 0.01 | 131.602 | 0.000 | 0.000 | 105.00 | 1804590.28 |
14959 | 2012.04.03 16:15 | buy | 7480 | 0.01 | 131.620 | 0.000 | 0.000 | |
14960 | 2012.04.03 16:20 | buy | 7481 | 0.01 | 131.619 | 0.000 | 0.000 | |
14961 | 2012.04.03 16:37 | close | 7481 | 0.01 | 131.720 | 0.000 | 0.000 | 101.00 | 1804691.28 |
14962 | 2012.04.03 16:37 | close | 7480 | 0.01 | 131.720 | 0.000 | 0.000 | 100.00 | 1804791.28 |
14963 | 2012.04.03 21:05 | buy | 7482 | 0.01 | 131.394 | 0.000 | 0.000 | |
14964 | 2012.04.03 21:05 | close | 7482 | 0.01 | 131.501 | 0.000 | 0.000 | 107.00 | 1804898.28 |
14965 | 2012.04.03 21:10 | buy | 7483 | 0.01 | 131.538 | 0.000 | 0.000 | |
14966 | 2012.04.03 21:11 | close | 7483 | 0.01 | 131.640 | 0.000 | 0.000 | 102.00 | 1805000.28 |
14967 | 2012.04.03 21:15 | buy | 7484 | 0.01 | 131.743 | 0.000 | 0.000 | |
14968 | 2012.04.03 21:28 | close | 7484 | 0.01 | 131.845 | 0.000 | 0.000 | 102.00 | 1805102.28 |
14969 | 2012.04.03 21:28 | buy | 7485 | 0.01 | 131.862 | 0.000 | 0.000 | |
14970 | 2012.04.03 21:32 | buy | 7486 | 0.01 | 131.879 | 0.000 | 0.000 | |
14971 | 2012.04.03 21:56 | close | 7486 | 0.01 | 131.974 | 0.000 | 0.000 | 95.00 | 1805197.28 |
14972 | 2012.04.03 21:56 | close | 7485 | 0.01 | 131.974 | 0.000 | 0.000 | 112.00 | 1805309.28 |
14973 | 2012.04.04 18:25 | buy | 7487 | 0.01 | 131.247 | 0.000 | 0.000 | |
14974 | 2012.04.04 18:40 | close | 7487 | 0.01 | 131.348 | 0.000 | 0.000 | 101.00 | 1805410.28 |
14975 | 2012.04.04 18:40 | buy | 7488 | 0.01 | 131.363 | 0.000 | 0.000 | |
14976 | 2012.04.05 02:45 | buy | 7489 | 0.01 | 131.065 | 0.000 | 0.000 | |
14977 | 2012.04.05 20:40 | buy | 7490 | 0.01 | 130.415 | 0.000 | 0.000 | |
14978 | 2012.04.09 17:50 | buy | 7491 | 0.01 | 129.144 | 0.000 | 0.000 | |
14979 | 2012.04.11 05:30 | buy | 7492 | 0.01 | 128.243 | 0.000 | 0.000 | |
14980 | 2012.04.18 11:30 | close | 7492 | 0.01 | 129.979 | 0.000 | 0.000 | 1849.47 | 1807259.75 |
14981 | 2012.04.18 11:30 | close | 7491 | 0.01 | 129.979 | 0.000 | 0.000 | 980.89 | 1808240.64 |
14982 | 2012.04.18 11:30 | close | 7490 | 0.01 | 129.979 | 0.000 | 0.000 | -257.69 | 1807982.95 |
14983 | 2012.04.18 11:30 | close | 7489 | 0.01 | 129.979 | 0.000 | 0.000 | -907.69 | 1807075.26 |
14984 | 2012.04.18 11:30 | close | 7488 | 0.01 | 129.979 | 0.000 | 0.000 | -1157.06 | 1805918.20 |
14985 | 2012.04.18 11:35 | buy | 7493 | 0.01 | 129.988 | 0.000 | 0.000 | |
14986 | 2012.04.18 11:36 | close | 7493 | 0.01 | 130.089 | 0.000 | 0.000 | 101.00 | 1806019.20 |
14987 | 2012.04.18 11:40 | buy | 7494 | 0.01 | 130.205 | 0.000 | 0.000 | |
14988 | 2012.04.18 11:46 | close | 7494 | 0.01 | 130.317 | 0.000 | 0.000 | 112.00 | 1806131.20 |
14989 | 2012.04.18 11:46 | buy | 7495 | 0.01 | 130.324 | 0.000 | 0.000 | |
14990 | 2012.04.18 11:50 | buy | 7496 | 0.01 | 130.309 | 0.000 | 0.000 | |
14991 | 2012.04.18 11:57 | buy | 7497 | 0.01 | 130.301 | 0.000 | 0.000 | |
14992 | 2012.04.18 15:25 | buy | 7498 | 0.01 | 130.273 | 0.000 | 0.000 | |
14993 | 2012.04.18 17:10 | buy | 7499 | 0.01 | 130.184 | 0.000 | 0.000 | |
14994 | 2012.04.18 17:58 | close | 7499 | 0.01 | 130.385 | 0.000 | 0.000 | 201.00 | 1806332.20 |
14995 | 2012.04.18 17:58 | close | 7498 | 0.01 | 130.385 | 0.000 | 0.000 | 112.00 | 1806444.20 |
14996 | 2012.04.18 17:58 | close | 7497 | 0.01 | 130.385 | 0.000 | 0.000 | 84.00 | 1806528.20 |
14997 | 2012.04.18 17:58 | close | 7496 | 0.01 | 130.385 | 0.000 | 0.000 | 76.00 | 1806604.20 |
14998 | 2012.04.18 17:58 | close | 7495 | 0.01 | 130.385 | 0.000 | 0.000 | 61.00 | 1806665.20 |
14999 | 2012.04.18 17:58 | buy | 7500 | 0.01 | 130.394 | 0.000 | 0.000 | |
15000 | 2012.04.18 18:00 | buy | 7501 | 0.01 | 130.338 | 0.000 | 0.000 | |
15001 | 2012.04.18 18:08 | buy | 7502 | 0.01 | 130.322 | 0.000 | 0.000 | |
15002 | 2012.04.18 22:05 | buy | 7503 | 0.01 | 130.304 | 0.000 | 0.000 | |
15003 | 2012.04.19 01:20 | buy | 7504 | 0.01 | 130.285 | 0.000 | 0.000 | |
15004 | 2012.04.19 01:51 | buy | 7505 | 0.01 | 130.269 | 0.000 | 0.000 | |
15005 | 2012.04.19 02:44 | close | 7505 | 0.01 | 130.389 | 0.000 | 0.000 | 120.00 | 1806785.20 |
15006 | 2012.04.19 02:44 | close | 7504 | 0.01 | 130.389 | 0.000 | 0.000 | 104.00 | 1806889.20 |
15007 | 2012.04.19 02:44 | close | 7503 | 0.01 | 130.389 | 0.000 | 0.000 | 133.63 | 1807022.83 |
15008 | 2012.04.19 02:44 | close | 7502 | 0.01 | 130.389 | 0.000 | 0.000 | 115.63 | 1807138.46 |
15009 | 2012.04.19 02:44 | close | 7501 | 0.01 | 130.389 | 0.000 | 0.000 | 99.63 | 1807238.09 |
15010 | 2012.04.19 02:44 | close | 7500 | 0.01 | 130.389 | 0.000 | 0.000 | 43.63 | 1807281.72 |
15011 | 2012.04.19 03:10 | buy | 7506 | 0.01 | 130.415 | 0.000 | 0.000 | |
15012 | 2012.04.19 03:15 | buy | 7507 | 0.01 | 130.435 | 0.000 | 0.000 | |
15013 | 2012.04.19 04:05 | close | 7507 | 0.01 | 130.527 | 0.000 | 0.000 | 92.00 | 1807373.72 |
15014 | 2012.04.19 04:05 | close | 7506 | 0.01 | 130.527 | 0.000 | 0.000 | 112.00 | 1807485.72 |
15015 | 2012.04.19 04:10 | buy | 7508 | 0.01 | 130.647 | 0.000 | 0.000 | |
15016 | 2012.04.19 09:20 | buy | 7509 | 0.01 | 130.635 | 0.000 | 0.000 | |
15017 | 2012.04.19 09:31 | close | 7509 | 0.01 | 130.742 | 0.000 | 0.000 | 107.00 | 1807592.72 |
15018 | 2012.04.19 09:31 | close | 7508 | 0.01 | 130.742 | 0.000 | 0.000 | 95.00 | 1807687.72 |
15019 | 2012.04.19 09:31 | buy | 7510 | 0.01 | 130.753 | 0.000 | 0.000 | |
15020 | 2012.04.19 09:40 | buy | 7511 | 0.01 | 130.756 | 0.000 | 0.000 | |
15021 | 2012.04.19 10:07 | close | 7511 | 0.01 | 130.856 | 0.000 | 0.000 | 100.00 | 1807787.72 |
15022 | 2012.04.19 10:07 | close | 7510 | 0.01 | 130.856 | 0.000 | 0.000 | 103.00 | 1807890.72 |
15023 | 2012.04.19 10:30 | buy | 7512 | 0.01 | 131.030 | 0.000 | 0.000 | |
15024 | 2012.04.19 11:45 | buy | 7513 | 0.01 | 131.025 | 0.000 | 0.000 | |
15025 | 2012.04.19 21:15 | buy | 7514 | 0.01 | 130.925 | 0.000 | 0.000 | |
15026 | 2012.04.20 00:09 | close | 7514 | 0.01 | 131.080 | 0.000 | 0.000 | 171.21 | 1808061.93 |
15027 | 2012.04.20 00:09 | close | 7513 | 0.01 | 131.080 | 0.000 | 0.000 | 71.21 | 1808133.14 |
15028 | 2012.04.20 00:09 | close | 7512 | 0.01 | 131.080 | 0.000 | 0.000 | 66.21 | 1808199.35 |
15029 | 2012.04.20 01:40 | buy | 7515 | 0.01 | 131.190 | 0.000 | 0.000 | |
15030 | 2012.04.20 01:45 | buy | 7516 | 0.01 | 131.172 | 0.000 | 0.000 | |
15031 | 2012.04.20 01:53 | buy | 7517 | 0.01 | 131.163 | 0.000 | 0.000 | |
15032 | 2012.04.20 08:45 | buy | 7518 | 0.01 | 130.992 | 0.000 | 0.000 | |
15033 | 2012.04.20 10:49 | close | 7518 | 0.01 | 131.235 | 0.000 | 0.000 | 243.00 | 1808442.35 |
15034 | 2012.04.20 10:49 | close | 7517 | 0.01 | 131.235 | 0.000 | 0.000 | 72.00 | 1808514.35 |
15035 | 2012.04.20 10:49 | close | 7516 | 0.01 | 131.235 | 0.000 | 0.000 | 63.00 | 1808577.35 |
15036 | 2012.04.20 10:49 | close | 7515 | 0.01 | 131.235 | 0.000 | 0.000 | 45.00 | 1808622.35 |
15037 | 2012.04.20 11:20 | buy | 7519 | 0.01 | 131.274 | 0.000 | 0.000 | |
15038 | 2012.04.20 11:30 | close | 7519 | 0.01 | 131.457 | 0.000 | 0.000 | 183.00 | 1808805.35 |
15039 | 2012.04.20 11:30 | buy | 7520 | 0.01 | 131.495 | 0.000 | 0.000 | |
15040 | 2012.04.20 11:30 | close | 7520 | 0.01 | 131.608 | 0.000 | 0.000 | 113.00 | 1808918.35 |
15041 | 2012.04.20 11:35 | buy | 7521 | 0.01 | 131.581 | 0.000 | 0.000 | |
15042 | 2012.04.20 11:40 | buy | 7522 | 0.01 | 131.573 | 0.000 | 0.000 | |
15043 | 2012.04.20 12:15 | close | 7522 | 0.01 | 131.680 | 0.000 | 0.000 | 107.00 | 1809025.35 |
15044 | 2012.04.20 12:15 | close | 7521 | 0.01 | 131.680 | 0.000 | 0.000 | 99.00 | 1809124.35 |
15045 | 2012.04.20 17:15 | buy | 7523 | 0.01 | 131.756 | 0.000 | 0.000 | |
15046 | 2012.04.20 17:20 | buy | 7524 | 0.01 | 131.772 | 0.000 | 0.000 | |
15047 | 2012.04.20 22:40 | buy | 7525 | 0.01 | 131.611 | 0.000 | 0.000 | |
15048 | 2012.04.23 20:00 | buy | 7526 | 0.01 | 130.760 | 0.000 | 0.000 | |
15049 | 2012.04.25 03:07 | close | 7526 | 0.01 | 131.531 | 0.000 | 0.000 | 803.42 | 1809927.77 |
15050 | 2012.04.25 03:07 | close | 7525 | 0.01 | 131.531 | 0.000 | 0.000 | -31.37 | 1809896.40 |
15051 | 2012.04.25 03:07 | close | 7524 | 0.01 | 131.531 | 0.000 | 0.000 | -192.37 | 1809704.03 |
15052 | 2012.04.25 03:07 | close | 7523 | 0.01 | 131.531 | 0.000 | 0.000 | -176.37 | 1809527.66 |
15053 | 2012.04.25 03:10 | buy | 7527 | 0.01 | 131.547 | 0.000 | 0.000 | |
15054 | 2012.04.25 05:40 | buy | 7528 | 0.01 | 131.536 | 0.000 | 0.000 | |
15055 | 2012.04.25 05:47 | close | 7528 | 0.01 | 131.642 | 0.000 | 0.000 | 106.00 | 1809633.66 |
15056 | 2012.04.25 05:47 | close | 7527 | 0.01 | 131.642 | 0.000 | 0.000 | 95.00 | 1809728.66 |
15057 | 2012.04.25 05:47 | buy | 7529 | 0.01 | 131.656 | 0.000 | 0.000 | |
15058 | 2012.04.25 05:50 | buy | 7530 | 0.01 | 131.649 | 0.000 | 0.000 | |
15059 | 2012.04.25 10:05 | buy | 7531 | 0.01 | 131.478 | 0.000 | 0.000 | |
15060 | 2012.04.25 18:05 | buy | 7532 | 0.01 | 131.234 | 0.000 | 0.000 | |
15061 | 2012.04.25 19:32 | close | 7532 | 0.01 | 131.627 | 0.000 | 0.000 | 393.00 | 1810121.66 |
15062 | 2012.04.25 19:32 | close | 7531 | 0.01 | 131.627 | 0.000 | 0.000 | 149.00 | 1810270.66 |
15063 | 2012.04.25 19:32 | close | 7530 | 0.01 | 131.627 | 0.000 | 0.000 | -22.00 | 1810248.66 |
15064 | 2012.04.25 19:32 | close | 7529 | 0.01 | 131.627 | 0.000 | 0.000 | -29.00 | 1810219.66 |
15065 | 2012.04.25 19:35 | buy | 7533 | 0.01 | 131.448 | 0.000 | 0.000 | |
15066 | 2012.04.25 19:36 | close | 7533 | 0.01 | 131.553 | 0.000 | 0.000 | 105.00 | 1810324.66 |
15067 | 2012.04.25 19:40 | buy | 7534 | 0.01 | 131.443 | 0.000 | 0.000 | |
15068 | 2012.04.25 19:57 | close | 7534 | 0.01 | 131.546 | 0.000 | 0.000 | 103.00 | 1810427.66 |
15069 | 2012.04.25 19:57 | buy | 7535 | 0.01 | 131.566 | 0.000 | 0.000 | |
15070 | 2012.04.25 20:00 | buy | 7536 | 0.01 | 131.578 | 0.000 | 0.000 | |
15071 | 2012.04.25 21:02 | close | 7536 | 0.01 | 131.673 | 0.000 | 0.000 | 95.00 | 1810522.66 |
15072 | 2012.04.25 21:02 | close | 7535 | 0.01 | 131.673 | 0.000 | 0.000 | 107.00 | 1810629.66 |
15073 | 2012.04.25 21:05 | buy | 7537 | 0.01 | 131.724 | 0.000 | 0.000 | |
15074 | 2012.04.25 21:10 | buy | 7538 | 0.01 | 131.677 | 0.000 | 0.000 | |
15075 | 2012.04.25 21:18 | buy | 7539 | 0.01 | 131.674 | 0.000 | 0.000 | |
15076 | 2012.04.26 03:00 | buy | 7540 | 0.01 | 131.568 | 0.000 | 0.000 | |
15077 | 2012.04.26 09:40 | buy | 7541 | 0.01 | 131.410 | 0.000 | 0.000 | |
15078 | 2012.04.26 21:10 | buy | 7542 | 0.01 | 131.120 | 0.000 | 0.000 | |
15079 | 2012.04.27 06:54 | close | 7542 | 0.01 | 131.592 | 0.000 | 0.000 | 488.21 | 1811117.87 |
15080 | 2012.04.27 06:54 | close | 7541 | 0.01 | 131.592 | 0.000 | 0.000 | 198.21 | 1811316.08 |
15081 | 2012.04.27 06:54 | close | 7540 | 0.01 | 131.592 | 0.000 | 0.000 | 40.21 | 1811356.29 |
15082 | 2012.04.27 06:54 | close | 7539 | 0.01 | 131.592 | 0.000 | 0.000 | -17.16 | 1811339.13 |
15083 | 2012.04.27 06:54 | close | 7538 | 0.01 | 131.592 | 0.000 | 0.000 | -20.16 | 1811318.97 |
15084 | 2012.04.27 06:54 | close | 7537 | 0.01 | 131.592 | 0.000 | 0.000 | -67.16 | 1811251.81 |
15085 | 2012.04.27 06:54 | buy | 7543 | 0.01 | 131.601 | 0.000 | 0.000 | |
15086 | 2012.04.27 06:55 | close | 7543 | 0.01 | 131.704 | 0.000 | 0.000 | 103.00 | 1811354.81 |
15087 | 2012.04.27 06:55 | buy | 7544 | 0.01 | 131.730 | 0.000 | 0.000 | |
15088 | 2012.04.27 07:00 | buy | 7545 | 0.01 | 131.661 | 0.000 | 0.000 | |
15089 | 2012.04.27 12:40 | buy | 7546 | 0.01 | 130.995 | 0.000 | 0.000 | |
15090 | 2012.04.30 01:05 | buy | 7547 | 0.01 | 130.750 | 0.000 | 0.000 | |
15091 | 2012.05.01 12:10 | buy | 7548 | 0.01 | 129.572 | 0.000 | 0.000 | |
15092 | 2012.05.07 09:20 | buy | 7549 | 0.01 | 128.868 | 0.000 | 0.000 | |
15093 | 2012.05.16 12:30 | buy | 7550 | 0.01 | 128.326 | 0.000 | 0.000 | |
15094 | 2012.05.18 11:10 | buy | 7551 | 0.03 | 125.251 | 0.000 | 0.000 | |
15095 | 2012.05.31 11:15 | buy | 7552 | 0.05 | 122.267 | 0.000 | 0.000 | |
15096 | 2012.06.01 21:40 | buy | 7553 | 0.07 | 120.178 | 0.000 | 0.000 | |
15097 | 2012.06.07 15:51 | close | 7553 | 0.07 | 124.276 | 0.000 | 0.000 | 29366.82 | 1840721.63 |
15098 | 2012.06.07 15:51 | close | 7552 | 0.05 | 124.276 | 0.000 | 0.000 | 10612.35 | 1851333.98 |
15099 | 2012.06.07 15:51 | close | 7551 | 0.03 | 124.276 | 0.000 | 0.000 | -1952.40 | 1849381.58 |
15100 | 2012.06.07 15:51 | close | 7550 | 0.01 | 124.276 | 0.000 | 0.000 | -3660.96 | 1845720.62 |
15101 | 2012.06.07 15:51 | close | 7549 | 0.01 | 124.276 | 0.000 | 0.000 | -4057.07 | 1841663.55 |
15102 | 2012.06.07 15:51 | close | 7548 | 0.01 | 124.276 | 0.000 | 0.000 | -4663.81 | 1836999.74 |
15103 | 2012.06.07 15:51 | close | 7547 | 0.01 | 124.276 | 0.000 | 0.000 | -5825.60 | 1831174.14 |
15104 | 2012.06.07 15:51 | close | 7546 | 0.01 | 124.276 | 0.000 | 0.000 | -6054.39 | 1825119.75 |
15105 | 2012.06.07 15:51 | close | 7545 | 0.01 | 124.276 | 0.000 | 0.000 | -6720.39 | 1818399.36 |
15106 | 2012.06.07 15:51 | close | 7544 | 0.01 | 124.276 | 0.000 | 0.000 | -6789.39 | 1811609.97 |
15107 | 2012.06.07 20:30 | buy | 7554 | 0.01 | 124.024 | 0.000 | 0.000 | |
15108 | 2012.06.08 01:00 | buy | 7555 | 0.01 | 123.766 | 0.000 | 0.000 | |
15109 | 2012.06.08 21:35 | buy | 7556 | 0.01 | 122.868 | 0.000 | 0.000 | |
15110 | 2012.06.11 01:02 | close | 7556 | 0.01 | 123.638 | 0.000 | 0.000 | 786.21 | 1812396.18 |
15111 | 2012.06.11 01:02 | close | 7555 | 0.01 | 123.638 | 0.000 | 0.000 | -111.79 | 1812284.39 |
15112 | 2012.06.11 01:02 | close | 7554 | 0.01 | 123.638 | 0.000 | 0.000 | -353.58 | 1811930.81 |
15113 | 2012.06.11 03:45 | buy | 7557 | 0.01 | 123.807 | 0.000 | 0.000 | |
15114 | 2012.06.11 03:54 | buy | 7558 | 0.01 | 123.824 | 0.000 | 0.000 | |
15115 | 2012.06.11 04:47 | close | 7558 | 0.01 | 123.917 | 0.000 | 0.000 | 93.00 | 1812023.81 |
15116 | 2012.06.11 04:47 | close | 7557 | 0.01 | 123.917 | 0.000 | 0.000 | 110.00 | 1812133.81 |
15117 | 2012.06.11 04:55 | buy | 7559 | 0.01 | 124.044 | 0.000 | 0.000 | |
15118 | 2012.06.11 07:20 | buy | 7560 | 0.01 | 123.906 | 0.000 | 0.000 | |
15119 | 2012.06.11 15:55 | buy | 7561 | 0.01 | 123.654 | 0.000 | 0.000 | |
15120 | 2012.06.12 06:30 | buy | 7562 | 0.01 | 123.253 | 0.000 | 0.000 | |
15121 | 2012.06.12 16:23 | close | 7562 | 0.01 | 123.805 | 0.000 | 0.000 | 552.00 | 1812685.81 |
15122 | 2012.06.12 16:23 | close | 7561 | 0.01 | 123.805 | 0.000 | 0.000 | 167.21 | 1812853.02 |
15123 | 2012.06.12 16:23 | close | 7560 | 0.01 | 123.805 | 0.000 | 0.000 | -84.79 | 1812768.23 |
15124 | 2012.06.12 16:23 | close | 7559 | 0.01 | 123.805 | 0.000 | 0.000 | -222.79 | 1812545.44 |
15125 | 2012.06.12 16:25 | buy | 7563 | 0.01 | 123.816 | 0.000 | 0.000 | |
15126 | 2012.06.12 18:25 | buy | 7564 | 0.01 | 123.770 | 0.000 | 0.000 | |
15127 | 2012.06.12 20:15 | buy | 7565 | 0.01 | 123.748 | 0.000 | 0.000 | |
15128 | 2012.06.12 20:20 | buy | 7566 | 0.01 | 123.791 | 0.000 | 0.000 | |
15129 | 2012.06.12 23:04 | close | 7566 | 0.01 | 123.882 | 0.000 | 0.000 | 91.00 | 1812636.44 |
15130 | 2012.06.12 23:04 | close | 7565 | 0.01 | 123.882 | 0.000 | 0.000 | 134.00 | 1812770.44 |
15131 | 2012.06.12 23:04 | close | 7564 | 0.01 | 123.882 | 0.000 | 0.000 | 112.00 | 1812882.44 |
15132 | 2012.06.12 23:04 | close | 7563 | 0.01 | 123.882 | 0.000 | 0.000 | 66.00 | 1812948.44 |
15133 | 2012.06.12 23:05 | buy | 7567 | 0.01 | 123.899 | 0.000 | 0.000 | |
15134 | 2012.06.12 23:10 | buy | 7568 | 0.01 | 123.890 | 0.000 | 0.000 | |
15135 | 2012.06.13 01:40 | close | 7568 | 0.01 | 123.985 | 0.000 | 0.000 | 111.21 | 1813059.65 |
15136 | 2012.06.13 01:40 | close | 7567 | 0.01 | 123.985 | 0.000 | 0.000 | 102.21 | 1813161.86 |
15137 | 2012.06.13 01:45 | buy | 7569 | 0.01 | 124.087 | 0.000 | 0.000 | |
15138 | 2012.06.13 01:51 | buy | 7570 | 0.01 | 124.082 | 0.000 | 0.000 | |
15139 | 2012.06.13 08:15 | buy | 7571 | 0.01 | 123.908 | 0.000 | 0.000 | |
15140 | 2012.06.13 12:18 | close | 7571 | 0.01 | 124.126 | 0.000 | 0.000 | 218.00 | 1813379.86 |
15141 | 2012.06.13 12:18 | close | 7570 | 0.01 | 124.126 | 0.000 | 0.000 | 44.00 | 1813423.86 |
15142 | 2012.06.13 12:18 | close | 7569 | 0.01 | 124.126 | 0.000 | 0.000 | 39.00 | 1813462.86 |
15143 | 2012.06.13 12:18 | buy | 7572 | 0.01 | 124.133 | 0.000 | 0.000 | |
15144 | 2012.06.13 12:20 | close | 7572 | 0.01 | 124.234 | 0.000 | 0.000 | 101.00 | 1813563.86 |
15145 | 2012.06.13 12:20 | buy | 7573 | 0.01 | 124.253 | 0.000 | 0.000 | |
15146 | 2012.06.13 12:25 | buy | 7574 | 0.01 | 124.222 | 0.000 | 0.000 | |
15147 | 2012.06.13 12:30 | buy | 7575 | 0.01 | 124.194 | 0.000 | 0.000 | |
15148 | 2012.06.14 07:25 | buy | 7576 | 0.01 | 123.398 | 0.000 | 0.000 | |
15149 | 2012.06.15 16:45 | buy | 7577 | 0.01 | 122.901 | 0.000 | 0.000 | |
15150 | 2012.06.18 00:01 | close | 7577 | 0.01 | 123.837 | 0.000 | 0.000 | 952.21 | 1814516.07 |
15151 | 2012.06.18 00:01 | close | 7576 | 0.01 | 123.837 | 0.000 | 0.000 | 471.42 | 1814987.49 |
15152 | 2012.06.18 00:01 | close | 7575 | 0.01 | 123.837 | 0.000 | 0.000 | -275.95 | 1814711.54 |
15153 | 2012.06.18 00:01 | close | 7574 | 0.01 | 123.837 | 0.000 | 0.000 | -303.95 | 1814407.59 |
15154 | 2012.06.18 00:01 | close | 7573 | 0.01 | 123.837 | 0.000 | 0.000 | -334.95 | 1814072.64 |
15155 | 2012.06.18 03:10 | buy | 7578 | 0.01 | 124.531 | 0.000 | 0.000 | |
15156 | 2012.06.18 03:15 | buy | 7579 | 0.01 | 124.508 | 0.000 | 0.000 | |
15157 | 2012.06.18 03:20 | close | 7579 | 0.01 | 124.621 | 0.000 | 0.000 | 113.00 | 1814185.64 |
15158 | 2012.06.18 03:20 | close | 7578 | 0.01 | 124.621 | 0.000 | 0.000 | 90.00 | 1814275.64 |
15159 | 2012.06.18 03:20 | buy | 7580 | 0.01 | 124.648 | 0.000 | 0.000 | |
15160 | 2012.06.18 05:55 | buy | 7581 | 0.01 | 124.469 | 0.000 | 0.000 | |
15161 | 2012.06.18 09:42 | buy | 7582 | 0.01 | 124.428 | 0.000 | 0.000 | |
15162 | 2012.06.19 02:05 | buy | 7583 | 0.01 | 124.013 | 0.000 | 0.000 | |
15163 | 2012.06.19 18:10 | close | 7583 | 0.01 | 124.478 | 0.000 | 0.000 | 465.00 | 1814740.64 |
15164 | 2012.06.19 18:10 | close | 7582 | 0.01 | 124.478 | 0.000 | 0.000 | 66.21 | 1814806.85 |
15165 | 2012.06.19 18:10 | close | 7581 | 0.01 | 124.478 | 0.000 | 0.000 | 25.21 | 1814832.06 |
15166 | 2012.06.19 18:10 | close | 7580 | 0.01 | 124.478 | 0.000 | 0.000 | -153.79 | 1814678.27 |
15167 | 2012.06.19 18:10 | buy | 7584 | 0.01 | 124.489 | 0.000 | 0.000 | |
15168 | 2012.06.19 20:20 | buy | 7585 | 0.01 | 124.302 | 0.000 | 0.000 | |
15169 | 2012.06.20 09:25 | buy | 7586 | 0.01 | 124.263 | 0.000 | 0.000 | |
15170 | 2012.06.20 09:30 | buy | 7587 | 0.01 | 124.225 | 0.000 | 0.000 | |
15171 | 2012.06.20 12:05 | buy | 7588 | 0.01 | 124.183 | 0.000 | 0.000 | |
15172 | 2012.06.20 14:26 | close | 7588 | 0.01 | 124.386 | 0.000 | 0.000 | 203.00 | 1814881.27 |
15173 | 2012.06.20 14:26 | close | 7587 | 0.01 | 124.386 | 0.000 | 0.000 | 161.00 | 1815042.27 |
15174 | 2012.06.20 14:26 | close | 7586 | 0.01 | 124.386 | 0.000 | 0.000 | 123.00 | 1815165.27 |
15175 | 2012.06.20 14:26 | close | 7585 | 0.01 | 124.386 | 0.000 | 0.000 | 100.21 | 1815265.48 |
15176 | 2012.06.20 14:26 | close | 7584 | 0.01 | 124.386 | 0.000 | 0.000 | -86.79 | 1815178.69 |
15177 | 2012.06.20 14:26 | buy | 7589 | 0.01 | 124.399 | 0.000 | 0.000 | |
15178 | 2012.06.20 14:30 | buy | 7590 | 0.01 | 124.378 | 0.000 | 0.000 | |
15179 | 2012.06.20 14:48 | close | 7590 | 0.01 | 124.489 | 0.000 | 0.000 | 111.00 | 1815289.69 |
15180 | 2012.06.20 14:48 | close | 7589 | 0.01 | 124.489 | 0.000 | 0.000 | 90.00 | 1815379.69 |
15181 | 2012.06.20 14:50 | buy | 7591 | 0.01 | 124.541 | 0.000 | 0.000 | |
15182 | 2012.06.20 15:02 | buy | 7592 | 0.01 | 124.553 | 0.000 | 0.000 | |
15183 | 2012.06.20 16:01 | close | 7592 | 0.01 | 124.650 | 0.000 | 0.000 | 97.00 | 1815476.69 |
15184 | 2012.06.20 16:01 | close | 7591 | 0.01 | 124.650 | 0.000 | 0.000 | 109.00 | 1815585.69 |
15185 | 2012.06.20 16:01 | buy | 7593 | 0.01 | 124.659 | 0.000 | 0.000 | |
15186 | 2012.06.20 16:05 | buy | 7594 | 0.01 | 124.657 | 0.000 | 0.000 | |
15187 | 2012.06.20 16:16 | buy | 7595 | 0.01 | 124.671 | 0.000 | 0.000 | |
15188 | 2012.06.20 16:24 | close | 7595 | 0.01 | 124.766 | 0.000 | 0.000 | 95.00 | 1815680.69 |
15189 | 2012.06.20 16:24 | close | 7594 | 0.01 | 124.766 | 0.000 | 0.000 | 109.00 | 1815789.69 |
15190 | 2012.06.20 16:24 | close | 7593 | 0.01 | 124.766 | 0.000 | 0.000 | 107.00 | 1815896.69 |
15191 | 2012.06.20 16:25 | buy | 7596 | 0.01 | 124.777 | 0.000 | 0.000 | |
15192 | 2012.06.20 16:30 | close | 7596 | 0.01 | 124.881 | 0.000 | 0.000 | 104.00 | 1816000.69 |
15193 | 2012.06.20 16:30 | buy | 7597 | 0.01 | 124.890 | 0.000 | 0.000 | |
15194 | 2012.06.20 16:42 | buy | 7598 | 0.01 | 124.903 | 0.000 | 0.000 | |
15195 | 2012.06.20 17:08 | close | 7598 | 0.01 | 125.009 | 0.000 | 0.000 | 106.00 | 1816106.69 |
15196 | 2012.06.20 17:08 | close | 7597 | 0.01 | 125.009 | 0.000 | 0.000 | 119.00 | 1816225.69 |
15197 | 2012.06.20 17:15 | buy | 7599 | 0.01 | 125.113 | 0.000 | 0.000 | |
15198 | 2012.06.20 18:52 | close | 7599 | 0.01 | 125.214 | 0.000 | 0.000 | 101.00 | 1816326.69 |
15199 | 2012.06.20 18:55 | buy | 7600 | 0.01 | 125.277 | 0.000 | 0.000 | |
15200 | 2012.06.20 19:00 | buy | 7601 | 0.01 | 125.291 | 0.000 | 0.000 | |
15201 | 2012.06.21 04:40 | buy | 7602 | 0.01 | 124.835 | 0.000 | 0.000 | |
15202 | 2012.06.21 11:39 | close | 7602 | 0.01 | 125.206 | 0.000 | 0.000 | 371.00 | 1816697.69 |
15203 | 2012.06.21 11:39 | close | 7601 | 0.01 | 125.206 | 0.000 | 0.000 | -36.37 | 1816661.32 |
15204 | 2012.06.21 11:39 | close | 7600 | 0.01 | 125.206 | 0.000 | 0.000 | -22.37 | 1816638.95 |
15205 | 2012.06.21 11:39 | buy | 7603 | 0.01 | 125.217 | 0.000 | 0.000 | |
15206 | 2012.06.21 11:40 | buy | 7604 | 0.01 | 125.147 | 0.000 | 0.000 | |
15207 | 2012.06.21 12:15 | close | 7604 | 0.01 | 125.286 | 0.000 | 0.000 | 139.00 | 1816777.95 |
15208 | 2012.06.21 12:15 | close | 7603 | 0.01 | 125.286 | 0.000 | 0.000 | 69.00 | 1816846.95 |
15209 | 2012.06.21 12:20 | buy | 7605 | 0.01 | 125.588 | 0.000 | 0.000 | |
15210 | 2012.06.21 12:25 | buy | 7606 | 0.01 | 125.586 | 0.000 | 0.000 | |
15211 | 2012.06.21 14:18 | close | 7606 | 0.01 | 125.699 | 0.000 | 0.000 | 113.00 | 1816959.95 |
15212 | 2012.06.21 14:18 | close | 7605 | 0.01 | 125.699 | 0.000 | 0.000 | 111.00 | 1817070.95 |
15213 | 2012.06.21 14:20 | buy | 7607 | 0.01 | 125.693 | 0.000 | 0.000 | |
15214 | 2012.06.21 15:03 | close | 7607 | 0.01 | 125.795 | 0.000 | 0.000 | 102.00 | 1817172.95 |
15215 | 2012.06.21 15:05 | buy | 7608 | 0.01 | 125.828 | 0.000 | 0.000 | |
15216 | 2012.06.22 06:15 | buy | 7609 | 0.01 | 125.365 | 0.000 | 0.000 | |
15217 | 2012.06.22 08:40 | close | 7609 | 0.01 | 125.695 | 0.000 | 0.000 | 330.00 | 1817502.95 |
15218 | 2012.06.22 08:40 | close | 7608 | 0.01 | 125.695 | 0.000 | 0.000 | -116.79 | 1817386.16 |
15219 | 2012.06.22 08:40 | buy | 7610 | 0.01 | 125.714 | 0.000 | 0.000 | |
15220 | 2012.06.22 08:45 | buy | 7611 | 0.01 | 125.681 | 0.000 | 0.000 | |
15221 | 2012.06.22 16:30 | buy | 7612 | 0.01 | 125.442 | 0.000 | 0.000 | |
15222 | 2012.06.26 03:05 | buy | 7613 | 0.01 | 124.102 | 0.000 | 0.000 | |
15223 | 2012.06.29 05:55 | buy | 7614 | 0.01 | 123.395 | 0.000 | 0.000 | |
15224 | 2012.06.29 10:06 | close | 7614 | 0.01 | 124.884 | 0.000 | 0.000 | 1489.00 | 1818875.16 |
15225 | 2012.06.29 10:06 | close | 7613 | 0.01 | 124.884 | 0.000 | 0.000 | 863.05 | 1819738.21 |
15226 | 2012.06.29 10:06 | close | 7612 | 0.01 | 124.884 | 0.000 | 0.000 | -444.53 | 1819293.68 |
15227 | 2012.06.29 10:06 | close | 7611 | 0.01 | 124.884 | 0.000 | 0.000 | -683.53 | 1818610.15 |
15228 | 2012.06.29 10:06 | close | 7610 | 0.01 | 124.884 | 0.000 | 0.000 | -716.53 | 1817893.62 |
15229 | 2012.06.29 10:06 | buy | 7615 | 0.01 | 124.891 | 0.000 | 0.000 | |
15230 | 2012.06.29 10:10 | buy | 7616 | 0.01 | 124.853 | 0.000 | 0.000 | |
15231 | 2012.06.29 15:20 | buy | 7617 | 0.01 | 124.270 | 0.000 | 0.000 | |
15232 | 2012.06.29 15:58 | close | 7617 | 0.01 | 124.772 | 0.000 | 0.000 | 502.00 | 1818395.62 |
15233 | 2012.06.29 15:58 | close | 7616 | 0.01 | 124.772 | 0.000 | 0.000 | -81.00 | 1818314.62 |
15234 | 2012.06.29 15:58 | close | 7615 | 0.01 | 124.772 | 0.000 | 0.000 | -119.00 | 1818195.62 |
15235 | 2012.06.29 15:58 | buy | 7618 | 0.01 | 124.784 | 0.000 | 0.000 | |
15236 | 2012.06.29 16:02 | buy | 7619 | 0.01 | 124.792 | 0.000 | 0.000 | |
15237 | 2012.06.29 16:05 | buy | 7620 | 0.01 | 124.744 | 0.000 | 0.000 | |
15238 | 2012.06.29 16:27 | close | 7620 | 0.01 | 124.874 | 0.000 | 0.000 | 130.00 | 1818325.62 |
15239 | 2012.06.29 16:27 | close | 7619 | 0.01 | 124.874 | 0.000 | 0.000 | 82.00 | 1818407.62 |
15240 | 2012.06.29 16:27 | close | 7618 | 0.01 | 124.874 | 0.000 | 0.000 | 90.00 | 1818497.62 |
15241 | 2012.06.29 17:45 | buy | 7621 | 0.01 | 125.017 | 0.000 | 0.000 | |
15242 | 2012.06.29 17:59 | close | 7621 | 0.01 | 125.124 | 0.000 | 0.000 | 107.00 | 1818604.62 |
15243 | 2012.06.29 18:00 | buy | 7622 | 0.01 | 125.151 | 0.000 | 0.000 | |
15244 | 2012.06.29 18:05 | buy | 7623 | 0.01 | 125.150 | 0.000 | 0.000 | |
15245 | 2012.06.29 18:11 | close | 7623 | 0.01 | 125.254 | 0.000 | 0.000 | 104.00 | 1818708.62 |
15246 | 2012.06.29 18:11 | close | 7622 | 0.01 | 125.254 | 0.000 | 0.000 | 103.00 | 1818811.62 |
15247 | 2012.06.29 18:11 | buy | 7624 | 0.01 | 125.265 | 0.000 | 0.000 | |
15248 | 2012.06.29 18:15 | buy | 7625 | 0.01 | 125.244 | 0.000 | 0.000 | |
15249 | 2012.06.29 18:19 | close | 7625 | 0.01 | 125.357 | 0.000 | 0.000 | 113.00 | 1818924.62 |
15250 | 2012.06.29 18:19 | close | 7624 | 0.01 | 125.357 | 0.000 | 0.000 | 92.00 | 1819016.62 |
15251 | 2012.06.29 18:20 | buy | 7626 | 0.01 | 125.402 | 0.000 | 0.000 | |
15252 | 2012.06.29 20:25 | buy | 7627 | 0.01 | 125.362 | 0.000 | 0.000 | |
15253 | 2012.06.29 20:30 | buy | 7628 | 0.01 | 125.346 | 0.000 | 0.000 | |
15254 | 2012.06.29 23:46 | buy | 7629 | 0.01 | 125.368 | 0.000 | 0.000 | |
15255 | 2012.07.02 02:29 | close | 7629 | 0.01 | 125.460 | 0.000 | 0.000 | 108.21 | 1819124.83 |
15256 | 2012.07.02 02:29 | close | 7628 | 0.01 | 125.460 | 0.000 | 0.000 | 130.21 | 1819255.04 |
15257 | 2012.07.02 02:29 | close | 7627 | 0.01 | 125.460 | 0.000 | 0.000 | 114.21 | 1819369.25 |
15258 | 2012.07.02 02:29 | close | 7626 | 0.01 | 125.460 | 0.000 | 0.000 | 74.21 | 1819443.46 |
15259 | 2012.07.02 02:30 | buy | 7630 | 0.01 | 125.490 | 0.000 | 0.000 | |
15260 | 2012.07.02 11:40 | buy | 7631 | 0.01 | 125.087 | 0.000 | 0.000 | |
15261 | 2012.07.02 22:45 | buy | 7632 | 0.01 | 124.820 | 0.000 | 0.000 | |
15262 | 2012.07.03 06:04 | close | 7632 | 0.01 | 125.217 | 0.000 | 0.000 | 413.21 | 1819856.67 |
15263 | 2012.07.03 06:04 | close | 7631 | 0.01 | 125.217 | 0.000 | 0.000 | 146.21 | 1820002.88 |
15264 | 2012.07.03 06:04 | close | 7630 | 0.01 | 125.217 | 0.000 | 0.000 | -256.79 | 1819746.09 |
15265 | 2012.07.03 06:04 | buy | 7633 | 0.01 | 125.234 | 0.000 | 0.000 | |
15266 | 2012.07.03 06:05 | buy | 7634 | 0.01 | 125.230 | 0.000 | 0.000 | |
15267 | 2012.07.03 06:10 | buy | 7635 | 0.01 | 125.218 | 0.000 | 0.000 | |
15268 | 2012.07.03 06:18 | buy | 7636 | 0.01 | 125.205 | 0.000 | 0.000 | |
15269 | 2012.07.03 09:02 | close | 7636 | 0.01 | 125.323 | 0.000 | 0.000 | 118.00 | 1819864.09 |
15270 | 2012.07.03 09:02 | close | 7635 | 0.01 | 125.323 | 0.000 | 0.000 | 105.00 | 1819969.09 |
15271 | 2012.07.03 09:02 | close | 7634 | 0.01 | 125.323 | 0.000 | 0.000 | 93.00 | 1820062.09 |
15272 | 2012.07.03 09:02 | close | 7633 | 0.01 | 125.323 | 0.000 | 0.000 | 89.00 | 1820151.09 |
15273 | 2012.07.03 09:02 | buy | 7637 | 0.01 | 125.338 | 0.000 | 0.000 | |
15274 | 2012.07.03 09:11 | close | 7637 | 0.01 | 125.444 | 0.000 | 0.000 | 106.00 | 1820257.09 |
15275 | 2012.07.03 09:11 | buy | 7638 | 0.01 | 125.453 | 0.000 | 0.000 | |
15276 | 2012.07.03 17:15 | buy | 7639 | 0.01 | 125.411 | 0.000 | 0.000 | |
15277 | 2012.07.03 18:35 | buy | 7640 | 0.01 | 125.391 | 0.000 | 0.000 | |
15278 | 2012.07.03 18:40 | buy | 7641 | 0.01 | 125.375 | 0.000 | 0.000 | |
15279 | 2012.07.05 04:10 | buy | 7642 | 0.01 | 124.835 | 0.000 | 0.000 | |
15280 | 2012.07.05 09:30 | buy | 7643 | 0.01 | 124.533 | 0.000 | 0.000 | |
15281 | 2012.07.06 02:35 | buy | 7644 | 0.01 | 124.126 | 0.000 | 0.000 | |
15282 | 2012.07.09 05:55 | buy | 7645 | 0.01 | 123.479 | 0.000 | 0.000 | |
15283 | 2012.07.13 04:40 | buy | 7646 | 0.01 | 122.544 | 0.000 | 0.000 | |
15284 | 2012.07.23 18:05 | buy | 7647 | 0.02 | 121.733 | 0.000 | 0.000 | |
15285 | 2012.08.14 11:33 | close | 7647 | 0.02 | 123.515 | 0.000 | 0.000 | 4277.24 | 1824534.33 |
15286 | 2012.08.14 11:33 | close | 7646 | 0.01 | 123.515 | 0.000 | 0.000 | 1457.30 | 1825991.63 |
15287 | 2012.08.14 11:33 | close | 7645 | 0.01 | 123.515 | 0.000 | 0.000 | 619.56 | 1826611.19 |
15288 | 2012.08.14 11:33 | close | 7644 | 0.01 | 123.515 | 0.000 | 0.000 | -11.23 | 1826599.96 |
15289 | 2012.08.14 11:33 | close | 7643 | 0.01 | 123.515 | 0.000 | 0.000 | -402.02 | 1826197.94 |
15290 | 2012.08.14 11:33 | close | 7642 | 0.01 | 123.515 | 0.000 | 0.000 | -704.02 | 1825493.92 |
15291 | 2012.08.14 11:33 | close | 7641 | 0.01 | 123.515 | 0.000 | 0.000 | -1179.18 | 1824314.74 |
15292 | 2012.08.14 11:33 | close | 7640 | 0.01 | 123.515 | 0.000 | 0.000 | -1195.18 | 1823119.56 |
15293 | 2012.08.14 11:33 | close | 7639 | 0.01 | 123.515 | 0.000 | 0.000 | -1215.18 | 1821904.38 |
15294 | 2012.08.14 11:33 | close | 7638 | 0.01 | 123.515 | 0.000 | 0.000 | -1257.18 | 1820647.20 |
15295 | 2012.08.14 14:50 | buy | 7648 | 0.01 | 123.412 | 0.000 | 0.000 | |
15296 | 2012.08.14 14:55 | buy | 7649 | 0.01 | 123.424 | 0.000 | 0.000 | |
15297 | 2012.08.14 15:14 | close | 7649 | 0.01 | 123.520 | 0.000 | 0.000 | 96.00 | 1820743.20 |
15298 | 2012.08.14 15:14 | close | 7648 | 0.01 | 123.520 | 0.000 | 0.000 | 108.00 | 1820851.20 |
15299 | 2012.08.14 15:14 | buy | 7650 | 0.01 | 123.527 | 0.000 | 0.000 | |
15300 | 2012.08.14 15:16 | buy | 7651 | 0.01 | 123.540 | 0.000 | 0.000 | |
15301 | 2012.08.14 15:30 | close | 7651 | 0.01 | 123.643 | 0.000 | 0.000 | 103.00 | 1820954.20 |
15302 | 2012.08.14 15:30 | close | 7650 | 0.01 | 123.643 | 0.000 | 0.000 | 116.00 | 1821070.20 |
15303 | 2012.08.14 15:35 | buy | 7652 | 0.01 | 123.848 | 0.000 | 0.000 | |
15304 | 2012.08.14 21:10 | buy | 7653 | 0.01 | 123.630 | 0.000 | 0.000 | |
15305 | 2012.08.15 02:05 | buy | 7654 | 0.01 | 123.520 | 0.000 | 0.000 | |
15306 | 2012.08.15 11:08 | close | 7654 | 0.01 | 123.756 | 0.000 | 0.000 | 236.00 | 1821306.20 |
15307 | 2012.08.15 11:08 | close | 7653 | 0.01 | 123.756 | 0.000 | 0.000 | 142.21 | 1821448.41 |
15308 | 2012.08.15 11:08 | close | 7652 | 0.01 | 123.756 | 0.000 | 0.000 | -75.79 | 1821372.62 |
15309 | 2012.08.15 11:20 | buy | 7655 | 0.01 | 123.795 | 0.000 | 0.000 | |
15310 | 2012.08.15 11:25 | buy | 7656 | 0.01 | 123.809 | 0.000 | 0.000 | |
15311 | 2012.08.15 11:30 | close | 7656 | 0.01 | 123.902 | 0.000 | 0.000 | 93.00 | 1821465.62 |
15312 | 2012.08.15 11:30 | close | 7655 | 0.01 | 123.902 | 0.000 | 0.000 | 107.00 | 1821572.62 |
15313 | 2012.08.15 11:35 | buy | 7657 | 0.01 | 123.904 | 0.000 | 0.000 | |
15314 | 2012.08.15 11:40 | buy | 7658 | 0.01 | 123.902 | 0.000 | 0.000 | |
15315 | 2012.08.15 15:18 | close | 7658 | 0.01 | 124.004 | 0.000 | 0.000 | 102.00 | 1821674.62 |
15316 | 2012.08.15 15:18 | close | 7657 | 0.01 | 124.004 | 0.000 | 0.000 | 100.00 | 1821774.62 |
15317 | 2012.08.15 15:20 | buy | 7659 | 0.01 | 124.007 | 0.000 | 0.000 | |
15318 | 2012.08.15 17:35 | buy | 7660 | 0.01 | 123.639 | 0.000 | 0.000 | |
15319 | 2012.08.16 00:00 | close | 7660 | 0.01 | 123.877 | 0.000 | 0.000 | 286.63 | 1822061.25 |
15320 | 2012.08.16 00:00 | close | 7659 | 0.01 | 123.877 | 0.000 | 0.000 | -81.37 | 1821979.88 |
15321 | 2012.08.16 03:05 | buy | 7661 | 0.01 | 123.922 | 0.000 | 0.000 | |
15322 | 2012.08.16 03:26 | close | 7661 | 0.01 | 124.026 | 0.000 | 0.000 | 104.00 | 1822083.88 |
15323 | 2012.08.16 03:30 | buy | 7662 | 0.01 | 124.117 | 0.000 | 0.000 | |
15324 | 2012.08.16 03:35 | buy | 7663 | 0.01 | 124.092 | 0.000 | 0.000 | |
15325 | 2012.08.16 06:49 | close | 7663 | 0.01 | 124.208 | 0.000 | 0.000 | 116.00 | 1822199.88 |
15326 | 2012.08.16 06:49 | close | 7662 | 0.01 | 124.208 | 0.000 | 0.000 | 91.00 | 1822290.88 |
15327 | 2012.08.16 06:50 | buy | 7664 | 0.01 | 124.215 | 0.000 | 0.000 | |
15328 | 2012.08.16 08:38 | close | 7664 | 0.01 | 124.316 | 0.000 | 0.000 | 101.00 | 1822391.88 |
15329 | 2012.08.16 11:30 | buy | 7665 | 0.01 | 124.134 | 0.000 | 0.000 | |
15330 | 2012.08.16 11:32 | close | 7665 | 0.01 | 124.238 | 0.000 | 0.000 | 104.00 | 1822495.88 |
15331 | 2012.08.16 11:35 | buy | 7666 | 0.01 | 124.289 | 0.000 | 0.000 | |
15332 | 2012.08.16 11:40 | buy | 7667 | 0.01 | 124.242 | 0.000 | 0.000 | |
15333 | 2012.08.16 12:09 | close | 7667 | 0.01 | 124.366 | 0.000 | 0.000 | 124.00 | 1822619.88 |
15334 | 2012.08.16 12:09 | close | 7666 | 0.01 | 124.366 | 0.000 | 0.000 | 77.00 | 1822696.88 |
15335 | 2012.08.16 14:15 | buy | 7668 | 0.01 | 124.457 | 0.000 | 0.000 | |
15336 | 2012.08.16 14:20 | buy | 7669 | 0.01 | 124.441 | 0.000 | 0.000 | |
15337 | 2012.08.16 15:19 | close | 7669 | 0.01 | 124.550 | 0.000 | 0.000 | 109.00 | 1822805.88 |
15338 | 2012.08.16 15:19 | close | 7668 | 0.01 | 124.550 | 0.000 | 0.000 | 93.00 | 1822898.88 |
15339 | 2012.08.16 15:19 | buy | 7670 | 0.01 | 124.557 | 0.000 | 0.000 | |
15340 | 2012.08.16 15:20 | buy | 7671 | 0.01 | 124.553 | 0.000 | 0.000 | |
15341 | 2012.08.16 15:22 | close | 7671 | 0.01 | 124.665 | 0.000 | 0.000 | 112.00 | 1823010.88 |
15342 | 2012.08.16 15:22 | close | 7670 | 0.01 | 124.665 | 0.000 | 0.000 | 108.00 | 1823118.88 |
15343 | 2012.08.16 15:25 | buy | 7672 | 0.01 | 124.686 | 0.000 | 0.000 | |
15344 | 2012.08.16 15:30 | buy | 7673 | 0.01 | 124.686 | 0.000 | 0.000 | |
15345 | 2012.08.16 15:37 | buy | 7674 | 0.01 | 124.630 | 0.000 | 0.000 | |
15346 | 2012.08.16 17:58 | close | 7674 | 0.01 | 124.768 | 0.000 | 0.000 | 138.00 | 1823256.88 |
15347 | 2012.08.16 17:58 | close | 7673 | 0.01 | 124.768 | 0.000 | 0.000 | 82.00 | 1823338.88 |
15348 | 2012.08.16 17:58 | close | 7672 | 0.01 | 124.768 | 0.000 | 0.000 | 82.00 | 1823420.88 |
15349 | 2012.08.16 18:00 | buy | 7675 | 0.01 | 124.776 | 0.000 | 0.000 | |
15350 | 2012.08.16 20:42 | close | 7675 | 0.01 | 124.877 | 0.000 | 0.000 | 101.00 | 1823521.88 |
15351 | 2012.08.16 20:42 | buy | 7676 | 0.01 | 124.889 | 0.000 | 0.000 | |
15352 | 2012.08.16 20:45 | buy | 7677 | 0.01 | 124.901 | 0.000 | 0.000 | |
15353 | 2012.08.16 20:56 | buy | 7678 | 0.01 | 124.898 | 0.000 | 0.000 | |
15354 | 2012.08.17 04:15 | buy | 7679 | 0.01 | 124.837 | 0.000 | 0.000 | |
15355 | 2012.08.17 09:15 | buy | 7680 | 0.01 | 124.774 | 0.000 | 0.000 | |
15356 | 2012.08.17 12:25 | close | 7680 | 0.01 | 124.951 | 0.000 | 0.000 | 177.00 | 1823698.88 |
15357 | 2012.08.17 12:25 | close | 7679 | 0.01 | 124.951 | 0.000 | 0.000 | 114.00 | 1823812.88 |
15358 | 2012.08.17 12:25 | close | 7678 | 0.01 | 124.951 | 0.000 | 0.000 | 69.21 | 1823882.09 |
15359 | 2012.08.17 12:25 | close | 7677 | 0.01 | 124.951 | 0.000 | 0.000 | 66.21 | 1823948.30 |
15360 | 2012.08.17 12:25 | close | 7676 | 0.01 | 124.951 | 0.000 | 0.000 | 78.21 | 1824026.51 |
15361 | 2012.08.17 15:20 | buy | 7681 | 0.01 | 124.896 | 0.000 | 0.000 | |
15362 | 2012.08.17 15:25 | buy | 7682 | 0.01 | 124.870 | 0.000 | 0.000 | |
15363 | 2012.08.17 23:00 | buy | 7683 | 0.01 | 124.852 | 0.000 | 0.000 | |
15364 | 2012.08.20 00:01 | close | 7683 | 0.01 | 124.957 | 0.000 | 0.000 | 121.21 | 1824147.72 |
15365 | 2012.08.20 00:01 | close | 7682 | 0.01 | 124.957 | 0.000 | 0.000 | 103.21 | 1824250.93 |
15366 | 2012.08.20 00:01 | close | 7681 | 0.01 | 124.957 | 0.000 | 0.000 | 77.21 | 1824328.14 |
15367 | 2012.08.20 04:20 | buy | 7684 | 0.01 | 124.878 | 0.000 | 0.000 | |
15368 | 2012.08.20 04:30 | buy | 7685 | 0.01 | 124.879 | 0.000 | 0.000 | |
15369 | 2012.08.20 09:10 | buy | 7686 | 0.01 | 124.862 | 0.000 | 0.000 | |
15370 | 2012.08.20 10:07 | buy | 7687 | 0.01 | 124.884 | 0.000 | 0.000 | |
15371 | 2012.08.20 10:14 | buy | 7688 | 0.01 | 124.899 | 0.000 | 0.000 | |
15372 | 2012.08.20 12:03 | close | 7688 | 0.01 | 124.982 | 0.000 | 0.000 | 83.00 | 1824411.14 |
15373 | 2012.08.20 12:03 | close | 7687 | 0.01 | 124.982 | 0.000 | 0.000 | 98.00 | 1824509.14 |
15374 | 2012.08.20 12:03 | close | 7686 | 0.01 | 124.982 | 0.000 | 0.000 | 120.00 | 1824629.14 |
15375 | 2012.08.20 12:03 | close | 7685 | 0.01 | 124.982 | 0.000 | 0.000 | 103.00 | 1824732.14 |
15376 | 2012.08.20 12:03 | close | 7684 | 0.01 | 124.982 | 0.000 | 0.000 | 104.00 | 1824836.14 |
15377 | 2012.08.21 04:40 | buy | 7689 | 0.01 | 124.771 | 0.000 | 0.000 | |
15378 | 2012.08.21 04:45 | buy | 7690 | 0.01 | 124.767 | 0.000 | 0.000 | |
15379 | 2012.08.21 09:28 | buy | 7691 | 0.01 | 124.759 | 0.000 | 0.000 | |
15380 | 2012.08.21 10:28 | close | 7691 | 0.01 | 124.867 | 0.000 | 0.000 | 108.00 | 1824944.14 |
15381 | 2012.08.21 10:28 | close | 7690 | 0.01 | 124.867 | 0.000 | 0.000 | 100.00 | 1825044.14 |
15382 | 2012.08.21 10:28 | close | 7689 | 0.01 | 124.867 | 0.000 | 0.000 | 96.00 | 1825140.14 |
15383 | 2012.08.21 10:30 | buy | 7692 | 0.01 | 124.945 | 0.000 | 0.000 | |
15384 | 2012.08.21 10:35 | buy | 7693 | 0.01 | 124.925 | 0.000 | 0.000 | |
15385 | 2012.08.21 10:39 | close | 7693 | 0.01 | 125.043 | 0.000 | 0.000 | 118.00 | 1825258.14 |
15386 | 2012.08.21 10:39 | close | 7692 | 0.01 | 125.043 | 0.000 | 0.000 | 98.00 | 1825356.14 |
15387 | 2012.08.21 10:40 | buy | 7694 | 0.01 | 125.034 | 0.000 | 0.000 | |
15388 | 2012.08.21 10:45 | close | 7694 | 0.01 | 125.135 | 0.000 | 0.000 | 101.00 | 1825457.14 |
15389 | 2012.08.21 10:45 | buy | 7695 | 0.01 | 125.147 | 0.000 | 0.000 | |
15390 | 2012.08.21 10:50 | buy | 7696 | 0.01 | 125.114 | 0.000 | 0.000 | |
15391 | 2012.08.21 11:13 | close | 7696 | 0.01 | 125.232 | 0.000 | 0.000 | 118.00 | 1825575.14 |
15392 | 2012.08.21 11:13 | close | 7695 | 0.01 | 125.232 | 0.000 | 0.000 | 85.00 | 1825660.14 |
15393 | 2012.08.21 11:15 | buy | 7697 | 0.01 | 125.273 | 0.000 | 0.000 | |
15394 | 2012.08.21 11:22 | buy | 7698 | 0.01 | 125.261 | 0.000 | 0.000 | |
15395 | 2012.08.21 13:55 | buy | 7699 | 0.01 | 125.253 | 0.000 | 0.000 | |
15396 | 2012.08.21 14:47 | buy | 7700 | 0.01 | 125.242 | 0.000 | 0.000 | |
15397 | 2012.08.21 15:20 | close | 7700 | 0.01 | 125.360 | 0.000 | 0.000 | 118.00 | 1825778.14 |
15398 | 2012.08.21 15:20 | close | 7699 | 0.01 | 125.360 | 0.000 | 0.000 | 107.00 | 1825885.14 |
15399 | 2012.08.21 15:20 | close | 7698 | 0.01 | 125.360 | 0.000 | 0.000 | 99.00 | 1825984.14 |
15400 | 2012.08.21 15:20 | close | 7697 | 0.01 | 125.360 | 0.000 | 0.000 | 87.00 | 1826071.14 |
15401 | 2012.08.21 17:40 | buy | 7701 | 0.01 | 125.382 | 0.000 | 0.000 | |
15402 | 2012.08.21 18:08 | close | 7701 | 0.01 | 125.483 | 0.000 | 0.000 | 101.00 | 1826172.14 |
15403 | 2012.08.21 18:08 | buy | 7702 | 0.01 | 125.494 | 0.000 | 0.000 | |
15404 | 2012.08.21 18:10 | buy | 7703 | 0.01 | 125.481 | 0.000 | 0.000 | |
15405 | 2012.08.22 07:00 | buy | 7704 | 0.01 | 125.152 | 0.000 | 0.000 | |
15406 | 2012.08.22 11:18 | close | 7704 | 0.01 | 125.465 | 0.000 | 0.000 | 313.00 | 1826485.14 |
15407 | 2012.08.22 11:18 | close | 7703 | 0.01 | 125.465 | 0.000 | 0.000 | 0.21 | 1826485.35 |
15408 | 2012.08.22 11:18 | close | 7702 | 0.01 | 125.465 | 0.000 | 0.000 | -12.79 | 1826472.56 |
15409 | 2012.08.22 11:18 | buy | 7705 | 0.01 | 125.479 | 0.000 | 0.000 | |
15410 | 2012.08.22 11:20 | buy | 7706 | 0.01 | 125.491 | 0.000 | 0.000 | |
15411 | 2012.08.22 11:25 | buy | 7707 | 0.01 | 125.489 | 0.000 | 0.000 | |
15412 | 2012.08.22 17:45 | buy | 7708 | 0.01 | 125.132 | 0.000 | 0.000 | |
15413 | 2012.08.23 04:50 | buy | 7709 | 0.01 | 124.948 | 0.000 | 0.000 | |
15414 | 2012.08.24 05:00 | buy | 7710 | 0.01 | 124.675 | 0.000 | 0.000 | |
15415 | 2012.08.27 02:05 | buy | 7711 | 0.01 | 124.523 | 0.000 | 0.000 | |
15416 | 2012.08.28 13:10 | buy | 7712 | 0.01 | 124.133 | 0.000 | 0.000 | |
15417 | 2012.09.05 15:03 | close | 7712 | 0.01 | 124.904 | 0.000 | 0.000 | 900.68 | 1827373.24 |
15418 | 2012.09.05 15:03 | close | 7711 | 0.01 | 124.904 | 0.000 | 0.000 | 526.89 | 1827900.13 |
15419 | 2012.09.05 15:03 | close | 7710 | 0.01 | 124.904 | 0.000 | 0.000 | 391.10 | 1828291.23 |
15420 | 2012.09.05 15:03 | close | 7709 | 0.01 | 124.904 | 0.000 | 0.000 | 134.31 | 1828425.54 |
15421 | 2012.09.05 15:03 | close | 7708 | 0.01 | 124.904 | 0.000 | 0.000 | -1.06 | 1828424.48 |
15422 | 2012.09.05 15:03 | close | 7707 | 0.01 | 124.904 | 0.000 | 0.000 | -358.06 | 1828066.42 |
15423 | 2012.09.05 15:03 | close | 7706 | 0.01 | 124.904 | 0.000 | 0.000 | -360.06 | 1827706.36 |
15424 | 2012.09.05 15:03 | close | 7705 | 0.01 | 124.904 | 0.000 | 0.000 | -348.06 | 1827358.30 |
15425 | 2012.09.05 15:05 | buy | 7713 | 0.01 | 124.878 | 0.000 | 0.000 | |
15426 | 2012.09.05 15:10 | buy | 7714 | 0.01 | 124.895 | 0.000 | 0.000 | |
15427 | 2012.09.05 15:15 | buy | 7715 | 0.01 | 124.844 | 0.000 | 0.000 | |
15428 | 2012.09.05 21:40 | buy | 7716 | 0.01 | 124.686 | 0.000 | 0.000 | |
15429 | 2012.09.06 13:34 | close | 7716 | 0.01 | 124.879 | 0.000 | 0.000 | 241.63 | 1827599.93 |
15430 | 2012.09.06 13:34 | close | 7715 | 0.01 | 124.879 | 0.000 | 0.000 | 83.63 | 1827683.56 |
15431 | 2012.09.06 13:34 | close | 7714 | 0.01 | 124.879 | 0.000 | 0.000 | 32.63 | 1827716.19 |
15432 | 2012.09.06 13:34 | close | 7713 | 0.01 | 124.879 | 0.000 | 0.000 | 49.63 | 1827765.82 |
15433 | 2012.09.06 15:10 | buy | 7717 | 0.01 | 124.941 | 0.000 | 0.000 | |
15434 | 2012.09.06 15:13 | close | 7717 | 0.01 | 125.047 | 0.000 | 0.000 | 106.00 | 1827871.82 |
15435 | 2012.09.06 15:15 | buy | 7718 | 0.01 | 125.183 | 0.000 | 0.000 | |
15436 | 2012.09.06 15:15 | close | 7718 | 0.01 | 125.291 | 0.000 | 0.000 | 108.00 | 1827979.82 |
15437 | 2012.09.06 15:20 | buy | 7719 | 0.01 | 125.331 | 0.000 | 0.000 | |
15438 | 2012.09.06 15:21 | close | 7719 | 0.01 | 125.432 | 0.000 | 0.000 | 101.00 | 1828080.82 |
15439 | 2012.09.06 15:25 | buy | 7720 | 0.01 | 125.385 | 0.000 | 0.000 | |
15440 | 2012.09.06 15:31 | close | 7720 | 0.01 | 125.489 | 0.000 | 0.000 | 104.00 | 1828184.82 |
15441 | 2012.09.06 15:35 | buy | 7721 | 0.01 | 125.405 | 0.000 | 0.000 | |
15442 | 2012.09.06 16:12 | close | 7721 | 0.01 | 125.506 | 0.000 | 0.000 | 101.00 | 1828285.82 |
15443 | 2012.09.06 17:40 | buy | 7722 | 0.01 | 125.757 | 0.000 | 0.000 | |
15444 | 2012.09.06 17:45 | buy | 7723 | 0.01 | 125.771 | 0.000 | 0.000 | |
15445 | 2012.09.06 18:00 | close | 7723 | 0.01 | 125.871 | 0.000 | 0.000 | 100.00 | 1828385.82 |
15446 | 2012.09.06 18:00 | close | 7722 | 0.01 | 125.871 | 0.000 | 0.000 | 114.00 | 1828499.82 |
15447 | 2012.09.06 18:00 | buy | 7724 | 0.01 | 125.879 | 0.000 | 0.000 | |
15448 | 2012.09.06 19:40 | buy | 7725 | 0.01 | 125.840 | 0.000 | 0.000 | |
15449 | 2012.09.07 01:30 | buy | 7726 | 0.01 | 125.720 | 0.000 | 0.000 | |
15450 | 2012.09.07 01:59 | buy | 7727 | 0.01 | 125.684 | 0.000 | 0.000 | |
15451 | 2012.09.07 09:26 | close | 7727 | 0.01 | 125.873 | 0.000 | 0.000 | 189.00 | 1828688.82 |
15452 | 2012.09.07 09:26 | close | 7726 | 0.01 | 125.873 | 0.000 | 0.000 | 153.00 | 1828841.82 |
15453 | 2012.09.07 09:26 | close | 7725 | 0.01 | 125.873 | 0.000 | 0.000 | 49.21 | 1828891.03 |
15454 | 2012.09.07 09:26 | close | 7724 | 0.01 | 125.873 | 0.000 | 0.000 | 10.21 | 1828901.24 |
15455 | 2012.09.07 09:26 | buy | 7728 | 0.01 | 125.889 | 0.000 | 0.000 | |
15456 | 2012.09.07 09:30 | buy | 7729 | 0.01 | 125.877 | 0.000 | 0.000 | |
15457 | 2012.09.07 09:38 | buy | 7730 | 0.01 | 125.871 | 0.000 | 0.000 | |
15458 | 2012.09.07 10:19 | close | 7730 | 0.01 | 125.980 | 0.000 | 0.000 | 109.00 | 1829010.24 |
15459 | 2012.09.07 10:19 | close | 7729 | 0.01 | 125.980 | 0.000 | 0.000 | 103.00 | 1829113.24 |
15460 | 2012.09.07 10:19 | close | 7728 | 0.01 | 125.980 | 0.000 | 0.000 | 91.00 | 1829204.24 |
15461 | 2012.09.07 10:20 | buy | 7731 | 0.01 | 125.965 | 0.000 | 0.000 | |
15462 | 2012.09.07 10:41 | close | 7731 | 0.01 | 126.067 | 0.000 | 0.000 | 102.00 | 1829306.24 |
15463 | 2012.09.07 10:45 | buy | 7732 | 0.01 | 126.126 | 0.000 | 0.000 | |
15464 | 2012.09.10 10:05 | buy | 7733 | 0.01 | 125.220 | 0.000 | 0.000 | |
15465 | 2012.09.12 03:15 | buy | 7734 | 0.01 | 125.039 | 0.000 | 0.000 | |
15466 | 2012.09.12 11:40 | close | 7734 | 0.01 | 125.543 | 0.000 | 0.000 | 504.00 | 1829810.24 |
15467 | 2012.09.12 11:40 | close | 7733 | 0.01 | 125.543 | 0.000 | 0.000 | 355.42 | 1830165.66 |
15468 | 2012.09.12 11:40 | close | 7732 | 0.01 | 125.543 | 0.000 | 0.000 | -534.37 | 1829631.29 |
15469 | 2012.09.12 11:40 | buy | 7735 | 0.01 | 125.555 | 0.000 | 0.000 | |
15470 | 2012.09.12 16:10 | buy | 7736 | 0.01 | 125.363 | 0.000 | 0.000 | |
15471 | 2012.09.13 19:50 | buy | 7737 | 0.01 | 125.164 | 0.000 | 0.000 | |
15472 | 2012.09.13 21:29 | buy | 7738 | 0.01 | 125.079 | 0.000 | 0.000 | |
15473 | 2012.09.14 01:58 | close | 7738 | 0.01 | 125.352 | 0.000 | 0.000 | 289.21 | 1829920.50 |
15474 | 2012.09.14 01:58 | close | 7737 | 0.01 | 125.352 | 0.000 | 0.000 | 204.21 | 1830124.71 |
15475 | 2012.09.14 01:58 | close | 7736 | 0.01 | 125.352 | 0.000 | 0.000 | 53.84 | 1830178.55 |
15476 | 2012.09.14 01:58 | close | 7735 | 0.01 | 125.352 | 0.000 | 0.000 | -138.16 | 1830040.39 |
15477 | 2012.09.14 02:00 | buy | 7739 | 0.01 | 125.385 | 0.000 | 0.000 | |
15478 | 2012.09.14 05:44 | close | 7739 | 0.01 | 125.486 | 0.000 | 0.000 | 101.00 | 1830141.39 |
15479 | 2012.09.14 05:44 | buy | 7740 | 0.01 | 125.501 | 0.000 | 0.000 | |
15480 | 2012.09.14 06:42 | close | 7740 | 0.01 | 125.602 | 0.000 | 0.000 | 101.00 | 1830242.39 |
15481 | 2012.09.14 06:55 | buy | 7741 | 0.01 | 125.683 | 0.000 | 0.000 | |
15482 | 2012.09.14 07:01 | buy | 7742 | 0.01 | 125.698 | 0.000 | 0.000 | |
15483 | 2012.09.14 07:26 | close | 7742 | 0.01 | 125.792 | 0.000 | 0.000 | 94.00 | 1830336.39 |
15484 | 2012.09.14 07:26 | close | 7741 | 0.01 | 125.792 | 0.000 | 0.000 | 109.00 | 1830445.39 |
15485 | 2012.09.14 07:30 | buy | 7743 | 0.01 | 125.825 | 0.000 | 0.000 | |
15486 | 2012.09.14 10:00 | buy | 7744 | 0.01 | 125.738 | 0.000 | 0.000 | |
15487 | 2012.09.14 10:06 | buy | 7745 | 0.01 | 125.715 | 0.000 | 0.000 | |
15488 | 2012.09.14 11:12 | close | 7745 | 0.01 | 125.862 | 0.000 | 0.000 | 147.00 | 1830592.39 |
15489 | 2012.09.14 11:12 | close | 7744 | 0.01 | 125.862 | 0.000 | 0.000 | 124.00 | 1830716.39 |
15490 | 2012.09.14 11:12 | close | 7743 | 0.01 | 125.862 | 0.000 | 0.000 | 37.00 | 1830753.39 |
15491 | 2012.09.14 11:12 | buy | 7746 | 0.01 | 125.871 | 0.000 | 0.000 | |
15492 | 2012.09.14 11:22 | buy | 7747 | 0.01 | 125.873 | 0.000 | 0.000 | |
15493 | 2012.09.14 12:14 | close | 7747 | 0.01 | 125.979 | 0.000 | 0.000 | 106.00 | 1830859.39 |
15494 | 2012.09.14 12:14 | close | 7746 | 0.01 | 125.979 | 0.000 | 0.000 | 108.00 | 1830967.39 |
15495 | 2012.09.14 12:15 | buy | 7748 | 0.01 | 126.077 | 0.000 | 0.000 | |
15496 | 2012.09.14 12:18 | close | 7748 | 0.01 | 126.179 | 0.000 | 0.000 | 102.00 | 1831069.39 |
15497 | 2012.09.14 12:20 | buy | 7749 | 0.01 | 126.201 | 0.000 | 0.000 | |
15498 | 2012.09.14 12:23 | close | 7749 | 0.01 | 126.302 | 0.000 | 0.000 | 101.00 | 1831170.39 |
15499 | 2012.09.14 12:25 | buy | 7750 | 0.01 | 126.285 | 0.000 | 0.000 | |
15500 | 2012.09.14 12:28 | close | 7750 | 0.01 | 126.387 | 0.000 | 0.000 | 102.00 | 1831272.39 |
15501 | 2012.09.14 12:30 | buy | 7751 | 0.01 | 126.512 | 0.000 | 0.000 | |
15502 | 2012.09.14 12:34 | close | 7751 | 0.01 | 126.613 | 0.000 | 0.000 | 101.00 | 1831373.39 |
15503 | 2012.09.14 12:35 | buy | 7752 | 0.01 | 126.670 | 0.000 | 0.000 | |
15504 | 2012.09.14 12:40 | buy | 7753 | 0.01 | 126.635 | 0.000 | 0.000 | |
15505 | 2012.09.14 12:42 | close | 7753 | 0.01 | 126.756 | 0.000 | 0.000 | 121.00 | 1831494.39 |
15506 | 2012.09.14 12:42 | close | 7752 | 0.01 | 126.756 | 0.000 | 0.000 | 86.00 | 1831580.39 |
15507 | 2012.09.14 12:45 | buy | 7754 | 0.01 | 126.736 | 0.000 | 0.000 | |
15508 | 2012.09.14 13:12 | close | 7754 | 0.01 | 126.838 | 0.000 | 0.000 | 102.00 | 1831682.39 |
15509 | 2012.09.14 16:30 | buy | 7755 | 0.01 | 126.786 | 0.000 | 0.000 | |
15510 | 2012.09.14 16:40 | buy | 7756 | 0.01 | 126.795 | 0.000 | 0.000 | |
15511 | 2012.09.14 16:56 | close | 7756 | 0.01 | 126.891 | 0.000 | 0.000 | 96.00 | 1831778.39 |
15512 | 2012.09.14 16:56 | close | 7755 | 0.01 | 126.891 | 0.000 | 0.000 | 105.00 | 1831883.39 |
15513 | 2012.09.14 17:00 | buy | 7757 | 0.01 | 126.965 | 0.000 | 0.000 | |
15514 | 2012.09.14 17:56 | close | 7757 | 0.01 | 127.066 | 0.000 | 0.000 | 101.00 | 1831984.39 |
15515 | 2012.09.14 18:00 | buy | 7758 | 0.01 | 127.256 | 0.000 | 0.000 | |
15516 | 2012.09.14 22:05 | buy | 7759 | 0.01 | 127.086 | 0.000 | 0.000 | |
15517 | 2012.09.17 01:12 | close | 7759 | 0.01 | 127.267 | 0.000 | 0.000 | 197.21 | 1832181.60 |
15518 | 2012.09.17 01:12 | close | 7758 | 0.01 | 127.267 | 0.000 | 0.000 | 27.21 | 1832208.81 |
15519 | 2012.09.17 01:20 | buy | 7760 | 0.01 | 127.244 | 0.000 | 0.000 | |
15520 | 2012.09.17 07:15 | buy | 7761 | 0.01 | 126.990 | 0.000 | 0.000 | |
15521 | 2012.09.17 08:10 | buy | 7762 | 0.01 | 127.132 | 0.000 | 0.000 | |
15522 | 2012.09.17 12:33 | close | 7762 | 0.01 | 127.224 | 0.000 | 0.000 | 92.00 | 1832300.81 |
15523 | 2012.09.17 12:33 | close | 7761 | 0.01 | 127.224 | 0.000 | 0.000 | 234.00 | 1832534.81 |
15524 | 2012.09.17 12:33 | close | 7760 | 0.01 | 127.224 | 0.000 | 0.000 | -20.00 | 1832514.81 |
15525 | 2012.09.17 12:35 | buy | 7763 | 0.01 | 127.247 | 0.000 | 0.000 | |
15526 | 2012.09.17 12:45 | buy | 7764 | 0.01 | 127.253 | 0.000 | 0.000 | |
15527 | 2012.09.17 15:47 | close | 7764 | 0.01 | 127.351 | 0.000 | 0.000 | 98.00 | 1832612.81 |
15528 | 2012.09.17 15:47 | close | 7763 | 0.01 | 127.351 | 0.000 | 0.000 | 104.00 | 1832716.81 |
15529 | 2012.09.17 15:50 | buy | 7765 | 0.01 | 127.363 | 0.000 | 0.000 | |
15530 | 2012.09.17 15:52 | close | 7765 | 0.01 | 127.465 | 0.000 | 0.000 | 102.00 | 1832818.81 |
15531 | 2012.09.17 15:55 | buy | 7766 | 0.01 | 127.511 | 0.000 | 0.000 | |
15532 | 2012.09.17 15:56 | close | 7766 | 0.01 | 127.612 | 0.000 | 0.000 | 101.00 | 1832919.81 |
15533 | 2012.09.17 16:00 | buy | 7767 | 0.01 | 127.586 | 0.000 | 0.000 | |
15534 | 2012.09.17 16:03 | close | 7767 | 0.01 | 127.689 | 0.000 | 0.000 | 103.00 | 1833022.81 |
15535 | 2012.09.17 16:05 | buy | 7768 | 0.01 | 127.792 | 0.000 | 0.000 | |
15536 | 2012.09.17 16:08 | close | 7768 | 0.01 | 127.908 | 0.000 | 0.000 | 116.00 | 1833138.81 |
15537 | 2012.09.17 16:10 | buy | 7769 | 0.01 | 127.852 | 0.000 | 0.000 | |
15538 | 2012.09.17 16:15 | close | 7769 | 0.01 | 127.955 | 0.000 | 0.000 | 103.00 | 1833241.81 |
15539 | 2012.09.17 16:15 | buy | 7770 | 0.01 | 127.960 | 0.000 | 0.000 | |
15540 | 2012.09.17 16:34 | close | 7770 | 0.01 | 128.061 | 0.000 | 0.000 | 101.00 | 1833342.81 |
15541 | 2012.09.18 10:00 | buy | 7771 | 0.01 | 127.855 | 0.000 | 0.000 | |
15542 | 2012.09.18 18:00 | buy | 7772 | 0.01 | 127.790 | 0.000 | 0.000 | |
15543 | 2012.09.18 21:24 | close | 7772 | 0.01 | 127.923 | 0.000 | 0.000 | 133.00 | 1833475.81 |
15544 | 2012.09.18 21:24 | close | 7771 | 0.01 | 127.923 | 0.000 | 0.000 | 68.00 | 1833543.81 |
15545 | 2012.09.18 21:25 | buy | 7773 | 0.01 | 127.980 | 0.000 | 0.000 | |
15546 | 2012.09.18 21:26 | close | 7773 | 0.01 | 128.084 | 0.000 | 0.000 | 104.00 | 1833647.81 |
15547 | 2012.09.18 21:30 | buy | 7774 | 0.01 | 128.011 | 0.000 | 0.000 | |
15548 | 2012.09.18 21:35 | buy | 7775 | 0.01 | 128.005 | 0.000 | 0.000 | |
15549 | 2012.09.19 06:30 | buy | 7776 | 0.01 | 127.871 | 0.000 | 0.000 | |
15550 | 2012.09.19 06:37 | buy | 7777 | 0.01 | 127.836 | 0.000 | 0.000 | |
15551 | 2012.09.19 06:44 | close | 7777 | 0.01 | 128.087 | 0.000 | 0.000 | 251.00 | 1833898.81 |
15552 | 2012.09.19 06:44 | close | 7776 | 0.01 | 128.087 | 0.000 | 0.000 | 216.00 | 1834114.81 |
15553 | 2012.09.19 06:44 | close | 7775 | 0.01 | 128.087 | 0.000 | 0.000 | 98.21 | 1834213.02 |
15554 | 2012.09.19 06:44 | close | 7774 | 0.01 | 128.087 | 0.000 | 0.000 | 92.21 | 1834305.23 |
15555 | 2012.09.19 06:44 | buy | 7778 | 0.01 | 128.143 | 0.000 | 0.000 | |
15556 | 2012.09.19 06:44 | close | 7778 | 0.01 | 128.258 | 0.000 | 0.000 | 115.00 | 1834420.23 |
15557 | 2012.09.19 06:45 | buy | 7779 | 0.01 | 127.987 | 0.000 | 0.000 | |
15558 | 2012.09.19 06:45 | close | 7779 | 0.01 | 128.091 | 0.000 | 0.000 | 104.00 | 1834524.23 |
15559 | 2012.09.19 06:50 | buy | 7780 | 0.01 | 128.236 | 0.000 | 0.000 | |
15560 | 2012.09.19 06:51 | close | 7780 | 0.01 | 128.339 | 0.000 | 0.000 | 103.00 | 1834627.23 |
15561 | 2012.09.19 06:55 | buy | 7781 | 0.01 | 128.319 | 0.000 | 0.000 | |
15562 | 2012.09.19 07:00 | buy | 7782 | 0.01 | 128.250 | 0.000 | 0.000 | |
15563 | 2012.09.19 07:06 | close | 7782 | 0.01 | 128.385 | 0.000 | 0.000 | 135.00 | 1834762.23 |
15564 | 2012.09.19 07:06 | close | 7781 | 0.01 | 128.385 | 0.000 | 0.000 | 66.00 | 1834828.23 |
15565 | 2012.09.19 07:06 | buy | 7783 | 0.01 | 128.403 | 0.000 | 0.000 | |
15566 | 2012.09.19 07:06 | close | 7783 | 0.01 | 128.507 | 0.000 | 0.000 | 104.00 | 1834932.23 |
15567 | 2012.09.19 07:10 | buy | 7784 | 0.01 | 128.527 | 0.000 | 0.000 | |
15568 | 2012.09.19 07:16 | close | 7784 | 0.01 | 128.636 | 0.000 | 0.000 | 109.00 | 1835041.23 |
15569 | 2012.09.19 07:20 | buy | 7785 | 0.01 | 128.658 | 0.000 | 0.000 | |
15570 | 2012.09.19 08:40 | close | 7785 | 0.01 | 128.761 | 0.000 | 0.000 | 103.00 | 1835144.23 |
15571 | 2012.09.19 08:45 | buy | 7786 | 0.01 | 128.793 | 0.000 | 0.000 | |
15572 | 2012.09.20 17:40 | buy | 7787 | 0.01 | 126.802 | 0.000 | 0.000 | |
15573 | 2012.09.25 02:50 | buy | 7788 | 0.01 | 126.352 | 0.000 | 0.000 | |
15574 | 2012.09.26 23:25 | buy | 7789 | 0.01 | 125.683 | 0.000 | 0.000 | |
15575 | 2012.10.04 15:24 | close | 7789 | 0.01 | 126.797 | 0.000 | 0.000 | 1276.10 | 1836420.33 |
15576 | 2012.10.04 15:24 | close | 7788 | 0.01 | 126.797 | 0.000 | 0.000 | 623.31 | 1837043.64 |
15577 | 2012.10.04 15:24 | close | 7787 | 0.01 | 126.797 | 0.000 | 0.000 | 221.94 | 1837265.58 |
15578 | 2012.10.04 15:24 | close | 7786 | 0.01 | 126.797 | 0.000 | 0.000 | -1720.43 | 1835545.15 |
15579 | 2012.10.04 15:25 | buy | 7790 | 0.01 | 126.804 | 0.000 | 0.000 | |
15580 | 2012.10.04 16:08 | close | 7790 | 0.01 | 126.906 | 0.000 | 0.000 | 102.00 | 1835647.15 |
15581 | 2012.10.04 16:10 | buy | 7791 | 0.01 | 126.918 | 0.000 | 0.000 | |
15582 | 2012.10.04 16:13 | close | 7791 | 0.01 | 127.019 | 0.000 | 0.000 | 101.00 | 1835748.15 |
15583 | 2012.10.04 16:15 | buy | 7792 | 0.01 | 126.983 | 0.000 | 0.000 | |
15584 | 2012.10.04 16:20 | buy | 7793 | 0.01 | 126.954 | 0.000 | 0.000 | |
15585 | 2012.10.04 19:25 | buy | 7794 | 0.01 | 126.850 | 0.000 | 0.000 | |
15586 | 2012.10.04 20:40 | buy | 7795 | 0.01 | 126.945 | 0.000 | 0.000 | |
15587 | 2012.10.04 20:47 | buy | 7796 | 0.01 | 126.930 | 0.000 | 0.000 | |
15588 | 2012.10.04 21:09 | close | 7796 | 0.01 | 127.035 | 0.000 | 0.000 | 105.00 | 1835853.15 |
15589 | 2012.10.04 21:09 | close | 7795 | 0.01 | 127.035 | 0.000 | 0.000 | 90.00 | 1835943.15 |
15590 | 2012.10.04 21:09 | close | 7794 | 0.01 | 127.035 | 0.000 | 0.000 | 185.00 | 1836128.15 |
15591 | 2012.10.04 21:09 | close | 7793 | 0.01 | 127.035 | 0.000 | 0.000 | 81.00 | 1836209.15 |
15592 | 2012.10.04 21:09 | close | 7792 | 0.01 | 127.035 | 0.000 | 0.000 | 52.00 | 1836261.15 |
15593 | 2012.10.04 21:10 | buy | 7797 | 0.01 | 127.033 | 0.000 | 0.000 | |
15594 | 2012.10.04 21:15 | buy | 7798 | 0.01 | 127.019 | 0.000 | 0.000 | |
15595 | 2012.10.04 22:00 | buy | 7799 | 0.01 | 127.044 | 0.000 | 0.000 | |
15596 | 2012.10.04 22:23 | buy | 7800 | 0.01 | 127.042 | 0.000 | 0.000 | |
15597 | 2012.10.05 00:12 | close | 7800 | 0.01 | 127.122 | 0.000 | 0.000 | 96.21 | 1836357.36 |
15598 | 2012.10.05 00:12 | close | 7799 | 0.01 | 127.122 | 0.000 | 0.000 | 94.21 | 1836451.57 |
15599 | 2012.10.05 00:12 | close | 7798 | 0.01 | 127.122 | 0.000 | 0.000 | 119.21 | 1836570.78 |
15600 | 2012.10.05 00:12 | close | 7797 | 0.01 | 127.122 | 0.000 | 0.000 | 105.21 | 1836675.99 |
15601 | 2012.10.05 02:10 | buy | 7801 | 0.01 | 127.139 | 0.000 | 0.000 | |
15602 | 2012.10.05 02:15 | buy | 7802 | 0.01 | 127.128 | 0.000 | 0.000 | |
15603 | 2012.10.05 12:30 | buy | 7803 | 0.01 | 127.019 | 0.000 | 0.000 | |
15604 | 2012.10.05 15:30 | close | 7803 | 0.01 | 127.203 | 0.000 | 0.000 | 184.00 | 1836859.99 |
15605 | 2012.10.05 15:30 | close | 7802 | 0.01 | 127.203 | 0.000 | 0.000 | 75.00 | 1836934.99 |
15606 | 2012.10.05 15:30 | close | 7801 | 0.01 | 127.203 | 0.000 | 0.000 | 64.00 | 1836998.99 |
15607 | 2012.10.05 15:35 | buy | 7804 | 0.01 | 127.522 | 0.000 | 0.000 | |
15608 | 2012.10.05 15:40 | close | 7804 | 0.01 | 127.627 | 0.000 | 0.000 | 105.00 | 1837103.99 |
15609 | 2012.10.05 15:40 | buy | 7805 | 0.01 | 127.642 | 0.000 | 0.000 | |
15610 | 2012.10.05 15:45 | buy | 7806 | 0.01 | 127.625 | 0.000 | 0.000 | |
15611 | 2012.10.05 15:51 | close | 7806 | 0.01 | 127.736 | 0.000 | 0.000 | 111.00 | 1837214.99 |
15612 | 2012.10.05 15:51 | close | 7805 | 0.01 | 127.736 | 0.000 | 0.000 | 94.00 | 1837308.99 |
15613 | 2012.10.05 15:51 | buy | 7807 | 0.01 | 127.748 | 0.000 | 0.000 | |
15614 | 2012.10.05 15:59 | buy | 7808 | 0.01 | 127.767 | 0.000 | 0.000 | |
15615 | 2012.10.09 03:10 | buy | 7809 | 0.01 | 125.638 | 0.000 | 0.000 | |
15616 | 2012.10.10 04:32 | buy | 7810 | 0.01 | 125.212 | 0.000 | 0.000 | |
15617 | 2012.10.15 15:30 | close | 7810 | 0.01 | 126.583 | 0.000 | 0.000 | 1452.05 | 1838761.04 |
15618 | 2012.10.15 15:30 | close | 7809 | 0.01 | 126.583 | 0.000 | 0.000 | 1042.26 | 1839803.30 |
15619 | 2012.10.15 15:30 | close | 7808 | 0.01 | 126.583 | 0.000 | 0.000 | -1054.32 | 1838748.98 |
15620 | 2012.10.15 15:30 | close | 7807 | 0.01 | 126.583 | 0.000 | 0.000 | -1035.32 | 1837713.66 |
15621 | 2012.10.15 15:35 | buy | 7811 | 0.01 | 126.634 | 0.000 | 0.000 | |
15622 | 2012.10.15 18:40 | buy | 7812 | 0.01 | 126.529 | 0.000 | 0.000 | |
15623 | 2012.10.16 02:35 | close | 7812 | 0.01 | 126.675 | 0.000 | 0.000 | 162.21 | 1837875.87 |
15624 | 2012.10.16 02:35 | close | 7811 | 0.01 | 126.675 | 0.000 | 0.000 | 57.21 | 1837933.08 |
15625 | 2012.10.16 02:35 | buy | 7813 | 0.01 | 126.693 | 0.000 | 0.000 | |
15626 | 2012.10.16 02:40 | buy | 7814 | 0.01 | 126.673 | 0.000 | 0.000 | |
15627 | 2012.10.16 07:32 | buy | 7815 | 0.01 | 126.654 | 0.000 | 0.000 | |
15628 | 2012.10.16 07:40 | close | 7815 | 0.01 | 126.774 | 0.000 | 0.000 | 120.00 | 1838053.08 |
15629 | 2012.10.16 07:40 | close | 7814 | 0.01 | 126.774 | 0.000 | 0.000 | 101.00 | 1838154.08 |
15630 | 2012.10.16 07:40 | close | 7813 | 0.01 | 126.774 | 0.000 | 0.000 | 81.00 | 1838235.08 |
15631 | 2012.10.16 07:40 | buy | 7816 | 0.01 | 126.784 | 0.000 | 0.000 | |
15632 | 2012.10.16 07:45 | buy | 7817 | 0.01 | 126.764 | 0.000 | 0.000 | |
15633 | 2012.10.16 07:50 | buy | 7818 | 0.01 | 126.743 | 0.000 | 0.000 | |
15634 | 2012.10.16 09:04 | close | 7818 | 0.01 | 126.866 | 0.000 | 0.000 | 123.00 | 1838358.08 |
15635 | 2012.10.16 09:04 | close | 7817 | 0.01 | 126.866 | 0.000 | 0.000 | 102.00 | 1838460.08 |
15636 | 2012.10.16 09:04 | close | 7816 | 0.01 | 126.866 | 0.000 | 0.000 | 82.00 | 1838542.08 |
15637 | 2012.10.16 09:05 | buy | 7819 | 0.01 | 126.886 | 0.000 | 0.000 | |
15638 | 2012.10.16 10:17 | close | 7819 | 0.01 | 126.988 | 0.000 | 0.000 | 102.00 | 1838644.08 |
15639 | 2012.10.16 10:20 | buy | 7820 | 0.01 | 126.996 | 0.000 | 0.000 | |
15640 | 2012.10.16 13:55 | buy | 7821 | 0.01 | 126.936 | 0.000 | 0.000 | |
15641 | 2012.10.16 14:45 | close | 7821 | 0.01 | 127.070 | 0.000 | 0.000 | 134.00 | 1838778.08 |
15642 | 2012.10.16 14:45 | close | 7820 | 0.01 | 127.070 | 0.000 | 0.000 | 74.00 | 1838852.08 |
15643 | 2012.10.16 14:45 | buy | 7822 | 0.01 | 127.078 | 0.000 | 0.000 | |
15644 | 2012.10.16 14:55 | buy | 7823 | 0.01 | 127.072 | 0.000 | 0.000 | |
15645 | 2012.10.16 14:57 | close | 7823 | 0.01 | 127.176 | 0.000 | 0.000 | 104.00 | 1838956.08 |
15646 | 2012.10.16 14:57 | close | 7822 | 0.01 | 127.176 | 0.000 | 0.000 | 98.00 | 1839054.08 |
15647 | 2012.10.16 15:00 | buy | 7824 | 0.01 | 127.169 | 0.000 | 0.000 | |
15648 | 2012.10.16 15:05 | buy | 7825 | 0.01 | 127.153 | 0.000 | 0.000 | |
15649 | 2012.10.16 15:12 | buy | 7826 | 0.01 | 127.133 | 0.000 | 0.000 | |
15650 | 2012.10.16 15:24 | close | 7826 | 0.01 | 127.253 | 0.000 | 0.000 | 120.00 | 1839174.08 |
15651 | 2012.10.16 15:24 | close | 7825 | 0.01 | 127.253 | 0.000 | 0.000 | 100.00 | 1839274.08 |
15652 | 2012.10.16 15:24 | close | 7824 | 0.01 | 127.253 | 0.000 | 0.000 | 84.00 | 1839358.08 |
15653 | 2012.10.16 19:10 | buy | 7827 | 0.01 | 127.182 | 0.000 | 0.000 | |
15654 | 2012.10.17 00:20 | close | 7827 | 0.01 | 127.266 | 0.000 | 0.000 | 100.21 | 1839458.29 |
15655 | 2012.10.17 02:30 | buy | 7828 | 0.01 | 127.188 | 0.000 | 0.000 | |
15656 | 2012.10.17 02:36 | buy | 7829 | 0.01 | 127.210 | 0.000 | 0.000 | |
15657 | 2012.10.17 02:42 | buy | 7830 | 0.01 | 127.208 | 0.000 | 0.000 | |
15658 | 2012.10.17 09:55 | buy | 7831 | 0.01 | 127.075 | 0.000 | 0.000 | |
15659 | 2012.10.17 11:34 | close | 7831 | 0.01 | 127.274 | 0.000 | 0.000 | 199.00 | 1839657.29 |
15660 | 2012.10.17 11:34 | close | 7830 | 0.01 | 127.274 | 0.000 | 0.000 | 66.00 | 1839723.29 |
15661 | 2012.10.17 11:34 | close | 7829 | 0.01 | 127.274 | 0.000 | 0.000 | 64.00 | 1839787.29 |
15662 | 2012.10.17 11:34 | close | 7828 | 0.01 | 127.274 | 0.000 | 0.000 | 86.00 | 1839873.29 |
15663 | 2012.10.17 11:35 | buy | 7832 | 0.01 | 127.256 | 0.000 | 0.000 | |
15664 | 2012.10.17 12:56 | buy | 7833 | 0.01 | 127.268 | 0.000 | 0.000 | |
15665 | 2012.10.17 15:30 | close | 7833 | 0.01 | 127.369 | 0.000 | 0.000 | 101.00 | 1839974.29 |
15666 | 2012.10.17 15:30 | close | 7832 | 0.01 | 127.369 | 0.000 | 0.000 | 113.00 | 1840087.29 |
15667 | 2012.10.17 15:35 | buy | 7834 | 0.01 | 127.278 | 0.000 | 0.000 | |
15668 | 2012.10.17 17:39 | close | 7834 | 0.01 | 127.384 | 0.000 | 0.000 | 106.00 | 1840193.29 |
15669 | 2012.10.17 17:40 | buy | 7835 | 0.01 | 127.397 | 0.000 | 0.000 | |
15670 | 2012.10.17 17:45 | buy | 7836 | 0.01 | 127.408 | 0.000 | 0.000 | |
15671 | 2012.10.17 20:35 | buy | 7837 | 0.01 | 127.388 | 0.000 | 0.000 | |
15672 | 2012.10.17 21:15 | close | 7837 | 0.01 | 127.499 | 0.000 | 0.000 | 111.00 | 1840304.29 |
15673 | 2012.10.17 21:15 | close | 7836 | 0.01 | 127.499 | 0.000 | 0.000 | 91.00 | 1840395.29 |
15674 | 2012.10.17 21:15 | close | 7835 | 0.01 | 127.499 | 0.000 | 0.000 | 102.00 | 1840497.29 |
15675 | 2012.10.18 01:00 | buy | 7838 | 0.01 | 127.607 | 0.000 | 0.000 | |
15676 | 2012.10.18 01:05 | buy | 7839 | 0.01 | 127.634 | 0.000 | 0.000 | |
15677 | 2012.10.18 01:10 | buy | 7840 | 0.01 | 127.627 | 0.000 | 0.000 | |
15678 | 2012.10.18 05:00 | close | 7840 | 0.01 | 127.725 | 0.000 | 0.000 | 98.00 | 1840595.29 |
15679 | 2012.10.18 05:00 | close | 7839 | 0.01 | 127.725 | 0.000 | 0.000 | 91.00 | 1840686.29 |
15680 | 2012.10.18 05:00 | close | 7838 | 0.01 | 127.725 | 0.000 | 0.000 | 118.00 | 1840804.29 |
15681 | 2012.10.18 05:10 | buy | 7841 | 0.01 | 127.735 | 0.000 | 0.000 | |
15682 | 2012.10.18 05:22 | buy | 7842 | 0.01 | 127.710 | 0.000 | 0.000 | |
15683 | 2012.10.18 11:31 | close | 7842 | 0.01 | 127.827 | 0.000 | 0.000 | 117.00 | 1840921.29 |
15684 | 2012.10.18 11:31 | close | 7841 | 0.01 | 127.827 | 0.000 | 0.000 | 92.00 | 1841013.29 |
15685 | 2012.10.18 11:35 | buy | 7843 | 0.01 | 127.873 | 0.000 | 0.000 | |
15686 | 2012.10.18 11:40 | buy | 7844 | 0.01 | 127.823 | 0.000 | 0.000 | |
15687 | 2012.10.18 11:59 | buy | 7845 | 0.01 | 127.808 | 0.000 | 0.000 | |
15688 | 2012.10.18 12:10 | close | 7845 | 0.01 | 127.936 | 0.000 | 0.000 | 128.00 | 1841141.29 |
15689 | 2012.10.18 12:10 | close | 7844 | 0.01 | 127.936 | 0.000 | 0.000 | 113.00 | 1841254.29 |
15690 | 2012.10.18 12:10 | close | 7843 | 0.01 | 127.936 | 0.000 | 0.000 | 63.00 | 1841317.29 |
15691 | 2012.10.18 15:15 | buy | 7846 | 0.01 | 128.102 | 0.000 | 0.000 | |
15692 | 2012.10.18 15:20 | buy | 7847 | 0.01 | 128.078 | 0.000 | 0.000 | |
15693 | 2012.10.18 17:00 | close | 7847 | 0.01 | 128.195 | 0.000 | 0.000 | 117.00 | 1841434.29 |
15694 | 2012.10.18 17:00 | close | 7846 | 0.01 | 128.195 | 0.000 | 0.000 | 93.00 | 1841527.29 |
15695 | 2012.10.18 19:10 | buy | 7848 | 0.01 | 127.987 | 0.000 | 0.000 | |
15696 | 2012.10.19 16:30 | buy | 7849 | 0.01 | 127.348 | 0.000 | 0.000 | |
15697 | 2012.10.22 06:05 | buy | 7850 | 0.01 | 127.086 | 0.000 | 0.000 | |
15698 | 2012.10.22 07:58 | close | 7850 | 0.01 | 127.560 | 0.000 | 0.000 | 474.00 | 1842001.29 |
15699 | 2012.10.22 07:58 | close | 7849 | 0.01 | 127.560 | 0.000 | 0.000 | 228.21 | 1842229.50 |
15700 | 2012.10.22 07:58 | close | 7848 | 0.01 | 127.560 | 0.000 | 0.000 | -394.58 | 1841834.92 |
15701 | 2012.10.22 07:58 | buy | 7851 | 0.01 | 127.574 | 0.000 | 0.000 | |
15702 | 2012.10.22 08:00 | buy | 7852 | 0.01 | 127.540 | 0.000 | 0.000 | |
15703 | 2012.10.22 08:05 | buy | 7853 | 0.01 | 127.524 | 0.000 | 0.000 | |
15704 | 2012.10.22 08:13 | close | 7853 | 0.01 | 127.648 | 0.000 | 0.000 | 124.00 | 1841958.92 |
15705 | 2012.10.22 08:13 | close | 7852 | 0.01 | 127.648 | 0.000 | 0.000 | 108.00 | 1842066.92 |
15706 | 2012.10.22 08:13 | close | 7851 | 0.01 | 127.648 | 0.000 | 0.000 | 74.00 | 1842140.92 |
15707 | 2012.10.22 08:13 | buy | 7854 | 0.01 | 127.668 | 0.000 | 0.000 | |
15708 | 2012.10.22 08:15 | buy | 7855 | 0.01 | 127.606 | 0.000 | 0.000 | |
15709 | 2012.10.22 09:27 | close | 7855 | 0.01 | 127.738 | 0.000 | 0.000 | 132.00 | 1842272.92 |
15710 | 2012.10.22 09:27 | close | 7854 | 0.01 | 127.738 | 0.000 | 0.000 | 70.00 | 1842342.92 |
15711 | 2012.10.22 09:40 | buy | 7856 | 0.01 | 127.724 | 0.000 | 0.000 | |
15712 | 2012.10.22 09:59 | buy | 7857 | 0.01 | 127.740 | 0.000 | 0.000 | |
15713 | 2012.10.22 11:01 | buy | 7858 | 0.01 | 127.726 | 0.000 | 0.000 | |
15714 | 2012.10.22 11:44 | close | 7858 | 0.01 | 127.836 | 0.000 | 0.000 | 110.00 | 1842452.92 |
15715 | 2012.10.22 11:44 | close | 7857 | 0.01 | 127.836 | 0.000 | 0.000 | 96.00 | 1842548.92 |
15716 | 2012.10.22 11:44 | close | 7856 | 0.01 | 127.836 | 0.000 | 0.000 | 112.00 | 1842660.92 |
15717 | 2012.10.22 11:45 | buy | 7859 | 0.01 | 127.955 | 0.000 | 0.000 | |
15718 | 2012.10.22 11:50 | buy | 7860 | 0.01 | 127.925 | 0.000 | 0.000 | |
15719 | 2012.10.22 11:51 | close | 7860 | 0.01 | 128.043 | 0.000 | 0.000 | 118.00 | 1842778.92 |
15720 | 2012.10.22 11:51 | close | 7859 | 0.01 | 128.043 | 0.000 | 0.000 | 88.00 | 1842866.92 |
15721 | 2012.10.22 11:55 | buy | 7861 | 0.01 | 128.080 | 0.000 | 0.000 | |
15722 | 2012.10.22 12:00 | buy | 7862 | 0.01 | 128.038 | 0.000 | 0.000 | |
15723 | 2012.10.22 12:05 | buy | 7863 | 0.01 | 128.074 | 0.000 | 0.000 | |
15724 | 2012.10.22 12:14 | close | 7863 | 0.01 | 128.166 | 0.000 | 0.000 | 92.00 | 1842958.92 |
15725 | 2012.10.22 12:14 | close | 7862 | 0.01 | 128.166 | 0.000 | 0.000 | 128.00 | 1843086.92 |
15726 | 2012.10.22 12:14 | close | 7861 | 0.01 | 128.166 | 0.000 | 0.000 | 86.00 | 1843172.92 |
15727 | 2012.10.22 12:15 | buy | 7864 | 0.01 | 128.193 | 0.000 | 0.000 | |
15728 | 2012.10.22 14:05 | buy | 7865 | 0.01 | 128.107 | 0.000 | 0.000 | |
15729 | 2012.10.22 17:05 | buy | 7866 | 0.01 | 128.100 | 0.000 | 0.000 | |
15730 | 2012.10.22 21:20 | buy | 7867 | 0.01 | 127.888 | 0.000 | 0.000 | |
15731 | 2012.10.23 02:46 | close | 7867 | 0.01 | 128.156 | 0.000 | 0.000 | 284.21 | 1843457.13 |
15732 | 2012.10.23 02:46 | close | 7866 | 0.01 | 128.156 | 0.000 | 0.000 | 72.21 | 1843529.34 |
15733 | 2012.10.23 02:46 | close | 7865 | 0.01 | 128.156 | 0.000 | 0.000 | 65.21 | 1843594.55 |
15734 | 2012.10.23 02:46 | close | 7864 | 0.01 | 128.156 | 0.000 | 0.000 | -20.79 | 1843573.76 |
15735 | 2012.10.23 02:46 | buy | 7868 | 0.01 | 128.171 | 0.000 | 0.000 | |
15736 | 2012.10.23 02:50 | buy | 7869 | 0.01 | 128.188 | 0.000 | 0.000 | |
15737 | 2012.10.23 07:55 | buy | 7870 | 0.01 | 127.984 | 0.000 | 0.000 | |
15738 | 2012.10.23 08:03 | buy | 7871 | 0.01 | 127.939 | 0.000 | 0.000 | |
15739 | 2012.10.23 13:07 | buy | 7872 | 0.01 | 127.882 | 0.000 | 0.000 | |
15740 | 2012.10.24 04:50 | buy | 7873 | 0.01 | 127.478 | 0.000 | 0.000 | |
15741 | 2012.10.24 07:44 | buy | 7874 | 0.01 | 127.333 | 0.000 | 0.000 | |
15742 | 2012.10.24 15:20 | close | 7874 | 0.01 | 127.942 | 0.000 | 0.000 | 609.00 | 1844182.76 |
15743 | 2012.10.24 15:20 | close | 7873 | 0.01 | 127.942 | 0.000 | 0.000 | 464.00 | 1844646.76 |
15744 | 2012.10.24 15:20 | close | 7872 | 0.01 | 127.942 | 0.000 | 0.000 | 76.21 | 1844722.97 |
15745 | 2012.10.24 15:20 | close | 7871 | 0.01 | 127.942 | 0.000 | 0.000 | 19.21 | 1844742.18 |
15746 | 2012.10.24 15:20 | close | 7870 | 0.01 | 127.942 | 0.000 | 0.000 | -25.79 | 1844716.39 |
15747 | 2012.10.24 15:20 | close | 7869 | 0.01 | 127.942 | 0.000 | 0.000 | -229.79 | 1844486.60 |
15748 | 2012.10.24 15:20 | close | 7868 | 0.01 | 127.942 | 0.000 | 0.000 | -212.79 | 1844273.81 |
15749 | 2012.10.24 15:20 | buy | 7875 | 0.01 | 127.956 | 0.000 | 0.000 | |
15750 | 2012.10.24 16:14 | close | 7875 | 0.01 | 128.059 | 0.000 | 0.000 | 103.00 | 1844376.81 |
15751 | 2012.10.24 16:14 | buy | 7876 | 0.01 | 128.071 | 0.000 | 0.000 | |
15752 | 2012.10.24 16:15 | buy | 7877 | 0.01 | 128.053 | 0.000 | 0.000 | |
15753 | 2012.10.24 22:00 | buy | 7878 | 0.01 | 127.962 | 0.000 | 0.000 | |
15754 | 2012.10.25 03:47 | close | 7878 | 0.01 | 128.081 | 0.000 | 0.000 | 167.63 | 1844544.44 |
15755 | 2012.10.25 03:47 | close | 7877 | 0.01 | 128.081 | 0.000 | 0.000 | 76.63 | 1844621.07 |
15756 | 2012.10.25 03:47 | close | 7876 | 0.01 | 128.081 | 0.000 | 0.000 | 58.63 | 1844679.70 |
15757 | 2012.10.25 03:47 | buy | 7879 | 0.01 | 128.093 | 0.000 | 0.000 | |
15758 | 2012.10.25 03:55 | buy | 7880 | 0.01 | 128.089 | 0.000 | 0.000 | |
15759 | 2012.10.25 04:20 | close | 7880 | 0.01 | 128.192 | 0.000 | 0.000 | 103.00 | 1844782.70 |
15760 | 2012.10.25 04:20 | close | 7879 | 0.01 | 128.192 | 0.000 | 0.000 | 99.00 | 1844881.70 |
15761 | 2012.10.25 04:20 | buy | 7881 | 0.01 | 128.208 | 0.000 | 0.000 | |
15762 | 2012.10.25 05:11 | close | 7881 | 0.01 | 128.310 | 0.000 | 0.000 | 102.00 | 1844983.70 |
15763 | 2012.10.25 05:15 | buy | 7882 | 0.01 | 128.330 | 0.000 | 0.000 | |
15764 | 2012.10.25 07:51 | buy | 7883 | 0.01 | 128.322 | 0.000 | 0.000 | |
15765 | 2012.10.25 08:12 | close | 7883 | 0.01 | 128.431 | 0.000 | 0.000 | 109.00 | 1845092.70 |
15766 | 2012.10.25 08:12 | close | 7882 | 0.01 | 128.431 | 0.000 | 0.000 | 101.00 | 1845193.70 |
15767 | 2012.10.25 08:12 | buy | 7884 | 0.01 | 128.440 | 0.000 | 0.000 | |
15768 | 2012.10.25 08:19 | buy | 7885 | 0.01 | 128.456 | 0.000 | 0.000 | |
15769 | 2012.10.25 08:22 | buy | 7886 | 0.01 | 128.454 | 0.000 | 0.000 | |
15770 | 2012.10.25 08:35 | close | 7886 | 0.01 | 128.561 | 0.000 | 0.000 | 107.00 | 1845300.70 |
15771 | 2012.10.25 08:35 | close | 7885 | 0.01 | 128.561 | 0.000 | 0.000 | 105.00 | 1845405.70 |
15772 | 2012.10.25 08:35 | close | 7884 | 0.01 | 128.561 | 0.000 | 0.000 | 121.00 | 1845526.70 |
15773 | 2012.10.25 08:35 | buy | 7887 | 0.01 | 128.568 | 0.000 | 0.000 | |
15774 | 2012.10.25 08:40 | buy | 7888 | 0.01 | 128.568 | 0.000 | 0.000 | |
15775 | 2012.10.25 09:03 | close | 7888 | 0.01 | 128.670 | 0.000 | 0.000 | 102.00 | 1845628.70 |
15776 | 2012.10.25 09:03 | close | 7887 | 0.01 | 128.670 | 0.000 | 0.000 | 102.00 | 1845730.70 |
15777 | 2012.10.25 11:20 | buy | 7889 | 0.01 | 128.948 | 0.000 | 0.000 | |
15778 | 2012.10.25 11:30 | close | 7889 | 0.01 | 129.149 | 0.000 | 0.000 | 201.00 | 1845931.70 |
15779 | 2012.10.25 11:30 | buy | 7890 | 0.01 | 129.158 | 0.000 | 0.000 | |
15780 | 2012.10.25 11:30 | close | 7890 | 0.01 | 129.261 | 0.000 | 0.000 | 103.00 | 1846034.70 |
15781 | 2012.10.25 11:35 | buy | 7891 | 0.01 | 129.260 | 0.000 | 0.000 | |
15782 | 2012.10.25 11:39 | close | 7891 | 0.01 | 129.363 | 0.000 | 0.000 | 103.00 | 1846137.70 |
15783 | 2012.10.25 11:40 | buy | 7892 | 0.01 | 129.344 | 0.000 | 0.000 | |
15784 | 2012.10.25 14:25 | buy | 7893 | 0.01 | 129.336 | 0.000 | 0.000 | |
15785 | 2012.10.25 15:18 | buy | 7894 | 0.01 | 129.331 | 0.000 | 0.000 | |
15786 | 2012.10.25 15:30 | close | 7894 | 0.01 | 129.444 | 0.000 | 0.000 | 113.00 | 1846250.70 |
15787 | 2012.10.25 15:30 | close | 7893 | 0.01 | 129.444 | 0.000 | 0.000 | 108.00 | 1846358.70 |
15788 | 2012.10.25 15:30 | close | 7892 | 0.01 | 129.444 | 0.000 | 0.000 | 100.00 | 1846458.70 |
15789 | 2012.10.25 16:35 | buy | 7895 | 0.01 | 129.619 | 0.000 | 0.000 | |
15790 | 2012.10.25 16:40 | buy | 7896 | 0.01 | 129.615 | 0.000 | 0.000 | |
15791 | 2012.10.25 20:00 | buy | 7897 | 0.01 | 129.320 | 0.000 | 0.000 | |
15792 | 2012.10.29 09:15 | buy | 7898 | 0.01 | 128.229 | 0.000 | 0.000 | |
15793 | 2012.10.30 16:20 | buy | 7899 | 0.01 | 127.829 | 0.000 | 0.000 | |
15794 | 2012.11.01 04:50 | close | 7899 | 0.01 | 128.932 | 0.000 | 0.000 | 1167.84 | 1847626.54 |
15795 | 2012.11.01 04:50 | close | 7898 | 0.01 | 128.932 | 0.000 | 0.000 | 784.05 | 1848410.59 |
15796 | 2012.11.01 04:50 | close | 7897 | 0.01 | 128.932 | 0.000 | 0.000 | -274.53 | 1848136.06 |
15797 | 2012.11.01 04:50 | close | 7896 | 0.01 | 128.932 | 0.000 | 0.000 | -569.53 | 1847566.53 |
15798 | 2012.11.01 04:50 | close | 7895 | 0.01 | 128.932 | 0.000 | 0.000 | -573.53 | 1846993.00 |
15799 | 2012.11.01 04:50 | buy | 7900 | 0.01 | 128.944 | 0.000 | 0.000 | |
15800 | 2012.11.01 05:01 | buy | 7901 | 0.01 | 128.938 | 0.000 | 0.000 | |
15801 | 2012.11.01 05:41 | close | 7901 | 0.01 | 129.042 | 0.000 | 0.000 | 104.00 | 1847097.00 |
15802 | 2012.11.01 05:41 | close | 7900 | 0.01 | 129.042 | 0.000 | 0.000 | 98.00 | 1847195.00 |
15803 | 2012.11.01 05:45 | buy | 7902 | 0.01 | 129.083 | 0.000 | 0.000 | |
15804 | 2012.11.01 07:14 | close | 7902 | 0.01 | 129.187 | 0.000 | 0.000 | 104.00 | 1847299.00 |
15805 | 2012.11.01 07:15 | buy | 7903 | 0.01 | 129.234 | 0.000 | 0.000 | |
15806 | 2012.11.01 09:55 | buy | 7904 | 0.01 | 129.134 | 0.000 | 0.000 | |
15807 | 2012.11.01 10:07 | buy | 7905 | 0.01 | 129.112 | 0.000 | 0.000 | |
15808 | 2012.11.01 11:10 | close | 7905 | 0.01 | 129.260 | 0.000 | 0.000 | 148.00 | 1847447.00 |
15809 | 2012.11.01 11:10 | close | 7904 | 0.01 | 129.260 | 0.000 | 0.000 | 126.00 | 1847573.00 |
15810 | 2012.11.01 11:10 | close | 7903 | 0.01 | 129.260 | 0.000 | 0.000 | 26.00 | 1847599.00 |
15811 | 2012.11.01 11:10 | buy | 7906 | 0.01 | 129.269 | 0.000 | 0.000 | |
15812 | 2012.11.01 11:21 | buy | 7907 | 0.01 | 129.273 | 0.000 | 0.000 | |
15813 | 2012.11.01 13:24 | buy | 7908 | 0.01 | 129.287 | 0.000 | 0.000 | |
15814 | 2012.11.01 13:38 | close | 7908 | 0.01 | 129.384 | 0.000 | 0.000 | 97.00 | 1847696.00 |
15815 | 2012.11.01 13:38 | close | 7907 | 0.01 | 129.384 | 0.000 | 0.000 | 111.00 | 1847807.00 |
15816 | 2012.11.01 13:38 | close | 7906 | 0.01 | 129.384 | 0.000 | 0.000 | 115.00 | 1847922.00 |
15817 | 2012.11.01 14:30 | buy | 7909 | 0.01 | 129.446 | 0.000 | 0.000 | |
15818 | 2012.11.01 17:15 | buy | 7910 | 0.01 | 129.385 | 0.000 | 0.000 | |
15819 | 2012.11.01 21:55 | buy | 7911 | 0.01 | 129.288 | 0.000 | 0.000 | |
15820 | 2012.11.02 11:03 | buy | 7912 | 0.01 | 129.251 | 0.000 | 0.000 | |
15821 | 2012.11.02 15:30 | close | 7912 | 0.01 | 129.442 | 0.000 | 0.000 | 191.00 | 1848113.00 |
15822 | 2012.11.02 15:30 | close | 7911 | 0.01 | 129.442 | 0.000 | 0.000 | 170.21 | 1848283.21 |
15823 | 2012.11.02 15:30 | close | 7910 | 0.01 | 129.442 | 0.000 | 0.000 | 73.21 | 1848356.42 |
15824 | 2012.11.02 15:30 | close | 7909 | 0.01 | 129.442 | 0.000 | 0.000 | 12.21 | 1848368.63 |
15825 | 2012.11.02 15:35 | buy | 7913 | 0.01 | 129.500 | 0.000 | 0.000 | |
15826 | 2012.11.02 15:45 | buy | 7914 | 0.01 | 129.473 | 0.000 | 0.000 | |
15827 | 2012.11.05 04:20 | buy | 7915 | 0.01 | 129.064 | 0.000 | 0.000 | |
15828 | 2012.11.06 11:45 | buy | 7916 | 0.01 | 128.253 | 0.000 | 0.000 | |
15829 | 2012.11.08 11:10 | buy | 7917 | 0.01 | 127.764 | 0.000 | 0.000 | |
15830 | 2012.11.09 04:55 | buy | 7918 | 0.01 | 127.261 | 0.000 | 0.000 | |
15831 | 2012.11.12 03:00 | buy | 7919 | 0.01 | 126.428 | 0.000 | 0.000 | |
15832 | 2012.11.15 07:38 | close | 7919 | 0.01 | 128.194 | 0.000 | 0.000 | 1847.05 | 1850215.68 |
15833 | 2012.11.15 07:38 | close | 7918 | 0.01 | 128.194 | 0.000 | 0.000 | 1030.26 | 1851245.94 |
15834 | 2012.11.15 07:38 | close | 7917 | 0.01 | 128.194 | 0.000 | 0.000 | 543.47 | 1851789.41 |
15835 | 2012.11.15 07:38 | close | 7916 | 0.01 | 128.194 | 0.000 | 0.000 | 119.31 | 1851908.72 |
15836 | 2012.11.15 07:38 | close | 7915 | 0.01 | 128.194 | 0.000 | 0.000 | -675.48 | 1851233.24 |
15837 | 2012.11.15 07:38 | close | 7914 | 0.01 | 128.194 | 0.000 | 0.000 | -1068.27 | 1850164.97 |
15838 | 2012.11.15 07:38 | close | 7913 | 0.01 | 128.194 | 0.000 | 0.000 | -1095.27 | 1849069.70 |
15839 | 2012.11.15 11:40 | buy | 7920 | 0.01 | 128.199 | 0.000 | 0.000 | |
15840 | 2012.11.15 11:50 | buy | 7921 | 0.01 | 128.203 | 0.000 | 0.000 | |
15841 | 2012.11.15 12:00 | close | 7921 | 0.01 | 128.306 | 0.000 | 0.000 | 103.00 | 1849172.70 |
15842 | 2012.11.15 12:00 | close | 7920 | 0.01 | 128.306 | 0.000 | 0.000 | 107.00 | 1849279.70 |
15843 | 2012.11.15 12:00 | buy | 7922 | 0.01 | 128.317 | 0.000 | 0.000 | |
15844 | 2012.11.15 12:05 | buy | 7923 | 0.01 | 128.324 | 0.000 | 0.000 | |
15845 | 2012.11.15 12:10 | buy | 7924 | 0.01 | 128.310 | 0.000 | 0.000 | |
15846 | 2012.11.15 12:15 | close | 7924 | 0.01 | 128.419 | 0.000 | 0.000 | 109.00 | 1849388.70 |
15847 | 2012.11.15 12:15 | close | 7923 | 0.01 | 128.419 | 0.000 | 0.000 | 95.00 | 1849483.70 |
15848 | 2012.11.15 12:15 | close | 7922 | 0.01 | 128.419 | 0.000 | 0.000 | 102.00 | 1849585.70 |
15849 | 2012.11.15 12:15 | buy | 7925 | 0.01 | 128.431 | 0.000 | 0.000 | |
15850 | 2012.11.15 12:24 | close | 7925 | 0.01 | 128.540 | 0.000 | 0.000 | 109.00 | 1849694.70 |
15851 | 2012.11.15 12:24 | buy | 7926 | 0.01 | 128.546 | 0.000 | 0.000 | |
15852 | 2012.11.15 12:29 | buy | 7927 | 0.01 | 128.549 | 0.000 | 0.000 | |
15853 | 2012.11.15 12:33 | close | 7927 | 0.01 | 128.650 | 0.000 | 0.000 | 101.00 | 1849795.70 |
15854 | 2012.11.15 12:33 | close | 7926 | 0.01 | 128.650 | 0.000 | 0.000 | 104.00 | 1849899.70 |
15855 | 2012.11.15 12:33 | buy | 7928 | 0.01 | 128.665 | 0.000 | 0.000 | |
15856 | 2012.11.15 12:37 | buy | 7929 | 0.01 | 128.679 | 0.000 | 0.000 | |
15857 | 2012.11.15 12:40 | buy | 7930 | 0.01 | 128.687 | 0.000 | 0.000 | |
15858 | 2012.11.15 12:51 | close | 7930 | 0.01 | 128.778 | 0.000 | 0.000 | 91.00 | 1849990.70 |
15859 | 2012.11.15 12:51 | close | 7929 | 0.01 | 128.778 | 0.000 | 0.000 | 99.00 | 1850089.70 |
15860 | 2012.11.15 12:51 | close | 7928 | 0.01 | 128.778 | 0.000 | 0.000 | 113.00 | 1850202.70 |
15861 | 2012.11.15 14:35 | buy | 7931 | 0.01 | 128.764 | 0.000 | 0.000 | |
15862 | 2012.11.15 14:40 | buy | 7932 | 0.01 | 128.751 | 0.000 | 0.000 | |
15863 | 2012.11.15 15:26 | close | 7932 | 0.01 | 128.858 | 0.000 | 0.000 | 107.00 | 1850309.70 |
15864 | 2012.11.15 15:26 | close | 7931 | 0.01 | 128.858 | 0.000 | 0.000 | 94.00 | 1850403.70 |
15865 | 2012.11.15 20:55 | buy | 7933 | 0.01 | 128.780 | 0.000 | 0.000 | |
15866 | 2012.11.16 02:26 | close | 7933 | 0.01 | 128.865 | 0.000 | 0.000 | 101.21 | 1850504.91 |
15867 | 2012.11.16 02:26 | buy | 7934 | 0.01 | 128.880 | 0.000 | 0.000 | |
15868 | 2012.11.16 02:32 | buy | 7935 | 0.01 | 128.879 | 0.000 | 0.000 | |
15869 | 2012.11.16 09:30 | buy | 7936 | 0.01 | 128.730 | 0.000 | 0.000 | |
15870 | 2012.11.16 15:15 | close | 7936 | 0.01 | 128.930 | 0.000 | 0.000 | 200.00 | 1850704.91 |
15871 | 2012.11.16 15:15 | close | 7935 | 0.01 | 128.930 | 0.000 | 0.000 | 51.00 | 1850755.91 |
15872 | 2012.11.16 15:15 | close | 7934 | 0.01 | 128.930 | 0.000 | 0.000 | 50.00 | 1850805.91 |
15873 | 2012.11.16 15:15 | buy | 7937 | 0.01 | 128.929 | 0.000 | 0.000 | |
15874 | 2012.11.16 18:05 | buy | 7938 | 0.01 | 128.943 | 0.000 | 0.000 | |
15875 | 2012.11.16 18:10 | buy | 7939 | 0.01 | 128.930 | 0.000 | 0.000 | |
15876 | 2012.11.16 19:11 | close | 7939 | 0.01 | 129.043 | 0.000 | 0.000 | 113.00 | 1850918.91 |
15877 | 2012.11.16 19:11 | close | 7938 | 0.01 | 129.043 | 0.000 | 0.000 | 100.00 | 1851018.91 |
15878 | 2012.11.16 19:11 | close | 7937 | 0.01 | 129.043 | 0.000 | 0.000 | 114.00 | 1851132.91 |
15879 | 2012.11.16 19:15 | buy | 7940 | 0.01 | 129.098 | 0.000 | 0.000 | |
15880 | 2012.11.16 19:35 | close | 7940 | 0.01 | 129.199 | 0.000 | 0.000 | 101.00 | 1851233.91 |
15881 | 2012.11.16 22:45 | buy | 7941 | 0.01 | 129.186 | 0.000 | 0.000 | |
15882 | 2012.11.19 00:00 | close | 7941 | 0.01 | 129.292 | 0.000 | 0.000 | 122.21 | 1851356.12 |
15883 | 2012.11.19 01:40 | buy | 7942 | 0.01 | 129.484 | 0.000 | 0.000 | |
15884 | 2012.11.19 01:57 | close | 7942 | 0.01 | 129.588 | 0.000 | 0.000 | 104.00 | 1851460.12 |
15885 | 2012.11.19 02:00 | buy | 7943 | 0.01 | 129.671 | 0.000 | 0.000 | |
15886 | 2012.11.19 07:55 | buy | 7944 | 0.01 | 129.331 | 0.000 | 0.000 | |
15887 | 2012.11.19 19:35 | buy | 7945 | 0.01 | 129.223 | 0.000 | 0.000 | |
15888 | 2012.11.19 23:54 | close | 7945 | 0.01 | 129.512 | 0.000 | 0.000 | 289.00 | 1851749.12 |
15889 | 2012.11.19 23:54 | close | 7944 | 0.01 | 129.512 | 0.000 | 0.000 | 181.00 | 1851930.12 |
15890 | 2012.11.19 23:54 | close | 7943 | 0.01 | 129.512 | 0.000 | 0.000 | -159.00 | 1851771.12 |
15891 | 2012.11.19 23:55 | buy | 7946 | 0.01 | 129.529 | 0.000 | 0.000 | |
15892 | 2012.11.20 05:35 | buy | 7947 | 0.01 | 129.400 | 0.000 | 0.000 | |
15893 | 2012.11.20 07:25 | buy | 7948 | 0.01 | 129.371 | 0.000 | 0.000 | |
15894 | 2012.11.20 12:19 | close | 7948 | 0.01 | 129.530 | 0.000 | 0.000 | 159.00 | 1851930.12 |
15895 | 2012.11.20 12:19 | close | 7947 | 0.01 | 129.530 | 0.000 | 0.000 | 130.00 | 1852060.12 |
15896 | 2012.11.20 12:19 | close | 7946 | 0.01 | 129.530 | 0.000 | 0.000 | 17.21 | 1852077.33 |
15897 | 2012.11.20 12:19 | buy | 7949 | 0.01 | 129.546 | 0.000 | 0.000 | |
15898 | 2012.11.20 12:20 | buy | 7950 | 0.01 | 129.537 | 0.000 | 0.000 | |
15899 | 2012.11.20 12:25 | buy | 7951 | 0.01 | 129.530 | 0.000 | 0.000 | |
15900 | 2012.11.20 13:42 | close | 7951 | 0.01 | 129.640 | 0.000 | 0.000 | 110.00 | 1852187.33 |
15901 | 2012.11.20 13:42 | close | 7950 | 0.01 | 129.640 | 0.000 | 0.000 | 103.00 | 1852290.33 |
15902 | 2012.11.20 13:42 | close | 7949 | 0.01 | 129.640 | 0.000 | 0.000 | 94.00 | 1852384.33 |
15903 | 2012.11.20 13:45 | buy | 7952 | 0.01 | 129.658 | 0.000 | 0.000 | |
15904 | 2012.11.20 13:50 | buy | 7953 | 0.01 | 129.676 | 0.000 | 0.000 | |
15905 | 2012.11.20 13:56 | buy | 7954 | 0.01 | 129.660 | 0.000 | 0.000 | |
15906 | 2012.11.20 14:02 | close | 7954 | 0.01 | 129.766 | 0.000 | 0.000 | 106.00 | 1852490.33 |
15907 | 2012.11.20 14:02 | close | 7953 | 0.01 | 129.766 | 0.000 | 0.000 | 90.00 | 1852580.33 |
15908 | 2012.11.20 14:02 | close | 7952 | 0.01 | 129.766 | 0.000 | 0.000 | 108.00 | 1852688.33 |
15909 | 2012.11.20 14:05 | buy | 7955 | 0.01 | 129.825 | 0.000 | 0.000 | |
15910 | 2012.11.20 14:10 | buy | 7956 | 0.01 | 129.809 | 0.000 | 0.000 | |
15911 | 2012.11.20 14:19 | close | 7956 | 0.01 | 129.923 | 0.000 | 0.000 | 114.00 | 1852802.33 |
15912 | 2012.11.20 14:19 | close | 7955 | 0.01 | 129.923 | 0.000 | 0.000 | 98.00 | 1852900.33 |
15913 | 2012.11.20 14:20 | buy | 7957 | 0.01 | 129.942 | 0.000 | 0.000 | |
15914 | 2012.11.20 16:46 | close | 7957 | 0.01 | 130.043 | 0.000 | 0.000 | 101.00 | 1853001.33 |
15915 | 2012.11.20 18:00 | buy | 7958 | 0.01 | 130.101 | 0.000 | 0.000 | |
15916 | 2012.11.21 01:55 | close | 7958 | 0.01 | 130.198 | 0.000 | 0.000 | 113.21 | 1853114.54 |
15917 | 2012.11.21 01:55 | buy | 7959 | 0.01 | 130.203 | 0.000 | 0.000 | |
15918 | 2012.11.21 02:14 | close | 7959 | 0.01 | 130.306 | 0.000 | 0.000 | 103.00 | 1853217.54 |
15919 | 2012.11.21 02:15 | buy | 7960 | 0.01 | 130.338 | 0.000 | 0.000 | |
15920 | 2012.11.21 02:20 | buy | 7961 | 0.01 | 130.335 | 0.000 | 0.000 | |
15921 | 2012.11.21 02:34 | buy | 7962 | 0.01 | 130.325 | 0.000 | 0.000 | |
15922 | 2012.11.21 03:09 | close | 7962 | 0.01 | 130.436 | 0.000 | 0.000 | 111.00 | 1853328.54 |
15923 | 2012.11.21 03:09 | close | 7961 | 0.01 | 130.436 | 0.000 | 0.000 | 101.00 | 1853429.54 |
15924 | 2012.11.21 03:09 | close | 7960 | 0.01 | 130.436 | 0.000 | 0.000 | 98.00 | 1853527.54 |
15925 | 2012.11.21 07:55 | buy | 7963 | 0.01 | 130.306 | 0.000 | 0.000 | |
15926 | 2012.11.21 09:43 | close | 7963 | 0.01 | 130.413 | 0.000 | 0.000 | 107.00 | 1853634.54 |
15927 | 2012.11.21 09:45 | buy | 7964 | 0.01 | 130.461 | 0.000 | 0.000 | |
15928 | 2012.11.21 09:49 | close | 7964 | 0.01 | 130.563 | 0.000 | 0.000 | 102.00 | 1853736.54 |
15929 | 2012.11.21 09:50 | buy | 7965 | 0.01 | 130.592 | 0.000 | 0.000 | |
15930 | 2012.11.21 09:55 | buy | 7966 | 0.01 | 130.550 | 0.000 | 0.000 | |
15931 | 2012.11.21 11:00 | close | 7966 | 0.01 | 130.671 | 0.000 | 0.000 | 121.00 | 1853857.54 |
15932 | 2012.11.21 11:00 | close | 7965 | 0.01 | 130.671 | 0.000 | 0.000 | 79.00 | 1853936.54 |
15933 | 2012.11.21 11:10 | buy | 7967 | 0.01 | 130.786 | 0.000 | 0.000 | |
15934 | 2012.11.21 11:15 | buy | 7968 | 0.01 | 130.799 | 0.000 | 0.000 | |
15935 | 2012.11.21 11:21 | close | 7968 | 0.01 | 130.893 | 0.000 | 0.000 | 94.00 | 1854030.54 |
15936 | 2012.11.21 11:21 | close | 7967 | 0.01 | 130.893 | 0.000 | 0.000 | 107.00 | 1854137.54 |
15937 | 2012.11.21 11:21 | buy | 7969 | 0.01 | 130.910 | 0.000 | 0.000 | |
15938 | 2012.11.21 11:25 | buy | 7970 | 0.01 | 130.867 | 0.000 | 0.000 | |
15939 | 2012.11.21 13:05 | close | 7970 | 0.01 | 130.999 | 0.000 | 0.000 | 132.00 | 1854269.54 |
15940 | 2012.11.21 13:05 | close | 7969 | 0.01 | 130.999 | 0.000 | 0.000 | 89.00 | 1854358.54 |
15941 | 2012.11.21 13:05 | buy | 7971 | 0.01 | 131.007 | 0.000 | 0.000 | |
15942 | 2012.11.21 13:13 | buy | 7972 | 0.01 | 131.018 | 0.000 | 0.000 | |
15943 | 2012.11.21 13:15 | buy | 7973 | 0.01 | 131.024 | 0.000 | 0.000 | |
15944 | 2012.11.21 13:33 | close | 7973 | 0.01 | 131.119 | 0.000 | 0.000 | 95.00 | 1854453.54 |
15945 | 2012.11.21 13:33 | close | 7972 | 0.01 | 131.119 | 0.000 | 0.000 | 101.00 | 1854554.54 |
15946 | 2012.11.21 13:33 | close | 7971 | 0.01 | 131.119 | 0.000 | 0.000 | 112.00 | 1854666.54 |
15947 | 2012.11.21 13:35 | buy | 7974 | 0.01 | 131.147 | 0.000 | 0.000 | |
15948 | 2012.11.21 13:54 | close | 7974 | 0.01 | 131.248 | 0.000 | 0.000 | 101.00 | 1854767.54 |
15949 | 2012.11.21 13:55 | buy | 7975 | 0.01 | 131.264 | 0.000 | 0.000 | |
15950 | 2012.11.21 15:18 | close | 7975 | 0.01 | 131.371 | 0.000 | 0.000 | 107.00 | 1854874.54 |
15951 | 2012.11.21 15:20 | buy | 7976 | 0.01 | 131.398 | 0.000 | 0.000 | |
15952 | 2012.11.21 15:25 | buy | 7977 | 0.01 | 131.384 | 0.000 | 0.000 | |
15953 | 2012.11.21 15:45 | close | 7977 | 0.01 | 131.495 | 0.000 | 0.000 | 111.00 | 1854985.54 |
15954 | 2012.11.21 15:45 | close | 7976 | 0.01 | 131.495 | 0.000 | 0.000 | 97.00 | 1855082.54 |
15955 | 2012.11.21 15:45 | buy | 7978 | 0.01 | 131.508 | 0.000 | 0.000 | |
15956 | 2012.11.21 15:52 | close | 7978 | 0.01 | 131.609 | 0.000 | 0.000 | 101.00 | 1855183.54 |
15957 | 2012.11.21 15:55 | buy | 7979 | 0.01 | 131.521 | 0.000 | 0.000 | |
15958 | 2012.11.21 19:50 | buy | 7980 | 0.01 | 131.388 | 0.000 | 0.000 | |
15959 | 2012.11.21 21:53 | close | 7980 | 0.01 | 131.557 | 0.000 | 0.000 | 169.00 | 1855352.54 |
15960 | 2012.11.21 21:53 | close | 7979 | 0.01 | 131.557 | 0.000 | 0.000 | 36.00 | 1855388.54 |
15961 | 2012.11.21 21:55 | buy | 7981 | 0.01 | 131.572 | 0.000 | 0.000 | |
15962 | 2012.11.21 22:00 | buy | 7982 | 0.01 | 131.559 | 0.000 | 0.000 | |
15963 | 2012.11.21 22:06 | buy | 7983 | 0.01 | 131.551 | 0.000 | 0.000 | |
15964 | 2012.11.21 22:59 | close | 7983 | 0.01 | 131.661 | 0.000 | 0.000 | 110.00 | 1855498.54 |
15965 | 2012.11.21 22:59 | close | 7982 | 0.01 | 131.661 | 0.000 | 0.000 | 102.00 | 1855600.54 |
15966 | 2012.11.21 22:59 | close | 7981 | 0.01 | 131.661 | 0.000 | 0.000 | 89.00 | 1855689.54 |
15967 | 2012.11.22 01:15 | buy | 7984 | 0.01 | 131.753 | 0.000 | 0.000 | |
15968 | 2012.11.22 01:20 | buy | 7985 | 0.01 | 131.731 | 0.000 | 0.000 | |
15969 | 2012.11.22 01:26 | buy | 7986 | 0.01 | 131.762 | 0.000 | 0.000 | |
15970 | 2012.11.22 01:57 | close | 7986 | 0.01 | 131.850 | 0.000 | 0.000 | 88.00 | 1855777.54 |
15971 | 2012.11.22 01:57 | close | 7985 | 0.01 | 131.850 | 0.000 | 0.000 | 119.00 | 1855896.54 |
15972 | 2012.11.22 01:57 | close | 7984 | 0.01 | 131.850 | 0.000 | 0.000 | 97.00 | 1855993.54 |
15973 | 2012.11.22 08:00 | buy | 7987 | 0.01 | 131.634 | 0.000 | 0.000 | |
15974 | 2012.11.22 08:09 | buy | 7988 | 0.01 | 131.634 | 0.000 | 0.000 | |
15975 | 2012.11.22 09:01 | close | 7988 | 0.01 | 131.735 | 0.000 | 0.000 | 101.00 | 1856094.54 |
15976 | 2012.11.22 09:01 | close | 7987 | 0.01 | 131.735 | 0.000 | 0.000 | 101.00 | 1856195.54 |
15977 | 2012.11.22 09:05 | buy | 7989 | 0.01 | 131.806 | 0.000 | 0.000 | |
15978 | 2012.11.22 09:10 | buy | 7990 | 0.01 | 131.754 | 0.000 | 0.000 | |
15979 | 2012.11.22 10:26 | close | 7990 | 0.01 | 131.880 | 0.000 | 0.000 | 126.00 | 1856321.54 |
15980 | 2012.11.22 10:26 | close | 7989 | 0.01 | 131.880 | 0.000 | 0.000 | 74.00 | 1856395.54 |
15981 | 2012.11.22 10:30 | buy | 7991 | 0.01 | 132.023 | 0.000 | 0.000 | |
15982 | 2012.11.22 10:32 | close | 7991 | 0.01 | 132.124 | 0.000 | 0.000 | 101.00 | 1856496.54 |
15983 | 2012.11.22 10:35 | buy | 7992 | 0.01 | 132.059 | 0.000 | 0.000 | |
15984 | 2012.11.22 10:39 | close | 7992 | 0.01 | 132.163 | 0.000 | 0.000 | 104.00 | 1856600.54 |
15985 | 2012.11.22 10:40 | buy | 7993 | 0.01 | 132.188 | 0.000 | 0.000 | |
15986 | 2012.11.22 10:45 | buy | 7994 | 0.01 | 132.159 | 0.000 | 0.000 | |
15987 | 2012.11.22 11:02 | close | 7994 | 0.01 | 132.279 | 0.000 | 0.000 | 120.00 | 1856720.54 |
15988 | 2012.11.22 11:02 | close | 7993 | 0.01 | 132.279 | 0.000 | 0.000 | 91.00 | 1856811.54 |
15989 | 2012.11.23 08:35 | buy | 7995 | 0.01 | 131.401 | 0.000 | 0.000 | |
15990 | 2012.11.23 08:40 | buy | 7996 | 0.01 | 131.385 | 0.000 | 0.000 | |
15991 | 2012.11.23 12:20 | buy | 7997 | 0.01 | 131.304 | 0.000 | 0.000 | |
15992 | 2012.11.23 15:50 | buy | 7998 | 0.01 | 131.287 | 0.000 | 0.000 | |
15993 | 2012.11.23 16:02 | buy | 7999 | 0.01 | 131.257 | 0.000 | 0.000 | |
15994 | 2012.11.23 16:14 | close | 7999 | 0.01 | 131.427 | 0.000 | 0.000 | 170.00 | 1856981.54 |
15995 | 2012.11.23 16:14 | close | 7998 | 0.01 | 131.427 | 0.000 | 0.000 | 140.00 | 1857121.54 |
15996 | 2012.11.23 16:14 | close | 7997 | 0.01 | 131.427 | 0.000 | 0.000 | 123.00 | 1857244.54 |
15997 | 2012.11.23 16:14 | close | 7996 | 0.01 | 131.427 | 0.000 | 0.000 | 42.00 | 1857286.54 |
15998 | 2012.11.23 16:14 | close | 7995 | 0.01 | 131.427 | 0.000 | 0.000 | 26.00 | 1857312.54 |
15999 | 2012.11.23 16:15 | buy | 8000 | 0.01 | 131.464 | 0.000 | 0.000 | |
16000 | 2012.11.23 16:19 | close | 8000 | 0.01 | 131.566 | 0.000 | 0.000 | 102.00 | 1857414.54 |
16001 | 2012.11.23 16:20 | buy | 8001 | 0.01 | 131.578 | 0.000 | 0.000 | |
16002 | 2012.11.23 16:25 | close | 8001 | 0.01 | 131.680 | 0.000 | 0.000 | 102.00 | 1857516.54 |
16003 | 2012.11.23 16:25 | buy | 8002 | 0.01 | 131.693 | 0.000 | 0.000 | |
16004 | 2012.11.23 16:30 | buy | 8003 | 0.01 | 131.684 | 0.000 | 0.000 | |
16005 | 2012.11.23 16:54 | close | 8003 | 0.01 | 131.792 | 0.000 | 0.000 | 108.00 | 1857624.54 |
16006 | 2012.11.23 16:54 | close | 8002 | 0.01 | 131.792 | 0.000 | 0.000 | 99.00 | 1857723.54 |
16007 | 2012.11.23 17:55 | buy | 8004 | 0.01 | 131.896 | 0.000 | 0.000 | |
16008 | 2012.11.23 18:19 | close | 8004 | 0.01 | 132.001 | 0.000 | 0.000 | 105.00 | 1857828.54 |
16009 | 2012.11.23 18:20 | buy | 8005 | 0.01 | 132.036 | 0.000 | 0.000 | |
16010 | 2012.11.23 19:24 | close | 8005 | 0.01 | 132.141 | 0.000 | 0.000 | 105.00 | 1857933.54 |
16011 | 2012.11.26 01:20 | buy | 8006 | 0.01 | 132.223 | 0.000 | 0.000 | |
16012 | 2012.11.26 01:25 | buy | 8007 | 0.01 | 132.218 | 0.000 | 0.000 | |
16013 | 2012.11.26 01:59 | close | 8007 | 0.01 | 132.321 | 0.000 | 0.000 | 103.00 | 1858036.54 |
16014 | 2012.11.26 01:59 | close | 8006 | 0.01 | 132.321 | 0.000 | 0.000 | 98.00 | 1858134.54 |
16015 | 2012.11.26 02:00 | buy | 8008 | 0.01 | 132.357 | 0.000 | 0.000 | |
16016 | 2012.11.26 07:25 | buy | 8009 | 0.01 | 131.950 | 0.000 | 0.000 | |
16017 | 2012.11.26 21:35 | buy | 8010 | 0.01 | 131.614 | 0.000 | 0.000 | |
16018 | 2012.11.27 09:08 | close | 8010 | 0.01 | 132.060 | 0.000 | 0.000 | 462.21 | 1858596.75 |
16019 | 2012.11.27 09:08 | close | 8009 | 0.01 | 132.060 | 0.000 | 0.000 | 126.21 | 1858722.96 |
16020 | 2012.11.27 09:08 | close | 8008 | 0.01 | 132.060 | 0.000 | 0.000 | -280.79 | 1858442.17 |
16021 | 2012.11.27 09:10 | buy | 8011 | 0.01 | 132.083 | 0.000 | 0.000 | |
16022 | 2012.11.27 14:15 | buy | 8012 | 0.01 | 131.655 | 0.000 | 0.000 | |
16023 | 2012.11.27 15:35 | buy | 8013 | 0.01 | 131.882 | 0.000 | 0.000 | |
16024 | 2012.11.27 15:41 | close | 8013 | 0.01 | 131.979 | 0.000 | 0.000 | 97.00 | 1858539.17 |
16025 | 2012.11.27 15:41 | close | 8012 | 0.01 | 131.979 | 0.000 | 0.000 | 324.00 | 1858863.17 |
16026 | 2012.11.27 15:41 | close | 8011 | 0.01 | 131.979 | 0.000 | 0.000 | -104.00 | 1858759.17 |
16027 | 2012.11.27 15:50 | buy | 8014 | 0.01 | 131.954 | 0.000 | 0.000 | |
16028 | 2012.11.28 22:00 | buy | 8015 | 0.01 | 131.190 | 0.000 | 0.000 | |
16029 | 2012.11.29 01:37 | buy | 8016 | 0.01 | 131.593 | 0.000 | 0.000 | |
16030 | 2012.11.29 01:40 | buy | 8017 | 0.01 | 131.585 | 0.000 | 0.000 | |
16031 | 2012.11.29 01:48 | buy | 8018 | 0.01 | 131.584 | 0.000 | 0.000 | |
16032 | 2012.11.29 04:07 | buy | 8019 | 0.01 | 131.572 | 0.000 | 0.000 | |
16033 | 2012.11.29 06:10 | buy | 8020 | 0.01 | 131.547 | 0.000 | 0.000 | |
16034 | 2012.11.29 07:17 | close | 8020 | 0.01 | 131.666 | 0.000 | 0.000 | 119.00 | 1858878.17 |
16035 | 2012.11.29 07:17 | close | 8019 | 0.01 | 131.666 | 0.000 | 0.000 | 94.00 | 1858972.17 |
16036 | 2012.11.29 07:17 | close | 8018 | 0.01 | 131.666 | 0.000 | 0.000 | 82.00 | 1859054.17 |
16037 | 2012.11.29 07:17 | close | 8017 | 0.01 | 131.666 | 0.000 | 0.000 | 81.00 | 1859135.17 |
16038 | 2012.11.29 07:17 | close | 8016 | 0.01 | 131.666 | 0.000 | 0.000 | 73.00 | 1859208.17 |
16039 | 2012.11.29 07:17 | close | 8015 | 0.01 | 131.666 | 0.000 | 0.000 | 524.63 | 1859732.80 |
16040 | 2012.11.29 07:17 | close | 8014 | 0.01 | 131.666 | 0.000 | 0.000 | -223.16 | 1859509.64 |
16041 | 2012.11.29 07:17 | buy | 8021 | 0.01 | 131.676 | 0.000 | 0.000 | |
16042 | 2012.11.29 07:20 | buy | 8022 | 0.01 | 131.657 | 0.000 | 0.000 | |
16043 | 2012.11.29 09:55 | buy | 8023 | 0.01 | 131.616 | 0.000 | 0.000 | |
16044 | 2012.11.29 14:16 | buy | 8024 | 0.01 | 131.599 | 0.000 | 0.000 | |
16045 | 2012.11.29 15:18 | close | 8024 | 0.01 | 131.738 | 0.000 | 0.000 | 139.00 | 1859648.64 |
16046 | 2012.11.29 15:18 | close | 8023 | 0.01 | 131.738 | 0.000 | 0.000 | 122.00 | 1859770.64 |
16047 | 2012.11.29 15:18 | close | 8022 | 0.01 | 131.738 | 0.000 | 0.000 | 81.00 | 1859851.64 |
16048 | 2012.11.29 15:18 | close | 8021 | 0.01 | 131.738 | 0.000 | 0.000 | 62.00 | 1859913.64 |
16049 | 2012.11.29 15:20 | buy | 8025 | 0.01 | 131.747 | 0.000 | 0.000 | |
16050 | 2012.11.29 15:25 | close | 8025 | 0.01 | 131.848 | 0.000 | 0.000 | 101.00 | 1860014.64 |
16051 | 2012.11.29 15:25 | buy | 8026 | 0.01 | 131.863 | 0.000 | 0.000 | |
16052 | 2012.11.29 18:00 | buy | 8027 | 0.01 | 131.775 | 0.000 | 0.000 | |
16053 | 2012.11.29 20:50 | buy | 8028 | 0.01 | 131.733 | 0.000 | 0.000 | |
16054 | 2012.11.29 23:51 | buy | 8029 | 0.01 | 131.715 | 0.000 | 0.000 | |
16055 | 2012.11.30 03:35 | close | 8029 | 0.01 | 131.861 | 0.000 | 0.000 | 162.21 | 1860176.85 |
16056 | 2012.11.30 03:35 | close | 8028 | 0.01 | 131.861 | 0.000 | 0.000 | 144.21 | 1860321.06 |
16057 | 2012.11.30 03:35 | close | 8027 | 0.01 | 131.861 | 0.000 | 0.000 | 102.21 | 1860423.27 |
16058 | 2012.11.30 03:35 | close | 8026 | 0.01 | 131.861 | 0.000 | 0.000 | 14.21 | 1860437.48 |
16059 | 2012.11.30 03:35 | buy | 8030 | 0.01 | 131.878 | 0.000 | 0.000 | |
16060 | 2012.11.30 03:39 | close | 8030 | 0.01 | 131.981 | 0.000 | 0.000 | 103.00 | 1860540.48 |
16061 | 2012.11.30 03:40 | buy | 8031 | 0.01 | 131.989 | 0.000 | 0.000 | |
16062 | 2012.11.30 03:44 | close | 8031 | 0.01 | 132.093 | 0.000 | 0.000 | 104.00 | 1860644.48 |
16063 | 2012.11.30 03:45 | buy | 8032 | 0.01 | 132.119 | 0.000 | 0.000 | |
16064 | 2012.11.30 03:50 | buy | 8033 | 0.01 | 132.137 | 0.000 | 0.000 | |
16065 | 2012.11.30 03:53 | close | 8033 | 0.01 | 132.229 | 0.000 | 0.000 | 92.00 | 1860736.48 |
16066 | 2012.11.30 03:53 | close | 8032 | 0.01 | 132.229 | 0.000 | 0.000 | 110.00 | 1860846.48 |
16067 | 2012.11.30 03:55 | buy | 8034 | 0.01 | 132.308 | 0.000 | 0.000 | |
16068 | 2012.11.30 04:00 | buy | 8035 | 0.01 | 132.302 | 0.000 | 0.000 | |
16069 | 2012.11.30 04:09 | close | 8035 | 0.01 | 132.405 | 0.000 | 0.000 | 103.00 | 1860949.48 |
16070 | 2012.11.30 04:09 | close | 8034 | 0.01 | 132.405 | 0.000 | 0.000 | 97.00 | 1861046.48 |
16071 | 2012.11.30 04:10 | buy | 8036 | 0.01 | 132.408 | 0.000 | 0.000 | |
16072 | 2012.11.30 06:50 | buy | 8037 | 0.01 | 132.397 | 0.000 | 0.000 | |
16073 | 2012.11.30 09:10 | buy | 8038 | 0.01 | 132.354 | 0.000 | 0.000 | |
16074 | 2012.11.30 09:15 | close | 8038 | 0.01 | 132.490 | 0.000 | 0.000 | 136.00 | 1861182.48 |
16075 | 2012.11.30 09:15 | close | 8037 | 0.01 | 132.490 | 0.000 | 0.000 | 93.00 | 1861275.48 |
16076 | 2012.11.30 09:15 | close | 8036 | 0.01 | 132.490 | 0.000 | 0.000 | 82.00 | 1861357.48 |
16077 | 2012.11.30 09:15 | buy | 8039 | 0.01 | 132.503 | 0.000 | 0.000 | |
16078 | 2012.11.30 09:20 | buy | 8040 | 0.01 | 132.466 | 0.000 | 0.000 | |
16079 | 2012.11.30 09:43 | close | 8040 | 0.01 | 132.585 | 0.000 | 0.000 | 119.00 | 1861476.48 |
16080 | 2012.11.30 09:43 | close | 8039 | 0.01 | 132.585 | 0.000 | 0.000 | 82.00 | 1861558.48 |
16081 | 2012.11.30 09:45 | buy | 8041 | 0.01 | 132.636 | 0.000 | 0.000 | |
16082 | 2012.11.30 11:15 | close | 8041 | 0.01 | 132.738 | 0.000 | 0.000 | 102.00 | 1861660.48 |
16083 | 2012.11.30 13:30 | buy | 8042 | 0.01 | 132.640 | 0.000 | 0.000 | |
16084 | 2012.11.30 13:35 | close | 8042 | 0.01 | 132.742 | 0.000 | 0.000 | 102.00 | 1861762.48 |
16085 | 2012.11.30 13:35 | buy | 8043 | 0.01 | 132.752 | 0.000 | 0.000 | |
16086 | 2012.11.30 13:40 | buy | 8044 | 0.01 | 132.729 | 0.000 | 0.000 | |
16087 | 2012.12.03 05:45 | buy | 8045 | 0.01 | 132.260 | 0.000 | 0.000 | |
16088 | 2012.12.05 04:25 | buy | 8046 | 0.01 | 132.010 | 0.000 | 0.000 | |
16089 | 2012.12.05 05:16 | close | 8046 | 0.01 | 132.512 | 0.000 | 0.000 | 502.00 | 1862264.48 |
16090 | 2012.12.05 05:16 | close | 8045 | 0.01 | 132.512 | 0.000 | 0.000 | 284.42 | 1862548.90 |
16091 | 2012.12.05 05:16 | close | 8044 | 0.01 | 132.512 | 0.000 | 0.000 | -168.37 | 1862380.53 |
16092 | 2012.12.05 05:16 | close | 8043 | 0.01 | 132.512 | 0.000 | 0.000 | -191.37 | 1862189.16 |
16093 | 2012.12.05 05:20 | buy | 8047 | 0.01 | 132.587 | 0.000 | 0.000 | |
16094 | 2012.12.05 17:10 | buy | 8048 | 0.01 | 132.283 | 0.000 | 0.000 | |
16095 | 2012.12.05 18:34 | close | 8048 | 0.01 | 132.536 | 0.000 | 0.000 | 253.00 | 1862442.16 |
16096 | 2012.12.05 18:34 | close | 8047 | 0.01 | 132.536 | 0.000 | 0.000 | -51.00 | 1862391.16 |
16097 | 2012.12.05 18:35 | buy | 8049 | 0.01 | 132.548 | 0.000 | 0.000 | |
16098 | 2012.12.05 18:42 | close | 8049 | 0.01 | 132.649 | 0.000 | 0.000 | 101.00 | 1862492.16 |
16099 | 2012.12.05 18:42 | buy | 8050 | 0.01 | 132.665 | 0.000 | 0.000 | |
16100 | 2012.12.05 18:45 | buy | 8051 | 0.01 | 132.668 | 0.000 | 0.000 | |
16101 | 2012.12.05 18:50 | buy | 8052 | 0.01 | 132.653 | 0.000 | 0.000 | |
16102 | 2012.12.06 00:00 | close | 8052 | 0.01 | 132.732 | 0.000 | 0.000 | 127.63 | 1862619.79 |
16103 | 2012.12.06 00:00 | close | 8051 | 0.01 | 132.732 | 0.000 | 0.000 | 112.63 | 1862732.42 |
16104 | 2012.12.06 00:00 | close | 8050 | 0.01 | 132.732 | 0.000 | 0.000 | 115.63 | 1862848.05 |
16105 | 2012.12.06 01:50 | buy | 8053 | 0.01 | 132.697 | 0.000 | 0.000 | |
16106 | 2012.12.06 01:56 | buy | 8054 | 0.01 | 132.694 | 0.000 | 0.000 | |
16107 | 2012.12.06 04:51 | close | 8054 | 0.01 | 132.796 | 0.000 | 0.000 | 102.00 | 1862950.05 |
16108 | 2012.12.06 04:51 | close | 8053 | 0.01 | 132.796 | 0.000 | 0.000 | 99.00 | 1863049.05 |
16109 | 2012.12.06 04:55 | buy | 8055 | 0.01 | 132.827 | 0.000 | 0.000 | |
16110 | 2012.12.06 05:00 | buy | 8056 | 0.01 | 132.822 | 0.000 | 0.000 | |
16111 | 2012.12.06 10:35 | buy | 8057 | 0.01 | 132.770 | 0.000 | 0.000 | |
16112 | 2012.12.07 03:05 | buy | 8058 | 0.01 | 132.488 | 0.000 | 0.000 | |
16113 | 2012.12.07 03:13 | buy | 8059 | 0.01 | 132.406 | 0.000 | 0.000 | |
16114 | 2012.12.07 09:31 | buy | 8060 | 0.01 | 132.315 | 0.000 | 0.000 | |
16115 | 2012.12.07 23:00 | buy | 8061 | 0.01 | 132.214 | 0.000 | 0.000 | |
16116 | 2012.12.10 15:28 | buy | 8062 | 0.01 | 132.111 | 0.000 | 0.000 | |
16117 | 2012.12.11 11:26 | close | 8062 | 0.01 | 132.561 | 0.000 | 0.000 | 466.21 | 1863515.26 |
16118 | 2012.12.11 11:26 | close | 8061 | 0.01 | 132.561 | 0.000 | 0.000 | 379.42 | 1863894.68 |
16119 | 2012.12.11 11:26 | close | 8060 | 0.01 | 132.561 | 0.000 | 0.000 | 278.42 | 1864173.10 |
16120 | 2012.12.11 11:26 | close | 8059 | 0.01 | 132.561 | 0.000 | 0.000 | 187.42 | 1864360.52 |
16121 | 2012.12.11 11:26 | close | 8058 | 0.01 | 132.561 | 0.000 | 0.000 | 105.42 | 1864465.94 |
16122 | 2012.12.11 11:26 | close | 8057 | 0.01 | 132.561 | 0.000 | 0.000 | -160.37 | 1864305.57 |
16123 | 2012.12.11 11:26 | close | 8056 | 0.01 | 132.561 | 0.000 | 0.000 | -212.37 | 1864093.20 |
16124 | 2012.12.11 11:26 | close | 8055 | 0.01 | 132.561 | 0.000 | 0.000 | -217.37 | 1863875.83 |
16125 | 2012.12.11 11:30 | buy | 8063 | 0.01 | 132.610 | 0.000 | 0.000 | |
16126 | 2012.12.11 11:36 | buy | 8064 | 0.01 | 132.622 | 0.000 | 0.000 | |
16127 | 2012.12.11 12:39 | close | 8064 | 0.01 | 132.718 | 0.000 | 0.000 | 96.00 | 1863971.83 |
16128 | 2012.12.11 12:39 | close | 8063 | 0.01 | 132.718 | 0.000 | 0.000 | 108.00 | 1864079.83 |
16129 | 2012.12.11 12:40 | buy | 8065 | 0.01 | 132.734 | 0.000 | 0.000 | |
16130 | 2012.12.11 13:55 | buy | 8066 | 0.01 | 132.727 | 0.000 | 0.000 | |
16131 | 2012.12.11 17:00 | buy | 8067 | 0.01 | 132.705 | 0.000 | 0.000 | |
16132 | 2012.12.11 17:39 | close | 8067 | 0.01 | 132.823 | 0.000 | 0.000 | 118.00 | 1864197.83 |
16133 | 2012.12.11 17:39 | close | 8066 | 0.01 | 132.823 | 0.000 | 0.000 | 96.00 | 1864293.83 |
16134 | 2012.12.11 17:39 | close | 8065 | 0.01 | 132.823 | 0.000 | 0.000 | 89.00 | 1864382.83 |
16135 | 2012.12.11 19:55 | buy | 8068 | 0.01 | 132.831 | 0.000 | 0.000 | |
16136 | 2012.12.11 20:46 | close | 8068 | 0.01 | 132.933 | 0.000 | 0.000 | 102.00 | 1864484.83 |
16137 | 2012.12.11 20:50 | buy | 8069 | 0.01 | 133.044 | 0.000 | 0.000 | |
16138 | 2012.12.11 21:06 | buy | 8070 | 0.01 | 133.058 | 0.000 | 0.000 | |
16139 | 2012.12.12 05:44 | close | 8070 | 0.01 | 133.135 | 0.000 | 0.000 | 93.21 | 1864578.04 |
16140 | 2012.12.12 05:44 | close | 8069 | 0.01 | 133.135 | 0.000 | 0.000 | 107.21 | 1864685.25 |
16141 | 2012.12.12 05:45 | buy | 8071 | 0.01 | 133.158 | 0.000 | 0.000 | |
16142 | 2012.12.12 05:54 | buy | 8072 | 0.01 | 133.158 | 0.000 | 0.000 | |
16143 | 2012.12.12 05:55 | buy | 8073 | 0.01 | 133.143 | 0.000 | 0.000 | |
16144 | 2012.12.12 08:48 | close | 8073 | 0.01 | 133.254 | 0.000 | 0.000 | 111.00 | 1864796.25 |
16145 | 2012.12.12 08:48 | close | 8072 | 0.01 | 133.254 | 0.000 | 0.000 | 96.00 | 1864892.25 |
16146 | 2012.12.12 08:48 | close | 8071 | 0.01 | 133.254 | 0.000 | 0.000 | 96.00 | 1864988.25 |
16147 | 2012.12.12 08:50 | buy | 8074 | 0.01 | 133.293 | 0.000 | 0.000 | |
16148 | 2012.12.12 08:55 | buy | 8075 | 0.01 | 133.283 | 0.000 | 0.000 | |
16149 | 2012.12.12 09:00 | buy | 8076 | 0.01 | 133.279 | 0.000 | 0.000 | |
16150 | 2012.12.12 10:11 | close | 8076 | 0.01 | 133.386 | 0.000 | 0.000 | 107.00 | 1865095.25 |
16151 | 2012.12.12 10:11 | close | 8075 | 0.01 | 133.386 | 0.000 | 0.000 | 103.00 | 1865198.25 |
16152 | 2012.12.12 10:11 | close | 8074 | 0.01 | 133.386 | 0.000 | 0.000 | 93.00 | 1865291.25 |
16153 | 2012.12.12 10:11 | buy | 8077 | 0.01 | 133.404 | 0.000 | 0.000 | |
16154 | 2012.12.12 10:15 | buy | 8078 | 0.01 | 133.394 | 0.000 | 0.000 | |
16155 | 2012.12.12 10:22 | close | 8078 | 0.01 | 133.504 | 0.000 | 0.000 | 110.00 | 1865401.25 |
16156 | 2012.12.12 10:22 | close | 8077 | 0.01 | 133.504 | 0.000 | 0.000 | 100.00 | 1865501.25 |
16157 | 2012.12.12 10:25 | buy | 8079 | 0.01 | 133.500 | 0.000 | 0.000 | |
16158 | 2012.12.12 10:30 | buy | 8080 | 0.01 | 133.474 | 0.000 | 0.000 | |
16159 | 2012.12.12 10:36 | buy | 8081 | 0.01 | 133.462 | 0.000 | 0.000 | |
16160 | 2012.12.12 10:49 | close | 8081 | 0.01 | 133.580 | 0.000 | 0.000 | 118.00 | 1865619.25 |
16161 | 2012.12.12 10:49 | close | 8080 | 0.01 | 133.580 | 0.000 | 0.000 | 106.00 | 1865725.25 |
16162 | 2012.12.12 10:49 | close | 8079 | 0.01 | 133.580 | 0.000 | 0.000 | 80.00 | 1865805.25 |
16163 | 2012.12.12 10:50 | buy | 8082 | 0.01 | 133.604 | 0.000 | 0.000 | |
16164 | 2012.12.12 11:13 | close | 8082 | 0.01 | 133.705 | 0.000 | 0.000 | 101.00 | 1865906.25 |
16165 | 2012.12.12 12:10 | buy | 8083 | 0.01 | 133.751 | 0.000 | 0.000 | |
16166 | 2012.12.12 12:24 | buy | 8084 | 0.01 | 133.768 | 0.000 | 0.000 | |
16167 | 2012.12.12 14:35 | close | 8084 | 0.01 | 133.860 | 0.000 | 0.000 | 92.00 | 1865998.25 |
16168 | 2012.12.12 14:35 | close | 8083 | 0.01 | 133.860 | 0.000 | 0.000 | 109.00 | 1866107.25 |
16169 | 2012.12.12 14:35 | buy | 8085 | 0.01 | 133.872 | 0.000 | 0.000 | |
16170 | 2012.12.12 14:45 | buy | 8086 | 0.01 | 133.866 | 0.000 | 0.000 | |
16171 | 2012.12.12 15:05 | buy | 8087 | 0.01 | 133.855 | 0.000 | 0.000 | |
16172 | 2012.12.12 18:12 | close | 8087 | 0.01 | 133.969 | 0.000 | 0.000 | 114.00 | 1866221.25 |
16173 | 2012.12.12 18:12 | close | 8086 | 0.01 | 133.969 | 0.000 | 0.000 | 103.00 | 1866324.25 |
16174 | 2012.12.12 18:12 | close | 8085 | 0.01 | 133.969 | 0.000 | 0.000 | 97.00 | 1866421.25 |
16175 | 2012.12.12 18:15 | buy | 8088 | 0.01 | 133.955 | 0.000 | 0.000 | |
16176 | 2012.12.12 18:17 | close | 8088 | 0.01 | 134.056 | 0.000 | 0.000 | 101.00 | 1866522.25 |
16177 | 2012.12.12 18:20 | buy | 8089 | 0.01 | 134.121 | 0.000 | 0.000 | |
16178 | 2012.12.12 18:25 | buy | 8090 | 0.01 | 134.109 | 0.000 | 0.000 | |
16179 | 2012.12.12 18:30 | close | 8090 | 0.01 | 134.216 | 0.000 | 0.000 | 107.00 | 1866629.25 |
16180 | 2012.12.12 18:30 | close | 8089 | 0.01 | 134.216 | 0.000 | 0.000 | 95.00 | 1866724.25 |
16181 | 2012.12.12 18:30 | buy | 8091 | 0.01 | 134.224 | 0.000 | 0.000 | |
16182 | 2012.12.12 19:58 | close | 8091 | 0.01 | 134.327 | 0.000 | 0.000 | 103.00 | 1866827.25 |
16183 | 2012.12.12 19:58 | buy | 8092 | 0.01 | 134.336 | 0.000 | 0.000 | |
16184 | 2012.12.12 20:00 | close | 8092 | 0.01 | 134.438 | 0.000 | 0.000 | 102.00 | 1866929.25 |
16185 | 2012.12.12 20:00 | buy | 8093 | 0.01 | 134.454 | 0.000 | 0.000 | |
16186 | 2012.12.12 20:05 | buy | 8094 | 0.01 | 134.449 | 0.000 | 0.000 | |
16187 | 2012.12.12 20:15 | close | 8094 | 0.01 | 134.552 | 0.000 | 0.000 | 103.00 | 1867032.25 |
16188 | 2012.12.12 20:15 | close | 8093 | 0.01 | 134.552 | 0.000 | 0.000 | 98.00 | 1867130.25 |
16189 | 2012.12.12 23:35 | buy | 8095 | 0.01 | 134.419 | 0.000 | 0.000 | |
16190 | 2012.12.12 23:40 | buy | 8096 | 0.01 | 134.405 | 0.000 | 0.000 | |
16191 | 2012.12.12 23:48 | buy | 8097 | 0.01 | 134.429 | 0.000 | 0.000 | |
16192 | 2012.12.13 02:10 | buy | 8098 | 0.01 | 134.341 | 0.000 | 0.000 | |
16193 | 2012.12.13 02:21 | close | 8098 | 0.01 | 134.465 | 0.000 | 0.000 | 124.00 | 1867254.25 |
16194 | 2012.12.13 02:21 | close | 8097 | 0.01 | 134.465 | 0.000 | 0.000 | 84.63 | 1867338.88 |
16195 | 2012.12.13 02:21 | close | 8096 | 0.01 | 134.465 | 0.000 | 0.000 | 108.63 | 1867447.51 |
16196 | 2012.12.13 02:21 | close | 8095 | 0.01 | 134.465 | 0.000 | 0.000 | 94.63 | 1867542.14 |
16197 | 2012.12.13 02:21 | buy | 8099 | 0.01 | 134.481 | 0.000 | 0.000 | |
16198 | 2012.12.13 02:25 | buy | 8100 | 0.01 | 134.499 | 0.000 | 0.000 | |
16199 | 2012.12.13 02:30 | buy | 8101 | 0.01 | 134.484 | 0.000 | 0.000 | |
16200 | 2012.12.13 05:02 | close | 8101 | 0.01 | 134.590 | 0.000 | 0.000 | 106.00 | 1867648.14 |
16201 | 2012.12.13 05:02 | close | 8100 | 0.01 | 134.590 | 0.000 | 0.000 | 91.00 | 1867739.14 |
16202 | 2012.12.13 05:02 | close | 8099 | 0.01 | 134.590 | 0.000 | 0.000 | 109.00 | 1867848.14 |
16203 | 2012.12.13 05:05 | buy | 8102 | 0.01 | 134.591 | 0.000 | 0.000 | |
16204 | 2012.12.13 05:25 | close | 8102 | 0.01 | 134.693 | 0.000 | 0.000 | 102.00 | 1867950.14 |
16205 | 2012.12.13 05:25 | buy | 8103 | 0.01 | 134.714 | 0.000 | 0.000 | |
16206 | 2012.12.13 05:27 | close | 8103 | 0.01 | 134.819 | 0.000 | 0.000 | 105.00 | 1868055.14 |
16207 | 2012.12.13 05:30 | buy | 8104 | 0.01 | 134.817 | 0.000 | 0.000 | |
16208 | 2012.12.13 05:33 | close | 8104 | 0.01 | 134.922 | 0.000 | 0.000 | 105.00 | 1868160.14 |
16209 | 2012.12.13 05:35 | buy | 8105 | 0.01 | 134.985 | 0.000 | 0.000 | |
16210 | 2012.12.13 05:40 | buy | 8106 | 0.01 | 134.924 | 0.000 | 0.000 | |
16211 | 2012.12.13 07:52 | close | 8106 | 0.01 | 135.056 | 0.000 | 0.000 | 132.00 | 1868292.14 |
16212 | 2012.12.13 07:52 | close | 8105 | 0.01 | 135.056 | 0.000 | 0.000 | 71.00 | 1868363.14 |
16213 | 2012.12.13 07:52 | buy | 8107 | 0.01 | 135.062 | 0.000 | 0.000 | |
16214 | 2012.12.13 07:55 | buy | 8108 | 0.01 | 135.065 | 0.000 | 0.000 | |
16215 | 2012.12.13 14:10 | buy | 8109 | 0.01 | 134.717 | 0.000 | 0.000 | |
16216 | 2012.12.14 05:00 | close | 8109 | 0.01 | 135.054 | 0.000 | 0.000 | 353.21 | 1868716.35 |
16217 | 2012.12.14 05:00 | close | 8108 | 0.01 | 135.054 | 0.000 | 0.000 | 5.21 | 1868721.56 |
16218 | 2012.12.14 05:00 | close | 8107 | 0.01 | 135.054 | 0.000 | 0.000 | 8.21 | 1868729.77 |
16219 | 2012.12.14 05:05 | buy | 8110 | 0.01 | 135.187 | 0.000 | 0.000 | |
16220 | 2012.12.14 05:10 | buy | 8111 | 0.01 | 135.162 | 0.000 | 0.000 | |
16221 | 2012.12.14 07:38 | close | 8111 | 0.01 | 135.275 | 0.000 | 0.000 | 113.00 | 1868842.77 |
16222 | 2012.12.14 07:38 | close | 8110 | 0.01 | 135.275 | 0.000 | 0.000 | 88.00 | 1868930.77 |
16223 | 2012.12.14 07:38 | buy | 8112 | 0.01 | 135.293 | 0.000 | 0.000 | |
16224 | 2012.12.14 07:40 | buy | 8113 | 0.01 | 135.311 | 0.000 | 0.000 | |
16225 | 2012.12.14 07:57 | buy | 8114 | 0.01 | 135.306 | 0.000 | 0.000 | |
16226 | 2012.12.14 11:15 | buy | 8115 | 0.01 | 135.168 | 0.000 | 0.000 | |
16227 | 2012.12.14 11:29 | buy | 8116 | 0.01 | 135.138 | 0.000 | 0.000 | |
16228 | 2012.12.14 19:20 | buy | 8117 | 0.01 | 134.988 | 0.000 | 0.000 | |
16229 | 2012.12.17 00:00 | close | 8117 | 0.01 | 136.362 | 0.000 | 0.000 | 1390.21 | 1870320.98 |
16230 | 2012.12.17 00:00 | close | 8116 | 0.01 | 136.362 | 0.000 | 0.000 | 1240.21 | 1871561.19 |
16231 | 2012.12.17 00:00 | close | 8115 | 0.01 | 136.362 | 0.000 | 0.000 | 1210.21 | 1872771.40 |
16232 | 2012.12.17 00:00 | close | 8114 | 0.01 | 136.362 | 0.000 | 0.000 | 1072.21 | 1873843.61 |
16233 | 2012.12.17 00:00 | close | 8113 | 0.01 | 136.362 | 0.000 | 0.000 | 1067.21 | 1874910.82 |
16234 | 2012.12.17 00:00 | close | 8112 | 0.01 | 136.362 | 0.000 | 0.000 | 1085.21 | 1875996.03 |
16235 | 2012.12.17 03:55 | buy | 8118 | 0.01 | 135.959 | 0.000 | 0.000 | |
16236 | 2012.12.17 06:25 | buy | 8119 | 0.01 | 135.868 | 0.000 | 0.000 | |
16237 | 2012.12.17 06:53 | close | 8119 | 0.01 | 136.016 | 0.000 | 0.000 | 148.00 | 1876144.03 |
16238 | 2012.12.17 06:53 | close | 8118 | 0.01 | 136.016 | 0.000 | 0.000 | 57.00 | 1876201.03 |
16239 | 2012.12.17 06:55 | buy | 8120 | 0.01 | 136.016 | 0.000 | 0.000 | |
16240 | 2012.12.17 07:09 | buy | 8121 | 0.01 | 136.037 | 0.000 | 0.000 | |
16241 | 2012.12.17 14:10 | buy | 8122 | 0.01 | 135.802 | 0.000 | 0.000 | |
16242 | 2012.12.18 03:26 | close | 8122 | 0.01 | 136.036 | 0.000 | 0.000 | 250.21 | 1876451.24 |
16243 | 2012.12.18 03:26 | close | 8121 | 0.01 | 136.036 | 0.000 | 0.000 | 15.21 | 1876466.45 |
16244 | 2012.12.18 03:26 | close | 8120 | 0.01 | 136.036 | 0.000 | 0.000 | 36.21 | 1876502.66 |
16245 | 2012.12.18 04:00 | buy | 8123 | 0.01 | 136.074 | 0.000 | 0.000 | |
16246 | 2012.12.18 05:31 | close | 8123 | 0.01 | 136.176 | 0.000 | 0.000 | 102.00 | 1876604.66 |
16247 | 2012.12.18 05:31 | buy | 8124 | 0.01 | 136.184 | 0.000 | 0.000 | |
16248 | 2012.12.18 05:40 | buy | 8125 | 0.01 | 136.200 | 0.000 | 0.000 | |
16249 | 2012.12.18 05:46 | close | 8125 | 0.01 | 136.295 | 0.000 | 0.000 | 95.00 | 1876699.66 |
16250 | 2012.12.18 05:46 | close | 8124 | 0.01 | 136.295 | 0.000 | 0.000 | 111.00 | 1876810.66 |
16251 | 2012.12.18 05:46 | buy | 8126 | 0.01 | 136.309 | 0.000 | 0.000 | |
16252 | 2012.12.18 05:51 | buy | 8127 | 0.01 | 136.305 | 0.000 | 0.000 | |
16253 | 2012.12.18 05:55 | buy | 8128 | 0.01 | 136.295 | 0.000 | 0.000 | |
16254 | 2012.12.18 11:00 | buy | 8129 | 0.01 | 136.104 | 0.000 | 0.000 | |
16255 | 2012.12.18 17:31 | close | 8129 | 0.01 | 136.354 | 0.000 | 0.000 | 250.00 | 1877060.66 |
16256 | 2012.12.18 17:31 | close | 8128 | 0.01 | 136.354 | 0.000 | 0.000 | 59.00 | 1877119.66 |
16257 | 2012.12.18 17:31 | close | 8127 | 0.01 | 136.354 | 0.000 | 0.000 | 49.00 | 1877168.66 |
16258 | 2012.12.18 17:31 | close | 8126 | 0.01 | 136.354 | 0.000 | 0.000 | 45.00 | 1877213.66 |
16259 | 2012.12.18 17:35 | buy | 8130 | 0.01 | 136.439 | 0.000 | 0.000 | |
16260 | 2012.12.18 17:44 | buy | 8131 | 0.01 | 136.450 | 0.000 | 0.000 | |
16261 | 2012.12.18 17:53 | buy | 8132 | 0.01 | 136.450 | 0.000 | 0.000 | |
16262 | 2012.12.18 18:15 | close | 8132 | 0.01 | 136.548 | 0.000 | 0.000 | 98.00 | 1877311.66 |
16263 | 2012.12.18 18:15 | close | 8131 | 0.01 | 136.548 | 0.000 | 0.000 | 98.00 | 1877409.66 |
16264 | 2012.12.18 18:15 | close | 8130 | 0.01 | 136.548 | 0.000 | 0.000 | 109.00 | 1877518.66 |
16265 | 2012.12.18 18:20 | buy | 8133 | 0.01 | 136.632 | 0.000 | 0.000 | |
16266 | 2012.12.18 18:28 | buy | 8134 | 0.01 | 136.640 | 0.000 | 0.000 | |
16267 | 2012.12.18 20:02 | close | 8134 | 0.01 | 136.739 | 0.000 | 0.000 | 99.00 | 1877617.66 |
16268 | 2012.12.18 20:02 | close | 8133 | 0.01 | 136.739 | 0.000 | 0.000 | 107.00 | 1877724.66 |
16269 | 2012.12.18 20:05 | buy | 8135 | 0.01 | 136.834 | 0.000 | 0.000 | |
16270 | 2012.12.18 21:16 | buy | 8136 | 0.01 | 136.851 | 0.000 | 0.000 | |
16271 | 2012.12.19 00:51 | close | 8136 | 0.01 | 136.927 | 0.000 | 0.000 | 92.21 | 1877816.87 |
16272 | 2012.12.19 00:51 | close | 8135 | 0.01 | 136.927 | 0.000 | 0.000 | 109.21 | 1877926.08 |
16273 | 2012.12.19 01:20 | buy | 8137 | 0.01 | 136.982 | 0.000 | 0.000 | |
16274 | 2012.12.19 02:00 | close | 8137 | 0.01 | 137.083 | 0.000 | 0.000 | 101.00 | 1878027.08 |
16275 | 2012.12.19 02:25 | buy | 8138 | 0.01 | 137.142 | 0.000 | 0.000 | |
16276 | 2012.12.19 02:56 | buy | 8139 | 0.01 | 137.154 | 0.000 | 0.000 | |
16277 | 2012.12.19 05:30 | buy | 8140 | 0.01 | 137.104 | 0.000 | 0.000 | |
16278 | 2012.12.19 09:45 | close | 8140 | 0.01 | 137.235 | 0.000 | 0.000 | 131.00 | 1878158.08 |
16279 | 2012.12.19 09:45 | close | 8139 | 0.01 | 137.235 | 0.000 | 0.000 | 81.00 | 1878239.08 |
16280 | 2012.12.19 09:45 | close | 8138 | 0.01 | 137.235 | 0.000 | 0.000 | 93.00 | 1878332.08 |
16281 | 2012.12.19 09:45 | buy | 8141 | 0.01 | 137.249 | 0.000 | 0.000 | |
16282 | 2012.12.19 09:56 | close | 8141 | 0.01 | 137.352 | 0.000 | 0.000 | 103.00 | 1878435.08 |
16283 | 2012.12.19 09:56 | buy | 8142 | 0.01 | 137.368 | 0.000 | 0.000 | |
16284 | 2012.12.19 12:02 | close | 8142 | 0.01 | 137.474 | 0.000 | 0.000 | 106.00 | 1878541.08 |
16285 | 2012.12.19 12:15 | buy | 8143 | 0.01 | 137.575 | 0.000 | 0.000 | |
16286 | 2012.12.19 12:20 | buy | 8144 | 0.01 | 137.587 | 0.000 | 0.000 | |
16287 | 2012.12.19 12:28 | buy | 8145 | 0.01 | 137.585 | 0.000 | 0.000 | |
16288 | 2012.12.19 13:39 | close | 8145 | 0.01 | 137.697 | 0.000 | 0.000 | 112.00 | 1878653.08 |
16289 | 2012.12.19 13:39 | close | 8144 | 0.01 | 137.697 | 0.000 | 0.000 | 110.00 | 1878763.08 |
16290 | 2012.12.19 13:39 | close | 8143 | 0.01 | 137.697 | 0.000 | 0.000 | 122.00 | 1878885.08 |
16291 | 2012.12.19 13:40 | buy | 8146 | 0.01 | 137.724 | 0.000 | 0.000 | |
16292 | 2012.12.19 13:44 | close | 8146 | 0.01 | 137.826 | 0.000 | 0.000 | 102.00 | 1878987.08 |
16293 | 2012.12.19 13:45 | buy | 8147 | 0.01 | 137.820 | 0.000 | 0.000 | |
16294 | 2012.12.19 13:50 | buy | 8148 | 0.01 | 137.797 | 0.000 | 0.000 | |
16295 | 2012.12.19 15:45 | buy | 8149 | 0.01 | 137.783 | 0.000 | 0.000 | |
16296 | 2012.12.19 15:53 | buy | 8150 | 0.01 | 137.767 | 0.000 | 0.000 | |
16297 | 2012.12.19 19:45 | buy | 8151 | 0.01 | 137.368 | 0.000 | 0.000 | |
16298 | 2012.12.20 13:30 | buy | 8152 | 0.01 | 136.822 | 0.000 | 0.000 | |
16299 | 2012.12.24 01:35 | buy | 8153 | 0.01 | 136.386 | 0.000 | 0.000 | |
16300 | 2012.12.26 02:47 | close | 8153 | 0.01 | 137.400 | 0.000 | 0.000 | 1046.42 | 1880033.50 |
16301 | 2012.12.26 02:47 | close | 8152 | 0.01 | 137.400 | 0.000 | 0.000 | 642.84 | 1880676.34 |
16302 | 2012.12.26 02:47 | close | 8151 | 0.01 | 137.400 | 0.000 | 0.000 | 145.47 | 1880821.81 |
16303 | 2012.12.26 02:47 | close | 8150 | 0.01 | 137.400 | 0.000 | 0.000 | -253.53 | 1880568.28 |
16304 | 2012.12.26 02:47 | close | 8149 | 0.01 | 137.400 | 0.000 | 0.000 | -269.53 | 1880298.75 |
16305 | 2012.12.26 02:47 | close | 8148 | 0.01 | 137.400 | 0.000 | 0.000 | -283.53 | 1880015.22 |
16306 | 2012.12.26 02:47 | close | 8147 | 0.01 | 137.400 | 0.000 | 0.000 | -306.53 | 1879708.69 |
16307 | 2012.12.26 02:55 | buy | 8154 | 0.01 | 137.655 | 0.000 | 0.000 | |
16308 | 2012.12.26 05:40 | buy | 8155 | 0.01 | 137.435 | 0.000 | 0.000 | |
16309 | 2012.12.26 07:54 | close | 8155 | 0.01 | 137.647 | 0.000 | 0.000 | 212.00 | 1879920.69 |
16310 | 2012.12.26 07:54 | close | 8154 | 0.01 | 137.647 | 0.000 | 0.000 | -8.00 | 1879912.69 |
16311 | 2012.12.26 07:54 | buy | 8156 | 0.01 | 137.673 | 0.000 | 0.000 | |
16312 | 2012.12.26 07:55 | buy | 8157 | 0.01 | 137.656 | 0.000 | 0.000 | |
16313 | 2012.12.26 09:44 | buy | 8158 | 0.01 | 137.630 | 0.000 | 0.000 | |
16314 | 2012.12.26 10:13 | close | 8158 | 0.01 | 137.755 | 0.000 | 0.000 | 125.00 | 1880037.69 |
16315 | 2012.12.26 10:13 | close | 8157 | 0.01 | 137.755 | 0.000 | 0.000 | 99.00 | 1880136.69 |
16316 | 2012.12.26 10:13 | close | 8156 | 0.01 | 137.755 | 0.000 | 0.000 | 82.00 | 1880218.69 |
16317 | 2012.12.26 10:15 | buy | 8159 | 0.01 | 137.823 | 0.000 | 0.000 | |
16318 | 2012.12.26 13:24 | close | 8159 | 0.01 | 137.925 | 0.000 | 0.000 | 102.00 | 1880320.69 |
16319 | 2012.12.26 13:25 | buy | 8160 | 0.01 | 137.948 | 0.000 | 0.000 | |
16320 | 2012.12.26 13:30 | buy | 8161 | 0.01 | 137.906 | 0.000 | 0.000 | |
16321 | 2012.12.26 16:50 | buy | 8162 | 0.01 | 137.868 | 0.000 | 0.000 | |
16322 | 2012.12.26 16:55 | close | 8162 | 0.01 | 138.009 | 0.000 | 0.000 | 141.00 | 1880461.69 |
16323 | 2012.12.26 16:55 | close | 8161 | 0.01 | 138.009 | 0.000 | 0.000 | 103.00 | 1880564.69 |
16324 | 2012.12.26 16:55 | close | 8160 | 0.01 | 138.009 | 0.000 | 0.000 | 61.00 | 1880625.69 |
16325 | 2012.12.26 16:55 | buy | 8163 | 0.01 | 138.028 | 0.000 | 0.000 | |
16326 | 2012.12.26 17:00 | buy | 8164 | 0.01 | 137.991 | 0.000 | 0.000 | |
16327 | 2012.12.26 17:47 | close | 8164 | 0.01 | 138.112 | 0.000 | 0.000 | 121.00 | 1880746.69 |
16328 | 2012.12.26 17:47 | close | 8163 | 0.01 | 138.112 | 0.000 | 0.000 | 84.00 | 1880830.69 |
16329 | 2012.12.26 17:55 | buy | 8165 | 0.01 | 138.148 | 0.000 | 0.000 | |
16330 | 2012.12.26 21:55 | buy | 8166 | 0.01 | 138.056 | 0.000 | 0.000 | |
16331 | 2012.12.26 22:01 | buy | 8167 | 0.01 | 138.121 | 0.000 | 0.000 | |
16332 | 2012.12.26 22:08 | buy | 8168 | 0.01 | 138.112 | 0.000 | 0.000 | |
16333 | 2012.12.27 01:55 | close | 8168 | 0.01 | 138.161 | 0.000 | 0.000 | 97.63 | 1880928.32 |
16334 | 2012.12.27 01:55 | close | 8167 | 0.01 | 138.161 | 0.000 | 0.000 | 88.63 | 1881016.95 |
16335 | 2012.12.27 01:55 | close | 8166 | 0.01 | 138.161 | 0.000 | 0.000 | 153.63 | 1881170.58 |
16336 | 2012.12.27 01:55 | close | 8165 | 0.01 | 138.161 | 0.000 | 0.000 | 61.63 | 1881232.21 |
16337 | 2012.12.27 02:00 | buy | 8169 | 0.01 | 138.193 | 0.000 | 0.000 | |
16338 | 2012.12.27 02:12 | buy | 8170 | 0.01 | 138.193 | 0.000 | 0.000 | |
16339 | 2012.12.27 03:07 | close | 8170 | 0.01 | 138.297 | 0.000 | 0.000 | 104.00 | 1881336.21 |
16340 | 2012.12.27 03:07 | close | 8169 | 0.01 | 138.297 | 0.000 | 0.000 | 104.00 | 1881440.21 |
16341 | 2012.12.27 03:10 | buy | 8171 | 0.01 | 138.396 | 0.000 | 0.000 | |
16342 | 2012.12.27 03:15 | buy | 8172 | 0.01 | 138.358 | 0.000 | 0.000 | |
16343 | 2012.12.27 04:34 | close | 8172 | 0.01 | 138.479 | 0.000 | 0.000 | 121.00 | 1881561.21 |
16344 | 2012.12.27 04:34 | close | 8171 | 0.01 | 138.479 | 0.000 | 0.000 | 83.00 | 1881644.21 |
16345 | 2012.12.27 04:34 | buy | 8173 | 0.01 | 138.496 | 0.000 | 0.000 | |
16346 | 2012.12.27 04:35 | buy | 8174 | 0.01 | 138.516 | 0.000 | 0.000 | |
16347 | 2012.12.27 06:16 | buy | 8175 | 0.01 | 138.503 | 0.000 | 0.000 | |
16348 | 2012.12.27 10:59 | close | 8175 | 0.01 | 138.606 | 0.000 | 0.000 | 103.00 | 1881747.21 |
16349 | 2012.12.27 10:59 | close | 8174 | 0.01 | 138.606 | 0.000 | 0.000 | 90.00 | 1881837.21 |
16350 | 2012.12.27 10:59 | close | 8173 | 0.01 | 138.606 | 0.000 | 0.000 | 110.00 | 1881947.21 |
16351 | 2012.12.27 11:05 | buy | 8176 | 0.01 | 138.679 | 0.000 | 0.000 | |
16352 | 2012.12.27 12:30 | close | 8176 | 0.01 | 138.780 | 0.000 | 0.000 | 101.00 | 1882048.21 |
16353 | 2012.12.27 12:31 | buy | 8177 | 0.01 | 138.800 | 0.000 | 0.000 | |
16354 | 2012.12.27 12:35 | buy | 8178 | 0.01 | 138.789 | 0.000 | 0.000 | |
16355 | 2012.12.27 13:00 | close | 8178 | 0.01 | 138.895 | 0.000 | 0.000 | 106.00 | 1882154.21 |
16356 | 2012.12.27 13:00 | close | 8177 | 0.01 | 138.895 | 0.000 | 0.000 | 95.00 | 1882249.21 |
16357 | 2012.12.27 13:00 | buy | 8179 | 0.01 | 138.913 | 0.000 | 0.000 | |
16358 | 2012.12.27 16:39 | close | 8179 | 0.01 | 139.028 | 0.000 | 0.000 | 115.00 | 1882364.21 |
16359 | 2012.12.27 16:40 | buy | 8180 | 0.01 | 139.091 | 0.000 | 0.000 | |
16360 | 2012.12.27 16:45 | buy | 8181 | 0.01 | 139.094 | 0.000 | 0.000 | |
16361 | 2012.12.27 22:05 | buy | 8182 | 0.01 | 138.616 | 0.000 | 0.000 | |
16362 | 2012.12.28 00:37 | close | 8182 | 0.01 | 139.025 | 0.000 | 0.000 | 425.21 | 1882789.42 |
16363 | 2012.12.28 00:37 | close | 8181 | 0.01 | 139.025 | 0.000 | 0.000 | -52.79 | 1882736.63 |
16364 | 2012.12.28 00:37 | close | 8180 | 0.01 | 139.025 | 0.000 | 0.000 | -49.79 | 1882686.84 |
16365 | 2012.12.28 01:05 | buy | 8183 | 0.01 | 139.044 | 0.000 | 0.000 | |
16366 | 2012.12.28 01:26 | close | 8183 | 0.01 | 139.145 | 0.000 | 0.000 | 101.00 | 1882787.84 |
16367 | 2012.12.28 01:30 | buy | 8184 | 0.01 | 139.329 | 0.000 | 0.000 | |
16368 | 2012.12.28 01:31 | close | 8184 | 0.01 | 139.435 | 0.000 | 0.000 | 106.00 | 1882893.84 |
16369 | 2012.12.28 01:35 | buy | 8185 | 0.01 | 139.421 | 0.000 | 0.000 | |
16370 | 2012.12.28 05:20 | buy | 8186 | 0.01 | 139.324 | 0.000 | 0.000 | |
16371 | 2012.12.28 07:01 | buy | 8187 | 0.01 | 139.308 | 0.000 | 0.000 | |
16372 | 2012.12.28 07:14 | buy | 8188 | 0.01 | 139.374 | 0.000 | 0.000 | |
16373 | 2012.12.28 07:15 | buy | 8189 | 0.01 | 139.363 | 0.000 | 0.000 | |
16374 | 2012.12.28 13:05 | buy | 8190 | 0.01 | 139.027 | 0.000 | 0.000 | |
16375 | 2012.12.31 01:51 | buy | 8191 | 0.01 | 138.948 | 0.000 | 0.000 | |
16376 | 2012.12.31 13:14 | close | 8191 | 0.01 | 139.340 | 0.000 | 0.000 | 392.00 | 1883285.84 |
16377 | 2012.12.31 13:14 | close | 8190 | 0.01 | 139.340 | 0.000 | 0.000 | 329.21 | 1883615.05 |
16378 | 2012.12.31 13:14 | close | 8189 | 0.01 | 139.340 | 0.000 | 0.000 | -6.79 | 1883608.26 |
16379 | 2012.12.31 13:14 | close | 8188 | 0.01 | 139.340 | 0.000 | 0.000 | -17.79 | 1883590.47 |
16380 | 2012.12.31 13:14 | close | 8187 | 0.01 | 139.340 | 0.000 | 0.000 | 48.21 | 1883638.68 |
16381 | 2012.12.31 13:14 | close | 8186 | 0.01 | 139.340 | 0.000 | 0.000 | 32.21 | 1883670.89 |
16382 | 2012.12.31 13:14 | close | 8185 | 0.01 | 139.340 | 0.000 | 0.000 | -64.79 | 1883606.10 |
16383 | 2012.12.31 14:25 | buy | 8192 | 0.01 | 139.377 | 0.000 | 0.000 | |
16384 | 2012.12.31 15:33 | buy | 8193 | 0.01 | 139.391 | 0.000 | 0.000 | |
16385 | 2012.12.31 15:42 | close | 8193 | 0.01 | 139.485 | 0.000 | 0.000 | 94.00 | 1883700.10 |
16386 | 2012.12.31 15:42 | close | 8192 | 0.01 | 139.485 | 0.000 | 0.000 | 108.00 | 1883808.10 |
16387 | 2012.12.31 15:45 | buy | 8194 | 0.01 | 139.652 | 0.000 | 0.000 | |
16388 | 2012.12.31 15:48 | close | 8194 | 0.01 | 139.754 | 0.000 | 0.000 | 102.00 | 1883910.10 |
16389 | 2012.12.31 15:50 | buy | 8195 | 0.01 | 139.720 | 0.000 | 0.000 | |
16390 | 2012.12.31 15:51 | close | 8195 | 0.01 | 139.823 | 0.000 | 0.000 | 103.00 | 1884013.10 |
16391 | 2012.12.31 15:55 | buy | 8196 | 0.01 | 139.817 | 0.000 | 0.000 | |
16392 | 2012.12.31 15:58 | close | 8196 | 0.01 | 139.920 | 0.000 | 0.000 | 103.00 | 1884116.10 |
16393 | 2012.12.31 16:00 | buy | 8197 | 0.01 | 139.939 | 0.000 | 0.000 | |
16394 | 2012.12.31 16:22 | close | 8197 | 0.01 | 140.041 | 0.000 | 0.000 | 102.00 | 1884218.10 |
16395 | 2012.12.31 17:55 | buy | 8198 | 0.01 | 140.559 | 0.000 | 0.000 | |
16396 | 2012.12.31 18:00 | buy | 8199 | 0.01 | 140.532 | 0.000 | 0.000 | |
16397 | 2012.12.31 18:54 | close | 8199 | 0.01 | 140.650 | 0.000 | 0.000 | 118.00 | 1884336.10 |
16398 | 2012.12.31 18:54 | close | 8198 | 0.01 | 140.650 | 0.000 | 0.000 | 91.00 | 1884427.10 |
16399 | 2012.12.31 18:55 | buy | 8200 | 0.01 | 140.802 | 0.000 | 0.000 | |
16400 | 2012.12.31 19:00 | close | 8200 | 0.01 | 140.906 | 0.000 | 0.000 | 104.00 | 1884531.10 |
16401 | 2012.12.31 19:00 | buy | 8201 | 0.01 | 140.921 | 0.000 | 0.000 | |
16402 | 2012.12.31 22:05 | buy | 8202 | 0.01 | 140.885 | 0.000 | 0.000 | |
16403 | 2013.01.01 00:01 | close | 8202 | 0.01 | 141.011 | 0.000 | 0.000 | 142.21 | 1884673.31 |
16404 | 2013.01.01 00:01 | close | 8201 | 0.01 | 141.011 | 0.000 | 0.000 | 106.21 | 1884779.52 |
16405 | 2013.01.02 02:45 | buy | 8203 | 0.01 | 140.980 | 0.000 | 0.000 | |
16406 | 2013.01.02 03:01 | close | 8203 | 0.01 | 141.081 | 0.000 | 0.000 | 101.00 | 1884880.52 |
16407 | 2013.01.02 03:01 | buy | 8204 | 0.01 | 141.116 | 0.000 | 0.000 | |
16408 | 2013.01.02 03:08 | buy | 8205 | 0.01 | 141.119 | 0.000 | 0.000 | |
16409 | 2013.01.02 03:17 | close | 8205 | 0.01 | 141.224 | 0.000 | 0.000 | 105.00 | 1884985.52 |
16410 | 2013.01.02 03:17 | close | 8204 | 0.01 | 141.224 | 0.000 | 0.000 | 108.00 | 1885093.52 |
16411 | 2013.01.02 03:25 | buy | 8206 | 0.01 | 141.388 | 0.000 | 0.000 | |
16412 | 2013.01.02 03:31 | close | 8206 | 0.01 | 141.489 | 0.000 | 0.000 | 101.00 | 1885194.52 |
16413 | 2013.01.02 03:31 | buy | 8207 | 0.01 | 141.519 | 0.000 | 0.000 | |
16414 | 2013.01.02 03:38 | buy | 8208 | 0.01 | 141.552 | 0.000 | 0.000 | |
16415 | 2013.01.02 03:40 | buy | 8209 | 0.01 | 141.558 | 0.000 | 0.000 | |
16416 | 2013.01.02 03:44 | close | 8209 | 0.01 | 141.645 | 0.000 | 0.000 | 87.00 | 1885281.52 |
16417 | 2013.01.02 03:44 | close | 8208 | 0.01 | 141.645 | 0.000 | 0.000 | 93.00 | 1885374.52 |
16418 | 2013.01.02 03:44 | close | 8207 | 0.01 | 141.645 | 0.000 | 0.000 | 126.00 | 1885500.52 |
16419 | 2013.01.02 03:45 | buy | 8210 | 0.01 | 141.691 | 0.000 | 0.000 | |
16420 | 2013.01.02 04:04 | close | 8210 | 0.01 | 141.796 | 0.000 | 0.000 | 105.00 | 1885605.52 |
16421 | 2013.01.02 04:45 | buy | 8211 | 0.01 | 142.498 | 0.000 | 0.000 | |
16422 | 2013.01.02 05:03 | close | 8211 | 0.01 | 142.599 | 0.000 | 0.000 | 101.00 | 1885706.52 |
16423 | 2013.01.02 08:20 | buy | 8212 | 0.01 | 142.541 | 0.000 | 0.000 | |
16424 | 2013.01.02 16:25 | buy | 8213 | 0.01 | 142.043 | 0.000 | 0.000 | |
16425 | 2013.01.03 08:30 | buy | 8214 | 0.01 | 141.693 | 0.000 | 0.000 | |
16426 | 2013.01.04 01:15 | buy | 8215 | 0.01 | 140.827 | 0.000 | 0.000 | |
16427 | 2013.01.07 00:19 | close | 8215 | 0.01 | 141.825 | 0.000 | 0.000 | 1014.21 | 1886720.73 |
16428 | 2013.01.07 00:19 | close | 8214 | 0.01 | 141.825 | 0.000 | 0.000 | 164.42 | 1886885.15 |
16429 | 2013.01.07 00:19 | close | 8213 | 0.01 | 141.825 | 0.000 | 0.000 | -136.95 | 1886748.20 |
16430 | 2013.01.07 00:19 | close | 8212 | 0.01 | 141.825 | 0.000 | 0.000 | -634.95 | 1886113.25 |
16431 | 2013.01.07 05:30 | buy | 8216 | 0.01 | 141.584 | 0.000 | 0.000 | |
16432 | 2013.01.07 05:35 | buy | 8217 | 0.01 | 141.575 | 0.000 | 0.000 | |
16433 | 2013.01.07 21:30 | buy | 8218 | 0.01 | 141.266 | 0.000 | 0.000 | |
16434 | 2013.01.07 21:56 | buy | 8219 | 0.01 | 141.491 | 0.000 | 0.000 | |
16435 | 2013.01.08 04:30 | buy | 8220 | 0.01 | 141.313 | 0.000 | 0.000 | |
16436 | 2013.01.08 04:35 | buy | 8221 | 0.01 | 141.250 | 0.000 | 0.000 | |
16437 | 2013.01.09 03:35 | buy | 8222 | 0.01 | 140.158 | 0.000 | 0.000 | |
16438 | 2013.01.10 09:23 | close | 8222 | 0.01 | 141.264 | 0.000 | 0.000 | 1154.63 | 1887267.88 |
16439 | 2013.01.10 09:23 | close | 8221 | 0.01 | 141.264 | 0.000 | 0.000 | 78.84 | 1887346.72 |
16440 | 2013.01.10 09:23 | close | 8220 | 0.01 | 141.264 | 0.000 | 0.000 | 15.84 | 1887362.56 |
16441 | 2013.01.10 09:23 | close | 8219 | 0.01 | 141.264 | 0.000 | 0.000 | -145.95 | 1887216.61 |
16442 | 2013.01.10 09:23 | close | 8218 | 0.01 | 141.264 | 0.000 | 0.000 | 79.05 | 1887295.66 |
16443 | 2013.01.10 09:23 | close | 8217 | 0.01 | 141.264 | 0.000 | 0.000 | -229.95 | 1887065.71 |
16444 | 2013.01.10 09:23 | close | 8216 | 0.01 | 141.264 | 0.000 | 0.000 | -238.95 | 1886826.76 |
16445 | 2013.01.10 09:30 | buy | 8223 | 0.01 | 141.279 | 0.000 | 0.000 | |
16446 | 2013.01.10 09:37 | close | 8223 | 0.01 | 141.381 | 0.000 | 0.000 | 102.00 | 1886928.76 |
16447 | 2013.01.10 09:40 | buy | 8224 | 0.01 | 141.468 | 0.000 | 0.000 | |
16448 | 2013.01.10 09:45 | buy | 8225 | 0.01 | 141.479 | 0.000 | 0.000 | |
16449 | 2013.01.10 09:50 | buy | 8226 | 0.01 | 141.453 | 0.000 | 0.000 | |
16450 | 2013.01.10 13:31 | close | 8226 | 0.01 | 141.567 | 0.000 | 0.000 | 114.00 | 1887042.76 |
16451 | 2013.01.10 13:31 | close | 8225 | 0.01 | 141.567 | 0.000 | 0.000 | 88.00 | 1887130.76 |
16452 | 2013.01.10 13:31 | close | 8224 | 0.01 | 141.567 | 0.000 | 0.000 | 99.00 | 1887229.76 |
16453 | 2013.01.10 13:35 | buy | 8227 | 0.01 | 141.624 | 0.000 | 0.000 | |
16454 | 2013.01.10 15:01 | close | 8227 | 0.01 | 141.727 | 0.000 | 0.000 | 103.00 | 1887332.76 |
16455 | 2013.01.10 16:00 | buy | 8228 | 0.01 | 141.945 | 0.000 | 0.000 | |
16456 | 2013.01.10 16:11 | buy | 8229 | 0.01 | 141.961 | 0.000 | 0.000 | |
16457 | 2013.01.10 17:18 | close | 8229 | 0.01 | 142.054 | 0.000 | 0.000 | 93.00 | 1887425.76 |
16458 | 2013.01.10 17:18 | close | 8228 | 0.01 | 142.054 | 0.000 | 0.000 | 109.00 | 1887534.76 |
16459 | 2013.01.10 17:20 | buy | 8230 | 0.01 | 142.093 | 0.000 | 0.000 | |
16460 | 2013.01.10 17:30 | buy | 8231 | 0.01 | 142.109 | 0.000 | 0.000 | |
16461 | 2013.01.10 19:19 | close | 8231 | 0.01 | 142.201 | 0.000 | 0.000 | 92.00 | 1887626.76 |
16462 | 2013.01.10 19:19 | close | 8230 | 0.01 | 142.201 | 0.000 | 0.000 | 108.00 | 1887734.76 |
16463 | 2013.01.10 19:25 | buy | 8232 | 0.01 | 142.275 | 0.000 | 0.000 | |
16464 | 2013.01.10 19:30 | close | 8232 | 0.01 | 142.376 | 0.000 | 0.000 | 101.00 | 1887835.76 |
16465 | 2013.01.10 19:30 | buy | 8233 | 0.01 | 142.384 | 0.000 | 0.000 | |
16466 | 2013.01.10 19:56 | close | 8233 | 0.01 | 142.485 | 0.000 | 0.000 | 101.00 | 1887936.76 |
16467 | 2013.01.10 20:00 | buy | 8234 | 0.01 | 142.534 | 0.000 | 0.000 | |
16468 | 2013.01.10 22:15 | buy | 8235 | 0.01 | 142.500 | 0.000 | 0.000 | |
16469 | 2013.01.10 22:22 | buy | 8236 | 0.01 | 142.524 | 0.000 | 0.000 | |
16470 | 2013.01.10 22:50 | close | 8236 | 0.01 | 142.623 | 0.000 | 0.000 | 99.00 | 1888035.76 |
16471 | 2013.01.10 22:50 | close | 8235 | 0.01 | 142.623 | 0.000 | 0.000 | 123.00 | 1888158.76 |
16472 | 2013.01.10 22:50 | close | 8234 | 0.01 | 142.623 | 0.000 | 0.000 | 89.00 | 1888247.76 |
16473 | 2013.01.10 22:50 | buy | 8237 | 0.01 | 142.637 | 0.000 | 0.000 | |
16474 | 2013.01.10 23:10 | close | 8237 | 0.01 | 142.742 | 0.000 | 0.000 | 105.00 | 1888352.76 |
16475 | 2013.01.10 23:10 | buy | 8238 | 0.01 | 142.757 | 0.000 | 0.000 | |
16476 | 2013.01.10 23:10 | close | 8238 | 0.01 | 142.871 | 0.000 | 0.000 | 114.00 | 1888466.76 |
16477 | 2013.01.10 23:15 | buy | 8239 | 0.01 | 143.102 | 0.000 | 0.000 | |
16478 | 2013.01.10 23:20 | buy | 8240 | 0.01 | 143.045 | 0.000 | 0.000 | |
16479 | 2013.01.10 23:37 | close | 8240 | 0.01 | 143.183 | 0.000 | 0.000 | 138.00 | 1888604.76 |
16480 | 2013.01.10 23:37 | close | 8239 | 0.01 | 143.183 | 0.000 | 0.000 | 81.00 | 1888685.76 |
16481 | 2013.01.10 23:40 | buy | 8241 | 0.01 | 143.358 | 0.000 | 0.000 | |
16482 | 2013.01.10 23:58 | close | 8241 | 0.01 | 143.461 | 0.000 | 0.000 | 103.00 | 1888788.76 |
16483 | 2013.01.11 01:55 | buy | 8242 | 0.01 | 144.297 | 0.000 | 0.000 | |
16484 | 2013.01.11 01:59 | close | 8242 | 0.01 | 144.401 | 0.000 | 0.000 | 104.00 | 1888892.76 |
16485 | 2013.01.11 02:00 | buy | 8243 | 0.01 | 144.365 | 0.000 | 0.000 | |
16486 | 2013.01.11 09:35 | buy | 8244 | 0.01 | 144.008 | 0.000 | 0.000 | |
16487 | 2013.01.11 15:35 | buy | 8245 | 0.01 | 143.880 | 0.000 | 0.000 | |
16488 | 2013.01.11 16:22 | close | 8245 | 0.01 | 144.194 | 0.000 | 0.000 | 314.00 | 1889206.76 |
16489 | 2013.01.11 16:22 | close | 8244 | 0.01 | 144.194 | 0.000 | 0.000 | 186.00 | 1889392.76 |
16490 | 2013.01.11 16:22 | close | 8243 | 0.01 | 144.194 | 0.000 | 0.000 | -171.00 | 1889221.76 |
16491 | 2013.01.11 16:22 | buy | 8246 | 0.01 | 144.209 | 0.000 | 0.000 | |
16492 | 2013.01.11 16:25 | buy | 8247 | 0.01 | 144.137 | 0.000 | 0.000 | |
16493 | 2013.01.11 22:50 | buy | 8248 | 0.01 | 143.922 | 0.000 | 0.000 | |
16494 | 2013.01.14 00:21 | close | 8248 | 0.01 | 144.188 | 0.000 | 0.000 | 282.21 | 1889503.97 |
16495 | 2013.01.14 00:21 | close | 8247 | 0.01 | 144.188 | 0.000 | 0.000 | 67.21 | 1889571.18 |
16496 | 2013.01.14 00:21 | close | 8246 | 0.01 | 144.188 | 0.000 | 0.000 | -4.79 | 1889566.39 |
16497 | 2013.01.14 04:20 | buy | 8249 | 0.01 | 144.632 | 0.000 | 0.000 | |
16498 | 2013.01.14 04:25 | buy | 8250 | 0.01 | 144.586 | 0.000 | 0.000 | |
16499 | 2013.01.14 04:31 | buy | 8251 | 0.01 | 144.568 | 0.000 | 0.000 | |
16500 | 2013.01.14 05:51 | close | 8251 | 0.01 | 144.696 | 0.000 | 0.000 | 128.00 | 1889694.39 |
16501 | 2013.01.14 05:51 | close | 8250 | 0.01 | 144.696 | 0.000 | 0.000 | 110.00 | 1889804.39 |
16502 | 2013.01.14 05:51 | close | 8249 | 0.01 | 144.696 | 0.000 | 0.000 | 64.00 | 1889868.39 |
16503 | 2013.01.14 05:51 | buy | 8252 | 0.01 | 144.717 | 0.000 | 0.000 | |
16504 | 2013.01.15 02:25 | buy | 8253 | 0.01 | 143.979 | 0.000 | 0.000 | |
16505 | 2013.01.15 22:05 | buy | 8254 | 0.01 | 142.635 | 0.000 | 0.000 | |
16506 | 2013.01.16 17:45 | buy | 8255 | 0.01 | 141.715 | 0.000 | 0.000 | |
16507 | 2013.01.17 13:36 | close | 8255 | 0.01 | 143.298 | 0.000 | 0.000 | 1631.63 | 1891500.02 |
16508 | 2013.01.17 13:36 | close | 8254 | 0.01 | 143.298 | 0.000 | 0.000 | 727.84 | 1892227.86 |
16509 | 2013.01.17 13:36 | close | 8253 | 0.01 | 143.298 | 0.000 | 0.000 | -616.16 | 1891611.70 |
16510 | 2013.01.17 13:36 | close | 8252 | 0.01 | 143.298 | 0.000 | 0.000 | -1337.95 | 1890273.75 |
16511 | 2013.01.17 15:40 | buy | 8256 | 0.01 | 143.459 | 0.000 | 0.000 | |
16512 | 2013.01.17 18:05 | buy | 8257 | 0.01 | 142.846 | 0.000 | 0.000 | |
16513 | 2013.01.17 19:25 | close | 8257 | 0.01 | 143.271 | 0.000 | 0.000 | 425.00 | 1890698.75 |
16514 | 2013.01.17 19:25 | close | 8256 | 0.01 | 143.271 | 0.000 | 0.000 | -188.00 | 1890510.75 |
16515 | 2013.01.17 19:30 | buy | 8258 | 0.01 | 143.403 | 0.000 | 0.000 | |
16516 | 2013.01.17 19:30 | close | 8258 | 0.01 | 143.504 | 0.000 | 0.000 | 101.00 | 1890611.75 |
16517 | 2013.01.17 19:35 | buy | 8259 | 0.01 | 143.531 | 0.000 | 0.000 | |
16518 | 2013.01.17 19:37 | close | 8259 | 0.01 | 143.633 | 0.000 | 0.000 | 102.00 | 1890713.75 |
16519 | 2013.01.17 19:40 | buy | 8260 | 0.01 | 143.579 | 0.000 | 0.000 | |
16520 | 2013.01.17 19:45 | buy | 8261 | 0.01 | 143.589 | 0.000 | 0.000 | |
16521 | 2013.01.17 20:49 | close | 8261 | 0.01 | 143.686 | 0.000 | 0.000 | 97.00 | 1890810.75 |
16522 | 2013.01.17 20:49 | close | 8260 | 0.01 | 143.686 | 0.000 | 0.000 | 107.00 | 1890917.75 |
16523 | 2013.01.17 22:00 | buy | 8262 | 0.01 | 144.131 | 0.000 | 0.000 | |
16524 | 2013.01.18 01:10 | buy | 8263 | 0.01 | 144.028 | 0.000 | 0.000 | |
16525 | 2013.01.18 05:10 | buy | 8264 | 0.01 | 143.598 | 0.000 | 0.000 | |
16526 | 2013.01.18 06:27 | close | 8264 | 0.01 | 144.020 | 0.000 | 0.000 | 422.00 | 1891339.75 |
16527 | 2013.01.18 06:27 | close | 8263 | 0.01 | 144.020 | 0.000 | 0.000 | -8.00 | 1891331.75 |
16528 | 2013.01.18 06:27 | close | 8262 | 0.01 | 144.020 | 0.000 | 0.000 | -94.79 | 1891236.96 |
16529 | 2013.01.18 06:30 | buy | 8265 | 0.01 | 144.053 | 0.000 | 0.000 | |
16530 | 2013.01.18 06:35 | buy | 8266 | 0.01 | 143.966 | 0.000 | 0.000 | |
16531 | 2013.01.21 17:50 | buy | 8267 | 0.01 | 142.384 | 0.000 | 0.000 | |
16532 | 2013.01.23 03:05 | buy | 8268 | 0.01 | 140.620 | 0.000 | 0.000 | |
16533 | 2013.01.24 23:00 | close | 8268 | 0.01 | 142.810 | 0.000 | 0.000 | 2238.63 | 1893475.59 |
16534 | 2013.01.24 23:00 | close | 8267 | 0.01 | 142.810 | 0.000 | 0.000 | 507.05 | 1893982.64 |
16535 | 2013.01.24 23:00 | close | 8266 | 0.01 | 142.810 | 0.000 | 0.000 | -1058.74 | 1892923.90 |
16536 | 2013.01.24 23:00 | close | 8265 | 0.01 | 142.810 | 0.000 | 0.000 | -1145.74 | 1891778.16 |
16537 | 2013.01.24 23:05 | buy | 8269 | 0.01 | 142.678 | 0.000 | 0.000 | |
16538 | 2013.01.24 23:05 | close | 8269 | 0.01 | 142.779 | 0.000 | 0.000 | 101.00 | 1891879.16 |
16539 | 2013.01.25 01:40 | buy | 8270 | 0.01 | 143.037 | 0.000 | 0.000 | |
16540 | 2013.01.25 01:45 | buy | 8271 | 0.01 | 143.056 | 0.000 | 0.000 | |
16541 | 2013.01.25 01:50 | buy | 8272 | 0.01 | 143.046 | 0.000 | 0.000 | |
16542 | 2013.01.25 04:50 | buy | 8273 | 0.01 | 142.865 | 0.000 | 0.000 | |
16543 | 2013.01.25 08:05 | buy | 8274 | 0.01 | 142.802 | 0.000 | 0.000 | |
16544 | 2013.01.25 10:06 | close | 8274 | 0.01 | 143.064 | 0.000 | 0.000 | 262.00 | 1892141.16 |
16545 | 2013.01.25 10:06 | close | 8273 | 0.01 | 143.064 | 0.000 | 0.000 | 199.00 | 1892340.16 |
16546 | 2013.01.25 10:06 | close | 8272 | 0.01 | 143.064 | 0.000 | 0.000 | 18.00 | 1892358.16 |
16547 | 2013.01.25 10:06 | close | 8271 | 0.01 | 143.064 | 0.000 | 0.000 | 8.00 | 1892366.16 |
16548 | 2013.01.25 10:06 | close | 8270 | 0.01 | 143.064 | 0.000 | 0.000 | 27.00 | 1892393.16 |
16549 | 2013.01.25 10:06 | buy | 8275 | 0.01 | 143.071 | 0.000 | 0.000 | |
16550 | 2013.01.25 10:10 | buy | 8276 | 0.01 | 143.053 | 0.000 | 0.000 | |
16551 | 2013.01.25 10:16 | buy | 8277 | 0.01 | 143.059 | 0.000 | 0.000 | |
16552 | 2013.01.25 10:20 | close | 8277 | 0.01 | 143.161 | 0.000 | 0.000 | 102.00 | 1892495.16 |
16553 | 2013.01.25 10:20 | close | 8276 | 0.01 | 143.161 | 0.000 | 0.000 | 108.00 | 1892603.16 |
16554 | 2013.01.25 10:20 | close | 8275 | 0.01 | 143.161 | 0.000 | 0.000 | 90.00 | 1892693.16 |
16555 | 2013.01.25 10:20 | buy | 8278 | 0.01 | 143.172 | 0.000 | 0.000 | |
16556 | 2013.01.25 10:25 | buy | 8279 | 0.01 | 143.184 | 0.000 | 0.000 | |
16557 | 2013.01.25 10:31 | close | 8279 | 0.01 | 143.279 | 0.000 | 0.000 | 95.00 | 1892788.16 |
16558 | 2013.01.25 10:31 | close | 8278 | 0.01 | 143.279 | 0.000 | 0.000 | 107.00 | 1892895.16 |
16559 | 2013.01.25 10:31 | buy | 8280 | 0.01 | 143.290 | 0.000 | 0.000 | |
16560 | 2013.01.25 10:58 | close | 8280 | 0.01 | 143.392 | 0.000 | 0.000 | 102.00 | 1892997.16 |
16561 | 2013.01.25 11:15 | buy | 8281 | 0.01 | 143.651 | 0.000 | 0.000 | |
16562 | 2013.01.25 13:15 | buy | 8282 | 0.01 | 143.424 | 0.000 | 0.000 | |
16563 | 2013.01.25 13:22 | close | 8282 | 0.01 | 143.638 | 0.000 | 0.000 | 214.00 | 1893211.16 |
16564 | 2013.01.25 13:22 | close | 8281 | 0.01 | 143.638 | 0.000 | 0.000 | -13.00 | 1893198.16 |
16565 | 2013.01.25 13:22 | buy | 8283 | 0.01 | 143.656 | 0.000 | 0.000 | |
16566 | 2013.01.25 13:25 | buy | 8284 | 0.01 | 143.517 | 0.000 | 0.000 | |
16567 | 2013.01.25 14:12 | close | 8284 | 0.01 | 143.688 | 0.000 | 0.000 | 171.00 | 1893369.16 |
16568 | 2013.01.25 14:12 | close | 8283 | 0.01 | 143.688 | 0.000 | 0.000 | 32.00 | 1893401.16 |
16569 | 2013.01.25 15:00 | buy | 8285 | 0.01 | 144.001 | 0.000 | 0.000 | |
16570 | 2013.01.25 15:01 | close | 8285 | 0.01 | 144.116 | 0.000 | 0.000 | 115.00 | 1893516.16 |
16571 | 2013.01.25 15:05 | buy | 8286 | 0.01 | 144.067 | 0.000 | 0.000 | |
16572 | 2013.01.25 15:17 | close | 8286 | 0.01 | 144.168 | 0.000 | 0.000 | 101.00 | 1893617.16 |
16573 | 2013.01.25 20:35 | buy | 8287 | 0.01 | 143.937 | 0.000 | 0.000 | |
16574 | 2013.01.25 20:58 | buy | 8288 | 0.01 | 143.933 | 0.000 | 0.000 | |
16575 | 2013.01.25 21:04 | buy | 8289 | 0.01 | 143.935 | 0.000 | 0.000 | |
16576 | 2013.01.28 01:20 | buy | 8290 | 0.01 | 143.805 | 0.000 | 0.000 | |
16577 | 2013.01.29 05:20 | buy | 8291 | 0.01 | 142.805 | 0.000 | 0.000 | |
16578 | 2013.01.29 10:49 | buy | 8292 | 0.01 | 142.529 | 0.000 | 0.000 | |
16579 | 2013.01.30 10:00 | close | 8292 | 0.01 | 143.556 | 0.000 | 0.000 | 1043.21 | 1894660.37 |
16580 | 2013.01.30 10:00 | close | 8291 | 0.01 | 143.556 | 0.000 | 0.000 | 767.21 | 1895427.58 |
16581 | 2013.01.30 10:00 | close | 8290 | 0.01 | 143.556 | 0.000 | 0.000 | -216.58 | 1895211.00 |
16582 | 2013.01.30 10:00 | close | 8289 | 0.01 | 143.556 | 0.000 | 0.000 | -330.37 | 1894880.63 |
16583 | 2013.01.30 10:00 | close | 8288 | 0.01 | 143.556 | 0.000 | 0.000 | -328.37 | 1894552.26 |
16584 | 2013.01.30 10:00 | close | 8287 | 0.01 | 143.556 | 0.000 | 0.000 | -332.37 | 1894219.89 |
16585 | 2013.01.30 10:00 | buy | 8293 | 0.01 | 143.570 | 0.000 | 0.000 | |
16586 | 2013.01.30 10:06 | close | 8293 | 0.01 | 143.684 | 0.000 | 0.000 | 114.00 | 1894333.89 |
16587 | 2013.01.30 10:06 | buy | 8294 | 0.01 | 143.688 | 0.000 | 0.000 | |
16588 | 2013.01.30 10:10 | buy | 8295 | 0.01 | 143.692 | 0.000 | 0.000 | |
16589 | 2013.01.30 10:35 | close | 8295 | 0.01 | 143.792 | 0.000 | 0.000 | 100.00 | 1894433.89 |
16590 | 2013.01.30 10:35 | close | 8294 | 0.01 | 143.792 | 0.000 | 0.000 | 104.00 | 1894537.89 |
16591 | 2013.01.30 11:40 | buy | 8296 | 0.01 | 143.941 | 0.000 | 0.000 | |
16592 | 2013.01.30 12:54 | close | 8296 | 0.01 | 144.042 | 0.000 | 0.000 | 101.00 | 1894638.89 |
16593 | 2013.01.30 14:20 | buy | 8297 | 0.01 | 144.077 | 0.000 | 0.000 | |
16594 | 2013.01.30 15:15 | close | 8297 | 0.01 | 144.183 | 0.000 | 0.000 | 106.00 | 1894744.89 |
16595 | 2013.01.30 18:10 | buy | 8298 | 0.01 | 143.895 | 0.000 | 0.000 | |
16596 | 2013.01.30 18:40 | buy | 8299 | 0.01 | 143.911 | 0.000 | 0.000 | |
16597 | 2013.01.30 20:45 | buy | 8300 | 0.01 | 143.905 | 0.000 | 0.000 | |
16598 | 2013.01.30 21:09 | close | 8300 | 0.01 | 144.008 | 0.000 | 0.000 | 103.00 | 1894847.89 |
16599 | 2013.01.30 21:09 | close | 8299 | 0.01 | 144.008 | 0.000 | 0.000 | 97.00 | 1894944.89 |
16600 | 2013.01.30 21:09 | close | 8298 | 0.01 | 144.008 | 0.000 | 0.000 | 113.00 | 1895057.89 |
16601 | 2013.01.30 21:10 | buy | 8301 | 0.01 | 144.053 | 0.000 | 0.000 | |
16602 | 2013.01.30 21:10 | close | 8301 | 0.01 | 144.155 | 0.000 | 0.000 | 102.00 | 1895159.89 |
16603 | 2013.01.30 21:40 | buy | 8302 | 0.01 | 144.059 | 0.000 | 0.000 | |
16604 | 2013.01.30 21:43 | close | 8302 | 0.01 | 144.162 | 0.000 | 0.000 | 103.00 | 1895262.89 |
16605 | 2013.01.30 21:45 | buy | 8303 | 0.01 | 144.137 | 0.000 | 0.000 | |
16606 | 2013.01.31 07:45 | buy | 8304 | 0.01 | 143.844 | 0.000 | 0.000 | |
16607 | 2013.01.31 11:41 | close | 8304 | 0.01 | 144.068 | 0.000 | 0.000 | 224.00 | 1895486.89 |
16608 | 2013.01.31 11:41 | close | 8303 | 0.01 | 144.068 | 0.000 | 0.000 | -20.37 | 1895466.52 |
16609 | 2013.01.31 11:41 | buy | 8305 | 0.01 | 144.084 | 0.000 | 0.000 | |
16610 | 2013.01.31 11:45 | buy | 8306 | 0.01 | 144.058 | 0.000 | 0.000 | |
16611 | 2013.01.31 12:04 | close | 8306 | 0.01 | 144.176 | 0.000 | 0.000 | 118.00 | 1895584.52 |
16612 | 2013.01.31 12:04 | close | 8305 | 0.01 | 144.176 | 0.000 | 0.000 | 92.00 | 1895676.52 |
16613 | 2013.01.31 12:05 | buy | 8307 | 0.01 | 144.175 | 0.000 | 0.000 | |
16614 | 2013.01.31 15:00 | buy | 8308 | 0.01 | 143.894 | 0.000 | 0.000 | |
16615 | 2013.01.31 16:26 | close | 8308 | 0.01 | 144.137 | 0.000 | 0.000 | 243.00 | 1895919.52 |
16616 | 2013.01.31 16:26 | close | 8307 | 0.01 | 144.137 | 0.000 | 0.000 | -38.00 | 1895881.52 |
16617 | 2013.01.31 16:40 | buy | 8309 | 0.01 | 144.119 | 0.000 | 0.000 | |
16618 | 2013.01.31 16:45 | buy | 8310 | 0.01 | 144.128 | 0.000 | 0.000 | |
16619 | 2013.01.31 16:55 | close | 8310 | 0.01 | 144.224 | 0.000 | 0.000 | 96.00 | 1895977.52 |
16620 | 2013.01.31 16:55 | close | 8309 | 0.01 | 144.224 | 0.000 | 0.000 | 105.00 | 1896082.52 |
16621 | 2013.01.31 17:55 | buy | 8311 | 0.01 | 144.427 | 0.000 | 0.000 | |
16622 | 2013.01.31 17:55 | close | 8311 | 0.01 | 144.533 | 0.000 | 0.000 | 106.00 | 1896188.52 |
16623 | 2013.01.31 18:00 | buy | 8312 | 0.01 | 144.673 | 0.000 | 0.000 | |
16624 | 2013.01.31 18:05 | buy | 8313 | 0.01 | 144.580 | 0.000 | 0.000 | |
16625 | 2013.01.31 18:47 | close | 8313 | 0.01 | 144.728 | 0.000 | 0.000 | 148.00 | 1896336.52 |
16626 | 2013.01.31 18:47 | close | 8312 | 0.01 | 144.728 | 0.000 | 0.000 | 55.00 | 1896391.52 |
16627 | 2013.01.31 19:40 | buy | 8314 | 0.01 | 144.956 | 0.000 | 0.000 | |
16628 | 2013.01.31 20:14 | close | 8314 | 0.01 | 145.059 | 0.000 | 0.000 | 103.00 | 1896494.52 |
16629 | 2013.01.31 22:35 | buy | 8315 | 0.01 | 145.049 | 0.000 | 0.000 | |
16630 | 2013.01.31 22:36 | close | 8315 | 0.01 | 145.159 | 0.000 | 0.000 | 110.00 | 1896604.52 |
16631 | 2013.01.31 22:40 | buy | 8316 | 0.01 | 145.116 | 0.000 | 0.000 | |
16632 | 2013.01.31 23:28 | close | 8316 | 0.01 | 145.217 | 0.000 | 0.000 | 101.00 | 1896705.52 |
16633 | 2013.01.31 23:55 | buy | 8317 | 0.01 | 145.323 | 0.000 | 0.000 | |
16634 | 2013.01.31 23:57 | close | 8317 | 0.01 | 145.424 | 0.000 | 0.000 | 101.00 | 1896806.52 |
16635 | 2013.02.01 03:10 | buy | 8318 | 0.01 | 145.716 | 0.000 | 0.000 | |
16636 | 2013.02.01 05:25 | buy | 8319 | 0.01 | 145.698 | 0.000 | 0.000 | |
16637 | 2013.02.01 06:10 | close | 8319 | 0.01 | 145.808 | 0.000 | 0.000 | 110.00 | 1896916.52 |
16638 | 2013.02.01 06:10 | close | 8318 | 0.01 | 145.808 | 0.000 | 0.000 | 92.00 | 1897008.52 |
16639 | 2013.02.01 06:10 | buy | 8320 | 0.01 | 145.829 | 0.000 | 0.000 | |
16640 | 2013.02.01 06:16 | close | 8320 | 0.01 | 145.937 | 0.000 | 0.000 | 108.00 | 1897116.52 |
16641 | 2013.02.01 06:16 | buy | 8321 | 0.01 | 145.948 | 0.000 | 0.000 | |
16642 | 2013.02.01 06:22 | buy | 8322 | 0.01 | 145.969 | 0.000 | 0.000 | |
16643 | 2013.02.01 06:26 | close | 8322 | 0.01 | 146.061 | 0.000 | 0.000 | 92.00 | 1897208.52 |
16644 | 2013.02.01 06:26 | close | 8321 | 0.01 | 146.061 | 0.000 | 0.000 | 113.00 | 1897321.52 |
16645 | 2013.02.01 06:26 | buy | 8323 | 0.01 | 146.077 | 0.000 | 0.000 | |
16646 | 2013.02.01 06:31 | buy | 8324 | 0.01 | 146.092 | 0.000 | 0.000 | |
16647 | 2013.02.01 06:35 | close | 8324 | 0.01 | 146.186 | 0.000 | 0.000 | 94.00 | 1897415.52 |
16648 | 2013.02.01 06:35 | close | 8323 | 0.01 | 146.186 | 0.000 | 0.000 | 109.00 | 1897524.52 |
16649 | 2013.02.01 06:35 | buy | 8325 | 0.01 | 146.205 | 0.000 | 0.000 | |
16650 | 2013.02.01 06:40 | buy | 8326 | 0.01 | 146.188 | 0.000 | 0.000 | |
16651 | 2013.02.01 06:42 | close | 8326 | 0.01 | 146.298 | 0.000 | 0.000 | 110.00 | 1897634.52 |
16652 | 2013.02.01 06:42 | close | 8325 | 0.01 | 146.298 | 0.000 | 0.000 | 93.00 | 1897727.52 |
16653 | 2013.02.01 06:45 | buy | 8327 | 0.01 | 146.377 | 0.000 | 0.000 | |
16654 | 2013.02.01 09:03 | close | 8327 | 0.01 | 146.480 | 0.000 | 0.000 | 103.00 | 1897830.52 |
16655 | 2013.02.01 09:05 | buy | 8328 | 0.01 | 146.484 | 0.000 | 0.000 | |
16656 | 2013.02.01 09:15 | buy | 8329 | 0.01 | 146.476 | 0.000 | 0.000 | |
16657 | 2013.02.01 22:50 | buy | 8330 | 0.01 | 145.942 | 0.000 | 0.000 | |
16658 | 2013.02.04 09:20 | buy | 8331 | 0.01 | 145.644 | 0.000 | 0.000 | |
16659 | 2013.02.04 11:10 | close | 8331 | 0.01 | 146.225 | 0.000 | 0.000 | 581.00 | 1898411.52 |
16660 | 2013.02.04 11:10 | close | 8330 | 0.01 | 146.225 | 0.000 | 0.000 | 299.21 | 1898710.73 |
16661 | 2013.02.04 11:10 | close | 8329 | 0.01 | 146.225 | 0.000 | 0.000 | -234.79 | 1898475.94 |
16662 | 2013.02.04 11:10 | close | 8328 | 0.01 | 146.225 | 0.000 | 0.000 | -242.79 | 1898233.15 |
16663 | 2013.02.04 11:10 | buy | 8332 | 0.01 | 146.238 | 0.000 | 0.000 | |
16664 | 2013.02.04 11:11 | close | 8332 | 0.01 | 146.343 | 0.000 | 0.000 | 105.00 | 1898338.15 |
16665 | 2013.02.04 11:15 | buy | 8333 | 0.01 | 146.337 | 0.000 | 0.000 | |
16666 | 2013.02.04 11:22 | buy | 8334 | 0.01 | 146.355 | 0.000 | 0.000 | |
16667 | 2013.02.04 11:40 | close | 8334 | 0.01 | 146.448 | 0.000 | 0.000 | 93.00 | 1898431.15 |
16668 | 2013.02.04 11:40 | close | 8333 | 0.01 | 146.448 | 0.000 | 0.000 | 111.00 | 1898542.15 |
16669 | 2013.02.05 07:10 | buy | 8335 | 0.01 | 145.670 | 0.000 | 0.000 | |
16670 | 2013.02.05 07:15 | buy | 8336 | 0.01 | 145.684 | 0.000 | 0.000 | |
16671 | 2013.02.05 10:30 | buy | 8337 | 0.01 | 145.526 | 0.000 | 0.000 | |
16672 | 2013.02.05 10:37 | buy | 8338 | 0.01 | 145.489 | 0.000 | 0.000 | |
16673 | 2013.02.05 10:48 | close | 8338 | 0.01 | 145.693 | 0.000 | 0.000 | 204.00 | 1898746.15 |
16674 | 2013.02.05 10:48 | close | 8337 | 0.01 | 145.693 | 0.000 | 0.000 | 167.00 | 1898913.15 |
16675 | 2013.02.05 10:48 | close | 8336 | 0.01 | 145.693 | 0.000 | 0.000 | 9.00 | 1898922.15 |
16676 | 2013.02.05 10:48 | close | 8335 | 0.01 | 145.693 | 0.000 | 0.000 | 23.00 | 1898945.15 |
16677 | 2013.02.05 10:50 | buy | 8339 | 0.01 | 145.713 | 0.000 | 0.000 | |
16678 | 2013.02.05 10:51 | close | 8339 | 0.01 | 145.815 | 0.000 | 0.000 | 102.00 | 1899047.15 |
16679 | 2013.02.05 10:55 | buy | 8340 | 0.01 | 145.883 | 0.000 | 0.000 | |
16680 | 2013.02.05 11:00 | close | 8340 | 0.01 | 145.986 | 0.000 | 0.000 | 103.00 | 1899150.15 |
16681 | 2013.02.05 11:05 | buy | 8341 | 0.01 | 146.081 | 0.000 | 0.000 | |
16682 | 2013.02.05 11:12 | close | 8341 | 0.01 | 146.182 | 0.000 | 0.000 | 101.00 | 1899251.15 |
16683 | 2013.02.05 11:15 | buy | 8342 | 0.01 | 146.347 | 0.000 | 0.000 | |
16684 | 2013.02.05 11:25 | close | 8342 | 0.01 | 146.448 | 0.000 | 0.000 | 101.00 | 1899352.15 |
16685 | 2013.02.05 11:30 | buy | 8343 | 0.01 | 146.703 | 0.000 | 0.000 | |
16686 | 2013.02.05 11:31 | close | 8343 | 0.01 | 146.805 | 0.000 | 0.000 | 102.00 | 1899454.15 |
16687 | 2013.02.05 11:35 | buy | 8344 | 0.01 | 146.916 | 0.000 | 0.000 | |
16688 | 2013.02.05 13:24 | close | 8344 | 0.01 | 147.017 | 0.000 | 0.000 | 101.00 | 1899555.15 |
16689 | 2013.02.05 13:25 | buy | 8345 | 0.01 | 147.051 | 0.000 | 0.000 | |
16690 | 2013.02.05 13:30 | buy | 8346 | 0.01 | 147.007 | 0.000 | 0.000 | |
16691 | 2013.02.05 14:35 | close | 8346 | 0.01 | 147.130 | 0.000 | 0.000 | 123.00 | 1899678.15 |
16692 | 2013.02.05 14:35 | close | 8345 | 0.01 | 147.130 | 0.000 | 0.000 | 79.00 | 1899757.15 |
16693 | 2013.02.05 14:40 | buy | 8347 | 0.01 | 147.181 | 0.000 | 0.000 | |
16694 | 2013.02.05 22:25 | buy | 8348 | 0.01 | 146.460 | 0.000 | 0.000 | |
16695 | 2013.02.06 03:41 | close | 8348 | 0.01 | 146.907 | 0.000 | 0.000 | 463.21 | 1900220.36 |
16696 | 2013.02.06 03:41 | close | 8347 | 0.01 | 146.907 | 0.000 | 0.000 | -257.79 | 1899962.57 |
16697 | 2013.02.06 03:45 | buy | 8349 | 0.01 | 147.009 | 0.000 | 0.000 | |
16698 | 2013.02.06 06:45 | buy | 8350 | 0.01 | 146.997 | 0.000 | 0.000 | |
16699 | 2013.02.06 06:50 | buy | 8351 | 0.01 | 146.989 | 0.000 | 0.000 | |
16700 | 2013.02.06 07:23 | close | 8351 | 0.01 | 147.101 | 0.000 | 0.000 | 112.00 | 1900074.57 |
16701 | 2013.02.06 07:23 | close | 8350 | 0.01 | 147.101 | 0.000 | 0.000 | 104.00 | 1900178.57 |
16702 | 2013.02.06 07:23 | close | 8349 | 0.01 | 147.101 | 0.000 | 0.000 | 92.00 | 1900270.57 |
16703 | 2013.02.06 07:40 | buy | 8352 | 0.01 | 147.203 | 0.000 | 0.000 | |
16704 | 2013.02.06 11:15 | buy | 8353 | 0.01 | 146.843 | 0.000 | 0.000 | |
16705 | 2013.02.06 23:55 | buy | 8354 | 0.01 | 146.596 | 0.000 | 0.000 | |
16706 | 2013.02.07 10:19 | close | 8354 | 0.01 | 146.934 | 0.000 | 0.000 | 386.63 | 1900657.20 |
16707 | 2013.02.07 10:19 | close | 8353 | 0.01 | 146.934 | 0.000 | 0.000 | 139.63 | 1900796.83 |
16708 | 2013.02.07 10:19 | close | 8352 | 0.01 | 146.934 | 0.000 | 0.000 | -220.37 | 1900576.46 |
16709 | 2013.02.07 10:20 | buy | 8355 | 0.01 | 146.915 | 0.000 | 0.000 | |
16710 | 2013.02.07 10:25 | buy | 8356 | 0.01 | 146.907 | 0.000 | 0.000 | |
16711 | 2013.02.07 10:28 | close | 8356 | 0.01 | 147.012 | 0.000 | 0.000 | 105.00 | 1900681.46 |
16712 | 2013.02.07 10:28 | close | 8355 | 0.01 | 147.012 | 0.000 | 0.000 | 97.00 | 1900778.46 |
16713 | 2013.02.07 10:30 | buy | 8357 | 0.01 | 147.003 | 0.000 | 0.000 | |
16714 | 2013.02.07 10:38 | close | 8357 | 0.01 | 147.104 | 0.000 | 0.000 | 101.00 | 1900879.46 |
16715 | 2013.02.07 12:10 | buy | 8358 | 0.01 | 147.676 | 0.000 | 0.000 | |
16716 | 2013.02.07 12:12 | close | 8358 | 0.01 | 147.777 | 0.000 | 0.000 | 101.00 | 1900980.46 |
16717 | 2013.02.07 12:15 | buy | 8359 | 0.01 | 147.869 | 0.000 | 0.000 | |
16718 | 2013.02.07 12:20 | buy | 8360 | 0.01 | 147.669 | 0.000 | 0.000 | |
16719 | 2013.02.07 19:30 | buy | 8361 | 0.01 | 146.828 | 0.000 | 0.000 | |
16720 | 2013.02.11 02:15 | buy | 8362 | 0.01 | 146.466 | 0.000 | 0.000 | |
16721 | 2013.02.11 23:17 | close | 8362 | 0.01 | 147.284 | 0.000 | 0.000 | 818.00 | 1901798.46 |
16722 | 2013.02.11 23:17 | close | 8361 | 0.01 | 147.284 | 0.000 | 0.000 | 488.42 | 1902286.88 |
16723 | 2013.02.11 23:17 | close | 8360 | 0.01 | 147.284 | 0.000 | 0.000 | -352.58 | 1901934.30 |
16724 | 2013.02.11 23:17 | close | 8359 | 0.01 | 147.284 | 0.000 | 0.000 | -552.58 | 1901381.72 |
16725 | 2013.02.12 03:00 | buy | 8363 | 0.01 | 147.691 | 0.000 | 0.000 | |
16726 | 2013.02.12 03:09 | buy | 8364 | 0.01 | 147.714 | 0.000 | 0.000 | |
16727 | 2013.02.12 03:11 | buy | 8365 | 0.01 | 147.715 | 0.000 | 0.000 | |
16728 | 2013.02.12 09:05 | buy | 8366 | 0.01 | 147.413 | 0.000 | 0.000 | |
16729 | 2013.02.14 07:25 | buy | 8367 | 0.01 | 145.311 | 0.000 | 0.000 | |
16730 | 2013.02.15 09:00 | buy | 8368 | 0.01 | 143.962 | 0.000 | 0.000 | |
16731 | 2013.02.21 15:10 | buy | 8369 | 0.02 | 142.275 | 0.000 | 0.000 | |
16732 | 2013.02.26 12:00 | buy | 8370 | 0.04 | 140.057 | 0.000 | 0.000 | |
16733 | 2013.03.08 10:48 | close | 8370 | 0.04 | 143.424 | 0.000 | 0.000 | 14246.08 | 1915627.80 |
16734 | 2013.03.08 10:48 | close | 8369 | 0.02 | 143.424 | 0.000 | 0.000 | 2784.30 | 1918412.10 |
16735 | 2013.03.08 10:48 | close | 8368 | 0.01 | 143.424 | 0.000 | 0.000 | -197.59 | 1918214.51 |
16736 | 2013.03.08 10:48 | close | 8367 | 0.01 | 143.424 | 0.000 | 0.000 | -1530.38 | 1916684.13 |
16737 | 2013.03.08 10:48 | close | 8366 | 0.01 | 143.424 | 0.000 | 0.000 | -3567.54 | 1913116.59 |
16738 | 2013.03.08 10:48 | close | 8365 | 0.01 | 143.424 | 0.000 | 0.000 | -3869.54 | 1909247.05 |
16739 | 2013.03.08 10:48 | close | 8364 | 0.01 | 143.424 | 0.000 | 0.000 | -3868.54 | 1905378.51 |
16740 | 2013.03.08 10:48 | close | 8363 | 0.01 | 143.424 | 0.000 | 0.000 | -3845.54 | 1901532.97 |
16741 | 2013.03.08 10:50 | buy | 8371 | 0.01 | 143.394 | 0.000 | 0.000 | |
16742 | 2013.03.08 10:59 | close | 8371 | 0.01 | 143.495 | 0.000 | 0.000 | 101.00 | 1901633.97 |
16743 | 2013.03.08 11:00 | buy | 8372 | 0.01 | 143.513 | 0.000 | 0.000 | |
16744 | 2013.03.08 11:06 | close | 8372 | 0.01 | 143.616 | 0.000 | 0.000 | 103.00 | 1901736.97 |
16745 | 2013.03.08 11:06 | buy | 8373 | 0.01 | 143.631 | 0.000 | 0.000 | |
16746 | 2013.03.08 11:10 | buy | 8374 | 0.01 | 143.618 | 0.000 | 0.000 | |
16747 | 2013.03.08 12:47 | close | 8374 | 0.01 | 143.726 | 0.000 | 0.000 | 108.00 | 1901844.97 |
16748 | 2013.03.08 12:47 | close | 8373 | 0.01 | 143.726 | 0.000 | 0.000 | 95.00 | 1901939.97 |
16749 | 2013.03.08 12:47 | buy | 8375 | 0.01 | 143.738 | 0.000 | 0.000 | |
16750 | 2013.03.08 12:50 | buy | 8376 | 0.01 | 143.740 | 0.000 | 0.000 | |
16751 | 2013.03.08 12:52 | close | 8376 | 0.01 | 143.848 | 0.000 | 0.000 | 108.00 | 1902047.97 |
16752 | 2013.03.08 12:52 | close | 8375 | 0.01 | 143.848 | 0.000 | 0.000 | 110.00 | 1902157.97 |
16753 | 2013.03.08 12:55 | buy | 8377 | 0.01 | 143.861 | 0.000 | 0.000 | |
16754 | 2013.03.08 13:00 | buy | 8378 | 0.01 | 143.840 | 0.000 | 0.000 | |
16755 | 2013.03.08 13:42 | close | 8378 | 0.01 | 143.951 | 0.000 | 0.000 | 111.00 | 1902268.97 |
16756 | 2013.03.08 13:42 | close | 8377 | 0.01 | 143.951 | 0.000 | 0.000 | 90.00 | 1902358.97 |
16757 | 2013.03.08 13:50 | buy | 8379 | 0.01 | 144.048 | 0.000 | 0.000 | |
16758 | 2013.03.08 15:07 | close | 8379 | 0.01 | 144.149 | 0.000 | 0.000 | 101.00 | 1902459.97 |
16759 | 2013.03.08 15:35 | buy | 8380 | 0.01 | 144.271 | 0.000 | 0.000 | |
16760 | 2013.03.11 01:20 | buy | 8381 | 0.01 | 143.452 | 0.000 | 0.000 | |
16761 | 2013.03.11 18:55 | buy | 8382 | 0.01 | 143.301 | 0.000 | 0.000 | |
16762 | 2013.03.11 22:00 | close | 8382 | 0.01 | 143.772 | 0.000 | 0.000 | 471.00 | 1902930.97 |
16763 | 2013.03.11 22:00 | close | 8381 | 0.01 | 143.772 | 0.000 | 0.000 | 320.00 | 1903250.97 |
16764 | 2013.03.11 22:00 | close | 8380 | 0.01 | 143.772 | 0.000 | 0.000 | -482.79 | 1902768.18 |
16765 | 2013.03.11 22:15 | buy | 8383 | 0.01 | 143.776 | 0.000 | 0.000 | |
16766 | 2013.03.12 01:10 | buy | 8384 | 0.01 | 143.750 | 0.000 | 0.000 | |
16767 | 2013.03.12 01:18 | close | 8384 | 0.01 | 143.857 | 0.000 | 0.000 | 107.00 | 1902875.18 |
16768 | 2013.03.12 01:18 | close | 8383 | 0.01 | 143.857 | 0.000 | 0.000 | 97.21 | 1902972.39 |
16769 | 2013.03.12 01:18 | buy | 8385 | 0.01 | 143.873 | 0.000 | 0.000 | |
16770 | 2013.03.12 01:20 | buy | 8386 | 0.01 | 143.856 | 0.000 | 0.000 | |
16771 | 2013.03.12 01:29 | close | 8386 | 0.01 | 143.972 | 0.000 | 0.000 | 116.00 | 1903088.39 |
16772 | 2013.03.12 01:29 | close | 8385 | 0.01 | 143.972 | 0.000 | 0.000 | 99.00 | 1903187.39 |
16773 | 2013.03.12 01:29 | buy | 8387 | 0.01 | 143.993 | 0.000 | 0.000 | |
16774 | 2013.03.12 01:30 | buy | 8388 | 0.01 | 143.952 | 0.000 | 0.000 | |
16775 | 2013.03.12 01:36 | buy | 8389 | 0.01 | 143.944 | 0.000 | 0.000 | |
16776 | 2013.03.12 01:44 | close | 8389 | 0.01 | 144.064 | 0.000 | 0.000 | 120.00 | 1903307.39 |
16777 | 2013.03.12 01:44 | close | 8388 | 0.01 | 144.064 | 0.000 | 0.000 | 112.00 | 1903419.39 |
16778 | 2013.03.12 01:44 | close | 8387 | 0.01 | 144.064 | 0.000 | 0.000 | 71.00 | 1903490.39 |
16779 | 2013.03.12 01:45 | buy | 8390 | 0.01 | 144.105 | 0.000 | 0.000 | |
16780 | 2013.03.12 22:20 | buy | 8391 | 0.01 | 143.188 | 0.000 | 0.000 | |
16781 | 2013.03.13 03:40 | buy | 8392 | 0.01 | 143.045 | 0.000 | 0.000 | |
16782 | 2013.03.13 15:30 | close | 8392 | 0.01 | 143.546 | 0.000 | 0.000 | 501.00 | 1903991.39 |
16783 | 2013.03.13 15:30 | close | 8391 | 0.01 | 143.546 | 0.000 | 0.000 | 374.21 | 1904365.60 |
16784 | 2013.03.13 15:30 | close | 8390 | 0.01 | 143.546 | 0.000 | 0.000 | -542.79 | 1903822.81 |
16785 | 2013.03.13 16:10 | buy | 8393 | 0.01 | 143.502 | 0.000 | 0.000 | |
16786 | 2013.03.13 16:12 | close | 8393 | 0.01 | 143.603 | 0.000 | 0.000 | 101.00 | 1903923.81 |
16787 | 2013.03.13 16:15 | buy | 8394 | 0.01 | 143.564 | 0.000 | 0.000 | |
16788 | 2013.03.13 16:19 | close | 8394 | 0.01 | 143.667 | 0.000 | 0.000 | 103.00 | 1904026.81 |
16789 | 2013.03.13 16:20 | buy | 8395 | 0.01 | 143.648 | 0.000 | 0.000 | |
16790 | 2013.03.13 16:25 | buy | 8396 | 0.01 | 143.619 | 0.000 | 0.000 | |
16791 | 2013.03.13 16:29 | close | 8396 | 0.01 | 143.743 | 0.000 | 0.000 | 124.00 | 1904150.81 |
16792 | 2013.03.13 16:29 | close | 8395 | 0.01 | 143.743 | 0.000 | 0.000 | 95.00 | 1904245.81 |
16793 | 2013.03.13 16:30 | buy | 8397 | 0.01 | 143.794 | 0.000 | 0.000 | |
16794 | 2013.03.13 16:35 | buy | 8398 | 0.01 | 143.749 | 0.000 | 0.000 | |
16795 | 2013.03.13 23:30 | buy | 8399 | 0.01 | 143.484 | 0.000 | 0.000 | |
16796 | 2013.03.14 07:40 | buy | 8400 | 0.01 | 143.420 | 0.000 | 0.000 | |
16797 | 2013.03.14 10:20 | close | 8400 | 0.01 | 143.677 | 0.000 | 0.000 | 257.00 | 1904502.81 |
16798 | 2013.03.14 10:20 | close | 8399 | 0.01 | 143.677 | 0.000 | 0.000 | 241.63 | 1904744.44 |
16799 | 2013.03.14 10:20 | close | 8398 | 0.01 | 143.677 | 0.000 | 0.000 | -23.37 | 1904721.07 |
16800 | 2013.03.14 10:20 | close | 8397 | 0.01 | 143.677 | 0.000 | 0.000 | -68.37 | 1904652.70 |
16801 | 2013.03.14 10:20 | buy | 8401 | 0.01 | 143.695 | 0.000 | 0.000 | |
16802 | 2013.03.14 10:30 | buy | 8402 | 0.01 | 143.684 | 0.000 | 0.000 | |
16803 | 2013.03.14 10:50 | close | 8402 | 0.01 | 143.791 | 0.000 | 0.000 | 107.00 | 1904759.70 |
16804 | 2013.03.14 10:50 | close | 8401 | 0.01 | 143.791 | 0.000 | 0.000 | 96.00 | 1904855.70 |
16805 | 2013.03.14 11:10 | buy | 8403 | 0.01 | 143.986 | 0.000 | 0.000 | |
16806 | 2013.03.14 11:12 | close | 8403 | 0.01 | 144.091 | 0.000 | 0.000 | 105.00 | 1904960.70 |
16807 | 2013.03.14 11:15 | buy | 8404 | 0.01 | 144.037 | 0.000 | 0.000 | |
16808 | 2013.03.14 11:16 | close | 8404 | 0.01 | 144.144 | 0.000 | 0.000 | 107.00 | 1905067.70 |
16809 | 2013.03.14 11:20 | buy | 8405 | 0.01 | 144.202 | 0.000 | 0.000 | |
16810 | 2013.03.14 11:27 | buy | 8406 | 0.01 | 144.218 | 0.000 | 0.000 | |
16811 | 2013.03.14 16:18 | close | 8406 | 0.01 | 144.314 | 0.000 | 0.000 | 96.00 | 1905163.70 |
16812 | 2013.03.14 16:18 | close | 8405 | 0.01 | 144.314 | 0.000 | 0.000 | 112.00 | 1905275.70 |
16813 | 2013.03.14 16:20 | buy | 8407 | 0.01 | 144.290 | 0.000 | 0.000 | |
16814 | 2013.03.14 16:26 | buy | 8408 | 0.01 | 144.304 | 0.000 | 0.000 | |
16815 | 2013.03.14 16:32 | buy | 8409 | 0.01 | 144.303 | 0.000 | 0.000 | |
16816 | 2013.03.14 16:54 | close | 8409 | 0.01 | 144.401 | 0.000 | 0.000 | 98.00 | 1905373.70 |
16817 | 2013.03.14 16:54 | close | 8408 | 0.01 | 144.401 | 0.000 | 0.000 | 97.00 | 1905470.70 |
16818 | 2013.03.14 16:54 | close | 8407 | 0.01 | 144.401 | 0.000 | 0.000 | 111.00 | 1905581.70 |
16819 | 2013.03.14 17:10 | buy | 8410 | 0.01 | 144.621 | 0.000 | 0.000 | |
16820 | 2013.03.14 18:47 | buy | 8411 | 0.01 | 144.613 | 0.000 | 0.000 | |
16821 | 2013.03.14 19:00 | close | 8411 | 0.01 | 144.717 | 0.000 | 0.000 | 104.00 | 1905685.70 |
16822 | 2013.03.14 19:00 | close | 8410 | 0.01 | 144.717 | 0.000 | 0.000 | 96.00 | 1905781.70 |
16823 | 2013.03.14 19:05 | buy | 8412 | 0.01 | 144.729 | 0.000 | 0.000 | |
16824 | 2013.03.14 20:38 | close | 8412 | 0.01 | 144.832 | 0.000 | 0.000 | 103.00 | 1905884.70 |
16825 | 2013.03.14 20:40 | buy | 8413 | 0.01 | 144.871 | 0.000 | 0.000 | |
16826 | 2013.03.14 22:35 | close | 8413 | 0.01 | 144.975 | 0.000 | 0.000 | 104.00 | 1905988.70 |
16827 | 2013.03.15 03:50 | buy | 8414 | 0.01 | 145.013 | 0.000 | 0.000 | |
16828 | 2013.03.15 04:03 | close | 8414 | 0.01 | 145.114 | 0.000 | 0.000 | 101.00 | 1906089.70 |
16829 | 2013.03.15 04:05 | buy | 8415 | 0.01 | 145.095 | 0.000 | 0.000 | |
16830 | 2013.03.15 07:05 | buy | 8416 | 0.01 | 145.075 | 0.000 | 0.000 | |
16831 | 2013.03.15 07:10 | close | 8416 | 0.01 | 145.186 | 0.000 | 0.000 | 111.00 | 1906200.70 |
16832 | 2013.03.15 07:10 | close | 8415 | 0.01 | 145.186 | 0.000 | 0.000 | 91.00 | 1906291.70 |
16833 | 2013.03.15 07:10 | buy | 8417 | 0.01 | 145.205 | 0.000 | 0.000 | |
16834 | 2013.03.15 07:15 | buy | 8418 | 0.01 | 145.205 | 0.000 | 0.000 | |
16835 | 2013.03.15 10:05 | buy | 8419 | 0.01 | 145.156 | 0.000 | 0.000 | |
16836 | 2013.03.15 10:26 | close | 8419 | 0.01 | 145.292 | 0.000 | 0.000 | 136.00 | 1906427.70 |
16837 | 2013.03.15 10:26 | close | 8418 | 0.01 | 145.292 | 0.000 | 0.000 | 87.00 | 1906514.70 |
16838 | 2013.03.15 10:26 | close | 8417 | 0.01 | 145.292 | 0.000 | 0.000 | 87.00 | 1906601.70 |
16839 | 2013.03.15 10:26 | buy | 8420 | 0.01 | 145.313 | 0.000 | 0.000 | |
16840 | 2013.03.15 10:57 | close | 8420 | 0.01 | 145.414 | 0.000 | 0.000 | 101.00 | 1906702.70 |
16841 | 2013.03.15 11:00 | buy | 8421 | 0.01 | 145.452 | 0.000 | 0.000 | |
16842 | 2013.03.15 12:48 | close | 8421 | 0.01 | 145.557 | 0.000 | 0.000 | 105.00 | 1906807.70 |
16843 | 2013.03.15 12:50 | buy | 8422 | 0.01 | 145.597 | 0.000 | 0.000 | |
16844 | 2013.03.15 12:56 | close | 8422 | 0.01 | 145.700 | 0.000 | 0.000 | 103.00 | 1906910.70 |
16845 | 2013.03.15 13:00 | buy | 8423 | 0.01 | 145.710 | 0.000 | 0.000 | |
16846 | 2013.03.15 13:01 | close | 8423 | 0.01 | 145.818 | 0.000 | 0.000 | 108.00 | 1907018.70 |
16847 | 2013.03.18 11:45 | buy | 8424 | 0.01 | 143.637 | 0.000 | 0.000 | |
16848 | 2013.03.18 11:47 | close | 8424 | 0.01 | 143.738 | 0.000 | 0.000 | 101.00 | 1907119.70 |
16849 | 2013.03.18 11:50 | buy | 8425 | 0.01 | 143.784 | 0.000 | 0.000 | |
16850 | 2013.03.18 11:54 | close | 8425 | 0.01 | 143.886 | 0.000 | 0.000 | 102.00 | 1907221.70 |
16851 | 2013.03.18 11:55 | buy | 8426 | 0.01 | 143.972 | 0.000 | 0.000 | |
16852 | 2013.03.18 17:35 | buy | 8427 | 0.01 | 143.793 | 0.000 | 0.000 | |
16853 | 2013.03.18 20:43 | close | 8427 | 0.01 | 143.985 | 0.000 | 0.000 | 192.00 | 1907413.70 |
16854 | 2013.03.18 20:43 | close | 8426 | 0.01 | 143.985 | 0.000 | 0.000 | 13.00 | 1907426.70 |
16855 | 2013.03.18 20:45 | buy | 8428 | 0.01 | 144.053 | 0.000 | 0.000 | |
16856 | 2013.03.18 20:50 | buy | 8429 | 0.01 | 144.020 | 0.000 | 0.000 | |
16857 | 2013.03.18 21:05 | close | 8429 | 0.01 | 144.137 | 0.000 | 0.000 | 117.00 | 1907543.70 |
16858 | 2013.03.18 21:05 | close | 8428 | 0.01 | 144.137 | 0.000 | 0.000 | 84.00 | 1907627.70 |
16859 | 2013.03.18 21:10 | buy | 8430 | 0.01 | 144.103 | 0.000 | 0.000 | |
16860 | 2013.03.18 21:12 | close | 8430 | 0.01 | 144.205 | 0.000 | 0.000 | 102.00 | 1907729.70 |
16861 | 2013.03.18 21:15 | buy | 8431 | 0.01 | 144.284 | 0.000 | 0.000 | |
16862 | 2013.03.18 21:20 | buy | 8432 | 0.01 | 144.293 | 0.000 | 0.000 | |
16863 | 2013.03.19 03:30 | buy | 8433 | 0.01 | 144.094 | 0.000 | 0.000 | |
16864 | 2013.03.19 03:40 | close | 8433 | 0.01 | 144.314 | 0.000 | 0.000 | 220.00 | 1907949.70 |
16865 | 2013.03.19 03:40 | close | 8432 | 0.01 | 144.314 | 0.000 | 0.000 | 37.21 | 1907986.91 |
16866 | 2013.03.19 03:40 | close | 8431 | 0.01 | 144.314 | 0.000 | 0.000 | 46.21 | 1908033.12 |
16867 | 2013.03.19 03:40 | buy | 8434 | 0.01 | 144.333 | 0.000 | 0.000 | |
16868 | 2013.03.19 03:45 | buy | 8435 | 0.01 | 144.313 | 0.000 | 0.000 | |
16869 | 2013.03.19 04:55 | close | 8435 | 0.01 | 144.428 | 0.000 | 0.000 | 115.00 | 1908148.12 |
16870 | 2013.03.19 04:55 | close | 8434 | 0.01 | 144.428 | 0.000 | 0.000 | 95.00 | 1908243.12 |
16871 | 2013.03.19 05:00 | buy | 8436 | 0.01 | 144.453 | 0.000 | 0.000 | |
16872 | 2013.03.19 05:05 | buy | 8437 | 0.01 | 144.446 | 0.000 | 0.000 | |
16873 | 2013.03.19 05:10 | close | 8437 | 0.01 | 144.555 | 0.000 | 0.000 | 109.00 | 1908352.12 |
16874 | 2013.03.19 05:10 | close | 8436 | 0.01 | 144.555 | 0.000 | 0.000 | 102.00 | 1908454.12 |
16875 | 2013.03.19 05:10 | buy | 8438 | 0.01 | 144.574 | 0.000 | 0.000 | |
16876 | 2013.03.19 05:15 | buy | 8439 | 0.01 | 144.546 | 0.000 | 0.000 | |
16877 | 2013.03.19 05:23 | buy | 8440 | 0.01 | 144.583 | 0.000 | 0.000 | |
16878 | 2013.03.19 13:00 | buy | 8441 | 0.01 | 144.197 | 0.000 | 0.000 | |
16879 | 2013.03.20 09:35 | buy | 8442 | 0.01 | 143.555 | 0.000 | 0.000 | |
16880 | 2013.03.20 12:45 | close | 8442 | 0.01 | 144.380 | 0.000 | 0.000 | 825.00 | 1909279.12 |
16881 | 2013.03.20 12:45 | close | 8441 | 0.01 | 144.380 | 0.000 | 0.000 | 199.21 | 1909478.33 |
16882 | 2013.03.20 12:45 | close | 8440 | 0.01 | 144.380 | 0.000 | 0.000 | -186.79 | 1909291.54 |
16883 | 2013.03.20 12:45 | close | 8439 | 0.01 | 144.380 | 0.000 | 0.000 | -149.79 | 1909141.75 |
16884 | 2013.03.20 12:45 | close | 8438 | 0.01 | 144.380 | 0.000 | 0.000 | -177.79 | 1908963.96 |
16885 | 2013.03.20 12:45 | buy | 8443 | 0.01 | 144.391 | 0.000 | 0.000 | |
16886 | 2013.03.20 13:10 | close | 8443 | 0.01 | 144.496 | 0.000 | 0.000 | 105.00 | 1909068.96 |
16887 | 2013.03.20 15:15 | buy | 8444 | 0.01 | 144.658 | 0.000 | 0.000 | |
16888 | 2013.03.20 15:25 | buy | 8445 | 0.01 | 144.641 | 0.000 | 0.000 | |
16889 | 2013.03.20 16:06 | close | 8445 | 0.01 | 144.766 | 0.000 | 0.000 | 125.00 | 1909193.96 |
16890 | 2013.03.20 16:06 | close | 8444 | 0.01 | 144.766 | 0.000 | 0.000 | 108.00 | 1909301.96 |
16891 | 2013.03.20 20:15 | buy | 8446 | 0.01 | 144.632 | 0.000 | 0.000 | |
16892 | 2013.03.20 20:20 | buy | 8447 | 0.01 | 144.646 | 0.000 | 0.000 | |
16893 | 2013.03.20 20:35 | buy | 8448 | 0.01 | 144.643 | 0.000 | 0.000 | |
16894 | 2013.03.20 20:45 | close | 8448 | 0.01 | 144.741 | 0.000 | 0.000 | 98.00 | 1909399.96 |
16895 | 2013.03.20 20:45 | close | 8447 | 0.01 | 144.741 | 0.000 | 0.000 | 95.00 | 1909494.96 |
16896 | 2013.03.20 20:45 | close | 8446 | 0.01 | 144.741 | 0.000 | 0.000 | 109.00 | 1909603.96 |
16897 | 2013.03.20 20:45 | buy | 8449 | 0.01 | 144.758 | 0.000 | 0.000 | |
16898 | 2013.03.20 20:50 | buy | 8450 | 0.01 | 144.774 | 0.000 | 0.000 | |
16899 | 2013.03.20 21:06 | close | 8450 | 0.01 | 144.883 | 0.000 | 0.000 | 109.00 | 1909712.96 |
16900 | 2013.03.20 21:06 | close | 8449 | 0.01 | 144.883 | 0.000 | 0.000 | 125.00 | 1909837.96 |
16901 | 2013.03.20 21:10 | buy | 8451 | 0.01 | 144.879 | 0.000 | 0.000 | |
16902 | 2013.03.20 21:16 | close | 8451 | 0.01 | 144.981 | 0.000 | 0.000 | 102.00 | 1909939.96 |
16903 | 2013.03.20 21:16 | buy | 8452 | 0.01 | 144.995 | 0.000 | 0.000 | |
16904 | 2013.03.20 21:20 | buy | 8453 | 0.01 | 144.902 | 0.000 | 0.000 | |
16905 | 2013.03.20 21:22 | close | 8453 | 0.01 | 145.052 | 0.000 | 0.000 | 150.00 | 1910089.96 |
16906 | 2013.03.20 21:22 | close | 8452 | 0.01 | 145.052 | 0.000 | 0.000 | 57.00 | 1910146.96 |
16907 | 2013.03.20 21:25 | buy | 8454 | 0.01 | 145.180 | 0.000 | 0.000 | |
16908 | 2013.03.20 21:30 | buy | 8455 | 0.01 | 145.178 | 0.000 | 0.000 | |
16909 | 2013.03.21 01:20 | buy | 8456 | 0.01 | 145.100 | 0.000 | 0.000 | |
16910 | 2013.03.21 04:55 | buy | 8457 | 0.01 | 144.984 | 0.000 | 0.000 | |
16911 | 2013.03.21 05:35 | close | 8457 | 0.01 | 145.187 | 0.000 | 0.000 | 203.00 | 1910349.96 |
16912 | 2013.03.21 05:35 | close | 8456 | 0.01 | 145.187 | 0.000 | 0.000 | 87.00 | 1910436.96 |
16913 | 2013.03.21 05:35 | close | 8455 | 0.01 | 145.187 | 0.000 | 0.000 | 57.63 | 1910494.59 |
16914 | 2013.03.21 05:35 | close | 8454 | 0.01 | 145.187 | 0.000 | 0.000 | 55.63 | 1910550.22 |
16915 | 2013.03.21 10:20 | buy | 8458 | 0.01 | 144.944 | 0.000 | 0.000 | |
16916 | 2013.03.21 10:25 | buy | 8459 | 0.01 | 144.939 | 0.000 | 0.000 | |
16917 | 2013.03.21 10:53 | close | 8459 | 0.01 | 145.044 | 0.000 | 0.000 | 105.00 | 1910655.22 |
16918 | 2013.03.21 10:53 | close | 8458 | 0.01 | 145.044 | 0.000 | 0.000 | 100.00 | 1910755.22 |
16919 | 2013.03.21 10:55 | buy | 8460 | 0.01 | 145.141 | 0.000 | 0.000 | |
16920 | 2013.03.22 14:20 | buy | 8461 | 0.01 | 143.956 | 0.000 | 0.000 | |
16921 | 2013.03.25 02:40 | close | 8461 | 0.01 | 144.632 | 0.000 | 0.000 | 692.21 | 1911447.43 |
16922 | 2013.03.25 02:40 | close | 8460 | 0.01 | 144.632 | 0.000 | 0.000 | -476.58 | 1910970.85 |
16923 | 2013.03.25 02:40 | buy | 8462 | 0.01 | 144.678 | 0.000 | 0.000 | |
16924 | 2013.03.25 02:45 | buy | 8463 | 0.01 | 144.648 | 0.000 | 0.000 | |
16925 | 2013.03.25 02:46 | close | 8463 | 0.01 | 144.763 | 0.000 | 0.000 | 115.00 | 1911085.85 |
16926 | 2013.03.25 02:46 | close | 8462 | 0.01 | 144.763 | 0.000 | 0.000 | 85.00 | 1911170.85 |
16927 | 2013.03.25 02:50 | buy | 8464 | 0.01 | 144.677 | 0.000 | 0.000 | |
16928 | 2013.03.25 07:55 | buy | 8465 | 0.01 | 144.668 | 0.000 | 0.000 | |
16929 | 2013.03.25 12:20 | buy | 8466 | 0.01 | 144.444 | 0.000 | 0.000 | |
16930 | 2013.03.25 12:25 | buy | 8467 | 0.01 | 144.393 | 0.000 | 0.000 | |
16931 | 2013.03.25 15:06 | buy | 8468 | 0.01 | 144.334 | 0.000 | 0.000 | |
16932 | 2013.03.26 09:10 | buy | 8469 | 0.01 | 143.233 | 0.000 | 0.000 | |
16933 | 2013.03.28 03:30 | buy | 8470 | 0.01 | 142.899 | 0.000 | 0.000 | |
16934 | 2013.04.03 03:40 | buy | 8471 | 0.01 | 141.318 | 0.000 | 0.000 | |
16935 | 2013.04.04 06:52 | buy | 8472 | 0.02 | 140.580 | 0.000 | 0.000 | |
16936 | 2013.04.04 09:03 | close | 8472 | 0.02 | 143.082 | 0.000 | 0.000 | 5004.00 | 1916174.85 |
16937 | 2013.04.04 09:03 | close | 8471 | 0.01 | 143.082 | 0.000 | 0.000 | 1812.63 | 1917987.48 |
16938 | 2013.04.04 09:03 | close | 8470 | 0.01 | 143.082 | 0.000 | 0.000 | 296.47 | 1918283.95 |
16939 | 2013.04.04 09:03 | close | 8469 | 0.01 | 143.082 | 0.000 | 0.000 | 27.31 | 1918311.26 |
16940 | 2013.04.04 09:03 | close | 8468 | 0.01 | 143.082 | 0.000 | 0.000 | -1057.48 | 1917253.78 |
16941 | 2013.04.04 09:03 | close | 8467 | 0.01 | 143.082 | 0.000 | 0.000 | -1116.48 | 1916137.30 |
16942 | 2013.04.04 09:03 | close | 8466 | 0.01 | 143.082 | 0.000 | 0.000 | -1167.48 | 1914969.82 |
16943 | 2013.04.04 09:03 | close | 8465 | 0.01 | 143.082 | 0.000 | 0.000 | -1391.48 | 1913578.34 |
16944 | 2013.04.04 09:03 | close | 8464 | 0.01 | 143.082 | 0.000 | 0.000 | -1400.48 | 1912177.86 |
16945 | 2013.04.04 09:30 | buy | 8473 | 0.01 | 144.011 | 0.000 | 0.000 | |
16946 | 2013.04.04 09:30 | close | 8473 | 0.01 | 144.112 | 0.000 | 0.000 | 101.00 | 1912278.86 |
16947 | 2013.04.04 14:10 | buy | 8474 | 0.01 | 143.943 | 0.000 | 0.000 | |
16948 | 2013.04.04 14:16 | close | 8474 | 0.01 | 144.052 | 0.000 | 0.000 | 109.00 | 1912387.86 |
16949 | 2013.04.04 14:16 | buy | 8475 | 0.01 | 144.064 | 0.000 | 0.000 | |
16950 | 2013.04.04 14:20 | buy | 8476 | 0.01 | 144.019 | 0.000 | 0.000 | |
16951 | 2013.04.04 14:45 | close | 8476 | 0.01 | 144.144 | 0.000 | 0.000 | 125.00 | 1912512.86 |
16952 | 2013.04.04 14:45 | close | 8475 | 0.01 | 144.144 | 0.000 | 0.000 | 80.00 | 1912592.86 |
16953 | 2013.04.04 14:50 | buy | 8477 | 0.01 | 144.219 | 0.000 | 0.000 | |
16954 | 2013.04.04 14:52 | close | 8477 | 0.01 | 144.321 | 0.000 | 0.000 | 102.00 | 1912694.86 |
16955 | 2013.04.04 14:55 | buy | 8478 | 0.01 | 144.287 | 0.000 | 0.000 | |
16956 | 2013.04.04 15:00 | buy | 8479 | 0.01 | 144.267 | 0.000 | 0.000 | |
16957 | 2013.04.04 15:10 | close | 8479 | 0.01 | 144.377 | 0.000 | 0.000 | 110.00 | 1912804.86 |
16958 | 2013.04.04 15:10 | close | 8478 | 0.01 | 144.377 | 0.000 | 0.000 | 90.00 | 1912894.86 |
16959 | 2013.04.04 15:10 | buy | 8480 | 0.01 | 144.396 | 0.000 | 0.000 | |
16960 | 2013.04.04 16:20 | close | 8480 | 0.01 | 144.498 | 0.000 | 0.000 | 102.00 | 1912996.86 |
16961 | 2013.04.04 16:20 | buy | 8481 | 0.01 | 144.514 | 0.000 | 0.000 | |
16962 | 2013.04.04 16:25 | buy | 8482 | 0.01 | 144.533 | 0.000 | 0.000 | |
16963 | 2013.04.04 16:25 | close | 8482 | 0.01 | 144.625 | 0.000 | 0.000 | 92.00 | 1913088.86 |
16964 | 2013.04.04 16:25 | close | 8481 | 0.01 | 144.625 | 0.000 | 0.000 | 111.00 | 1913199.86 |
16965 | 2013.04.04 16:45 | buy | 8483 | 0.01 | 144.734 | 0.000 | 0.000 | |
16966 | 2013.04.04 16:45 | close | 8483 | 0.01 | 144.837 | 0.000 | 0.000 | 103.00 | 1913302.86 |
16967 | 2013.04.04 16:50 | buy | 8484 | 0.01 | 144.801 | 0.000 | 0.000 | |
16968 | 2013.04.04 16:56 | close | 8484 | 0.01 | 144.919 | 0.000 | 0.000 | 118.00 | 1913420.86 |
16969 | 2013.04.04 16:56 | buy | 8485 | 0.01 | 144.939 | 0.000 | 0.000 | |
16970 | 2013.04.04 16:57 | close | 8485 | 0.01 | 145.041 | 0.000 | 0.000 | 102.00 | 1913522.86 |
16971 | 2013.04.04 17:00 | buy | 8486 | 0.01 | 145.044 | 0.000 | 0.000 | |
16972 | 2013.04.04 17:00 | close | 8486 | 0.01 | 145.147 | 0.000 | 0.000 | 103.00 | 1913625.86 |
16973 | 2013.04.04 17:05 | buy | 8487 | 0.01 | 145.387 | 0.000 | 0.000 | |
16974 | 2013.04.04 17:08 | close | 8487 | 0.01 | 145.489 | 0.000 | 0.000 | 102.00 | 1913727.86 |
16975 | 2013.04.04 17:10 | buy | 8488 | 0.01 | 145.453 | 0.000 | 0.000 | |
16976 | 2013.04.04 17:15 | buy | 8489 | 0.01 | 145.453 | 0.000 | 0.000 | |
16977 | 2013.04.04 17:21 | close | 8489 | 0.01 | 145.556 | 0.000 | 0.000 | 103.00 | 1913830.86 |
16978 | 2013.04.04 17:21 | close | 8488 | 0.01 | 145.556 | 0.000 | 0.000 | 103.00 | 1913933.86 |
16979 | 2013.04.04 20:05 | buy | 8490 | 0.01 | 146.226 | 0.000 | 0.000 | |
16980 | 2013.04.04 20:35 | close | 8490 | 0.01 | 146.331 | 0.000 | 0.000 | 105.00 | 1914038.86 |
16981 | 2013.04.04 20:40 | buy | 8491 | 0.01 | 146.360 | 0.000 | 0.000 | |
16982 | 2013.04.04 20:46 | close | 8491 | 0.01 | 146.462 | 0.000 | 0.000 | 102.00 | 1914140.86 |
16983 | 2013.04.04 20:46 | buy | 8492 | 0.01 | 146.478 | 0.000 | 0.000 | |
16984 | 2013.04.04 20:50 | buy | 8493 | 0.01 | 146.404 | 0.000 | 0.000 | |
16985 | 2013.04.04 21:20 | close | 8493 | 0.01 | 146.541 | 0.000 | 0.000 | 137.00 | 1914277.86 |
16986 | 2013.04.04 21:20 | close | 8492 | 0.01 | 146.541 | 0.000 | 0.000 | 63.00 | 1914340.86 |
16987 | 2013.04.04 21:20 | buy | 8494 | 0.01 | 146.554 | 0.000 | 0.000 | |
16988 | 2013.04.04 21:23 | close | 8494 | 0.01 | 146.656 | 0.000 | 0.000 | 102.00 | 1914442.86 |
16989 | 2013.04.04 21:25 | buy | 8495 | 0.01 | 146.688 | 0.000 | 0.000 | |
16990 | 2013.04.04 23:10 | buy | 8496 | 0.01 | 146.655 | 0.000 | 0.000 | |
16991 | 2013.04.04 23:15 | buy | 8497 | 0.01 | 146.672 | 0.000 | 0.000 | |
16992 | 2013.04.04 23:36 | close | 8497 | 0.01 | 146.776 | 0.000 | 0.000 | 104.00 | 1914546.86 |
16993 | 2013.04.04 23:36 | close | 8496 | 0.01 | 146.776 | 0.000 | 0.000 | 121.00 | 1914667.86 |
16994 | 2013.04.04 23:36 | close | 8495 | 0.01 | 146.776 | 0.000 | 0.000 | 88.00 | 1914755.86 |
16995 | 2013.04.04 23:36 | buy | 8498 | 0.01 | 146.792 | 0.000 | 0.000 | |
16996 | 2013.04.04 23:40 | buy | 8499 | 0.01 | 146.805 | 0.000 | 0.000 | |
16997 | 2013.04.05 03:08 | close | 8499 | 0.01 | 146.887 | 0.000 | 0.000 | 98.21 | 1914854.07 |
16998 | 2013.04.05 03:08 | close | 8498 | 0.01 | 146.887 | 0.000 | 0.000 | 111.21 | 1914965.28 |
16999 | 2013.04.05 03:10 | buy | 8500 | 0.01 | 146.953 | 0.000 | 0.000 | |
17000 | 2013.04.05 03:10 | close | 8500 | 0.01 | 147.055 | 0.000 | 0.000 | 102.00 | 1915067.28 |
17001 | 2013.04.05 03:15 | buy | 8501 | 0.01 | 147.093 | 0.000 | 0.000 | |
17002 | 2013.04.05 03:17 | close | 8501 | 0.01 | 147.198 | 0.000 | 0.000 | 105.00 | 1915172.28 |
17003 | 2013.04.05 03:20 | buy | 8502 | 0.01 | 147.188 | 0.000 | 0.000 | |
17004 | 2013.04.05 03:20 | close | 8502 | 0.01 | 147.291 | 0.000 | 0.000 | 103.00 | 1915275.28 |
17005 | 2013.04.05 03:25 | buy | 8503 | 0.01 | 147.302 | 0.000 | 0.000 | |
17006 | 2013.04.05 03:26 | close | 8503 | 0.01 | 147.405 | 0.000 | 0.000 | 103.00 | 1915378.28 |
17007 | 2013.04.05 03:30 | buy | 8504 | 0.01 | 147.539 | 0.000 | 0.000 | |
17008 | 2013.04.05 03:32 | close | 8504 | 0.01 | 147.641 | 0.000 | 0.000 | 102.00 | 1915480.28 |
17009 | 2013.04.05 03:35 | buy | 8505 | 0.01 | 147.630 | 0.000 | 0.000 | |
17010 | 2013.04.05 05:17 | close | 8505 | 0.01 | 147.732 | 0.000 | 0.000 | 102.00 | 1915582.28 |
17011 | 2013.04.05 05:20 | buy | 8506 | 0.01 | 147.829 | 0.000 | 0.000 | |
17012 | 2013.04.05 15:35 | buy | 8507 | 0.01 | 146.954 | 0.000 | 0.000 | |
17013 | 2013.04.05 15:43 | close | 8507 | 0.01 | 147.494 | 0.000 | 0.000 | 540.00 | 1916122.28 |
17014 | 2013.04.05 15:43 | close | 8506 | 0.01 | 147.494 | 0.000 | 0.000 | -335.00 | 1915787.28 |
17015 | 2013.04.05 15:43 | buy | 8508 | 0.01 | 147.511 | 0.000 | 0.000 | |
17016 | 2013.04.05 15:44 | close | 8508 | 0.01 | 147.615 | 0.000 | 0.000 | 104.00 | 1915891.28 |
17017 | 2013.04.05 15:45 | buy | 8509 | 0.01 | 147.730 | 0.000 | 0.000 | |
17018 | 2013.04.05 15:50 | buy | 8510 | 0.01 | 147.641 | 0.000 | 0.000 | |
17019 | 2013.04.05 15:55 | buy | 8511 | 0.01 | 147.610 | 0.000 | 0.000 | |
17020 | 2013.04.05 16:21 | close | 8511 | 0.01 | 147.761 | 0.000 | 0.000 | 151.00 | 1916042.28 |
17021 | 2013.04.05 16:21 | close | 8510 | 0.01 | 147.761 | 0.000 | 0.000 | 120.00 | 1916162.28 |
17022 | 2013.04.05 16:21 | close | 8509 | 0.01 | 147.761 | 0.000 | 0.000 | 31.00 | 1916193.28 |
17023 | 2013.04.05 17:10 | buy | 8512 | 0.01 | 148.556 | 0.000 | 0.000 | |
17024 | 2013.04.05 17:16 | close | 8512 | 0.01 | 148.657 | 0.000 | 0.000 | 101.00 | 1916294.28 |
17025 | 2013.04.05 17:16 | buy | 8513 | 0.01 | 148.670 | 0.000 | 0.000 | |
17026 | 2013.04.05 17:19 | close | 8513 | 0.01 | 148.771 | 0.000 | 0.000 | 101.00 | 1916395.28 |
17027 | 2013.04.05 17:20 | buy | 8514 | 0.01 | 148.809 | 0.000 | 0.000 | |
17028 | 2013.04.05 17:33 | close | 8514 | 0.01 | 148.916 | 0.000 | 0.000 | 107.00 | 1916502.28 |
17029 | 2013.04.05 20:50 | buy | 8515 | 0.01 | 149.142 | 0.000 | 0.000 | |
17030 | 2013.04.05 20:55 | buy | 8516 | 0.01 | 149.134 | 0.000 | 0.000 | |
17031 | 2013.04.05 20:58 | close | 8516 | 0.01 | 149.241 | 0.000 | 0.000 | 107.00 | 1916609.28 |
17032 | 2013.04.05 20:58 | close | 8515 | 0.01 | 149.241 | 0.000 | 0.000 | 99.00 | 1916708.28 |
17033 | 2013.04.05 21:00 | buy | 8517 | 0.01 | 149.207 | 0.000 | 0.000 | |
17034 | 2013.04.05 21:05 | buy | 8518 | 0.01 | 149.222 | 0.000 | 0.000 | |
17035 | 2013.04.05 21:09 | close | 8518 | 0.01 | 149.315 | 0.000 | 0.000 | 93.00 | 1916801.28 |
17036 | 2013.04.05 21:09 | close | 8517 | 0.01 | 149.315 | 0.000 | 0.000 | 108.00 | 1916909.28 |
17037 | 2013.04.05 21:10 | buy | 8519 | 0.01 | 149.328 | 0.000 | 0.000 | |
17038 | 2013.04.05 21:13 | close | 8519 | 0.01 | 149.429 | 0.000 | 0.000 | 101.00 | 1917010.28 |
17039 | 2013.04.05 21:15 | buy | 8520 | 0.01 | 149.476 | 0.000 | 0.000 | |
17040 | 2013.04.05 21:20 | buy | 8521 | 0.01 | 149.452 | 0.000 | 0.000 | |
17041 | 2013.04.05 21:25 | close | 8521 | 0.01 | 149.567 | 0.000 | 0.000 | 115.00 | 1917125.28 |
17042 | 2013.04.05 21:25 | close | 8520 | 0.01 | 149.567 | 0.000 | 0.000 | 91.00 | 1917216.28 |
17043 | 2013.04.05 21:25 | buy | 8522 | 0.01 | 149.599 | 0.000 | 0.000 | |
17044 | 2013.04.05 21:29 | close | 8522 | 0.01 | 149.701 | 0.000 | 0.000 | 102.00 | 1917318.28 |
17045 | 2013.04.05 21:30 | buy | 8523 | 0.01 | 149.729 | 0.000 | 0.000 | |
17046 | 2013.04.05 21:35 | buy | 8524 | 0.01 | 149.726 | 0.000 | 0.000 | |
17047 | 2013.04.05 21:51 | close | 8524 | 0.01 | 149.829 | 0.000 | 0.000 | 103.00 | 1917421.28 |
17048 | 2013.04.05 21:51 | close | 8523 | 0.01 | 149.829 | 0.000 | 0.000 | 100.00 | 1917521.28 |
17049 | 2013.04.08 02:10 | buy | 8525 | 0.01 | 151.419 | 0.000 | 0.000 | |
17050 | 2013.04.08 02:55 | close | 8525 | 0.01 | 151.530 | 0.000 | 0.000 | 111.00 | 1917632.28 |
17051 | 2013.04.08 03:00 | buy | 8526 | 0.01 | 151.654 | 0.000 | 0.000 | |
17052 | 2013.04.08 06:35 | buy | 8527 | 0.01 | 151.034 | 0.000 | 0.000 | |
17053 | 2013.04.08 10:20 | buy | 8528 | 0.01 | 151.362 | 0.000 | 0.000 | |
17054 | 2013.04.08 10:26 | close | 8528 | 0.01 | 151.452 | 0.000 | 0.000 | 90.00 | 1917722.28 |
17055 | 2013.04.08 10:26 | close | 8527 | 0.01 | 151.452 | 0.000 | 0.000 | 418.00 | 1918140.28 |
17056 | 2013.04.08 10:26 | close | 8526 | 0.01 | 151.452 | 0.000 | 0.000 | -202.00 | 1917938.28 |
17057 | 2013.04.08 10:30 | buy | 8529 | 0.01 | 151.518 | 0.000 | 0.000 | |
17058 | 2013.04.08 10:30 | close | 8529 | 0.01 | 151.626 | 0.000 | 0.000 | 108.00 | 1918046.28 |
17059 | 2013.04.08 10:35 | buy | 8530 | 0.01 | 151.657 | 0.000 | 0.000 | |
17060 | 2013.04.08 10:35 | close | 8530 | 0.01 | 151.758 | 0.000 | 0.000 | 101.00 | 1918147.28 |
17061 | 2013.04.08 10:40 | buy | 8531 | 0.01 | 151.631 | 0.000 | 0.000 | |
17062 | 2013.04.08 10:41 | close | 8531 | 0.01 | 151.735 | 0.000 | 0.000 | 104.00 | 1918251.28 |
17063 | 2013.04.08 20:55 | buy | 8532 | 0.01 | 151.213 | 0.000 | 0.000 | |
17064 | 2013.04.08 20:59 | close | 8532 | 0.01 | 151.314 | 0.000 | 0.000 | 101.00 | 1918352.28 |
17065 | 2013.04.08 21:00 | buy | 8533 | 0.01 | 151.358 | 0.000 | 0.000 | |
17066 | 2013.04.08 21:05 | buy | 8534 | 0.01 | 151.360 | 0.000 | 0.000 | |
17067 | 2013.04.08 21:08 | close | 8534 | 0.01 | 151.461 | 0.000 | 0.000 | 101.00 | 1918453.28 |
17068 | 2013.04.08 21:08 | close | 8533 | 0.01 | 151.461 | 0.000 | 0.000 | 103.00 | 1918556.28 |
17069 | 2013.04.08 21:10 | buy | 8535 | 0.01 | 151.390 | 0.000 | 0.000 | |
17070 | 2013.04.08 21:17 | close | 8535 | 0.01 | 151.491 | 0.000 | 0.000 | 101.00 | 1918657.28 |
17071 | 2013.04.08 21:20 | buy | 8536 | 0.01 | 151.527 | 0.000 | 0.000 | |
17072 | 2013.04.08 23:15 | buy | 8537 | 0.01 | 151.515 | 0.000 | 0.000 | |
17073 | 2013.04.09 00:04 | close | 8537 | 0.01 | 151.608 | 0.000 | 0.000 | 109.21 | 1918766.49 |
17074 | 2013.04.09 00:04 | close | 8536 | 0.01 | 151.608 | 0.000 | 0.000 | 97.21 | 1918863.70 |
17075 | 2013.04.09 02:05 | buy | 8538 | 0.01 | 152.004 | 0.000 | 0.000 | |
17076 | 2013.04.09 02:10 | buy | 8539 | 0.01 | 152.028 | 0.000 | 0.000 | |
17077 | 2013.04.09 11:15 | buy | 8540 | 0.01 | 151.529 | 0.000 | 0.000 | |
17078 | 2013.04.09 19:18 | close | 8540 | 0.01 | 151.955 | 0.000 | 0.000 | 426.00 | 1919289.70 |
17079 | 2013.04.09 19:18 | close | 8539 | 0.01 | 151.955 | 0.000 | 0.000 | -73.00 | 1919216.70 |
17080 | 2013.04.09 19:18 | close | 8538 | 0.01 | 151.955 | 0.000 | 0.000 | -49.00 | 1919167.70 |
17081 | 2013.04.09 19:18 | buy | 8541 | 0.01 | 151.972 | 0.000 | 0.000 | |
17082 | 2013.04.09 19:20 | buy | 8542 | 0.01 | 151.966 | 0.000 | 0.000 | |
17083 | 2013.04.09 20:23 | close | 8542 | 0.01 | 152.071 | 0.000 | 0.000 | 105.00 | 1919272.70 |
17084 | 2013.04.09 20:23 | close | 8541 | 0.01 | 152.071 | 0.000 | 0.000 | 99.00 | 1919371.70 |
17085 | 2013.04.10 02:10 | buy | 8543 | 0.01 | 152.001 | 0.000 | 0.000 | |
17086 | 2013.04.10 07:45 | buy | 8544 | 0.01 | 151.926 | 0.000 | 0.000 | |
17087 | 2013.04.10 10:01 | close | 8544 | 0.01 | 152.065 | 0.000 | 0.000 | 139.00 | 1919510.70 |
17088 | 2013.04.10 10:01 | close | 8543 | 0.01 | 152.065 | 0.000 | 0.000 | 64.00 | 1919574.70 |
17089 | 2013.04.10 10:01 | buy | 8545 | 0.01 | 152.084 | 0.000 | 0.000 | |
17090 | 2013.04.10 10:06 | buy | 8546 | 0.01 | 152.083 | 0.000 | 0.000 | |
17091 | 2013.04.10 10:10 | buy | 8547 | 0.01 | 152.070 | 0.000 | 0.000 | |
17092 | 2013.04.10 10:17 | close | 8547 | 0.01 | 152.183 | 0.000 | 0.000 | 113.00 | 1919687.70 |
17093 | 2013.04.10 10:17 | close | 8546 | 0.01 | 152.183 | 0.000 | 0.000 | 100.00 | 1919787.70 |
17094 | 2013.04.10 10:17 | close | 8545 | 0.01 | 152.183 | 0.000 | 0.000 | 99.00 | 1919886.70 |
17095 | 2013.04.10 10:20 | buy | 8548 | 0.01 | 152.181 | 0.000 | 0.000 | |
17096 | 2013.04.10 10:25 | buy | 8549 | 0.01 | 152.177 | 0.000 | 0.000 | |
17097 | 2013.04.10 10:30 | close | 8549 | 0.01 | 152.280 | 0.000 | 0.000 | 103.00 | 1919989.70 |
17098 | 2013.04.10 10:30 | close | 8548 | 0.01 | 152.280 | 0.000 | 0.000 | 99.00 | 1920088.70 |
17099 | 2013.04.10 10:30 | buy | 8550 | 0.01 | 152.293 | 0.000 | 0.000 | |
17100 | 2013.04.10 10:34 | close | 8550 | 0.01 | 152.395 | 0.000 | 0.000 | 102.00 | 1920190.70 |
17101 | 2013.04.10 10:35 | buy | 8551 | 0.01 | 152.414 | 0.000 | 0.000 | |
17102 | 2013.04.10 10:36 | close | 8551 | 0.01 | 152.515 | 0.000 | 0.000 | 101.00 | 1920291.70 |
17103 | 2013.04.10 10:40 | buy | 8552 | 0.01 | 152.421 | 0.000 | 0.000 | |
17104 | 2013.04.10 10:41 | close | 8552 | 0.01 | 152.523 | 0.000 | 0.000 | 102.00 | 1920393.70 |
17105 | 2013.04.10 13:25 | buy | 8553 | 0.01 | 152.446 | 0.000 | 0.000 | |
17106 | 2013.04.10 16:11 | close | 8553 | 0.01 | 152.547 | 0.000 | 0.000 | 101.00 | 1920494.70 |
17107 | 2013.04.10 19:50 | buy | 8554 | 0.01 | 152.753 | 0.000 | 0.000 | |
17108 | 2013.04.10 22:03 | close | 8554 | 0.01 | 152.855 | 0.000 | 0.000 | 102.00 | 1920596.70 |
17109 | 2013.04.10 22:05 | buy | 8555 | 0.01 | 152.887 | 0.000 | 0.000 | |
17110 | 2013.04.10 22:12 | close | 8555 | 0.01 | 152.991 | 0.000 | 0.000 | 104.00 | 1920700.70 |
17111 | 2013.04.10 22:12 | buy | 8556 | 0.01 | 153.000 | 0.000 | 0.000 | |
17112 | 2013.04.10 22:15 | buy | 8557 | 0.01 | 152.974 | 0.000 | 0.000 | |
17113 | 2013.04.11 00:59 | close | 8557 | 0.01 | 153.041 | 0.000 | 0.000 | 115.63 | 1920816.33 |
17114 | 2013.04.11 00:59 | close | 8556 | 0.01 | 153.041 | 0.000 | 0.000 | 89.63 | 1920905.96 |
17115 | 2013.04.11 08:55 | buy | 8558 | 0.01 | 152.833 | 0.000 | 0.000 | |
17116 | 2013.04.11 09:06 | buy | 8559 | 0.01 | 152.854 | 0.000 | 0.000 | |
17117 | 2013.04.11 10:38 | close | 8559 | 0.01 | 152.945 | 0.000 | 0.000 | 91.00 | 1920996.96 |
17118 | 2013.04.11 10:38 | close | 8558 | 0.01 | 152.945 | 0.000 | 0.000 | 112.00 | 1921108.96 |
17119 | 2013.04.11 12:10 | buy | 8560 | 0.01 | 153.202 | 0.000 | 0.000 | |
17120 | 2013.04.11 13:06 | close | 8560 | 0.01 | 153.310 | 0.000 | 0.000 | 108.00 | 1921216.96 |
17121 | 2013.04.11 13:10 | buy | 8561 | 0.01 | 153.310 | 0.000 | 0.000 | |
17122 | 2013.04.11 13:16 | buy | 8562 | 0.01 | 153.328 | 0.000 | 0.000 | |
17123 | 2013.04.11 18:06 | close | 8562 | 0.01 | 153.422 | 0.000 | 0.000 | 94.00 | 1921310.96 |
17124 | 2013.04.11 18:06 | close | 8561 | 0.01 | 153.422 | 0.000 | 0.000 | 112.00 | 1921422.96 |
17125 | 2013.04.11 20:40 | buy | 8563 | 0.01 | 153.660 | 0.000 | 0.000 | |
17126 | 2013.04.11 20:45 | buy | 8564 | 0.01 | 153.654 | 0.000 | 0.000 | |
17127 | 2013.04.11 20:56 | close | 8564 | 0.01 | 153.758 | 0.000 | 0.000 | 104.00 | 1921526.96 |
17128 | 2013.04.11 20:56 | close | 8563 | 0.01 | 153.758 | 0.000 | 0.000 | 98.00 | 1921624.96 |
17129 | 2013.04.11 20:56 | buy | 8565 | 0.01 | 153.775 | 0.000 | 0.000 | |
17130 | 2013.04.11 21:00 | buy | 8566 | 0.01 | 153.768 | 0.000 | 0.000 | |
17131 | 2013.04.12 06:10 | buy | 8567 | 0.01 | 153.455 | 0.000 | 0.000 | |
17132 | 2013.04.15 18:40 | buy | 8568 | 0.01 | 150.426 | 0.000 | 0.000 | |
17133 | 2013.04.16 06:50 | buy | 8569 | 0.01 | 149.082 | 0.000 | 0.000 | |
17134 | 2013.04.19 10:43 | close | 8569 | 0.01 | 152.094 | 0.000 | 0.000 | 3093.05 | 1924718.01 |
17135 | 2013.04.19 10:43 | close | 8568 | 0.01 | 152.094 | 0.000 | 0.000 | 1765.26 | 1926483.27 |
17136 | 2013.04.19 10:43 | close | 8567 | 0.01 | 152.094 | 0.000 | 0.000 | -1247.53 | 1925235.74 |
17137 | 2013.04.19 10:43 | close | 8566 | 0.01 | 152.094 | 0.000 | 0.000 | -1544.32 | 1923691.42 |
17138 | 2013.04.19 10:43 | close | 8565 | 0.01 | 152.094 | 0.000 | 0.000 | -1551.32 | 1922140.10 |
17139 | 2013.04.19 10:45 | buy | 8570 | 0.01 | 152.228 | 0.000 | 0.000 | |
17140 | 2013.04.19 10:46 | close | 8570 | 0.01 | 152.337 | 0.000 | 0.000 | 109.00 | 1922249.10 |
17141 | 2013.04.19 10:55 | buy | 8571 | 0.01 | 152.347 | 0.000 | 0.000 | |
17142 | 2013.04.19 11:06 | close | 8571 | 0.01 | 152.448 | 0.000 | 0.000 | 101.00 | 1922350.10 |
17143 | 2013.04.19 14:45 | buy | 8572 | 0.01 | 152.390 | 0.000 | 0.000 | |
17144 | 2013.04.19 15:12 | buy | 8573 | 0.01 | 152.388 | 0.000 | 0.000 | |
17145 | 2013.04.19 21:10 | buy | 8574 | 0.01 | 151.565 | 0.000 | 0.000 | |
17146 | 2013.04.22 04:28 | close | 8574 | 0.01 | 152.203 | 0.000 | 0.000 | 654.21 | 1923004.31 |
17147 | 2013.04.22 04:28 | close | 8573 | 0.01 | 152.203 | 0.000 | 0.000 | -168.79 | 1922835.52 |
17148 | 2013.04.22 04:28 | close | 8572 | 0.01 | 152.203 | 0.000 | 0.000 | -170.79 | 1922664.73 |
17149 | 2013.04.22 04:30 | buy | 8575 | 0.01 | 152.139 | 0.000 | 0.000 | |
17150 | 2013.04.22 04:35 | buy | 8576 | 0.01 | 152.157 | 0.000 | 0.000 | |
17151 | 2013.04.22 04:40 | buy | 8577 | 0.01 | 152.159 | 0.000 | 0.000 | |
17152 | 2013.04.22 21:30 | buy | 8578 | 0.01 | 151.871 | 0.000 | 0.000 | |
17153 | 2013.04.23 16:05 | buy | 8579 | 0.01 | 151.189 | 0.000 | 0.000 | |
17154 | 2013.04.23 17:06 | close | 8579 | 0.01 | 152.001 | 0.000 | 0.000 | 812.00 | 1923476.73 |
17155 | 2013.04.23 17:06 | close | 8578 | 0.01 | 152.001 | 0.000 | 0.000 | 146.21 | 1923622.94 |
17156 | 2013.04.23 17:06 | close | 8577 | 0.01 | 152.001 | 0.000 | 0.000 | -141.79 | 1923481.15 |
17157 | 2013.04.23 17:06 | close | 8576 | 0.01 | 152.001 | 0.000 | 0.000 | -139.79 | 1923341.36 |
17158 | 2013.04.23 17:06 | close | 8575 | 0.01 | 152.001 | 0.000 | 0.000 | -121.79 | 1923219.57 |
17159 | 2013.04.24 02:05 | buy | 8580 | 0.01 | 151.535 | 0.000 | 0.000 | |
17160 | 2013.04.24 02:11 | buy | 8581 | 0.01 | 151.559 | 0.000 | 0.000 | |
17161 | 2013.04.24 02:17 | buy | 8582 | 0.01 | 151.571 | 0.000 | 0.000 | |
17162 | 2013.04.24 02:47 | close | 8582 | 0.01 | 151.656 | 0.000 | 0.000 | 85.00 | 1923304.57 |
17163 | 2013.04.24 02:47 | close | 8581 | 0.01 | 151.656 | 0.000 | 0.000 | 97.00 | 1923401.57 |
17164 | 2013.04.24 02:47 | close | 8580 | 0.01 | 151.656 | 0.000 | 0.000 | 121.00 | 1923522.57 |
17165 | 2013.04.24 02:50 | buy | 8583 | 0.01 | 151.725 | 0.000 | 0.000 | |
17166 | 2013.04.24 02:52 | close | 8583 | 0.01 | 151.834 | 0.000 | 0.000 | 109.00 | 1923631.57 |
17167 | 2013.04.24 02:55 | buy | 8584 | 0.01 | 151.812 | 0.000 | 0.000 | |
17168 | 2013.04.24 03:10 | buy | 8585 | 0.01 | 151.804 | 0.000 | 0.000 | |
17169 | 2013.04.24 03:12 | close | 8585 | 0.01 | 151.911 | 0.000 | 0.000 | 107.00 | 1923738.57 |
17170 | 2013.04.24 03:12 | close | 8584 | 0.01 | 151.911 | 0.000 | 0.000 | 99.00 | 1923837.57 |
17171 | 2013.04.24 03:15 | buy | 8586 | 0.01 | 151.938 | 0.000 | 0.000 | |
17172 | 2013.04.24 06:30 | buy | 8587 | 0.01 | 151.565 | 0.000 | 0.000 | |
17173 | 2013.04.24 09:29 | close | 8587 | 0.01 | 151.852 | 0.000 | 0.000 | 287.00 | 1924124.57 |
17174 | 2013.04.24 09:29 | close | 8586 | 0.01 | 151.852 | 0.000 | 0.000 | -86.00 | 1924038.57 |
17175 | 2013.04.24 09:30 | buy | 8588 | 0.01 | 151.853 | 0.000 | 0.000 | |
17176 | 2013.04.24 10:08 | close | 8588 | 0.01 | 151.974 | 0.000 | 0.000 | 121.00 | 1924159.57 |
17177 | 2013.04.24 11:45 | buy | 8589 | 0.01 | 152.088 | 0.000 | 0.000 | |
17178 | 2013.04.24 11:49 | close | 8589 | 0.01 | 152.189 | 0.000 | 0.000 | 101.00 | 1924260.57 |
17179 | 2013.04.24 11:50 | buy | 8590 | 0.01 | 152.108 | 0.000 | 0.000 | |
17180 | 2013.04.24 12:50 | close | 8590 | 0.01 | 152.213 | 0.000 | 0.000 | 105.00 | 1924365.57 |
17181 | 2013.04.24 13:40 | buy | 8591 | 0.01 | 152.268 | 0.000 | 0.000 | |
17182 | 2013.04.24 13:45 | buy | 8592 | 0.01 | 152.268 | 0.000 | 0.000 | |
17183 | 2013.04.24 20:10 | buy | 8593 | 0.01 | 151.794 | 0.000 | 0.000 | |
17184 | 2013.04.25 03:31 | close | 8593 | 0.01 | 152.162 | 0.000 | 0.000 | 416.63 | 1924782.20 |
17185 | 2013.04.25 03:31 | close | 8592 | 0.01 | 152.162 | 0.000 | 0.000 | -57.37 | 1924724.83 |
17186 | 2013.04.25 03:31 | close | 8591 | 0.01 | 152.162 | 0.000 | 0.000 | -57.37 | 1924667.46 |
17187 | 2013.04.25 03:31 | buy | 8594 | 0.01 | 152.182 | 0.000 | 0.000 | |
17188 | 2013.04.25 03:35 | buy | 8595 | 0.01 | 152.205 | 0.000 | 0.000 | |
17189 | 2013.04.25 03:40 | buy | 8596 | 0.01 | 152.203 | 0.000 | 0.000 | |
17190 | 2013.04.25 04:09 | close | 8596 | 0.01 | 152.300 | 0.000 | 0.000 | 97.00 | 1924764.46 |
17191 | 2013.04.25 04:09 | close | 8595 | 0.01 | 152.300 | 0.000 | 0.000 | 95.00 | 1924859.46 |
17192 | 2013.04.25 04:09 | close | 8594 | 0.01 | 152.300 | 0.000 | 0.000 | 118.00 | 1924977.46 |
17193 | 2013.04.25 04:10 | buy | 8597 | 0.01 | 152.406 | 0.000 | 0.000 | |
17194 | 2013.04.25 11:30 | close | 8597 | 0.01 | 152.509 | 0.000 | 0.000 | 103.00 | 1925080.46 |
17195 | 2013.04.25 11:35 | buy | 8598 | 0.01 | 152.775 | 0.000 | 0.000 | |
17196 | 2013.04.25 11:35 | close | 8598 | 0.01 | 152.878 | 0.000 | 0.000 | 103.00 | 1925183.46 |
17197 | 2013.04.25 11:40 | buy | 8599 | 0.01 | 152.765 | 0.000 | 0.000 | |
17198 | 2013.04.25 11:46 | buy | 8600 | 0.01 | 152.783 | 0.000 | 0.000 | |
17199 | 2013.04.25 11:50 | close | 8600 | 0.01 | 152.875 | 0.000 | 0.000 | 92.00 | 1925275.46 |
17200 | 2013.04.25 11:50 | close | 8599 | 0.01 | 152.875 | 0.000 | 0.000 | 110.00 | 1925385.46 |
17201 | 2013.04.25 11:50 | buy | 8601 | 0.01 | 152.893 | 0.000 | 0.000 | |
17202 | 2013.04.25 11:54 | close | 8601 | 0.01 | 153.001 | 0.000 | 0.000 | 108.00 | 1925493.46 |
17203 | 2013.04.25 11:55 | buy | 8602 | 0.01 | 153.010 | 0.000 | 0.000 | |
17204 | 2013.04.25 11:56 | close | 8602 | 0.01 | 153.122 | 0.000 | 0.000 | 112.00 | 1925605.46 |
17205 | 2013.04.25 12:00 | buy | 8603 | 0.01 | 153.207 | 0.000 | 0.000 | |
17206 | 2013.04.25 12:00 | close | 8603 | 0.01 | 153.334 | 0.000 | 0.000 | 127.00 | 1925732.46 |
17207 | 2013.04.25 14:10 | buy | 8604 | 0.01 | 153.276 | 0.000 | 0.000 | |
17208 | 2013.04.25 15:11 | close | 8604 | 0.01 | 153.382 | 0.000 | 0.000 | 106.00 | 1925838.46 |
17209 | 2013.04.25 15:25 | buy | 8605 | 0.01 | 153.438 | 0.000 | 0.000 | |
17210 | 2013.04.25 15:33 | close | 8605 | 0.01 | 153.539 | 0.000 | 0.000 | 101.00 | 1925939.46 |
17211 | 2013.04.25 16:50 | buy | 8606 | 0.01 | 153.631 | 0.000 | 0.000 | |
17212 | 2013.04.25 16:52 | close | 8606 | 0.01 | 153.733 | 0.000 | 0.000 | 102.00 | 1926041.46 |
17213 | 2013.04.25 16:55 | buy | 8607 | 0.01 | 153.745 | 0.000 | 0.000 | |
17214 | 2013.04.25 21:25 | buy | 8608 | 0.01 | 153.581 | 0.000 | 0.000 | |
17215 | 2013.04.26 01:50 | buy | 8609 | 0.01 | 153.425 | 0.000 | 0.000 | |
17216 | 2013.04.29 09:25 | buy | 8610 | 0.01 | 151.761 | 0.000 | 0.000 | |
17217 | 2013.05.01 08:51 | buy | 8611 | 0.01 | 151.352 | 0.000 | 0.000 | |
17218 | 2013.05.02 15:31 | close | 8611 | 0.01 | 152.787 | 0.000 | 0.000 | 1483.63 | 1927525.09 |
17219 | 2013.05.02 15:31 | close | 8610 | 0.01 | 152.787 | 0.000 | 0.000 | 1107.05 | 1928632.14 |
17220 | 2013.05.02 15:31 | close | 8609 | 0.01 | 152.787 | 0.000 | 0.000 | -540.74 | 1928091.40 |
17221 | 2013.05.02 15:31 | close | 8608 | 0.01 | 152.787 | 0.000 | 0.000 | -680.53 | 1927410.87 |
17222 | 2013.05.02 15:31 | close | 8607 | 0.01 | 152.787 | 0.000 | 0.000 | -844.53 | 1926566.34 |
17223 | 2013.05.02 15:35 | buy | 8612 | 0.01 | 153.042 | 0.000 | 0.000 | |
17224 | 2013.05.02 15:37 | close | 8612 | 0.01 | 153.144 | 0.000 | 0.000 | 102.00 | 1926668.34 |
17225 | 2013.05.02 15:40 | buy | 8613 | 0.01 | 153.102 | 0.000 | 0.000 | |
17226 | 2013.05.02 15:41 | close | 8613 | 0.01 | 153.204 | 0.000 | 0.000 | 102.00 | 1926770.34 |
17227 | 2013.05.02 19:35 | buy | 8614 | 0.01 | 152.161 | 0.000 | 0.000 | |
17228 | 2013.05.02 19:41 | buy | 8615 | 0.01 | 152.157 | 0.000 | 0.000 | |
17229 | 2013.05.02 19:52 | close | 8615 | 0.01 | 152.262 | 0.000 | 0.000 | 105.00 | 1926875.34 |
17230 | 2013.05.02 19:52 | close | 8614 | 0.01 | 152.262 | 0.000 | 0.000 | 101.00 | 1926976.34 |
17231 | 2013.05.02 19:52 | buy | 8616 | 0.01 | 152.275 | 0.000 | 0.000 | |
17232 | 2013.05.02 19:55 | buy | 8617 | 0.01 | 152.253 | 0.000 | 0.000 | |
17233 | 2013.05.02 21:03 | close | 8617 | 0.01 | 152.367 | 0.000 | 0.000 | 114.00 | 1927090.34 |
17234 | 2013.05.02 21:03 | close | 8616 | 0.01 | 152.367 | 0.000 | 0.000 | 92.00 | 1927182.34 |
17235 | 2013.05.03 01:55 | buy | 8618 | 0.01 | 152.233 | 0.000 | 0.000 | |
17236 | 2013.05.03 02:00 | buy | 8619 | 0.01 | 152.222 | 0.000 | 0.000 | |
17237 | 2013.05.03 08:35 | buy | 8620 | 0.01 | 152.187 | 0.000 | 0.000 | |
17238 | 2013.05.03 08:41 | buy | 8621 | 0.01 | 152.174 | 0.000 | 0.000 | |
17239 | 2013.05.03 09:10 | close | 8621 | 0.01 | 152.306 | 0.000 | 0.000 | 132.00 | 1927314.34 |
17240 | 2013.05.03 09:10 | close | 8620 | 0.01 | 152.306 | 0.000 | 0.000 | 119.00 | 1927433.34 |
17241 | 2013.05.03 09:10 | close | 8619 | 0.01 | 152.306 | 0.000 | 0.000 | 84.00 | 1927517.34 |
17242 | 2013.05.03 09:10 | close | 8618 | 0.01 | 152.306 | 0.000 | 0.000 | 73.00 | 1927590.34 |
17243 | 2013.05.03 09:10 | buy | 8622 | 0.01 | 152.321 | 0.000 | 0.000 | |
17244 | 2013.05.03 09:15 | buy | 8623 | 0.01 | 152.312 | 0.000 | 0.000 | |
17245 | 2013.05.03 09:20 | buy | 8624 | 0.01 | 152.301 | 0.000 | 0.000 | |
17246 | 2013.05.03 09:40 | close | 8624 | 0.01 | 152.412 | 0.000 | 0.000 | 111.00 | 1927701.34 |
17247 | 2013.05.03 09:40 | close | 8623 | 0.01 | 152.412 | 0.000 | 0.000 | 100.00 | 1927801.34 |
17248 | 2013.05.03 09:40 | close | 8622 | 0.01 | 152.412 | 0.000 | 0.000 | 91.00 | 1927892.34 |
17249 | 2013.05.03 10:30 | buy | 8625 | 0.01 | 152.475 | 0.000 | 0.000 | |
17250 | 2013.05.03 10:35 | buy | 8626 | 0.01 | 152.489 | 0.000 | 0.000 | |
17251 | 2013.05.03 10:50 | close | 8626 | 0.01 | 152.584 | 0.000 | 0.000 | 95.00 | 1927987.34 |
17252 | 2013.05.03 10:50 | close | 8625 | 0.01 | 152.584 | 0.000 | 0.000 | 109.00 | 1928096.34 |
17253 | 2013.05.03 10:50 | buy | 8627 | 0.01 | 152.600 | 0.000 | 0.000 | |
17254 | 2013.05.03 11:29 | close | 8627 | 0.01 | 152.703 | 0.000 | 0.000 | 103.00 | 1928199.34 |
17255 | 2013.05.03 11:30 | buy | 8628 | 0.01 | 152.674 | 0.000 | 0.000 | |
17256 | 2013.05.03 11:40 | buy | 8629 | 0.01 | 152.691 | 0.000 | 0.000 | |
17257 | 2013.05.03 15:29 | close | 8629 | 0.01 | 152.844 | 0.000 | 0.000 | 153.00 | 1928352.34 |
17258 | 2013.05.03 15:29 | close | 8628 | 0.01 | 152.844 | 0.000 | 0.000 | 170.00 | 1928522.34 |
17259 | 2013.05.03 15:35 | buy | 8630 | 0.01 | 153.474 | 0.000 | 0.000 | |
17260 | 2013.05.03 15:35 | close | 8630 | 0.01 | 153.576 | 0.000 | 0.000 | 102.00 | 1928624.34 |
17261 | 2013.05.03 15:40 | buy | 8631 | 0.01 | 153.367 | 0.000 | 0.000 | |
17262 | 2013.05.03 15:40 | close | 8631 | 0.01 | 153.469 | 0.000 | 0.000 | 102.00 | 1928726.34 |
17263 | 2013.05.03 15:45 | buy | 8632 | 0.01 | 153.517 | 0.000 | 0.000 | |
17264 | 2013.05.03 15:49 | close | 8632 | 0.01 | 153.620 | 0.000 | 0.000 | 103.00 | 1928829.34 |
17265 | 2013.05.03 15:50 | buy | 8633 | 0.01 | 153.706 | 0.000 | 0.000 | |
17266 | 2013.05.03 15:57 | buy | 8634 | 0.01 | 153.689 | 0.000 | 0.000 | |
17267 | 2013.05.03 16:00 | close | 8634 | 0.01 | 153.801 | 0.000 | 0.000 | 112.00 | 1928941.34 |
17268 | 2013.05.03 16:00 | close | 8633 | 0.01 | 153.801 | 0.000 | 0.000 | 95.00 | 1929036.34 |
17269 | 2013.05.03 23:30 | buy | 8635 | 0.01 | 154.265 | 0.000 | 0.000 | |
17270 | 2013.05.06 00:03 | close | 8635 | 0.01 | 154.352 | 0.000 | 0.000 | 103.21 | 1929139.55 |
17271 | 2013.05.06 03:50 | buy | 8636 | 0.01 | 154.473 | 0.000 | 0.000 | |
17272 | 2013.05.06 03:56 | buy | 8637 | 0.01 | 154.456 | 0.000 | 0.000 | |
17273 | 2013.05.06 07:55 | buy | 8638 | 0.01 | 154.433 | 0.000 | 0.000 | |
17274 | 2013.05.06 09:18 | close | 8638 | 0.01 | 154.554 | 0.000 | 0.000 | 121.00 | 1929260.55 |
17275 | 2013.05.06 09:18 | close | 8637 | 0.01 | 154.554 | 0.000 | 0.000 | 98.00 | 1929358.55 |
17276 | 2013.05.06 09:18 | close | 8636 | 0.01 | 154.554 | 0.000 | 0.000 | 81.00 | 1929439.55 |
17277 | 2013.05.06 09:18 | buy | 8639 | 0.01 | 154.583 | 0.000 | 0.000 | |
17278 | 2013.05.06 09:23 | buy | 8640 | 0.01 | 154.604 | 0.000 | 0.000 | |
17279 | 2013.05.06 09:25 | buy | 8641 | 0.01 | 154.597 | 0.000 | 0.000 | |
17280 | 2013.05.06 10:02 | close | 8641 | 0.01 | 154.697 | 0.000 | 0.000 | 100.00 | 1929539.55 |
17281 | 2013.05.06 10:02 | close | 8640 | 0.01 | 154.697 | 0.000 | 0.000 | 93.00 | 1929632.55 |
17282 | 2013.05.06 10:02 | close | 8639 | 0.01 | 154.697 | 0.000 | 0.000 | 114.00 | 1929746.55 |
17283 | 2013.05.06 10:15 | buy | 8642 | 0.01 | 154.738 | 0.000 | 0.000 | |
17284 | 2013.05.06 20:15 | buy | 8643 | 0.01 | 154.471 | 0.000 | 0.000 | |
17285 | 2013.05.07 13:10 | buy | 8644 | 0.01 | 154.232 | 0.000 | 0.000 | |
17286 | 2013.05.08 04:55 | buy | 8645 | 0.01 | 153.488 | 0.000 | 0.000 | |
17287 | 2013.05.08 12:50 | buy | 8646 | 0.01 | 153.251 | 0.000 | 0.000 | |
17288 | 2013.05.08 18:20 | buy | 8647 | 0.01 | 154.051 | 0.000 | 0.000 | |
17289 | 2013.05.09 10:50 | buy | 8648 | 0.01 | 153.789 | 0.000 | 0.000 | |
17290 | 2013.05.09 10:56 | buy | 8649 | 0.01 | 153.724 | 0.000 | 0.000 | |
17291 | 2013.05.09 17:02 | close | 8649 | 0.01 | 154.023 | 0.000 | 0.000 | 299.00 | 1930045.55 |
17292 | 2013.05.09 17:02 | close | 8648 | 0.01 | 154.023 | 0.000 | 0.000 | 234.00 | 1930279.55 |
17293 | 2013.05.09 17:02 | close | 8647 | 0.01 | 154.023 | 0.000 | 0.000 | 20.63 | 1930300.18 |
17294 | 2013.05.09 17:02 | close | 8646 | 0.01 | 154.023 | 0.000 | 0.000 | 820.63 | 1931120.81 |
17295 | 2013.05.09 17:02 | close | 8645 | 0.01 | 154.023 | 0.000 | 0.000 | 583.63 | 1931704.44 |
17296 | 2013.05.09 17:02 | close | 8644 | 0.01 | 154.023 | 0.000 | 0.000 | -144.16 | 1931560.28 |
17297 | 2013.05.09 17:02 | close | 8643 | 0.01 | 154.023 | 0.000 | 0.000 | -366.95 | 1931193.33 |
17298 | 2013.05.09 17:02 | close | 8642 | 0.01 | 154.023 | 0.000 | 0.000 | -633.95 | 1930559.38 |
17299 | 2013.05.09 20:05 | buy | 8650 | 0.01 | 154.049 | 0.000 | 0.000 | |
17300 | 2013.05.09 20:08 | close | 8650 | 0.01 | 154.161 | 0.000 | 0.000 | 112.00 | 1930671.38 |
17301 | 2013.05.09 20:10 | buy | 8651 | 0.01 | 154.282 | 0.000 | 0.000 | |
17302 | 2013.05.09 20:15 | close | 8651 | 0.01 | 154.383 | 0.000 | 0.000 | 101.00 | 1930772.38 |
17303 | 2013.05.09 20:15 | buy | 8652 | 0.01 | 154.403 | 0.000 | 0.000 | |
17304 | 2013.05.09 20:18 | close | 8652 | 0.01 | 154.517 | 0.000 | 0.000 | 114.00 | 1930886.38 |
17305 | 2013.05.09 20:20 | buy | 8653 | 0.01 | 154.542 | 0.000 | 0.000 | |
17306 | 2013.05.09 20:25 | buy | 8654 | 0.01 | 154.534 | 0.000 | 0.000 | |
17307 | 2013.05.09 20:38 | close | 8654 | 0.01 | 154.638 | 0.000 | 0.000 | 104.00 | 1930990.38 |
17308 | 2013.05.09 20:38 | close | 8653 | 0.01 | 154.638 | 0.000 | 0.000 | 96.00 | 1931086.38 |
17309 | 2013.05.09 20:38 | buy | 8655 | 0.01 | 154.656 | 0.000 | 0.000 | |
17310 | 2013.05.09 20:56 | close | 8655 | 0.01 | 154.774 | 0.000 | 0.000 | 118.00 | 1931204.38 |
17311 | 2013.05.09 21:00 | buy | 8656 | 0.01 | 155.474 | 0.000 | 0.000 | |
17312 | 2013.05.09 21:01 | close | 8656 | 0.01 | 155.594 | 0.000 | 0.000 | 120.00 | 1931324.38 |
17313 | 2013.05.09 21:05 | buy | 8657 | 0.01 | 155.648 | 0.000 | 0.000 | |
17314 | 2013.05.09 21:07 | close | 8657 | 0.01 | 155.754 | 0.000 | 0.000 | 106.00 | 1931430.38 |
17315 | 2013.05.09 21:10 | buy | 8658 | 0.01 | 155.602 | 0.000 | 0.000 | |
17316 | 2013.05.10 02:59 | close | 8658 | 0.01 | 155.691 | 0.000 | 0.000 | 105.21 | 1931535.59 |
17317 | 2013.05.10 03:00 | buy | 8659 | 0.01 | 155.725 | 0.000 | 0.000 | |
17318 | 2013.05.10 03:08 | close | 8659 | 0.01 | 155.829 | 0.000 | 0.000 | 104.00 | 1931639.59 |
17319 | 2013.05.10 03:08 | buy | 8660 | 0.01 | 155.844 | 0.000 | 0.000 | |
17320 | 2013.05.10 03:10 | buy | 8661 | 0.01 | 155.853 | 0.000 | 0.000 | |
17321 | 2013.05.10 04:39 | close | 8661 | 0.01 | 155.952 | 0.000 | 0.000 | 99.00 | 1931738.59 |
17322 | 2013.05.10 04:39 | close | 8660 | 0.01 | 155.952 | 0.000 | 0.000 | 108.00 | 1931846.59 |
17323 | 2013.05.10 04:40 | buy | 8662 | 0.01 | 155.973 | 0.000 | 0.000 | |
17324 | 2013.05.10 04:41 | close | 8662 | 0.01 | 156.074 | 0.000 | 0.000 | 101.00 | 1931947.59 |
17325 | 2013.05.10 04:45 | buy | 8663 | 0.01 | 156.244 | 0.000 | 0.000 | |
17326 | 2013.05.10 04:50 | buy | 8664 | 0.01 | 156.165 | 0.000 | 0.000 | |
17327 | 2013.05.10 10:10 | buy | 8665 | 0.01 | 156.069 | 0.000 | 0.000 | |
17328 | 2013.05.10 10:32 | close | 8665 | 0.01 | 156.264 | 0.000 | 0.000 | 195.00 | 1932142.59 |
17329 | 2013.05.10 10:32 | close | 8664 | 0.01 | 156.264 | 0.000 | 0.000 | 99.00 | 1932241.59 |
17330 | 2013.05.10 10:32 | close | 8663 | 0.01 | 156.264 | 0.000 | 0.000 | 20.00 | 1932261.59 |
17331 | 2013.05.10 10:35 | buy | 8666 | 0.01 | 156.306 | 0.000 | 0.000 | |
17332 | 2013.05.10 10:56 | close | 8666 | 0.01 | 156.407 | 0.000 | 0.000 | 101.00 | 1932362.59 |
17333 | 2013.05.10 11:00 | buy | 8667 | 0.01 | 156.447 | 0.000 | 0.000 | |
17334 | 2013.05.10 13:50 | buy | 8668 | 0.01 | 156.185 | 0.000 | 0.000 | |
17335 | 2013.05.10 13:57 | close | 8668 | 0.01 | 156.416 | 0.000 | 0.000 | 231.00 | 1932593.59 |
17336 | 2013.05.10 13:57 | close | 8667 | 0.01 | 156.416 | 0.000 | 0.000 | -31.00 | 1932562.59 |
17337 | 2013.05.10 13:57 | buy | 8669 | 0.01 | 156.438 | 0.000 | 0.000 | |
17338 | 2013.05.10 14:01 | close | 8669 | 0.01 | 156.540 | 0.000 | 0.000 | 102.00 | 1932664.59 |
17339 | 2013.05.10 14:01 | buy | 8670 | 0.01 | 156.556 | 0.000 | 0.000 | |
17340 | 2013.05.10 14:05 | buy | 8671 | 0.01 | 156.544 | 0.000 | 0.000 | |
17341 | 2013.05.10 14:09 | close | 8671 | 0.01 | 156.651 | 0.000 | 0.000 | 107.00 | 1932771.59 |
17342 | 2013.05.10 14:09 | close | 8670 | 0.01 | 156.651 | 0.000 | 0.000 | 95.00 | 1932866.59 |
17343 | 2013.05.10 14:10 | buy | 8672 | 0.01 | 156.666 | 0.000 | 0.000 | |
17344 | 2013.05.10 23:20 | buy | 8673 | 0.01 | 156.208 | 0.000 | 0.000 | |
17345 | 2013.05.13 02:12 | close | 8673 | 0.01 | 156.523 | 0.000 | 0.000 | 331.21 | 1933197.80 |
17346 | 2013.05.13 02:12 | close | 8672 | 0.01 | 156.523 | 0.000 | 0.000 | -126.79 | 1933071.01 |
17347 | 2013.05.13 02:15 | buy | 8674 | 0.01 | 156.561 | 0.000 | 0.000 | |
17348 | 2013.05.13 02:15 | close | 8674 | 0.01 | 156.679 | 0.000 | 0.000 | 118.00 | 1933189.01 |
17349 | 2013.05.13 02:20 | buy | 8675 | 0.01 | 156.727 | 0.000 | 0.000 | |
17350 | 2013.05.13 02:25 | buy | 8676 | 0.01 | 156.682 | 0.000 | 0.000 | |
17351 | 2013.05.13 04:40 | buy | 8677 | 0.01 | 156.513 | 0.000 | 0.000 | |
17352 | 2013.05.13 11:50 | buy | 8678 | 0.01 | 156.395 | 0.000 | 0.000 | |
17353 | 2013.05.13 14:40 | buy | 8679 | 0.01 | 156.297 | 0.000 | 0.000 | |
17354 | 2013.05.13 15:30 | close | 8679 | 0.01 | 156.633 | 0.000 | 0.000 | 336.00 | 1933525.01 |
17355 | 2013.05.13 15:30 | close | 8678 | 0.01 | 156.633 | 0.000 | 0.000 | 238.00 | 1933763.01 |
17356 | 2013.05.13 15:30 | close | 8677 | 0.01 | 156.633 | 0.000 | 0.000 | 120.00 | 1933883.01 |
17357 | 2013.05.13 15:30 | close | 8676 | 0.01 | 156.633 | 0.000 | 0.000 | -49.00 | 1933834.01 |
17358 | 2013.05.13 15:30 | close | 8675 | 0.01 | 156.633 | 0.000 | 0.000 | -94.00 | 1933740.01 |
17359 | 2013.05.14 17:55 | buy | 8680 | 0.01 | 155.497 | 0.000 | 0.000 | |
17360 | 2013.05.14 17:57 | close | 8680 | 0.01 | 155.599 | 0.000 | 0.000 | 102.00 | 1933842.01 |
17361 | 2013.05.14 18:00 | buy | 8681 | 0.01 | 155.674 | 0.000 | 0.000 | |
17362 | 2013.05.14 18:39 | close | 8681 | 0.01 | 155.795 | 0.000 | 0.000 | 121.00 | 1933963.01 |
17363 | 2013.05.14 22:50 | buy | 8682 | 0.01 | 155.766 | 0.000 | 0.000 | |
17364 | 2013.05.15 02:30 | buy | 8683 | 0.01 | 155.712 | 0.000 | 0.000 | |
17365 | 2013.05.15 08:20 | buy | 8684 | 0.01 | 155.657 | 0.000 | 0.000 | |
17366 | 2013.05.15 09:47 | close | 8684 | 0.01 | 155.807 | 0.000 | 0.000 | 150.00 | 1934113.01 |
17367 | 2013.05.15 09:47 | close | 8683 | 0.01 | 155.807 | 0.000 | 0.000 | 95.00 | 1934208.01 |
17368 | 2013.05.15 09:47 | close | 8682 | 0.01 | 155.807 | 0.000 | 0.000 | 57.21 | 1934265.22 |
17369 | 2013.05.15 09:50 | buy | 8685 | 0.01 | 155.870 | 0.000 | 0.000 | |
17370 | 2013.05.15 09:57 | close | 8685 | 0.01 | 155.975 | 0.000 | 0.000 | 105.00 | 1934370.22 |
17371 | 2013.05.15 10:00 | buy | 8686 | 0.01 | 155.957 | 0.000 | 0.000 | |
17372 | 2013.05.15 11:25 | close | 8686 | 0.01 | 156.063 | 0.000 | 0.000 | 106.00 | 1934476.22 |
17373 | 2013.05.15 12:35 | buy | 8687 | 0.01 | 156.328 | 0.000 | 0.000 | |
17374 | 2013.05.15 12:50 | buy | 8688 | 0.01 | 156.346 | 0.000 | 0.000 | |
17375 | 2013.05.15 12:54 | close | 8688 | 0.01 | 156.437 | 0.000 | 0.000 | 91.00 | 1934567.22 |
17376 | 2013.05.15 12:54 | close | 8687 | 0.01 | 156.437 | 0.000 | 0.000 | 109.00 | 1934676.22 |
17377 | 2013.05.15 12:55 | buy | 8689 | 0.01 | 156.459 | 0.000 | 0.000 | |
17378 | 2013.05.15 18:00 | buy | 8690 | 0.01 | 155.951 | 0.000 | 0.000 | |
17379 | 2013.05.15 18:08 | buy | 8691 | 0.01 | 155.885 | 0.000 | 0.000 | |
17380 | 2013.05.16 08:30 | buy | 8692 | 0.01 | 155.708 | 0.000 | 0.000 | |
17381 | 2013.05.16 12:10 | close | 8692 | 0.01 | 156.067 | 0.000 | 0.000 | 359.00 | 1935035.22 |
17382 | 2013.05.16 12:10 | close | 8691 | 0.01 | 156.067 | 0.000 | 0.000 | 230.63 | 1935265.85 |
17383 | 2013.05.16 12:10 | close | 8690 | 0.01 | 156.067 | 0.000 | 0.000 | 164.63 | 1935430.48 |
17384 | 2013.05.16 12:10 | close | 8689 | 0.01 | 156.067 | 0.000 | 0.000 | -343.37 | 1935087.11 |
17385 | 2013.05.16 12:10 | buy | 8693 | 0.01 | 156.087 | 0.000 | 0.000 | |
17386 | 2013.05.16 12:17 | buy | 8694 | 0.01 | 156.073 | 0.000 | 0.000 | |
17387 | 2013.05.16 12:31 | close | 8694 | 0.01 | 156.184 | 0.000 | 0.000 | 111.00 | 1935198.11 |
17388 | 2013.05.16 12:31 | close | 8693 | 0.01 | 156.184 | 0.000 | 0.000 | 97.00 | 1935295.11 |
17389 | 2013.05.16 12:45 | buy | 8695 | 0.01 | 156.294 | 0.000 | 0.000 | |
17390 | 2013.05.16 15:00 | buy | 8696 | 0.01 | 156.254 | 0.000 | 0.000 | |
17391 | 2013.05.16 18:30 | buy | 8697 | 0.01 | 156.292 | 0.000 | 0.000 | |
17392 | 2013.05.16 18:35 | close | 8697 | 0.01 | 156.381 | 0.000 | 0.000 | 89.00 | 1935384.11 |
17393 | 2013.05.16 18:35 | close | 8696 | 0.01 | 156.381 | 0.000 | 0.000 | 127.00 | 1935511.11 |
17394 | 2013.05.16 18:35 | close | 8695 | 0.01 | 156.381 | 0.000 | 0.000 | 87.00 | 1935598.11 |
17395 | 2013.05.16 18:35 | buy | 8698 | 0.01 | 156.401 | 0.000 | 0.000 | |
17396 | 2013.05.16 18:42 | buy | 8699 | 0.01 | 156.410 | 0.000 | 0.000 | |
17397 | 2013.05.16 22:10 | buy | 8700 | 0.01 | 156.414 | 0.000 | 0.000 | |
17398 | 2013.05.17 09:20 | buy | 8701 | 0.01 | 156.148 | 0.000 | 0.000 | |
17399 | 2013.05.17 17:17 | close | 8701 | 0.01 | 156.435 | 0.000 | 0.000 | 287.00 | 1935885.11 |
17400 | 2013.05.17 17:17 | close | 8700 | 0.01 | 156.435 | 0.000 | 0.000 | 37.21 | 1935922.32 |
17401 | 2013.05.17 17:17 | close | 8699 | 0.01 | 156.435 | 0.000 | 0.000 | 41.21 | 1935963.53 |
17402 | 2013.05.17 17:17 | close | 8698 | 0.01 | 156.435 | 0.000 | 0.000 | 50.21 | 1936013.74 |
17403 | 2013.05.17 17:17 | buy | 8702 | 0.01 | 156.444 | 0.000 | 0.000 | |
17404 | 2013.05.17 17:19 | close | 8702 | 0.01 | 156.546 | 0.000 | 0.000 | 102.00 | 1936115.74 |
17405 | 2013.05.17 17:20 | buy | 8703 | 0.01 | 156.558 | 0.000 | 0.000 | |
17406 | 2013.05.17 17:24 | close | 8703 | 0.01 | 156.660 | 0.000 | 0.000 | 102.00 | 1936217.74 |
17407 | 2013.05.17 17:25 | buy | 8704 | 0.01 | 156.649 | 0.000 | 0.000 | |
17408 | 2013.05.17 20:50 | buy | 8705 | 0.01 | 156.408 | 0.000 | 0.000 | |
17409 | 2013.05.17 22:31 | close | 8705 | 0.01 | 156.632 | 0.000 | 0.000 | 224.00 | 1936441.74 |
17410 | 2013.05.17 22:31 | close | 8704 | 0.01 | 156.632 | 0.000 | 0.000 | -17.00 | 1936424.74 |
17411 | 2013.05.20 17:10 | buy | 8706 | 0.01 | 156.016 | 0.000 | 0.000 | |
17412 | 2013.05.20 18:08 | close | 8706 | 0.01 | 156.118 | 0.000 | 0.000 | 102.00 | 1936526.74 |
17413 | 2013.05.20 18:08 | buy | 8707 | 0.01 | 156.135 | 0.000 | 0.000 | |
17414 | 2013.05.20 18:11 | buy | 8708 | 0.01 | 156.153 | 0.000 | 0.000 | |
17415 | 2013.05.20 22:13 | close | 8708 | 0.01 | 156.246 | 0.000 | 0.000 | 93.00 | 1936619.74 |
17416 | 2013.05.20 22:13 | close | 8707 | 0.01 | 156.246 | 0.000 | 0.000 | 111.00 | 1936730.74 |
17417 | 2013.05.21 03:20 | buy | 8709 | 0.01 | 156.114 | 0.000 | 0.000 | |
17418 | 2013.05.21 03:25 | buy | 8710 | 0.01 | 156.098 | 0.000 | 0.000 | |
17419 | 2013.05.21 03:30 | buy | 8711 | 0.01 | 156.127 | 0.000 | 0.000 | |
17420 | 2013.05.21 03:31 | close | 8711 | 0.01 | 156.213 | 0.000 | 0.000 | 86.00 | 1936816.74 |
17421 | 2013.05.21 03:31 | close | 8710 | 0.01 | 156.213 | 0.000 | 0.000 | 115.00 | 1936931.74 |
17422 | 2013.05.21 03:31 | close | 8709 | 0.01 | 156.213 | 0.000 | 0.000 | 99.00 | 1937030.74 |
17423 | 2013.05.21 03:35 | buy | 8712 | 0.01 | 156.203 | 0.000 | 0.000 | |
17424 | 2013.05.21 03:45 | buy | 8713 | 0.01 | 156.229 | 0.000 | 0.000 | |
17425 | 2013.05.21 04:04 | close | 8713 | 0.01 | 156.319 | 0.000 | 0.000 | 90.00 | 1937120.74 |
17426 | 2013.05.21 04:04 | close | 8712 | 0.01 | 156.319 | 0.000 | 0.000 | 116.00 | 1937236.74 |
17427 | 2013.05.21 04:05 | buy | 8714 | 0.01 | 156.311 | 0.000 | 0.000 | |
17428 | 2013.05.21 04:08 | close | 8714 | 0.01 | 156.416 | 0.000 | 0.000 | 105.00 | 1937341.74 |
17429 | 2013.05.21 04:10 | buy | 8715 | 0.01 | 156.466 | 0.000 | 0.000 | |
17430 | 2013.05.21 04:15 | buy | 8716 | 0.01 | 156.428 | 0.000 | 0.000 | |
17431 | 2013.05.21 04:22 | buy | 8717 | 0.01 | 156.466 | 0.000 | 0.000 | |
17432 | 2013.05.21 09:05 | buy | 8718 | 0.01 | 156.398 | 0.000 | 0.000 | |
17433 | 2013.05.21 09:28 | close | 8718 | 0.01 | 156.541 | 0.000 | 0.000 | 143.00 | 1937484.74 |
17434 | 2013.05.21 09:28 | close | 8717 | 0.01 | 156.541 | 0.000 | 0.000 | 75.00 | 1937559.74 |
17435 | 2013.05.21 09:28 | close | 8716 | 0.01 | 156.541 | 0.000 | 0.000 | 113.00 | 1937672.74 |
17436 | 2013.05.21 09:28 | close | 8715 | 0.01 | 156.541 | 0.000 | 0.000 | 75.00 | 1937747.74 |
17437 | 2013.05.21 09:28 | buy | 8719 | 0.01 | 156.558 | 0.000 | 0.000 | |
17438 | 2013.05.21 09:30 | buy | 8720 | 0.01 | 156.529 | 0.000 | 0.000 | |
17439 | 2013.05.21 10:45 | buy | 8721 | 0.01 | 156.518 | 0.000 | 0.000 | |
17440 | 2013.05.22 03:10 | buy | 8722 | 0.01 | 155.561 | 0.000 | 0.000 | |
17441 | 2013.05.23 21:45 | buy | 8723 | 0.01 | 154.095 | 0.000 | 0.000 | |
17442 | 2013.05.24 23:55 | buy | 8724 | 0.01 | 153.178 | 0.000 | 0.000 | |
17443 | 2013.06.07 17:40 | buy | 8725 | 0.02 | 151.518 | 0.000 | 0.000 | |
17444 | 2013.06.13 19:50 | buy | 8726 | 0.04 | 148.300 | 0.000 | 0.000 | |
17445 | 2013.07.01 17:00 | close | 8726 | 0.04 | 151.940 | 0.000 | 0.000 | 15597.44 | 1953345.18 |
17446 | 2013.07.01 17:00 | close | 8725 | 0.02 | 151.940 | 0.000 | 0.000 | 1557.24 | 1954902.42 |
17447 | 2013.07.01 17:00 | close | 8724 | 0.01 | 151.940 | 0.000 | 0.000 | -654.44 | 1954247.98 |
17448 | 2013.07.01 17:00 | close | 8723 | 0.01 | 151.940 | 0.000 | 0.000 | -1555.23 | 1952692.75 |
17449 | 2013.07.01 17:00 | close | 8722 | 0.01 | 151.940 | 0.000 | 0.000 | -2972.60 | 1949720.15 |
17450 | 2013.07.01 17:00 | close | 8721 | 0.01 | 151.940 | 0.000 | 0.000 | -3913.39 | 1945806.76 |
17451 | 2013.07.01 17:00 | close | 8720 | 0.01 | 151.940 | 0.000 | 0.000 | -3924.39 | 1941882.37 |
17452 | 2013.07.01 17:00 | close | 8719 | 0.01 | 151.940 | 0.000 | 0.000 | -3953.39 | 1937928.98 |
17453 | 2013.07.01 17:05 | buy | 8727 | 0.01 | 151.963 | 0.000 | 0.000 | |
17454 | 2013.07.01 17:10 | close | 8727 | 0.01 | 152.066 | 0.000 | 0.000 | 103.00 | 1938031.98 |
17455 | 2013.07.01 17:10 | buy | 8728 | 0.01 | 152.078 | 0.000 | 0.000 | |
17456 | 2013.07.01 17:15 | buy | 8729 | 0.01 | 151.988 | 0.000 | 0.000 | |
17457 | 2013.07.01 17:20 | buy | 8730 | 0.01 | 152.049 | 0.000 | 0.000 | |
17458 | 2013.07.02 08:30 | buy | 8731 | 0.01 | 151.668 | 0.000 | 0.000 | |
17459 | 2013.07.02 09:52 | close | 8731 | 0.01 | 152.034 | 0.000 | 0.000 | 366.00 | 1938397.98 |
17460 | 2013.07.02 09:52 | close | 8730 | 0.01 | 152.034 | 0.000 | 0.000 | 1.21 | 1938399.19 |
17461 | 2013.07.02 09:52 | close | 8729 | 0.01 | 152.034 | 0.000 | 0.000 | 62.21 | 1938461.40 |
17462 | 2013.07.02 09:52 | close | 8728 | 0.01 | 152.034 | 0.000 | 0.000 | -27.79 | 1938433.61 |
17463 | 2013.07.02 09:55 | buy | 8732 | 0.01 | 152.107 | 0.000 | 0.000 | |
17464 | 2013.07.02 15:35 | buy | 8733 | 0.01 | 151.786 | 0.000 | 0.000 | |
17465 | 2013.07.02 16:17 | close | 8733 | 0.01 | 152.047 | 0.000 | 0.000 | 261.00 | 1938694.61 |
17466 | 2013.07.02 16:17 | close | 8732 | 0.01 | 152.047 | 0.000 | 0.000 | -60.00 | 1938634.61 |
17467 | 2013.07.02 17:10 | buy | 8734 | 0.01 | 152.237 | 0.000 | 0.000 | |
17468 | 2013.07.02 17:53 | buy | 8735 | 0.01 | 152.252 | 0.000 | 0.000 | |
17469 | 2013.07.02 18:01 | close | 8735 | 0.01 | 152.345 | 0.000 | 0.000 | 93.00 | 1938727.61 |
17470 | 2013.07.02 18:01 | close | 8734 | 0.01 | 152.345 | 0.000 | 0.000 | 108.00 | 1938835.61 |
17471 | 2013.07.02 19:15 | buy | 8736 | 0.01 | 152.598 | 0.000 | 0.000 | |
17472 | 2013.07.02 19:20 | buy | 8737 | 0.01 | 152.592 | 0.000 | 0.000 | |
17473 | 2013.07.02 19:34 | close | 8737 | 0.01 | 152.697 | 0.000 | 0.000 | 105.00 | 1938940.61 |
17474 | 2013.07.02 19:34 | close | 8736 | 0.01 | 152.697 | 0.000 | 0.000 | 99.00 | 1939039.61 |
17475 | 2013.07.02 19:35 | buy | 8738 | 0.01 | 152.707 | 0.000 | 0.000 | |
17476 | 2013.07.03 01:40 | buy | 8739 | 0.01 | 152.549 | 0.000 | 0.000 | |
17477 | 2013.07.03 01:52 | buy | 8740 | 0.01 | 152.658 | 0.000 | 0.000 | |
17478 | 2013.07.03 01:55 | buy | 8741 | 0.01 | 152.653 | 0.000 | 0.000 | |
17479 | 2013.07.03 02:03 | buy | 8742 | 0.01 | 152.648 | 0.000 | 0.000 | |
17480 | 2013.07.03 02:10 | close | 8742 | 0.01 | 152.742 | 0.000 | 0.000 | 94.00 | 1939133.61 |
17481 | 2013.07.03 02:10 | close | 8741 | 0.01 | 152.742 | 0.000 | 0.000 | 89.00 | 1939222.61 |
17482 | 2013.07.03 02:10 | close | 8740 | 0.01 | 152.742 | 0.000 | 0.000 | 84.00 | 1939306.61 |
17483 | 2013.07.03 02:10 | close | 8739 | 0.01 | 152.742 | 0.000 | 0.000 | 193.00 | 1939499.61 |
17484 | 2013.07.03 02:10 | close | 8738 | 0.01 | 152.742 | 0.000 | 0.000 | 51.21 | 1939550.82 |
17485 | 2013.07.03 02:10 | buy | 8743 | 0.01 | 152.771 | 0.000 | 0.000 | |
17486 | 2013.07.03 02:15 | buy | 8744 | 0.01 | 152.755 | 0.000 | 0.000 | |
17487 | 2013.07.03 06:10 | buy | 8745 | 0.01 | 152.476 | 0.000 | 0.000 | |
17488 | 2013.07.03 18:15 | buy | 8746 | 0.01 | 152.392 | 0.000 | 0.000 | |
17489 | 2013.07.03 18:22 | buy | 8747 | 0.01 | 152.329 | 0.000 | 0.000 | |
17490 | 2013.07.03 19:07 | close | 8747 | 0.01 | 152.648 | 0.000 | 0.000 | 319.00 | 1939869.82 |
17491 | 2013.07.03 19:07 | close | 8746 | 0.01 | 152.648 | 0.000 | 0.000 | 256.00 | 1940125.82 |
17492 | 2013.07.03 19:07 | close | 8745 | 0.01 | 152.648 | 0.000 | 0.000 | 172.00 | 1940297.82 |
17493 | 2013.07.03 19:07 | close | 8744 | 0.01 | 152.648 | 0.000 | 0.000 | -107.00 | 1940190.82 |
17494 | 2013.07.03 19:07 | close | 8743 | 0.01 | 152.648 | 0.000 | 0.000 | -123.00 | 1940067.82 |
17495 | 2013.07.03 19:10 | buy | 8748 | 0.01 | 152.713 | 0.000 | 0.000 | |
17496 | 2013.07.03 19:13 | close | 8748 | 0.01 | 152.822 | 0.000 | 0.000 | 109.00 | 1940176.82 |
17497 | 2013.07.03 19:15 | buy | 8749 | 0.01 | 152.783 | 0.000 | 0.000 | |
17498 | 2013.07.03 19:32 | close | 8749 | 0.01 | 152.890 | 0.000 | 0.000 | 107.00 | 1940283.82 |
17499 | 2013.07.04 01:25 | buy | 8750 | 0.01 | 152.887 | 0.000 | 0.000 | |
17500 | 2013.07.05 04:05 | buy | 8751 | 0.01 | 151.059 | 0.000 | 0.000 | |
17501 | 2013.07.05 20:15 | buy | 8752 | 0.01 | 150.688 | 0.000 | 0.000 | |
17502 | 2013.07.09 11:15 | close | 8752 | 0.01 | 151.607 | 0.000 | 0.000 | 951.42 | 1941235.24 |
17503 | 2013.07.09 11:15 | close | 8751 | 0.01 | 151.607 | 0.000 | 0.000 | 580.42 | 1941815.66 |
17504 | 2013.07.09 11:15 | close | 8750 | 0.01 | 151.607 | 0.000 | 0.000 | -1231.37 | 1940584.29 |
17505 | 2013.07.10 04:40 | buy | 8753 | 0.01 | 150.288 | 0.000 | 0.000 | |
17506 | 2013.07.10 04:59 | buy | 8754 | 0.01 | 150.285 | 0.000 | 0.000 | |
17507 | 2013.07.10 16:55 | buy | 8755 | 0.01 | 149.786 | 0.000 | 0.000 | |
17508 | 2013.07.10 21:00 | close | 8755 | 0.01 | 150.225 | 0.000 | 0.000 | 439.00 | 1941023.29 |
17509 | 2013.07.10 21:00 | close | 8754 | 0.01 | 150.225 | 0.000 | 0.000 | -60.00 | 1940963.29 |
17510 | 2013.07.10 21:00 | close | 8753 | 0.01 | 150.225 | 0.000 | 0.000 | -63.00 | 1940900.29 |
17511 | 2013.07.10 21:05 | buy | 8756 | 0.01 | 149.941 | 0.000 | 0.000 | |
17512 | 2013.07.10 21:05 | close | 8756 | 0.01 | 150.048 | 0.000 | 0.000 | 107.00 | 1941007.29 |
17513 | 2013.07.11 03:05 | buy | 8757 | 0.01 | 150.283 | 0.000 | 0.000 | |
17514 | 2013.07.11 03:17 | close | 8757 | 0.01 | 150.386 | 0.000 | 0.000 | 103.00 | 1941110.29 |
17515 | 2013.07.11 11:20 | buy | 8758 | 0.01 | 149.857 | 0.000 | 0.000 | |
17516 | 2013.07.11 11:48 | close | 8758 | 0.01 | 149.958 | 0.000 | 0.000 | 101.00 | 1941211.29 |
17517 | 2013.07.11 11:50 | buy | 8759 | 0.01 | 149.981 | 0.000 | 0.000 | |
17518 | 2013.07.11 11:55 | buy | 8760 | 0.01 | 149.999 | 0.000 | 0.000 | |
17519 | 2013.07.11 12:02 | buy | 8761 | 0.01 | 149.981 | 0.000 | 0.000 | |
17520 | 2013.07.11 13:10 | close | 8761 | 0.01 | 150.091 | 0.000 | 0.000 | 110.00 | 1941321.29 |
17521 | 2013.07.11 13:10 | close | 8760 | 0.01 | 150.091 | 0.000 | 0.000 | 92.00 | 1941413.29 |
17522 | 2013.07.11 13:10 | close | 8759 | 0.01 | 150.091 | 0.000 | 0.000 | 110.00 | 1941523.29 |
17523 | 2013.07.11 13:20 | buy | 8762 | 0.01 | 150.211 | 0.000 | 0.000 | |
17524 | 2013.07.11 13:22 | close | 8762 | 0.01 | 150.312 | 0.000 | 0.000 | 101.00 | 1941624.29 |
17525 | 2013.07.11 13:25 | buy | 8763 | 0.01 | 150.237 | 0.000 | 0.000 | |
17526 | 2013.07.11 19:30 | buy | 8764 | 0.01 | 149.764 | 0.000 | 0.000 | |
17527 | 2013.07.11 20:45 | close | 8764 | 0.01 | 150.151 | 0.000 | 0.000 | 387.00 | 1942011.29 |
17528 | 2013.07.11 20:45 | close | 8763 | 0.01 | 150.151 | 0.000 | 0.000 | -86.00 | 1941925.29 |
17529 | 2013.07.11 20:45 | buy | 8765 | 0.01 | 150.243 | 0.000 | 0.000 | |
17530 | 2013.07.11 20:50 | buy | 8766 | 0.01 | 150.197 | 0.000 | 0.000 | |
17531 | 2013.07.11 20:55 | buy | 8767 | 0.01 | 150.178 | 0.000 | 0.000 | |
17532 | 2013.07.11 21:04 | buy | 8768 | 0.01 | 150.163 | 0.000 | 0.000 | |
17533 | 2013.07.11 21:51 | close | 8768 | 0.01 | 150.297 | 0.000 | 0.000 | 134.00 | 1942059.29 |
17534 | 2013.07.11 21:51 | close | 8767 | 0.01 | 150.297 | 0.000 | 0.000 | 119.00 | 1942178.29 |
17535 | 2013.07.11 21:51 | close | 8766 | 0.01 | 150.297 | 0.000 | 0.000 | 100.00 | 1942278.29 |
17536 | 2013.07.11 21:51 | close | 8765 | 0.01 | 150.297 | 0.000 | 0.000 | 54.00 | 1942332.29 |
17537 | 2013.07.11 22:00 | buy | 8769 | 0.01 | 150.452 | 0.000 | 0.000 | |
17538 | 2013.07.11 22:01 | close | 8769 | 0.01 | 150.572 | 0.000 | 0.000 | 120.00 | 1942452.29 |
17539 | 2013.07.12 04:00 | buy | 8770 | 0.01 | 150.486 | 0.000 | 0.000 | |
17540 | 2013.07.12 04:05 | buy | 8771 | 0.01 | 150.448 | 0.000 | 0.000 | |
17541 | 2013.07.12 04:11 | close | 8771 | 0.01 | 150.577 | 0.000 | 0.000 | 129.00 | 1942581.29 |
17542 | 2013.07.12 04:11 | close | 8770 | 0.01 | 150.577 | 0.000 | 0.000 | 91.00 | 1942672.29 |
17543 | 2013.07.12 04:11 | buy | 8772 | 0.01 | 150.600 | 0.000 | 0.000 | |
17544 | 2013.07.12 04:15 | buy | 8773 | 0.01 | 150.578 | 0.000 | 0.000 | |
17545 | 2013.07.12 13:55 | buy | 8774 | 0.01 | 150.327 | 0.000 | 0.000 | |
17546 | 2013.07.15 03:55 | buy | 8775 | 0.01 | 150.050 | 0.000 | 0.000 | |
17547 | 2013.07.15 13:09 | close | 8775 | 0.01 | 150.477 | 0.000 | 0.000 | 427.00 | 1943099.29 |
17548 | 2013.07.15 13:09 | close | 8774 | 0.01 | 150.477 | 0.000 | 0.000 | 166.21 | 1943265.50 |
17549 | 2013.07.15 13:09 | close | 8773 | 0.01 | 150.477 | 0.000 | 0.000 | -84.79 | 1943180.71 |
17550 | 2013.07.15 13:09 | close | 8772 | 0.01 | 150.477 | 0.000 | 0.000 | -106.79 | 1943073.92 |
17551 | 2013.07.15 13:10 | buy | 8776 | 0.01 | 150.491 | 0.000 | 0.000 | |
17552 | 2013.07.15 13:16 | buy | 8777 | 0.01 | 150.488 | 0.000 | 0.000 | |
17553 | 2013.07.15 13:52 | close | 8777 | 0.01 | 150.590 | 0.000 | 0.000 | 102.00 | 1943175.92 |
17554 | 2013.07.15 13:52 | close | 8776 | 0.01 | 150.590 | 0.000 | 0.000 | 99.00 | 1943274.92 |
17555 | 2013.07.15 13:55 | buy | 8778 | 0.01 | 150.666 | 0.000 | 0.000 | |
17556 | 2013.07.15 14:02 | close | 8778 | 0.01 | 150.767 | 0.000 | 0.000 | 101.00 | 1943375.92 |
17557 | 2013.07.15 14:05 | buy | 8779 | 0.01 | 150.787 | 0.000 | 0.000 | |
17558 | 2013.07.15 15:04 | close | 8779 | 0.01 | 150.892 | 0.000 | 0.000 | 105.00 | 1943480.92 |
17559 | 2013.07.15 15:10 | buy | 8780 | 0.01 | 151.036 | 0.000 | 0.000 | |
17560 | 2013.07.15 15:10 | close | 8780 | 0.01 | 151.140 | 0.000 | 0.000 | 104.00 | 1943584.92 |
17561 | 2013.07.15 15:15 | buy | 8781 | 0.01 | 151.118 | 0.000 | 0.000 | |
17562 | 2013.07.15 15:42 | close | 8781 | 0.01 | 151.222 | 0.000 | 0.000 | 104.00 | 1943688.92 |
17563 | 2013.07.15 21:10 | buy | 8782 | 0.01 | 150.833 | 0.000 | 0.000 | |
17564 | 2013.07.15 21:15 | buy | 8783 | 0.01 | 150.823 | 0.000 | 0.000 | |
17565 | 2013.07.15 23:50 | buy | 8784 | 0.01 | 150.843 | 0.000 | 0.000 | |
17566 | 2013.07.16 00:35 | close | 8784 | 0.01 | 150.919 | 0.000 | 0.000 | 92.21 | 1943781.13 |
17567 | 2013.07.16 00:35 | close | 8783 | 0.01 | 150.919 | 0.000 | 0.000 | 112.21 | 1943893.34 |
17568 | 2013.07.16 00:35 | close | 8782 | 0.01 | 150.919 | 0.000 | 0.000 | 102.21 | 1943995.55 |
17569 | 2013.07.16 02:30 | buy | 8785 | 0.01 | 151.021 | 0.000 | 0.000 | |
17570 | 2013.07.16 08:30 | buy | 8786 | 0.01 | 150.851 | 0.000 | 0.000 | |
17571 | 2013.07.16 09:00 | buy | 8787 | 0.01 | 150.952 | 0.000 | 0.000 | |
17572 | 2013.07.16 09:07 | close | 8787 | 0.01 | 151.042 | 0.000 | 0.000 | 90.00 | 1944085.55 |
17573 | 2013.07.16 09:07 | close | 8786 | 0.01 | 151.042 | 0.000 | 0.000 | 191.00 | 1944276.55 |
17574 | 2013.07.16 09:07 | close | 8785 | 0.01 | 151.042 | 0.000 | 0.000 | 21.00 | 1944297.55 |
17575 | 2013.07.16 09:07 | buy | 8788 | 0.01 | 151.049 | 0.000 | 0.000 | |
17576 | 2013.07.16 09:10 | buy | 8789 | 0.01 | 151.023 | 0.000 | 0.000 | |
17577 | 2013.07.17 04:55 | buy | 8790 | 0.01 | 150.368 | 0.000 | 0.000 | |
17578 | 2013.07.17 11:30 | close | 8790 | 0.01 | 150.936 | 0.000 | 0.000 | 568.00 | 1944865.55 |
17579 | 2013.07.17 11:30 | close | 8789 | 0.01 | 150.936 | 0.000 | 0.000 | -70.79 | 1944794.76 |
17580 | 2013.07.17 11:30 | close | 8788 | 0.01 | 150.936 | 0.000 | 0.000 | -96.79 | 1944697.97 |
17581 | 2013.07.17 11:35 | buy | 8791 | 0.01 | 151.808 | 0.000 | 0.000 | |
17582 | 2013.07.17 11:40 | buy | 8792 | 0.01 | 151.638 | 0.000 | 0.000 | |
17583 | 2013.07.17 11:45 | buy | 8793 | 0.01 | 151.603 | 0.000 | 0.000 | |
17584 | 2013.07.17 14:18 | close | 8793 | 0.01 | 151.785 | 0.000 | 0.000 | 182.00 | 1944879.97 |
17585 | 2013.07.17 14:18 | close | 8792 | 0.01 | 151.785 | 0.000 | 0.000 | 147.00 | 1945026.97 |
17586 | 2013.07.17 14:18 | close | 8791 | 0.01 | 151.785 | 0.000 | 0.000 | -23.00 | 1945003.97 |
17587 | 2013.07.17 14:20 | buy | 8794 | 0.01 | 151.832 | 0.000 | 0.000 | |
17588 | 2013.07.17 14:48 | close | 8794 | 0.01 | 151.935 | 0.000 | 0.000 | 103.00 | 1945106.97 |
17589 | 2013.07.17 15:15 | buy | 8795 | 0.01 | 151.950 | 0.000 | 0.000 | |
17590 | 2013.07.17 17:55 | buy | 8796 | 0.01 | 151.466 | 0.000 | 0.000 | |
17591 | 2013.07.18 04:44 | close | 8796 | 0.01 | 151.762 | 0.000 | 0.000 | 344.63 | 1945451.60 |
17592 | 2013.07.18 04:44 | close | 8795 | 0.01 | 151.762 | 0.000 | 0.000 | -139.37 | 1945312.23 |
17593 | 2013.07.18 04:45 | buy | 8797 | 0.01 | 151.803 | 0.000 | 0.000 | |
17594 | 2013.07.18 06:50 | buy | 8798 | 0.01 | 151.779 | 0.000 | 0.000 | |
17595 | 2013.07.18 07:00 | buy | 8799 | 0.01 | 151.804 | 0.000 | 0.000 | |
17596 | 2013.07.18 07:29 | close | 8799 | 0.01 | 151.904 | 0.000 | 0.000 | 100.00 | 1945412.23 |
17597 | 2013.07.18 07:29 | close | 8798 | 0.01 | 151.904 | 0.000 | 0.000 | 125.00 | 1945537.23 |
17598 | 2013.07.18 07:29 | close | 8797 | 0.01 | 151.904 | 0.000 | 0.000 | 101.00 | 1945638.23 |
17599 | 2013.07.18 07:30 | buy | 8800 | 0.01 | 152.002 | 0.000 | 0.000 | |
17600 | 2013.07.18 09:50 | buy | 8801 | 0.01 | 152.015 | 0.000 | 0.000 | |
17601 | 2013.07.18 10:01 | close | 8801 | 0.01 | 152.110 | 0.000 | 0.000 | 95.00 | 1945733.23 |
17602 | 2013.07.18 10:01 | close | 8800 | 0.01 | 152.110 | 0.000 | 0.000 | 108.00 | 1945841.23 |
17603 | 2013.07.18 10:01 | buy | 8802 | 0.01 | 152.129 | 0.000 | 0.000 | |
17604 | 2013.07.18 10:05 | buy | 8803 | 0.01 | 152.145 | 0.000 | 0.000 | |
17605 | 2013.07.18 11:30 | close | 8803 | 0.01 | 152.245 | 0.000 | 0.000 | 100.00 | 1945941.23 |
17606 | 2013.07.18 11:30 | close | 8802 | 0.01 | 152.245 | 0.000 | 0.000 | 116.00 | 1946057.23 |
17607 | 2013.07.18 11:35 | buy | 8804 | 0.01 | 152.313 | 0.000 | 0.000 | |
17608 | 2013.07.18 11:40 | buy | 8805 | 0.01 | 152.279 | 0.000 | 0.000 | |
17609 | 2013.07.18 13:21 | close | 8805 | 0.01 | 152.399 | 0.000 | 0.000 | 120.00 | 1946177.23 |
17610 | 2013.07.18 13:21 | close | 8804 | 0.01 | 152.399 | 0.000 | 0.000 | 86.00 | 1946263.23 |
17611 | 2013.07.18 13:25 | buy | 8806 | 0.01 | 152.481 | 0.000 | 0.000 | |
17612 | 2013.07.18 14:35 | buy | 8807 | 0.01 | 152.470 | 0.000 | 0.000 | |
17613 | 2013.07.18 14:40 | buy | 8808 | 0.01 | 152.470 | 0.000 | 0.000 | |
17614 | 2013.07.18 14:48 | buy | 8809 | 0.01 | 152.467 | 0.000 | 0.000 | |
17615 | 2013.07.18 16:59 | close | 8809 | 0.01 | 152.591 | 0.000 | 0.000 | 124.00 | 1946387.23 |
17616 | 2013.07.18 16:59 | close | 8808 | 0.01 | 152.591 | 0.000 | 0.000 | 121.00 | 1946508.23 |
17617 | 2013.07.18 16:59 | close | 8807 | 0.01 | 152.591 | 0.000 | 0.000 | 121.00 | 1946629.23 |
17618 | 2013.07.18 16:59 | close | 8806 | 0.01 | 152.591 | 0.000 | 0.000 | 110.00 | 1946739.23 |
17619 | 2013.07.18 17:05 | buy | 8810 | 0.01 | 152.626 | 0.000 | 0.000 | |
17620 | 2013.07.18 17:09 | close | 8810 | 0.01 | 152.728 | 0.000 | 0.000 | 102.00 | 1946841.23 |
17621 | 2013.07.18 17:10 | buy | 8811 | 0.01 | 152.710 | 0.000 | 0.000 | |
17622 | 2013.07.18 17:25 | close | 8811 | 0.01 | 152.811 | 0.000 | 0.000 | 101.00 | 1946942.23 |
17623 | 2013.07.18 17:25 | buy | 8812 | 0.01 | 152.825 | 0.000 | 0.000 | |
17624 | 2013.07.18 17:58 | close | 8812 | 0.01 | 152.927 | 0.000 | 0.000 | 102.00 | 1947044.23 |
17625 | 2013.07.18 20:35 | buy | 8813 | 0.01 | 152.925 | 0.000 | 0.000 | |
17626 | 2013.07.18 20:44 | close | 8813 | 0.01 | 153.031 | 0.000 | 0.000 | 106.00 | 1947150.23 |
17627 | 2013.07.18 20:44 | buy | 8814 | 0.01 | 153.024 | 0.000 | 0.000 | |
17628 | 2013.07.18 20:45 | buy | 8815 | 0.01 | 153.011 | 0.000 | 0.000 | |
17629 | 2013.07.19 00:38 | close | 8815 | 0.01 | 153.102 | 0.000 | 0.000 | 107.21 | 1947257.44 |
17630 | 2013.07.19 00:38 | close | 8814 | 0.01 | 153.102 | 0.000 | 0.000 | 94.21 | 1947351.65 |
17631 | 2013.07.19 02:55 | buy | 8816 | 0.01 | 153.146 | 0.000 | 0.000 | |
17632 | 2013.07.19 03:13 | close | 8816 | 0.01 | 153.248 | 0.000 | 0.000 | 102.00 | 1947453.65 |
17633 | 2013.07.19 03:15 | buy | 8817 | 0.01 | 153.253 | 0.000 | 0.000 | |
17634 | 2013.07.19 03:24 | close | 8817 | 0.01 | 153.363 | 0.000 | 0.000 | 110.00 | 1947563.65 |
17635 | 2013.07.19 03:24 | buy | 8818 | 0.01 | 153.385 | 0.000 | 0.000 | |
17636 | 2013.07.19 03:25 | buy | 8819 | 0.01 | 153.349 | 0.000 | 0.000 | |
17637 | 2013.07.19 10:45 | buy | 8820 | 0.01 | 152.857 | 0.000 | 0.000 | |
17638 | 2013.07.19 23:11 | close | 8820 | 0.01 | 153.300 | 0.000 | 0.000 | 443.00 | 1948006.65 |
17639 | 2013.07.19 23:11 | close | 8819 | 0.01 | 153.300 | 0.000 | 0.000 | -49.00 | 1947957.65 |
17640 | 2013.07.19 23:11 | close | 8818 | 0.01 | 153.300 | 0.000 | 0.000 | -85.00 | 1947872.65 |
17641 | 2013.07.19 23:55 | buy | 8821 | 0.01 | 153.597 | 0.000 | 0.000 | |
17642 | 2013.07.22 12:35 | buy | 8822 | 0.01 | 153.028 | 0.000 | 0.000 | |
17643 | 2013.07.23 12:46 | close | 8822 | 0.01 | 153.398 | 0.000 | 0.000 | 386.21 | 1948258.86 |
17644 | 2013.07.23 12:46 | close | 8821 | 0.01 | 153.398 | 0.000 | 0.000 | -166.58 | 1948092.28 |
17645 | 2013.07.23 14:20 | buy | 8823 | 0.01 | 153.501 | 0.000 | 0.000 | |
17646 | 2013.07.23 14:36 | close | 8823 | 0.01 | 153.605 | 0.000 | 0.000 | 104.00 | 1948196.28 |
17647 | 2013.07.23 14:40 | buy | 8824 | 0.01 | 153.559 | 0.000 | 0.000 | |
17648 | 2013.07.23 19:45 | buy | 8825 | 0.01 | 153.339 | 0.000 | 0.000 | |
17649 | 2013.07.24 05:35 | buy | 8826 | 0.01 | 153.186 | 0.000 | 0.000 | |
17650 | 2013.07.24 10:00 | close | 8826 | 0.01 | 153.455 | 0.000 | 0.000 | 269.00 | 1948465.28 |
17651 | 2013.07.24 10:00 | close | 8825 | 0.01 | 153.455 | 0.000 | 0.000 | 132.21 | 1948597.49 |
17652 | 2013.07.24 10:00 | close | 8824 | 0.01 | 153.455 | 0.000 | 0.000 | -87.79 | 1948509.70 |
17653 | 2013.07.24 10:05 | buy | 8827 | 0.01 | 153.474 | 0.000 | 0.000 | |
17654 | 2013.07.24 10:13 | buy | 8828 | 0.01 | 153.469 | 0.000 | 0.000 | |
17655 | 2013.07.24 10:24 | close | 8828 | 0.01 | 153.572 | 0.000 | 0.000 | 103.00 | 1948612.70 |
17656 | 2013.07.24 10:24 | close | 8827 | 0.01 | 153.572 | 0.000 | 0.000 | 98.00 | 1948710.70 |
17657 | 2013.07.24 10:24 | buy | 8829 | 0.01 | 153.583 | 0.000 | 0.000 | |
17658 | 2013.07.24 10:25 | buy | 8830 | 0.01 | 153.577 | 0.000 | 0.000 | |
17659 | 2013.07.24 11:08 | close | 8830 | 0.01 | 153.680 | 0.000 | 0.000 | 103.00 | 1948813.70 |
17660 | 2013.07.24 11:08 | close | 8829 | 0.01 | 153.680 | 0.000 | 0.000 | 97.00 | 1948910.70 |
17661 | 2013.07.24 11:45 | buy | 8831 | 0.01 | 153.760 | 0.000 | 0.000 | |
17662 | 2013.07.24 11:52 | buy | 8832 | 0.01 | 153.770 | 0.000 | 0.000 | |
17663 | 2013.07.24 11:57 | close | 8832 | 0.01 | 153.867 | 0.000 | 0.000 | 97.00 | 1949007.70 |
17664 | 2013.07.24 11:57 | close | 8831 | 0.01 | 153.867 | 0.000 | 0.000 | 107.00 | 1949114.70 |
17665 | 2013.07.24 11:57 | buy | 8833 | 0.01 | 153.894 | 0.000 | 0.000 | |
17666 | 2013.07.24 12:00 | buy | 8834 | 0.01 | 153.872 | 0.000 | 0.000 | |
17667 | 2013.07.24 14:40 | buy | 8835 | 0.01 | 153.689 | 0.000 | 0.000 | |
17668 | 2013.07.24 16:39 | close | 8835 | 0.01 | 153.919 | 0.000 | 0.000 | 230.00 | 1949344.70 |
17669 | 2013.07.24 16:39 | close | 8834 | 0.01 | 153.919 | 0.000 | 0.000 | 47.00 | 1949391.70 |
17670 | 2013.07.24 16:39 | close | 8833 | 0.01 | 153.919 | 0.000 | 0.000 | 25.00 | 1949416.70 |
17671 | 2013.07.24 16:40 | buy | 8836 | 0.01 | 153.913 | 0.000 | 0.000 | |
17672 | 2013.07.24 17:02 | close | 8836 | 0.01 | 154.016 | 0.000 | 0.000 | 103.00 | 1949519.70 |
17673 | 2013.07.24 18:25 | buy | 8837 | 0.01 | 153.983 | 0.000 | 0.000 | |
17674 | 2013.07.24 18:30 | buy | 8838 | 0.01 | 153.990 | 0.000 | 0.000 | |
17675 | 2013.07.24 22:45 | buy | 8839 | 0.01 | 153.585 | 0.000 | 0.000 | |
17676 | 2013.07.29 11:40 | buy | 8840 | 0.01 | 150.847 | 0.000 | 0.000 | |
17677 | 2013.07.31 18:00 | buy | 8841 | 0.01 | 149.123 | 0.000 | 0.000 | |
17678 | 2013.08.14 11:30 | close | 8841 | 0.01 | 152.111 | 0.000 | 0.000 | 3214.94 | 1952734.64 |
17679 | 2013.08.14 11:30 | close | 8840 | 0.01 | 152.111 | 0.000 | 0.000 | 1523.36 | 1954258.00 |
17680 | 2013.08.14 11:30 | close | 8839 | 0.01 | 152.111 | 0.000 | 0.000 | -1133.59 | 1953124.41 |
17681 | 2013.08.14 11:30 | close | 8838 | 0.01 | 152.111 | 0.000 | 0.000 | -1538.59 | 1951585.82 |
17682 | 2013.08.14 11:30 | close | 8837 | 0.01 | 152.111 | 0.000 | 0.000 | -1531.59 | 1950054.23 |
17683 | 2013.08.14 11:35 | buy | 8842 | 0.01 | 152.242 | 0.000 | 0.000 | |
17684 | 2013.08.14 11:35 | close | 8842 | 0.01 | 152.344 | 0.000 | 0.000 | 102.00 | 1950156.23 |
17685 | 2013.08.14 11:40 | buy | 8843 | 0.01 | 152.316 | 0.000 | 0.000 | |
17686 | 2013.08.14 13:50 | buy | 8844 | 0.01 | 152.031 | 0.000 | 0.000 | |
17687 | 2013.08.14 14:40 | close | 8844 | 0.01 | 152.276 | 0.000 | 0.000 | 245.00 | 1950401.23 |
17688 | 2013.08.14 14:40 | close | 8843 | 0.01 | 152.276 | 0.000 | 0.000 | -40.00 | 1950361.23 |
17689 | 2013.08.14 16:25 | buy | 8845 | 0.01 | 152.437 | 0.000 | 0.000 | |
17690 | 2013.08.14 16:35 | close | 8845 | 0.01 | 152.539 | 0.000 | 0.000 | 102.00 | 1950463.23 |
17691 | 2013.08.14 22:15 | buy | 8846 | 0.01 | 152.286 | 0.000 | 0.000 | |
17692 | 2013.08.15 04:43 | close | 8846 | 0.01 | 152.343 | 0.000 | 0.000 | 105.63 | 1950568.86 |
17693 | 2013.08.15 04:45 | buy | 8847 | 0.01 | 152.383 | 0.000 | 0.000 | |
17694 | 2013.08.15 04:50 | buy | 8848 | 0.01 | 152.383 | 0.000 | 0.000 | |
17695 | 2013.08.15 10:50 | buy | 8849 | 0.01 | 152.091 | 0.000 | 0.000 | |
17696 | 2013.08.15 11:30 | close | 8849 | 0.01 | 152.391 | 0.000 | 0.000 | 300.00 | 1950868.86 |
17697 | 2013.08.15 11:30 | close | 8848 | 0.01 | 152.391 | 0.000 | 0.000 | 8.00 | 1950876.86 |
17698 | 2013.08.15 11:30 | close | 8847 | 0.01 | 152.391 | 0.000 | 0.000 | 8.00 | 1950884.86 |
17699 | 2013.08.15 11:35 | buy | 8850 | 0.01 | 152.527 | 0.000 | 0.000 | |
17700 | 2013.08.15 11:40 | buy | 8851 | 0.01 | 152.518 | 0.000 | 0.000 | |
17701 | 2013.08.15 12:38 | close | 8851 | 0.01 | 152.624 | 0.000 | 0.000 | 106.00 | 1950990.86 |
17702 | 2013.08.15 12:38 | close | 8850 | 0.01 | 152.624 | 0.000 | 0.000 | 97.00 | 1951087.86 |
17703 | 2013.08.15 13:10 | buy | 8852 | 0.01 | 152.785 | 0.000 | 0.000 | |
17704 | 2013.08.15 13:19 | buy | 8853 | 0.01 | 152.797 | 0.000 | 0.000 | |
17705 | 2013.08.15 13:21 | close | 8853 | 0.01 | 152.892 | 0.000 | 0.000 | 95.00 | 1951182.86 |
17706 | 2013.08.15 13:21 | close | 8852 | 0.01 | 152.892 | 0.000 | 0.000 | 107.00 | 1951289.86 |
17707 | 2013.08.15 13:21 | buy | 8854 | 0.01 | 152.906 | 0.000 | 0.000 | |
17708 | 2013.08.15 15:21 | close | 8854 | 0.01 | 153.008 | 0.000 | 0.000 | 102.00 | 1951391.86 |
17709 | 2013.08.15 15:25 | buy | 8855 | 0.01 | 153.071 | 0.000 | 0.000 | |
17710 | 2013.08.15 15:30 | close | 8855 | 0.01 | 153.174 | 0.000 | 0.000 | 103.00 | 1951494.86 |
17711 | 2013.08.15 15:35 | buy | 8856 | 0.01 | 153.130 | 0.000 | 0.000 | |
17712 | 2013.08.15 15:40 | buy | 8857 | 0.01 | 153.141 | 0.000 | 0.000 | |
17713 | 2013.08.15 19:30 | buy | 8858 | 0.01 | 152.582 | 0.000 | 0.000 | |
17714 | 2013.08.16 06:10 | buy | 8859 | 0.01 | 152.464 | 0.000 | 0.000 | |
17715 | 2013.08.19 12:34 | close | 8859 | 0.01 | 152.902 | 0.000 | 0.000 | 454.21 | 1951949.07 |
17716 | 2013.08.19 12:34 | close | 8858 | 0.01 | 152.902 | 0.000 | 0.000 | 352.42 | 1952301.49 |
17717 | 2013.08.19 12:34 | close | 8857 | 0.01 | 152.902 | 0.000 | 0.000 | -206.58 | 1952094.91 |
17718 | 2013.08.19 12:34 | close | 8856 | 0.01 | 152.902 | 0.000 | 0.000 | -195.58 | 1951899.33 |
17719 | 2013.08.19 12:35 | buy | 8860 | 0.01 | 152.941 | 0.000 | 0.000 | |
17720 | 2013.08.19 12:40 | close | 8860 | 0.01 | 153.043 | 0.000 | 0.000 | 102.00 | 1952001.33 |
17721 | 2013.08.19 12:40 | buy | 8861 | 0.01 | 153.051 | 0.000 | 0.000 | |
17722 | 2013.08.19 12:45 | buy | 8862 | 0.01 | 153.017 | 0.000 | 0.000 | |
17723 | 2013.08.19 12:56 | close | 8862 | 0.01 | 153.135 | 0.000 | 0.000 | 118.00 | 1952119.33 |
17724 | 2013.08.19 12:56 | close | 8861 | 0.01 | 153.135 | 0.000 | 0.000 | 84.00 | 1952203.33 |
17725 | 2013.08.19 13:05 | buy | 8863 | 0.01 | 153.266 | 0.000 | 0.000 | |
17726 | 2013.08.19 13:05 | close | 8863 | 0.01 | 153.368 | 0.000 | 0.000 | 102.00 | 1952305.33 |
17727 | 2013.08.19 13:10 | buy | 8864 | 0.01 | 153.446 | 0.000 | 0.000 | |
17728 | 2013.08.19 16:50 | buy | 8865 | 0.01 | 153.371 | 0.000 | 0.000 | |
17729 | 2013.08.19 16:55 | buy | 8866 | 0.01 | 153.360 | 0.000 | 0.000 | |
17730 | 2013.08.19 17:00 | close | 8866 | 0.01 | 153.494 | 0.000 | 0.000 | 134.00 | 1952439.33 |
17731 | 2013.08.19 17:00 | close | 8865 | 0.01 | 153.494 | 0.000 | 0.000 | 123.00 | 1952562.33 |
17732 | 2013.08.19 17:00 | close | 8864 | 0.01 | 153.494 | 0.000 | 0.000 | 48.00 | 1952610.33 |
17733 | 2013.08.19 17:00 | buy | 8867 | 0.01 | 153.502 | 0.000 | 0.000 | |
17734 | 2013.08.20 04:45 | buy | 8868 | 0.01 | 153.097 | 0.000 | 0.000 | |
17735 | 2013.08.20 15:30 | buy | 8869 | 0.01 | 152.674 | 0.000 | 0.000 | |
17736 | 2013.08.20 19:30 | buy | 8870 | 0.01 | 152.478 | 0.000 | 0.000 | |
17737 | 2013.08.21 15:11 | close | 8870 | 0.01 | 153.018 | 0.000 | 0.000 | 556.21 | 1953166.54 |
17738 | 2013.08.21 15:11 | close | 8869 | 0.01 | 153.018 | 0.000 | 0.000 | 360.21 | 1953526.75 |
17739 | 2013.08.21 15:11 | close | 8868 | 0.01 | 153.018 | 0.000 | 0.000 | -62.79 | 1953463.96 |
17740 | 2013.08.21 15:11 | close | 8867 | 0.01 | 153.018 | 0.000 | 0.000 | -451.58 | 1953012.38 |
17741 | 2013.08.21 16:20 | buy | 8871 | 0.01 | 153.114 | 0.000 | 0.000 | |
17742 | 2013.08.21 16:38 | buy | 8872 | 0.01 | 153.125 | 0.000 | 0.000 | |
17743 | 2013.08.21 16:46 | close | 8872 | 0.01 | 153.220 | 0.000 | 0.000 | 95.00 | 1953107.38 |
17744 | 2013.08.21 16:46 | close | 8871 | 0.01 | 153.220 | 0.000 | 0.000 | 106.00 | 1953213.38 |
17745 | 2013.08.21 16:46 | buy | 8873 | 0.01 | 153.232 | 0.000 | 0.000 | |
17746 | 2013.08.21 16:50 | buy | 8874 | 0.01 | 153.217 | 0.000 | 0.000 | |
17747 | 2013.08.21 21:00 | close | 8874 | 0.01 | 153.331 | 0.000 | 0.000 | 114.00 | 1953327.38 |
17748 | 2013.08.21 21:00 | close | 8873 | 0.01 | 153.331 | 0.000 | 0.000 | 99.00 | 1953426.38 |
17749 | 2013.08.21 21:05 | buy | 8875 | 0.01 | 153.365 | 0.000 | 0.000 | |
17750 | 2013.08.21 21:05 | close | 8875 | 0.01 | 153.468 | 0.000 | 0.000 | 103.00 | 1953529.38 |
17751 | 2013.08.21 21:10 | buy | 8876 | 0.01 | 153.418 | 0.000 | 0.000 | |
17752 | 2013.08.21 21:15 | buy | 8877 | 0.01 | 153.415 | 0.000 | 0.000 | |
17753 | 2013.08.21 21:31 | close | 8877 | 0.01 | 153.517 | 0.000 | 0.000 | 102.00 | 1953631.38 |
17754 | 2013.08.21 21:31 | close | 8876 | 0.01 | 153.517 | 0.000 | 0.000 | 99.00 | 1953730.38 |
17755 | 2013.08.21 21:35 | buy | 8878 | 0.01 | 153.609 | 0.000 | 0.000 | |
17756 | 2013.08.22 04:35 | buy | 8879 | 0.01 | 153.076 | 0.000 | 0.000 | |
17757 | 2013.08.22 04:45 | close | 8879 | 0.01 | 153.420 | 0.000 | 0.000 | 344.00 | 1954074.38 |
17758 | 2013.08.22 04:45 | close | 8878 | 0.01 | 153.420 | 0.000 | 0.000 | -140.37 | 1953934.01 |
17759 | 2013.08.22 04:45 | buy | 8880 | 0.01 | 153.427 | 0.000 | 0.000 | |
17760 | 2013.08.22 04:50 | buy | 8881 | 0.01 | 153.396 | 0.000 | 0.000 | |
17761 | 2013.08.22 04:55 | close | 8881 | 0.01 | 153.515 | 0.000 | 0.000 | 119.00 | 1954053.01 |
17762 | 2013.08.22 04:55 | close | 8880 | 0.01 | 153.515 | 0.000 | 0.000 | 88.00 | 1954141.01 |
17763 | 2013.08.22 04:55 | buy | 8882 | 0.01 | 153.532 | 0.000 | 0.000 | |
17764 | 2013.08.22 05:00 | buy | 8883 | 0.01 | 153.486 | 0.000 | 0.000 | |
17765 | 2013.08.22 05:06 | buy | 8884 | 0.01 | 153.467 | 0.000 | 0.000 | |
17766 | 2013.08.22 07:40 | buy | 8885 | 0.01 | 153.270 | 0.000 | 0.000 | |
17767 | 2013.08.22 12:04 | close | 8885 | 0.01 | 153.543 | 0.000 | 0.000 | 273.00 | 1954414.01 |
17768 | 2013.08.22 12:04 | close | 8884 | 0.01 | 153.543 | 0.000 | 0.000 | 76.00 | 1954490.01 |
17769 | 2013.08.22 12:04 | close | 8883 | 0.01 | 153.543 | 0.000 | 0.000 | 57.00 | 1954547.01 |
17770 | 2013.08.22 12:04 | close | 8882 | 0.01 | 153.543 | 0.000 | 0.000 | 11.00 | 1954558.01 |
17771 | 2013.08.22 12:05 | buy | 8886 | 0.01 | 153.544 | 0.000 | 0.000 | |
17772 | 2013.08.22 12:10 | buy | 8887 | 0.01 | 153.536 | 0.000 | 0.000 | |
17773 | 2013.08.22 12:48 | close | 8887 | 0.01 | 153.669 | 0.000 | 0.000 | 133.00 | 1954691.01 |
17774 | 2013.08.22 12:48 | close | 8886 | 0.01 | 153.669 | 0.000 | 0.000 | 125.00 | 1954816.01 |
17775 | 2013.08.22 12:50 | buy | 8888 | 0.01 | 153.728 | 0.000 | 0.000 | |
17776 | 2013.08.22 17:18 | buy | 8889 | 0.01 | 153.731 | 0.000 | 0.000 | |
17777 | 2013.08.22 20:37 | close | 8889 | 0.01 | 153.834 | 0.000 | 0.000 | 103.00 | 1954919.01 |
17778 | 2013.08.22 20:37 | close | 8888 | 0.01 | 153.834 | 0.000 | 0.000 | 106.00 | 1955025.01 |
17779 | 2013.08.22 20:37 | buy | 8890 | 0.01 | 153.847 | 0.000 | 0.000 | |
17780 | 2013.08.22 20:40 | buy | 8891 | 0.01 | 153.841 | 0.000 | 0.000 | |
17781 | 2013.08.22 23:25 | close | 8891 | 0.01 | 153.947 | 0.000 | 0.000 | 106.00 | 1955131.01 |
17782 | 2013.08.22 23:25 | close | 8890 | 0.01 | 153.947 | 0.000 | 0.000 | 100.00 | 1955231.01 |
17783 | 2013.08.23 01:35 | buy | 8892 | 0.01 | 154.001 | 0.000 | 0.000 | |
17784 | 2013.08.23 02:21 | buy | 8893 | 0.01 | 153.992 | 0.000 | 0.000 | |
17785 | 2013.08.23 02:41 | close | 8893 | 0.01 | 154.098 | 0.000 | 0.000 | 106.00 | 1955337.01 |
17786 | 2013.08.23 02:41 | close | 8892 | 0.01 | 154.098 | 0.000 | 0.000 | 97.00 | 1955434.01 |
17787 | 2013.08.23 02:45 | buy | 8894 | 0.01 | 154.136 | 0.000 | 0.000 | |
17788 | 2013.08.23 02:50 | buy | 8895 | 0.01 | 154.147 | 0.000 | 0.000 | |
17789 | 2013.08.23 02:53 | close | 8895 | 0.01 | 154.243 | 0.000 | 0.000 | 96.00 | 1955530.01 |
17790 | 2013.08.23 02:53 | close | 8894 | 0.01 | 154.243 | 0.000 | 0.000 | 107.00 | 1955637.01 |
17791 | 2013.08.23 02:55 | buy | 8896 | 0.01 | 154.241 | 0.000 | 0.000 | |
17792 | 2013.08.23 04:34 | close | 8896 | 0.01 | 154.342 | 0.000 | 0.000 | 101.00 | 1955738.01 |
17793 | 2013.08.23 04:35 | buy | 8897 | 0.01 | 154.366 | 0.000 | 0.000 | |
17794 | 2013.08.23 04:46 | buy | 8898 | 0.01 | 154.355 | 0.000 | 0.000 | |
17795 | 2013.08.23 07:15 | buy | 8899 | 0.01 | 154.332 | 0.000 | 0.000 | |
17796 | 2013.08.23 11:28 | close | 8899 | 0.01 | 154.456 | 0.000 | 0.000 | 124.00 | 1955862.01 |
17797 | 2013.08.23 11:28 | close | 8898 | 0.01 | 154.456 | 0.000 | 0.000 | 101.00 | 1955963.01 |
17798 | 2013.08.23 11:28 | close | 8897 | 0.01 | 154.456 | 0.000 | 0.000 | 90.00 | 1956053.01 |
17799 | 2013.08.23 11:30 | buy | 8900 | 0.01 | 154.500 | 0.000 | 0.000 | |
17800 | 2013.08.23 11:30 | close | 8900 | 0.01 | 154.613 | 0.000 | 0.000 | 113.00 | 1956166.01 |
17801 | 2013.08.23 11:35 | buy | 8901 | 0.01 | 154.587 | 0.000 | 0.000 | |
17802 | 2013.08.26 18:15 | buy | 8902 | 0.01 | 153.656 | 0.000 | 0.000 | |
17803 | 2013.08.28 08:20 | buy | 8903 | 0.01 | 151.114 | 0.000 | 0.000 | |
17804 | 2013.09.02 04:45 | close | 8903 | 0.01 | 153.116 | 0.000 | 0.000 | 2083.05 | 1958249.06 |
17805 | 2013.09.02 04:45 | close | 8902 | 0.01 | 153.116 | 0.000 | 0.000 | -426.53 | 1957822.53 |
17806 | 2013.09.02 04:45 | close | 8901 | 0.01 | 153.116 | 0.000 | 0.000 | -1341.32 | 1956481.21 |
17807 | 2013.09.02 04:45 | buy | 8904 | 0.01 | 153.129 | 0.000 | 0.000 | |
17808 | 2013.09.02 04:50 | buy | 8905 | 0.01 | 153.131 | 0.000 | 0.000 | |
17809 | 2013.09.02 05:00 | close | 8905 | 0.01 | 153.232 | 0.000 | 0.000 | 101.00 | 1956582.21 |
17810 | 2013.09.02 05:00 | close | 8904 | 0.01 | 153.232 | 0.000 | 0.000 | 103.00 | 1956685.21 |
17811 | 2013.09.02 05:00 | buy | 8906 | 0.01 | 153.251 | 0.000 | 0.000 | |
17812 | 2013.09.02 06:15 | close | 8906 | 0.01 | 153.353 | 0.000 | 0.000 | 102.00 | 1956787.21 |
17813 | 2013.09.02 06:20 | buy | 8907 | 0.01 | 153.369 | 0.000 | 0.000 | |
17814 | 2013.09.02 06:25 | close | 8907 | 0.01 | 153.473 | 0.000 | 0.000 | 104.00 | 1956891.21 |
17815 | 2013.09.02 06:25 | buy | 8908 | 0.01 | 153.486 | 0.000 | 0.000 | |
17816 | 2013.09.02 06:32 | buy | 8909 | 0.01 | 153.499 | 0.000 | 0.000 | |
17817 | 2013.09.02 09:15 | buy | 8910 | 0.01 | 153.421 | 0.000 | 0.000 | |
17818 | 2013.09.02 09:34 | close | 8910 | 0.01 | 153.569 | 0.000 | 0.000 | 148.00 | 1957039.21 |
17819 | 2013.09.02 09:34 | close | 8909 | 0.01 | 153.569 | 0.000 | 0.000 | 70.00 | 1957109.21 |
17820 | 2013.09.02 09:34 | close | 8908 | 0.01 | 153.569 | 0.000 | 0.000 | 83.00 | 1957192.21 |
17821 | 2013.09.02 09:34 | buy | 8911 | 0.01 | 153.579 | 0.000 | 0.000 | |
17822 | 2013.09.02 09:35 | buy | 8912 | 0.01 | 153.562 | 0.000 | 0.000 | |
17823 | 2013.09.02 09:39 | close | 8912 | 0.01 | 153.674 | 0.000 | 0.000 | 112.00 | 1957304.21 |
17824 | 2013.09.02 09:39 | close | 8911 | 0.01 | 153.674 | 0.000 | 0.000 | 95.00 | 1957399.21 |
17825 | 2013.09.02 09:40 | buy | 8913 | 0.01 | 153.667 | 0.000 | 0.000 | |
17826 | 2013.09.02 09:48 | buy | 8914 | 0.01 | 153.676 | 0.000 | 0.000 | |
17827 | 2013.09.02 09:54 | close | 8914 | 0.01 | 153.776 | 0.000 | 0.000 | 100.00 | 1957499.21 |
17828 | 2013.09.02 09:54 | close | 8913 | 0.01 | 153.776 | 0.000 | 0.000 | 109.00 | 1957608.21 |
17829 | 2013.09.02 09:55 | buy | 8915 | 0.01 | 153.766 | 0.000 | 0.000 | |
17830 | 2013.09.02 10:01 | buy | 8916 | 0.01 | 153.777 | 0.000 | 0.000 | |
17831 | 2013.09.02 10:03 | close | 8916 | 0.01 | 153.872 | 0.000 | 0.000 | 95.00 | 1957703.21 |
17832 | 2013.09.02 10:03 | close | 8915 | 0.01 | 153.872 | 0.000 | 0.000 | 106.00 | 1957809.21 |
17833 | 2013.09.02 10:05 | buy | 8917 | 0.01 | 153.977 | 0.000 | 0.000 | |
17834 | 2013.09.02 10:08 | close | 8917 | 0.01 | 154.079 | 0.000 | 0.000 | 102.00 | 1957911.21 |
17835 | 2013.09.02 10:10 | buy | 8918 | 0.01 | 154.076 | 0.000 | 0.000 | |
17836 | 2013.09.02 10:15 | buy | 8919 | 0.01 | 154.071 | 0.000 | 0.000 | |
17837 | 2013.09.02 10:33 | close | 8919 | 0.01 | 154.174 | 0.000 | 0.000 | 103.00 | 1958014.21 |
17838 | 2013.09.02 10:33 | close | 8918 | 0.01 | 154.174 | 0.000 | 0.000 | 98.00 | 1958112.21 |
17839 | 2013.09.02 10:35 | buy | 8920 | 0.01 | 154.340 | 0.000 | 0.000 | |
17840 | 2013.09.02 10:36 | close | 8920 | 0.01 | 154.441 | 0.000 | 0.000 | 101.00 | 1958213.21 |
17841 | 2013.09.02 11:30 | buy | 8921 | 0.01 | 154.796 | 0.000 | 0.000 | |
17842 | 2013.09.02 11:31 | close | 8921 | 0.01 | 154.899 | 0.000 | 0.000 | 103.00 | 1958316.21 |
17843 | 2013.09.02 14:35 | buy | 8922 | 0.01 | 154.696 | 0.000 | 0.000 | |
17844 | 2013.09.02 20:10 | buy | 8923 | 0.01 | 154.476 | 0.000 | 0.000 | |
17845 | 2013.09.02 22:05 | buy | 8924 | 0.01 | 154.415 | 0.000 | 0.000 | |
17846 | 2013.09.03 01:39 | close | 8924 | 0.01 | 154.613 | 0.000 | 0.000 | 214.21 | 1958530.42 |
17847 | 2013.09.03 01:39 | close | 8923 | 0.01 | 154.613 | 0.000 | 0.000 | 153.21 | 1958683.63 |
17848 | 2013.09.03 01:39 | close | 8922 | 0.01 | 154.613 | 0.000 | 0.000 | -66.79 | 1958616.84 |
17849 | 2013.09.03 01:40 | buy | 8925 | 0.01 | 154.644 | 0.000 | 0.000 | |
17850 | 2013.09.03 01:56 | buy | 8926 | 0.01 | 154.661 | 0.000 | 0.000 | |
17851 | 2013.09.03 02:16 | close | 8926 | 0.01 | 154.753 | 0.000 | 0.000 | 92.00 | 1958708.84 |
17852 | 2013.09.03 02:16 | close | 8925 | 0.01 | 154.753 | 0.000 | 0.000 | 109.00 | 1958817.84 |
17853 | 2013.09.03 02:40 | buy | 8927 | 0.01 | 154.929 | 0.000 | 0.000 | |
17854 | 2013.09.03 09:20 | buy | 8928 | 0.01 | 154.901 | 0.000 | 0.000 | |
17855 | 2013.09.03 10:28 | close | 8928 | 0.01 | 155.016 | 0.000 | 0.000 | 115.00 | 1958932.84 |
17856 | 2013.09.03 10:28 | close | 8927 | 0.01 | 155.016 | 0.000 | 0.000 | 87.00 | 1959019.84 |
17857 | 2013.09.03 11:25 | buy | 8929 | 0.01 | 155.212 | 0.000 | 0.000 | |
17858 | 2013.09.03 11:30 | close | 8929 | 0.01 | 155.323 | 0.000 | 0.000 | 111.00 | 1959130.84 |
17859 | 2013.09.03 11:35 | buy | 8930 | 0.01 | 155.316 | 0.000 | 0.000 | |
17860 | 2013.09.03 17:05 | buy | 8931 | 0.01 | 154.974 | 0.000 | 0.000 | |
17861 | 2013.09.03 22:05 | buy | 8932 | 0.01 | 154.859 | 0.000 | 0.000 | |
17862 | 2013.09.04 07:35 | close | 8932 | 0.01 | 155.151 | 0.000 | 0.000 | 308.21 | 1959439.05 |
17863 | 2013.09.04 07:35 | close | 8931 | 0.01 | 155.151 | 0.000 | 0.000 | 193.21 | 1959632.26 |
17864 | 2013.09.04 07:35 | close | 8930 | 0.01 | 155.151 | 0.000 | 0.000 | -148.79 | 1959483.47 |
17865 | 2013.09.04 07:35 | buy | 8933 | 0.01 | 155.162 | 0.000 | 0.000 | |
17866 | 2013.09.04 07:45 | buy | 8934 | 0.01 | 155.179 | 0.000 | 0.000 | |
17867 | 2013.09.04 08:25 | close | 8934 | 0.01 | 155.274 | 0.000 | 0.000 | 95.00 | 1959578.47 |
17868 | 2013.09.04 08:25 | close | 8933 | 0.01 | 155.274 | 0.000 | 0.000 | 112.00 | 1959690.47 |
17869 | 2013.09.04 09:05 | buy | 8935 | 0.01 | 155.308 | 0.000 | 0.000 | |
17870 | 2013.09.04 11:50 | buy | 8936 | 0.01 | 155.307 | 0.000 | 0.000 | |
17871 | 2013.09.04 11:55 | close | 8936 | 0.01 | 155.408 | 0.000 | 0.000 | 101.00 | 1959791.47 |
17872 | 2013.09.04 11:55 | close | 8935 | 0.01 | 155.408 | 0.000 | 0.000 | 100.00 | 1959891.47 |
17873 | 2013.09.04 11:55 | buy | 8937 | 0.01 | 155.421 | 0.000 | 0.000 | |
17874 | 2013.09.04 12:57 | close | 8937 | 0.01 | 155.524 | 0.000 | 0.000 | 103.00 | 1959994.47 |
17875 | 2013.09.04 13:00 | buy | 8938 | 0.01 | 155.506 | 0.000 | 0.000 | |
17876 | 2013.09.04 13:04 | close | 8938 | 0.01 | 155.609 | 0.000 | 0.000 | 103.00 | 1960097.47 |
17877 | 2013.09.04 13:05 | buy | 8939 | 0.01 | 155.608 | 0.000 | 0.000 | |
17878 | 2013.09.04 13:15 | buy | 8940 | 0.01 | 155.601 | 0.000 | 0.000 | |
17879 | 2013.09.04 17:25 | buy | 8941 | 0.01 | 155.469 | 0.000 | 0.000 | |
17880 | 2013.09.04 17:31 | buy | 8942 | 0.01 | 155.435 | 0.000 | 0.000 | |
17881 | 2013.09.04 18:07 | close | 8942 | 0.01 | 155.631 | 0.000 | 0.000 | 196.00 | 1960293.47 |
17882 | 2013.09.04 18:07 | close | 8941 | 0.01 | 155.631 | 0.000 | 0.000 | 162.00 | 1960455.47 |
17883 | 2013.09.04 18:07 | close | 8940 | 0.01 | 155.631 | 0.000 | 0.000 | 30.00 | 1960485.47 |
17884 | 2013.09.04 18:07 | close | 8939 | 0.01 | 155.631 | 0.000 | 0.000 | 23.00 | 1960508.47 |
17885 | 2013.09.04 20:20 | buy | 8943 | 0.01 | 155.974 | 0.000 | 0.000 | |
17886 | 2013.09.05 02:05 | buy | 8944 | 0.01 | 155.946 | 0.000 | 0.000 | |
17887 | 2013.09.05 06:45 | buy | 8945 | 0.01 | 155.790 | 0.000 | 0.000 | |
17888 | 2013.09.05 08:05 | close | 8945 | 0.01 | 155.989 | 0.000 | 0.000 | 199.00 | 1960707.47 |
17889 | 2013.09.05 08:05 | close | 8944 | 0.01 | 155.989 | 0.000 | 0.000 | 43.00 | 1960750.47 |
17890 | 2013.09.05 08:05 | close | 8943 | 0.01 | 155.989 | 0.000 | 0.000 | 63.63 | 1960814.10 |
17891 | 2013.09.05 08:05 | buy | 8946 | 0.01 | 155.998 | 0.000 | 0.000 | |
17892 | 2013.09.05 08:10 | buy | 8947 | 0.01 | 155.958 | 0.000 | 0.000 | |
17893 | 2013.09.05 10:35 | buy | 8948 | 0.01 | 155.985 | 0.000 | 0.000 | |
17894 | 2013.09.05 10:35 | close | 8948 | 0.01 | 156.081 | 0.000 | 0.000 | 96.00 | 1960910.10 |
17895 | 2013.09.05 10:35 | close | 8947 | 0.01 | 156.081 | 0.000 | 0.000 | 123.00 | 1961033.10 |
17896 | 2013.09.05 10:35 | close | 8946 | 0.01 | 156.081 | 0.000 | 0.000 | 83.00 | 1961116.10 |
17897 | 2013.09.05 11:05 | buy | 8949 | 0.01 | 156.124 | 0.000 | 0.000 | |
17898 | 2013.09.05 11:10 | buy | 8950 | 0.01 | 156.136 | 0.000 | 0.000 | |
17899 | 2013.09.05 13:45 | buy | 8951 | 0.01 | 156.091 | 0.000 | 0.000 | |
17900 | 2013.09.05 13:52 | buy | 8952 | 0.01 | 156.078 | 0.000 | 0.000 | |
17901 | 2013.09.05 14:00 | close | 8952 | 0.01 | 156.214 | 0.000 | 0.000 | 136.00 | 1961252.10 |
17902 | 2013.09.05 14:00 | close | 8951 | 0.01 | 156.214 | 0.000 | 0.000 | 123.00 | 1961375.10 |
17903 | 2013.09.05 14:00 | close | 8950 | 0.01 | 156.214 | 0.000 | 0.000 | 78.00 | 1961453.10 |
17904 | 2013.09.05 14:00 | close | 8949 | 0.01 | 156.214 | 0.000 | 0.000 | 90.00 | 1961543.10 |
17905 | 2013.09.05 14:05 | buy | 8953 | 0.01 | 156.257 | 0.000 | 0.000 | |
17906 | 2013.09.05 14:09 | close | 8953 | 0.01 | 156.359 | 0.000 | 0.000 | 102.00 | 1961645.10 |
17907 | 2013.09.05 14:10 | buy | 8954 | 0.01 | 156.417 | 0.000 | 0.000 | |
17908 | 2013.09.05 14:15 | buy | 8955 | 0.01 | 156.350 | 0.000 | 0.000 | |
17909 | 2013.09.05 21:15 | buy | 8956 | 0.01 | 156.150 | 0.000 | 0.000 | |
17910 | 2013.09.09 02:42 | close | 8956 | 0.01 | 156.374 | 0.000 | 0.000 | 256.42 | 1961901.52 |
17911 | 2013.09.09 02:42 | close | 8955 | 0.01 | 156.374 | 0.000 | 0.000 | 56.42 | 1961957.94 |
17912 | 2013.09.09 02:42 | close | 8954 | 0.01 | 156.374 | 0.000 | 0.000 | -10.58 | 1961947.36 |
17913 | 2013.09.09 02:42 | buy | 8957 | 0.01 | 156.390 | 0.000 | 0.000 | |
17914 | 2013.09.09 02:46 | close | 8957 | 0.01 | 156.494 | 0.000 | 0.000 | 104.00 | 1962051.36 |
17915 | 2013.09.09 02:46 | buy | 8958 | 0.01 | 156.506 | 0.000 | 0.000 | |
17916 | 2013.09.09 02:50 | buy | 8959 | 0.01 | 156.418 | 0.000 | 0.000 | |
17917 | 2013.09.09 06:45 | buy | 8960 | 0.01 | 155.927 | 0.000 | 0.000 | |
17918 | 2013.09.09 17:22 | close | 8960 | 0.01 | 156.384 | 0.000 | 0.000 | 457.00 | 1962508.36 |
17919 | 2013.09.09 17:22 | close | 8959 | 0.01 | 156.384 | 0.000 | 0.000 | -34.00 | 1962474.36 |
17920 | 2013.09.09 17:22 | close | 8958 | 0.01 | 156.384 | 0.000 | 0.000 | -122.00 | 1962352.36 |
17921 | 2013.09.09 17:22 | buy | 8961 | 0.01 | 156.395 | 0.000 | 0.000 | |
17922 | 2013.09.09 17:38 | close | 8961 | 0.01 | 156.496 | 0.000 | 0.000 | 101.00 | 1962453.36 |
17923 | 2013.09.09 17:38 | buy | 8962 | 0.01 | 156.502 | 0.000 | 0.000 | |
17924 | 2013.09.09 19:07 | close | 8962 | 0.01 | 156.606 | 0.000 | 0.000 | 104.00 | 1962557.36 |
17925 | 2013.09.10 01:10 | buy | 8963 | 0.01 | 156.420 | 0.000 | 0.000 | |
17926 | 2013.09.10 01:16 | buy | 8964 | 0.01 | 156.447 | 0.000 | 0.000 | |
17927 | 2013.09.10 01:24 | buy | 8965 | 0.01 | 156.433 | 0.000 | 0.000 | |
17928 | 2013.09.10 02:51 | close | 8965 | 0.01 | 156.535 | 0.000 | 0.000 | 102.00 | 1962659.36 |
17929 | 2013.09.10 02:51 | close | 8964 | 0.01 | 156.535 | 0.000 | 0.000 | 88.00 | 1962747.36 |
17930 | 2013.09.10 02:51 | close | 8963 | 0.01 | 156.535 | 0.000 | 0.000 | 115.00 | 1962862.36 |
17931 | 2013.09.10 02:55 | buy | 8966 | 0.01 | 156.591 | 0.000 | 0.000 | |
17932 | 2013.09.10 07:10 | buy | 8967 | 0.01 | 156.444 | 0.000 | 0.000 | |
17933 | 2013.09.10 09:06 | close | 8967 | 0.01 | 156.622 | 0.000 | 0.000 | 178.00 | 1963040.36 |
17934 | 2013.09.10 09:06 | close | 8966 | 0.01 | 156.622 | 0.000 | 0.000 | 31.00 | 1963071.36 |
17935 | 2013.09.10 09:10 | buy | 8968 | 0.01 | 156.620 | 0.000 | 0.000 | |
17936 | 2013.09.10 09:22 | buy | 8969 | 0.01 | 156.616 | 0.000 | 0.000 | |
17937 | 2013.09.10 09:28 | close | 8969 | 0.01 | 156.719 | 0.000 | 0.000 | 103.00 | 1963174.36 |
17938 | 2013.09.10 09:28 | close | 8968 | 0.01 | 156.719 | 0.000 | 0.000 | 99.00 | 1963273.36 |
17939 | 2013.09.10 09:30 | buy | 8970 | 0.01 | 156.794 | 0.000 | 0.000 | |
17940 | 2013.09.10 09:44 | buy | 8971 | 0.01 | 156.781 | 0.000 | 0.000 | |
17941 | 2013.09.10 10:04 | close | 8971 | 0.01 | 156.888 | 0.000 | 0.000 | 107.00 | 1963380.36 |
17942 | 2013.09.10 10:04 | close | 8970 | 0.01 | 156.888 | 0.000 | 0.000 | 94.00 | 1963474.36 |
17943 | 2013.09.10 10:45 | buy | 8972 | 0.01 | 157.151 | 0.000 | 0.000 | |
17944 | 2013.09.10 11:52 | close | 8972 | 0.01 | 157.253 | 0.000 | 0.000 | 102.00 | 1963576.36 |
17945 | 2013.09.10 13:10 | buy | 8973 | 0.01 | 157.312 | 0.000 | 0.000 | |
17946 | 2013.09.10 13:15 | buy | 8974 | 0.01 | 157.321 | 0.000 | 0.000 | |
17947 | 2013.09.10 14:05 | close | 8974 | 0.01 | 157.428 | 0.000 | 0.000 | 107.00 | 1963683.36 |
17948 | 2013.09.10 14:05 | close | 8973 | 0.01 | 157.428 | 0.000 | 0.000 | 116.00 | 1963799.36 |
17949 | 2013.09.10 14:10 | buy | 8975 | 0.01 | 157.426 | 0.000 | 0.000 | |
17950 | 2013.09.10 14:14 | close | 8975 | 0.01 | 157.530 | 0.000 | 0.000 | 104.00 | 1963903.36 |
17951 | 2013.09.10 14:15 | buy | 8976 | 0.01 | 157.551 | 0.000 | 0.000 | |
17952 | 2013.09.10 14:20 | buy | 8977 | 0.01 | 157.518 | 0.000 | 0.000 | |
17953 | 2013.09.10 16:11 | buy | 8978 | 0.01 | 157.509 | 0.000 | 0.000 | |
17954 | 2013.09.10 16:25 | close | 8978 | 0.01 | 157.629 | 0.000 | 0.000 | 120.00 | 1964023.36 |
17955 | 2013.09.10 16:25 | close | 8977 | 0.01 | 157.629 | 0.000 | 0.000 | 111.00 | 1964134.36 |
17956 | 2013.09.10 16:25 | close | 8976 | 0.01 | 157.629 | 0.000 | 0.000 | 78.00 | 1964212.36 |
17957 | 2013.09.10 16:30 | buy | 8979 | 0.01 | 157.711 | 0.000 | 0.000 | |
17958 | 2013.09.10 16:35 | buy | 8980 | 0.01 | 157.708 | 0.000 | 0.000 | |
17959 | 2013.09.10 17:03 | close | 8980 | 0.01 | 157.811 | 0.000 | 0.000 | 103.00 | 1964315.36 |
17960 | 2013.09.10 17:03 | close | 8979 | 0.01 | 157.811 | 0.000 | 0.000 | 100.00 | 1964415.36 |
17961 | 2013.09.10 23:30 | buy | 8981 | 0.01 | 157.899 | 0.000 | 0.000 | |
17962 | 2013.09.10 23:37 | close | 8981 | 0.01 | 158.002 | 0.000 | 0.000 | 103.00 | 1964518.36 |
17963 | 2013.09.10 23:37 | buy | 8982 | 0.01 | 158.032 | 0.000 | 0.000 | |
17964 | 2013.09.10 23:40 | buy | 8983 | 0.01 | 158.003 | 0.000 | 0.000 | |
17965 | 2013.09.10 23:51 | buy | 8984 | 0.01 | 158.000 | 0.000 | 0.000 | |
17966 | 2013.09.11 04:16 | close | 8984 | 0.01 | 158.096 | 0.000 | 0.000 | 112.21 | 1964630.57 |
17967 | 2013.09.11 04:16 | close | 8983 | 0.01 | 158.096 | 0.000 | 0.000 | 109.21 | 1964739.78 |
17968 | 2013.09.11 04:16 | close | 8982 | 0.01 | 158.096 | 0.000 | 0.000 | 80.21 | 1964819.99 |
17969 | 2013.09.11 04:20 | buy | 8985 | 0.01 | 158.006 | 0.000 | 0.000 | |
17970 | 2013.09.11 06:54 | close | 8985 | 0.01 | 158.107 | 0.000 | 0.000 | 101.00 | 1964920.99 |
17971 | 2013.09.11 06:55 | buy | 8986 | 0.01 | 158.129 | 0.000 | 0.000 | |
17972 | 2013.09.11 07:00 | buy | 8987 | 0.01 | 158.109 | 0.000 | 0.000 | |
17973 | 2013.09.11 07:09 | buy | 8988 | 0.01 | 158.100 | 0.000 | 0.000 | |
17974 | 2013.09.11 11:30 | close | 8988 | 0.01 | 158.223 | 0.000 | 0.000 | 123.00 | 1965043.99 |
17975 | 2013.09.11 11:30 | close | 8987 | 0.01 | 158.223 | 0.000 | 0.000 | 114.00 | 1965157.99 |
17976 | 2013.09.11 11:30 | close | 8986 | 0.01 | 158.223 | 0.000 | 0.000 | 94.00 | 1965251.99 |
17977 | 2013.09.11 11:35 | buy | 8989 | 0.01 | 158.220 | 0.000 | 0.000 | |
17978 | 2013.09.11 11:39 | close | 8989 | 0.01 | 158.322 | 0.000 | 0.000 | 102.00 | 1965353.99 |
17979 | 2013.09.11 11:40 | buy | 8990 | 0.01 | 158.363 | 0.000 | 0.000 | |
17980 | 2013.09.11 11:45 | buy | 8991 | 0.01 | 158.256 | 0.000 | 0.000 | |
17981 | 2013.09.11 14:05 | buy | 8992 | 0.01 | 158.201 | 0.000 | 0.000 | |
17982 | 2013.09.12 01:00 | buy | 8993 | 0.01 | 158.208 | 0.000 | 0.000 | |
17983 | 2013.09.12 21:55 | buy | 8994 | 0.01 | 157.198 | 0.000 | 0.000 | |
17984 | 2013.09.17 10:40 | close | 8994 | 0.01 | 158.071 | 0.000 | 0.000 | 921.63 | 1966275.62 |
17985 | 2013.09.17 10:40 | close | 8993 | 0.01 | 158.071 | 0.000 | 0.000 | -88.37 | 1966187.25 |
17986 | 2013.09.17 10:40 | close | 8992 | 0.01 | 158.071 | 0.000 | 0.000 | -32.74 | 1966154.51 |
17987 | 2013.09.17 10:40 | close | 8991 | 0.01 | 158.071 | 0.000 | 0.000 | -87.74 | 1966066.77 |
17988 | 2013.09.17 10:40 | close | 8990 | 0.01 | 158.071 | 0.000 | 0.000 | -194.74 | 1965872.03 |
17989 | 2013.09.17 10:40 | buy | 8995 | 0.01 | 158.081 | 0.000 | 0.000 | |
17990 | 2013.09.17 10:45 | buy | 8996 | 0.01 | 158.074 | 0.000 | 0.000 | |
17991 | 2013.09.17 14:20 | buy | 8997 | 0.01 | 157.730 | 0.000 | 0.000 | |
17992 | 2013.09.17 17:28 | close | 8997 | 0.01 | 158.062 | 0.000 | 0.000 | 332.00 | 1966204.03 |
17993 | 2013.09.17 17:28 | close | 8996 | 0.01 | 158.062 | 0.000 | 0.000 | -12.00 | 1966192.03 |
17994 | 2013.09.17 17:28 | close | 8995 | 0.01 | 158.062 | 0.000 | 0.000 | -19.00 | 1966173.03 |
17995 | 2013.09.18 01:55 | buy | 8998 | 0.01 | 157.783 | 0.000 | 0.000 | |
17996 | 2013.09.18 03:55 | buy | 8999 | 0.01 | 157.781 | 0.000 | 0.000 | |
17997 | 2013.09.18 04:35 | close | 8999 | 0.01 | 157.882 | 0.000 | 0.000 | 101.00 | 1966274.03 |
17998 | 2013.09.18 04:35 | close | 8998 | 0.01 | 157.882 | 0.000 | 0.000 | 99.00 | 1966373.03 |
17999 | 2013.09.18 04:40 | buy | 9000 | 0.01 | 157.886 | 0.000 | 0.000 | |
18000 | 2013.09.18 08:20 | buy | 9001 | 0.01 | 157.853 | 0.000 | 0.000 | |
18001 | 2013.09.18 12:30 | close | 9001 | 0.01 | 157.972 | 0.000 | 0.000 | 119.00 | 1966492.03 |
18002 | 2013.09.18 12:30 | close | 9000 | 0.01 | 157.972 | 0.000 | 0.000 | 86.00 | 1966578.03 |
18003 | 2013.09.18 19:05 | buy | 9002 | 0.01 | 158.152 | 0.000 | 0.000 | |
18004 | 2013.09.19 00:12 | close | 9002 | 0.01 | 158.214 | 0.000 | 0.000 | 110.63 | 1966688.66 |
18005 | 2013.09.19 01:50 | buy | 9003 | 0.01 | 158.518 | 0.000 | 0.000 | |
18006 | 2013.09.19 05:38 | buy | 9004 | 0.01 | 158.506 | 0.000 | 0.000 | |
18007 | 2013.09.19 05:41 | buy | 9005 | 0.01 | 158.527 | 0.000 | 0.000 | |
18008 | 2013.09.19 05:59 | close | 9005 | 0.01 | 158.623 | 0.000 | 0.000 | 96.00 | 1966784.66 |
18009 | 2013.09.19 05:59 | close | 9004 | 0.01 | 158.623 | 0.000 | 0.000 | 117.00 | 1966901.66 |
18010 | 2013.09.19 05:59 | close | 9003 | 0.01 | 158.623 | 0.000 | 0.000 | 105.00 | 1967006.66 |
18011 | 2013.09.19 06:00 | buy | 9006 | 0.01 | 158.661 | 0.000 | 0.000 | |
18012 | 2013.09.19 06:07 | buy | 9007 | 0.01 | 158.676 | 0.000 | 0.000 | |
18013 | 2013.09.19 06:17 | buy | 9008 | 0.01 | 158.674 | 0.000 | 0.000 | |
18014 | 2013.09.19 06:28 | close | 9008 | 0.01 | 158.774 | 0.000 | 0.000 | 100.00 | 1967106.66 |
18015 | 2013.09.19 06:28 | close | 9007 | 0.01 | 158.774 | 0.000 | 0.000 | 98.00 | 1967204.66 |
18016 | 2013.09.19 06:28 | close | 9006 | 0.01 | 158.774 | 0.000 | 0.000 | 113.00 | 1967317.66 |
18017 | 2013.09.19 09:20 | buy | 9009 | 0.01 | 158.716 | 0.000 | 0.000 | |
18018 | 2013.09.19 09:31 | buy | 9010 | 0.01 | 158.710 | 0.000 | 0.000 | |
18019 | 2013.09.19 09:49 | close | 9010 | 0.01 | 158.816 | 0.000 | 0.000 | 106.00 | 1967423.66 |
18020 | 2013.09.19 09:49 | close | 9009 | 0.01 | 158.816 | 0.000 | 0.000 | 100.00 | 1967523.66 |
18021 | 2013.09.19 09:50 | buy | 9011 | 0.01 | 158.837 | 0.000 | 0.000 | |
18022 | 2013.09.19 10:09 | close | 9011 | 0.01 | 158.938 | 0.000 | 0.000 | 101.00 | 1967624.66 |
18023 | 2013.09.19 10:10 | buy | 9012 | 0.01 | 158.945 | 0.000 | 0.000 | |
18024 | 2013.09.19 10:11 | close | 9012 | 0.01 | 159.049 | 0.000 | 0.000 | 104.00 | 1967728.66 |
18025 | 2013.09.19 10:15 | buy | 9013 | 0.01 | 159.141 | 0.000 | 0.000 | |
18026 | 2013.09.19 10:24 | close | 9013 | 0.01 | 159.245 | 0.000 | 0.000 | 104.00 | 1967832.66 |
18027 | 2013.09.19 10:25 | buy | 9014 | 0.01 | 159.272 | 0.000 | 0.000 | |
18028 | 2013.09.19 10:30 | buy | 9015 | 0.01 | 159.245 | 0.000 | 0.000 | |
18029 | 2013.09.19 10:41 | close | 9015 | 0.01 | 159.360 | 0.000 | 0.000 | 115.00 | 1967947.66 |
18030 | 2013.09.19 10:41 | close | 9014 | 0.01 | 159.360 | 0.000 | 0.000 | 88.00 | 1968035.66 |
18031 | 2013.09.19 10:45 | buy | 9016 | 0.01 | 159.486 | 0.000 | 0.000 | |
18032 | 2013.09.19 14:15 | buy | 9017 | 0.01 | 159.132 | 0.000 | 0.000 | |
18033 | 2013.09.19 15:07 | buy | 9018 | 0.01 | 159.079 | 0.000 | 0.000 | |
18034 | 2013.09.19 15:30 | close | 9018 | 0.01 | 159.336 | 0.000 | 0.000 | 257.00 | 1968292.66 |
18035 | 2013.09.19 15:30 | close | 9017 | 0.01 | 159.336 | 0.000 | 0.000 | 204.00 | 1968496.66 |
18036 | 2013.09.19 15:30 | close | 9016 | 0.01 | 159.336 | 0.000 | 0.000 | -150.00 | 1968346.66 |
18037 | 2013.09.19 15:35 | buy | 9019 | 0.01 | 159.393 | 0.000 | 0.000 | |
18038 | 2013.09.19 15:38 | close | 9019 | 0.01 | 159.495 | 0.000 | 0.000 | 102.00 | 1968448.66 |
18039 | 2013.09.19 15:40 | buy | 9020 | 0.01 | 159.511 | 0.000 | 0.000 | |
18040 | 2013.09.19 15:41 | close | 9020 | 0.01 | 159.614 | 0.000 | 0.000 | 103.00 | 1968551.66 |
18041 | 2013.09.19 15:45 | buy | 9021 | 0.01 | 159.617 | 0.000 | 0.000 | |
18042 | 2013.09.19 15:50 | buy | 9022 | 0.01 | 159.555 | 0.000 | 0.000 | |
18043 | 2013.09.19 16:12 | close | 9022 | 0.01 | 159.688 | 0.000 | 0.000 | 133.00 | 1968684.66 |
18044 | 2013.09.19 16:12 | close | 9021 | 0.01 | 159.688 | 0.000 | 0.000 | 71.00 | 1968755.66 |
18045 | 2013.09.19 22:25 | buy | 9023 | 0.01 | 159.285 | 0.000 | 0.000 | |
18046 | 2013.09.19 22:40 | close | 9023 | 0.01 | 159.388 | 0.000 | 0.000 | 103.00 | 1968858.66 |
18047 | 2013.09.19 22:40 | buy | 9024 | 0.01 | 159.401 | 0.000 | 0.000 | |
18048 | 2013.09.19 23:32 | close | 9024 | 0.01 | 159.503 | 0.000 | 0.000 | 102.00 | 1968960.66 |
18049 | 2013.09.20 03:20 | buy | 9025 | 0.01 | 159.511 | 0.000 | 0.000 | |
18050 | 2013.09.20 03:26 | buy | 9026 | 0.01 | 159.526 | 0.000 | 0.000 | |
18051 | 2013.09.20 03:30 | buy | 9027 | 0.01 | 159.522 | 0.000 | 0.000 | |
18052 | 2013.09.20 03:52 | close | 9027 | 0.01 | 159.620 | 0.000 | 0.000 | 98.00 | 1969058.66 |
18053 | 2013.09.20 03:52 | close | 9026 | 0.01 | 159.620 | 0.000 | 0.000 | 94.00 | 1969152.66 |
18054 | 2013.09.20 03:52 | close | 9025 | 0.01 | 159.620 | 0.000 | 0.000 | 109.00 | 1969261.66 |
18055 | 2013.09.20 09:25 | buy | 9028 | 0.01 | 159.451 | 0.000 | 0.000 | |
18056 | 2013.09.20 09:45 | close | 9028 | 0.01 | 159.552 | 0.000 | 0.000 | 101.00 | 1969362.66 |
18057 | 2013.09.20 09:45 | buy | 9029 | 0.01 | 159.562 | 0.000 | 0.000 | |
18058 | 2013.09.20 09:57 | close | 9029 | 0.01 | 159.666 | 0.000 | 0.000 | 104.00 | 1969466.66 |
18059 | 2013.09.20 09:57 | buy | 9030 | 0.01 | 159.675 | 0.000 | 0.000 | |
18060 | 2013.09.20 10:00 | buy | 9031 | 0.01 | 159.683 | 0.000 | 0.000 | |
18061 | 2013.09.20 14:20 | buy | 9032 | 0.01 | 159.418 | 0.000 | 0.000 | |
18062 | 2013.09.20 17:11 | buy | 9033 | 0.01 | 159.366 | 0.000 | 0.000 | |
18063 | 2013.09.23 20:00 | buy | 9034 | 0.01 | 158.755 | 0.000 | 0.000 | |
18064 | 2013.09.24 08:45 | buy | 9035 | 0.01 | 158.511 | 0.000 | 0.000 | |
18065 | 2013.09.25 12:55 | buy | 9036 | 0.01 | 157.916 | 0.000 | 0.000 | |
18066 | 2013.09.26 05:32 | close | 9036 | 0.01 | 159.064 | 0.000 | 0.000 | 1196.63 | 1970663.29 |
18067 | 2013.09.26 05:32 | close | 9035 | 0.01 | 159.064 | 0.000 | 0.000 | 617.84 | 1971281.13 |
18068 | 2013.09.26 05:32 | close | 9034 | 0.01 | 159.064 | 0.000 | 0.000 | 390.05 | 1971671.18 |
18069 | 2013.09.26 05:32 | close | 9033 | 0.01 | 159.064 | 0.000 | 0.000 | -204.74 | 1971466.44 |
18070 | 2013.09.26 05:32 | close | 9032 | 0.01 | 159.064 | 0.000 | 0.000 | -256.74 | 1971209.70 |
18071 | 2013.09.26 05:32 | close | 9031 | 0.01 | 159.064 | 0.000 | 0.000 | -521.74 | 1970687.96 |
18072 | 2013.09.26 05:32 | close | 9030 | 0.01 | 159.064 | 0.000 | 0.000 | -513.74 | 1970174.22 |
18073 | 2013.09.26 05:32 | buy | 9037 | 0.01 | 159.081 | 0.000 | 0.000 | |
18074 | 2013.09.26 05:35 | buy | 9038 | 0.01 | 159.000 | 0.000 | 0.000 | |
18075 | 2013.09.26 05:36 | close | 9038 | 0.01 | 159.141 | 0.000 | 0.000 | 141.00 | 1970315.22 |
18076 | 2013.09.26 05:36 | close | 9037 | 0.01 | 159.141 | 0.000 | 0.000 | 60.00 | 1970375.22 |
18077 | 2013.09.26 05:40 | buy | 9039 | 0.01 | 159.181 | 0.000 | 0.000 | |
18078 | 2013.09.26 09:05 | buy | 9040 | 0.01 | 159.189 | 0.000 | 0.000 | |
18079 | 2013.09.26 09:11 | buy | 9041 | 0.01 | 159.188 | 0.000 | 0.000 | |
18080 | 2013.09.26 15:40 | buy | 9042 | 0.01 | 158.597 | 0.000 | 0.000 | |
18081 | 2013.09.30 06:50 | buy | 9043 | 0.01 | 158.337 | 0.000 | 0.000 | |
18082 | 2013.09.30 17:25 | buy | 9044 | 0.01 | 158.100 | 0.000 | 0.000 | |
18083 | 2013.09.30 17:59 | close | 9044 | 0.01 | 158.846 | 0.000 | 0.000 | 746.00 | 1971121.22 |
18084 | 2013.09.30 17:59 | close | 9043 | 0.01 | 158.846 | 0.000 | 0.000 | 509.00 | 1971630.22 |
18085 | 2013.09.30 17:59 | close | 9042 | 0.01 | 158.846 | 0.000 | 0.000 | 281.42 | 1971911.64 |
18086 | 2013.09.30 17:59 | close | 9041 | 0.01 | 158.846 | 0.000 | 0.000 | -309.58 | 1971602.06 |
18087 | 2013.09.30 17:59 | close | 9040 | 0.01 | 158.846 | 0.000 | 0.000 | -310.58 | 1971291.48 |
18088 | 2013.09.30 17:59 | close | 9039 | 0.01 | 158.846 | 0.000 | 0.000 | -302.58 | 1970988.90 |
18089 | 2013.09.30 17:59 | buy | 9045 | 0.01 | 158.855 | 0.000 | 0.000 | |
18090 | 2013.09.30 18:00 | buy | 9046 | 0.01 | 158.865 | 0.000 | 0.000 | |
18091 | 2013.09.30 18:05 | buy | 9047 | 0.01 | 158.829 | 0.000 | 0.000 | |
18092 | 2013.09.30 18:08 | close | 9047 | 0.01 | 158.952 | 0.000 | 0.000 | 123.00 | 1971111.90 |
18093 | 2013.09.30 18:08 | close | 9046 | 0.01 | 158.952 | 0.000 | 0.000 | 87.00 | 1971198.90 |
18094 | 2013.09.30 18:08 | close | 9045 | 0.01 | 158.952 | 0.000 | 0.000 | 97.00 | 1971295.90 |
18095 | 2013.09.30 18:10 | buy | 9048 | 0.01 | 158.899 | 0.000 | 0.000 | |
18096 | 2013.09.30 18:46 | close | 9048 | 0.01 | 159.005 | 0.000 | 0.000 | 106.00 | 1971401.90 |
18097 | 2013.09.30 20:20 | buy | 9049 | 0.01 | 159.288 | 0.000 | 0.000 | |
18098 | 2013.09.30 20:27 | buy | 9050 | 0.01 | 159.281 | 0.000 | 0.000 | |
18099 | 2013.09.30 20:36 | close | 9050 | 0.01 | 159.387 | 0.000 | 0.000 | 106.00 | 1971507.90 |
18100 | 2013.09.30 20:36 | close | 9049 | 0.01 | 159.387 | 0.000 | 0.000 | 99.00 | 1971606.90 |
18101 | 2013.09.30 23:15 | buy | 9051 | 0.01 | 159.246 | 0.000 | 0.000 | |
18102 | 2013.10.01 01:40 | buy | 9052 | 0.01 | 159.128 | 0.000 | 0.000 | |
18103 | 2013.10.01 02:50 | close | 9052 | 0.01 | 159.284 | 0.000 | 0.000 | 156.00 | 1971762.90 |
18104 | 2013.10.01 02:50 | close | 9051 | 0.01 | 159.284 | 0.000 | 0.000 | 54.21 | 1971817.11 |
18105 | 2013.10.01 02:50 | buy | 9053 | 0.01 | 159.305 | 0.000 | 0.000 | |
18106 | 2013.10.01 02:59 | buy | 9054 | 0.01 | 159.278 | 0.000 | 0.000 | |
18107 | 2013.10.01 04:37 | close | 9054 | 0.01 | 159.392 | 0.000 | 0.000 | 114.00 | 1971931.11 |
18108 | 2013.10.01 04:37 | close | 9053 | 0.01 | 159.392 | 0.000 | 0.000 | 87.00 | 1972018.11 |
18109 | 2013.10.01 04:40 | buy | 9055 | 0.01 | 159.440 | 0.000 | 0.000 | |
18110 | 2013.10.01 05:02 | close | 9055 | 0.01 | 159.542 | 0.000 | 0.000 | 102.00 | 1972120.11 |
18111 | 2013.10.01 05:05 | buy | 9056 | 0.01 | 159.693 | 0.000 | 0.000 | |
18112 | 2013.10.01 05:11 | close | 9056 | 0.01 | 159.794 | 0.000 | 0.000 | 101.00 | 1972221.11 |
18113 | 2013.10.01 05:11 | buy | 9057 | 0.01 | 159.808 | 0.000 | 0.000 | |
18114 | 2013.10.01 05:15 | buy | 9058 | 0.01 | 159.734 | 0.000 | 0.000 | |
18115 | 2013.10.01 07:17 | close | 9058 | 0.01 | 159.875 | 0.000 | 0.000 | 141.00 | 1972362.11 |
18116 | 2013.10.01 07:17 | close | 9057 | 0.01 | 159.875 | 0.000 | 0.000 | 67.00 | 1972429.11 |
18117 | 2013.10.01 07:20 | buy | 9059 | 0.01 | 159.781 | 0.000 | 0.000 | |
18118 | 2013.10.01 12:10 | buy | 9060 | 0.01 | 159.347 | 0.000 | 0.000 | |
18119 | 2013.10.01 16:00 | buy | 9061 | 0.01 | 159.172 | 0.000 | 0.000 | |
18120 | 2013.10.02 19:45 | buy | 9062 | 0.01 | 158.068 | 0.000 | 0.000 | |
18121 | 2013.10.07 14:20 | buy | 9063 | 0.01 | 155.856 | 0.000 | 0.000 | |
18122 | 2013.10.17 19:38 | close | 9063 | 0.01 | 158.277 | 0.000 | 0.000 | 2615.52 | 1975044.63 |
18123 | 2013.10.17 19:38 | close | 9062 | 0.01 | 158.277 | 0.000 | 0.000 | 484.57 | 1975529.20 |
18124 | 2013.10.17 19:38 | close | 9061 | 0.01 | 158.277 | 0.000 | 0.000 | -603.22 | 1974925.98 |
18125 | 2013.10.17 19:38 | close | 9060 | 0.01 | 158.277 | 0.000 | 0.000 | -778.22 | 1974147.76 |
18126 | 2013.10.17 19:38 | close | 9059 | 0.01 | 158.277 | 0.000 | 0.000 | -1212.22 | 1972935.54 |
18127 | 2013.10.17 23:05 | buy | 9064 | 0.01 | 158.299 | 0.000 | 0.000 | |
18128 | 2013.10.18 01:05 | buy | 9065 | 0.01 | 158.304 | 0.000 | 0.000 | |
18129 | 2013.10.18 01:34 | close | 9065 | 0.01 | 158.394 | 0.000 | 0.000 | 90.00 | 1973025.54 |
18130 | 2013.10.18 01:34 | close | 9064 | 0.01 | 158.394 | 0.000 | 0.000 | 111.21 | 1973136.75 |
18131 | 2013.10.18 04:00 | buy | 9066 | 0.01 | 158.453 | 0.000 | 0.000 | |
18132 | 2013.10.18 08:35 | buy | 9067 | 0.01 | 158.364 | 0.000 | 0.000 | |
18133 | 2013.10.18 09:28 | close | 9067 | 0.01 | 158.509 | 0.000 | 0.000 | 145.00 | 1973281.75 |
18134 | 2013.10.18 09:28 | close | 9066 | 0.01 | 158.509 | 0.000 | 0.000 | 56.00 | 1973337.75 |
18135 | 2013.10.18 09:30 | buy | 9068 | 0.01 | 158.530 | 0.000 | 0.000 | |
18136 | 2013.10.18 09:34 | close | 9068 | 0.01 | 158.632 | 0.000 | 0.000 | 102.00 | 1973439.75 |
18137 | 2013.10.18 09:35 | buy | 9069 | 0.01 | 158.615 | 0.000 | 0.000 | |
18138 | 2013.10.18 09:40 | buy | 9070 | 0.01 | 158.608 | 0.000 | 0.000 | |
18139 | 2013.10.18 09:45 | buy | 9071 | 0.01 | 158.602 | 0.000 | 0.000 | |
18140 | 2013.10.18 14:45 | buy | 9072 | 0.01 | 158.391 | 0.000 | 0.000 | |
18141 | 2013.10.18 17:20 | buy | 9073 | 0.01 | 158.333 | 0.000 | 0.000 | |
18142 | 2013.10.21 09:00 | close | 9073 | 0.01 | 158.595 | 0.000 | 0.000 | 278.21 | 1973717.96 |
18143 | 2013.10.21 09:00 | close | 9072 | 0.01 | 158.595 | 0.000 | 0.000 | 220.21 | 1973938.17 |
18144 | 2013.10.21 09:00 | close | 9071 | 0.01 | 158.595 | 0.000 | 0.000 | 9.21 | 1973947.38 |
18145 | 2013.10.21 09:00 | close | 9070 | 0.01 | 158.595 | 0.000 | 0.000 | 3.21 | 1973950.59 |
18146 | 2013.10.21 09:00 | close | 9069 | 0.01 | 158.595 | 0.000 | 0.000 | -3.79 | 1973946.80 |
18147 | 2013.10.21 09:05 | buy | 9074 | 0.01 | 158.589 | 0.000 | 0.000 | |
18148 | 2013.10.21 09:31 | close | 9074 | 0.01 | 158.690 | 0.000 | 0.000 | 101.00 | 1974047.80 |
18149 | 2013.10.21 09:35 | buy | 9075 | 0.01 | 158.758 | 0.000 | 0.000 | |
18150 | 2013.10.21 17:05 | buy | 9076 | 0.01 | 158.616 | 0.000 | 0.000 | |
18151 | 2013.10.21 17:10 | buy | 9077 | 0.01 | 158.591 | 0.000 | 0.000 | |
18152 | 2013.10.21 17:30 | buy | 9078 | 0.01 | 158.656 | 0.000 | 0.000 | |
18153 | 2013.10.21 17:35 | buy | 9079 | 0.01 | 158.653 | 0.000 | 0.000 | |
18154 | 2013.10.21 20:05 | buy | 9080 | 0.01 | 158.561 | 0.000 | 0.000 | |
18155 | 2013.10.22 13:08 | close | 9080 | 0.01 | 158.724 | 0.000 | 0.000 | 179.21 | 1974227.01 |
18156 | 2013.10.22 13:08 | close | 9079 | 0.01 | 158.724 | 0.000 | 0.000 | 87.21 | 1974314.22 |
18157 | 2013.10.22 13:08 | close | 9078 | 0.01 | 158.724 | 0.000 | 0.000 | 84.21 | 1974398.43 |
18158 | 2013.10.22 13:08 | close | 9077 | 0.01 | 158.724 | 0.000 | 0.000 | 149.21 | 1974547.64 |
18159 | 2013.10.22 13:08 | close | 9076 | 0.01 | 158.724 | 0.000 | 0.000 | 124.21 | 1974671.85 |
18160 | 2013.10.22 13:08 | close | 9075 | 0.01 | 158.724 | 0.000 | 0.000 | -17.79 | 1974654.06 |
18161 | 2013.10.22 13:10 | buy | 9081 | 0.01 | 158.729 | 0.000 | 0.000 | |
18162 | 2013.10.22 16:01 | close | 9081 | 0.01 | 158.830 | 0.000 | 0.000 | 101.00 | 1974755.06 |
18163 | 2013.10.22 16:10 | buy | 9082 | 0.01 | 158.972 | 0.000 | 0.000 | |
18164 | 2013.10.22 16:13 | close | 9082 | 0.01 | 159.073 | 0.000 | 0.000 | 101.00 | 1974856.06 |
18165 | 2013.10.22 16:15 | buy | 9083 | 0.01 | 159.148 | 0.000 | 0.000 | |
18166 | 2013.10.22 16:20 | buy | 9084 | 0.01 | 159.156 | 0.000 | 0.000 | |
18167 | 2013.10.22 16:26 | close | 9084 | 0.01 | 159.254 | 0.000 | 0.000 | 98.00 | 1974954.06 |
18168 | 2013.10.22 16:26 | close | 9083 | 0.01 | 159.254 | 0.000 | 0.000 | 106.00 | 1975060.06 |
18169 | 2013.10.22 16:30 | buy | 9085 | 0.01 | 159.326 | 0.000 | 0.000 | |
18170 | 2013.10.22 17:00 | close | 9085 | 0.01 | 159.427 | 0.000 | 0.000 | 101.00 | 1975161.06 |
18171 | 2013.10.22 21:15 | buy | 9086 | 0.01 | 159.344 | 0.000 | 0.000 | |
18172 | 2013.10.22 21:20 | buy | 9087 | 0.01 | 159.337 | 0.000 | 0.000 | |
18173 | 2013.10.24 02:55 | buy | 9088 | 0.01 | 157.481 | 0.000 | 0.000 | |
18174 | 2013.11.06 05:33 | close | 9088 | 0.01 | 158.600 | 0.000 | 0.000 | 1297.31 | 1976458.37 |
18175 | 2013.11.06 05:33 | close | 9087 | 0.01 | 158.600 | 0.000 | 0.000 | -493.85 | 1975964.52 |
18176 | 2013.11.06 05:33 | close | 9086 | 0.01 | 158.600 | 0.000 | 0.000 | -500.85 | 1975463.67 |
18177 | 2013.11.06 05:35 | buy | 9089 | 0.01 | 158.784 | 0.000 | 0.000 | |
18178 | 2013.11.06 05:38 | close | 9089 | 0.01 | 158.885 | 0.000 | 0.000 | 101.00 | 1975564.67 |
18179 | 2013.11.06 05:40 | buy | 9090 | 0.01 | 158.851 | 0.000 | 0.000 | |
18180 | 2013.11.06 11:05 | buy | 9091 | 0.01 | 158.591 | 0.000 | 0.000 | |
18181 | 2013.11.06 12:29 | close | 9091 | 0.01 | 158.824 | 0.000 | 0.000 | 233.00 | 1975797.67 |
18182 | 2013.11.06 12:29 | close | 9090 | 0.01 | 158.824 | 0.000 | 0.000 | -27.00 | 1975770.67 |
18183 | 2013.11.06 16:55 | buy | 9092 | 0.01 | 158.930 | 0.000 | 0.000 | |
18184 | 2013.11.06 17:02 | buy | 9093 | 0.01 | 158.924 | 0.000 | 0.000 | |
18185 | 2013.11.06 19:35 | buy | 9094 | 0.01 | 158.709 | 0.000 | 0.000 | |
18186 | 2013.11.06 19:40 | buy | 9095 | 0.01 | 158.659 | 0.000 | 0.000 | |
18187 | 2013.11.07 10:27 | close | 9095 | 0.01 | 158.858 | 0.000 | 0.000 | 247.63 | 1976018.30 |
18188 | 2013.11.07 10:27 | close | 9094 | 0.01 | 158.858 | 0.000 | 0.000 | 197.63 | 1976215.93 |
18189 | 2013.11.07 10:27 | close | 9093 | 0.01 | 158.858 | 0.000 | 0.000 | -17.37 | 1976198.56 |
18190 | 2013.11.07 10:27 | close | 9092 | 0.01 | 158.858 | 0.000 | 0.000 | -23.37 | 1976175.19 |
18191 | 2013.11.07 13:35 | buy | 9096 | 0.01 | 158.740 | 0.000 | 0.000 | |
18192 | 2013.11.07 15:31 | close | 9096 | 0.01 | 158.847 | 0.000 | 0.000 | 107.00 | 1976282.19 |
18193 | 2013.11.07 15:35 | buy | 9097 | 0.01 | 159.146 | 0.000 | 0.000 | |
18194 | 2013.11.07 15:40 | buy | 9098 | 0.01 | 159.024 | 0.000 | 0.000 | |
18195 | 2013.11.07 15:45 | buy | 9099 | 0.01 | 159.091 | 0.000 | 0.000 | |
18196 | 2013.11.07 15:48 | close | 9099 | 0.01 | 159.188 | 0.000 | 0.000 | 97.00 | 1976379.19 |
18197 | 2013.11.07 15:48 | close | 9098 | 0.01 | 159.188 | 0.000 | 0.000 | 164.00 | 1976543.19 |
18198 | 2013.11.07 15:48 | close | 9097 | 0.01 | 159.188 | 0.000 | 0.000 | 42.00 | 1976585.19 |
18199 | 2013.11.08 09:40 | buy | 9100 | 0.01 | 158.056 | 0.000 | 0.000 | |
18200 | 2013.11.08 15:30 | close | 9100 | 0.01 | 158.195 | 0.000 | 0.000 | 139.00 | 1976724.19 |
18201 | 2013.11.08 15:35 | buy | 9101 | 0.01 | 158.016 | 0.000 | 0.000 | |
18202 | 2013.11.08 15:39 | close | 9101 | 0.01 | 158.117 | 0.000 | 0.000 | 101.00 | 1976825.19 |
18203 | 2013.11.08 15:40 | buy | 9102 | 0.01 | 158.142 | 0.000 | 0.000 | |
18204 | 2013.11.08 15:44 | close | 9102 | 0.01 | 158.243 | 0.000 | 0.000 | 101.00 | 1976926.19 |
18205 | 2013.11.08 15:45 | buy | 9103 | 0.01 | 158.253 | 0.000 | 0.000 | |
18206 | 2013.11.08 16:49 | close | 9103 | 0.01 | 158.354 | 0.000 | 0.000 | 101.00 | 1977027.19 |
18207 | 2013.11.08 17:35 | buy | 9104 | 0.01 | 158.350 | 0.000 | 0.000 | |
18208 | 2013.11.08 17:57 | close | 9104 | 0.01 | 158.451 | 0.000 | 0.000 | 101.00 | 1977128.19 |
18209 | 2013.11.08 20:30 | buy | 9105 | 0.01 | 158.452 | 0.000 | 0.000 | |
18210 | 2013.11.08 20:35 | buy | 9106 | 0.01 | 158.441 | 0.000 | 0.000 | |
18211 | 2013.11.08 21:18 | close | 9106 | 0.01 | 158.549 | 0.000 | 0.000 | 108.00 | 1977236.19 |
18212 | 2013.11.08 21:18 | close | 9105 | 0.01 | 158.549 | 0.000 | 0.000 | 97.00 | 1977333.19 |
18213 | 2013.11.08 21:20 | buy | 9107 | 0.01 | 158.558 | 0.000 | 0.000 | |
18214 | 2013.11.08 21:25 | buy | 9108 | 0.01 | 158.566 | 0.000 | 0.000 | |
18215 | 2013.11.08 22:01 | close | 9108 | 0.01 | 158.663 | 0.000 | 0.000 | 97.00 | 1977430.19 |
18216 | 2013.11.08 22:01 | close | 9107 | 0.01 | 158.663 | 0.000 | 0.000 | 105.00 | 1977535.19 |
18217 | 2013.11.08 23:00 | buy | 9109 | 0.01 | 158.783 | 0.000 | 0.000 | |
18218 | 2013.11.11 02:00 | buy | 9110 | 0.01 | 158.759 | 0.000 | 0.000 | |
18219 | 2013.11.11 02:10 | buy | 9111 | 0.01 | 158.782 | 0.000 | 0.000 | |
18220 | 2013.11.11 10:30 | buy | 9112 | 0.01 | 158.574 | 0.000 | 0.000 | |
18221 | 2013.11.11 12:26 | close | 9112 | 0.01 | 158.821 | 0.000 | 0.000 | 247.00 | 1977782.19 |
18222 | 2013.11.11 12:26 | close | 9111 | 0.01 | 158.821 | 0.000 | 0.000 | 39.00 | 1977821.19 |
18223 | 2013.11.11 12:26 | close | 9110 | 0.01 | 158.821 | 0.000 | 0.000 | 62.00 | 1977883.19 |
18224 | 2013.11.11 12:26 | close | 9109 | 0.01 | 158.821 | 0.000 | 0.000 | 54.21 | 1977937.40 |
18225 | 2013.11.11 19:35 | buy | 9113 | 0.01 | 158.608 | 0.000 | 0.000 | |
18226 | 2013.11.12 02:48 | close | 9113 | 0.01 | 158.694 | 0.000 | 0.000 | 102.21 | 1978039.61 |
18227 | 2013.11.12 02:48 | buy | 9114 | 0.01 | 158.695 | 0.000 | 0.000 | |
18228 | 2013.11.12 02:50 | buy | 9115 | 0.01 | 158.684 | 0.000 | 0.000 | |
18229 | 2013.11.12 02:55 | buy | 9116 | 0.01 | 158.675 | 0.000 | 0.000 | |
18230 | 2013.11.12 03:06 | close | 9116 | 0.01 | 158.789 | 0.000 | 0.000 | 114.00 | 1978153.61 |
18231 | 2013.11.12 03:06 | close | 9115 | 0.01 | 158.789 | 0.000 | 0.000 | 105.00 | 1978258.61 |
18232 | 2013.11.12 03:06 | close | 9114 | 0.01 | 158.789 | 0.000 | 0.000 | 94.00 | 1978352.61 |
18233 | 2013.11.12 03:10 | buy | 9117 | 0.01 | 158.858 | 0.000 | 0.000 | |
18234 | 2013.11.12 03:11 | close | 9117 | 0.01 | 158.959 | 0.000 | 0.000 | 101.00 | 1978453.61 |
18235 | 2013.11.12 03:15 | buy | 9118 | 0.01 | 159.030 | 0.000 | 0.000 | |
18236 | 2013.11.12 03:20 | buy | 9119 | 0.01 | 159.026 | 0.000 | 0.000 | |
18237 | 2013.11.12 05:49 | close | 9119 | 0.01 | 159.130 | 0.000 | 0.000 | 104.00 | 1978557.61 |
18238 | 2013.11.12 05:49 | close | 9118 | 0.01 | 159.130 | 0.000 | 0.000 | 100.00 | 1978657.61 |
18239 | 2013.11.12 05:50 | buy | 9120 | 0.01 | 159.131 | 0.000 | 0.000 | |
18240 | 2013.11.12 09:26 | buy | 9121 | 0.01 | 159.140 | 0.000 | 0.000 | |
18241 | 2013.11.12 09:38 | buy | 9122 | 0.01 | 159.136 | 0.000 | 0.000 | |
18242 | 2013.11.13 11:35 | buy | 9123 | 0.01 | 158.291 | 0.000 | 0.000 | |
18243 | 2013.11.13 12:30 | close | 9123 | 0.01 | 159.027 | 0.000 | 0.000 | 736.00 | 1979393.61 |
18244 | 2013.11.13 12:30 | close | 9122 | 0.01 | 159.027 | 0.000 | 0.000 | -92.79 | 1979300.82 |
18245 | 2013.11.13 12:30 | close | 9121 | 0.01 | 159.027 | 0.000 | 0.000 | -96.79 | 1979204.03 |
18246 | 2013.11.13 12:30 | close | 9120 | 0.01 | 159.027 | 0.000 | 0.000 | -87.79 | 1979116.24 |
18247 | 2013.11.13 12:35 | buy | 9124 | 0.01 | 158.981 | 0.000 | 0.000 | |
18248 | 2013.11.13 12:36 | close | 9124 | 0.01 | 159.083 | 0.000 | 0.000 | 102.00 | 1979218.24 |
18249 | 2013.11.13 12:40 | buy | 9125 | 0.01 | 159.197 | 0.000 | 0.000 | |
18250 | 2013.11.13 12:45 | buy | 9126 | 0.01 | 159.168 | 0.000 | 0.000 | |
18251 | 2013.11.13 16:20 | buy | 9127 | 0.01 | 158.969 | 0.000 | 0.000 | |
18252 | 2013.11.13 18:42 | close | 9127 | 0.01 | 159.214 | 0.000 | 0.000 | 245.00 | 1979463.24 |
18253 | 2013.11.13 18:42 | close | 9126 | 0.01 | 159.214 | 0.000 | 0.000 | 46.00 | 1979509.24 |
18254 | 2013.11.13 18:42 | close | 9125 | 0.01 | 159.214 | 0.000 | 0.000 | 17.00 | 1979526.24 |
18255 | 2013.11.13 18:45 | buy | 9128 | 0.01 | 159.206 | 0.000 | 0.000 | |
18256 | 2013.11.13 19:01 | buy | 9129 | 0.01 | 159.210 | 0.000 | 0.000 | |
18257 | 2013.11.13 20:47 | close | 9129 | 0.01 | 159.317 | 0.000 | 0.000 | 107.00 | 1979633.24 |
18258 | 2013.11.13 20:47 | close | 9128 | 0.01 | 159.317 | 0.000 | 0.000 | 111.00 | 1979744.24 |
18259 | 2013.11.13 20:50 | buy | 9130 | 0.01 | 159.306 | 0.000 | 0.000 | |
18260 | 2013.11.13 23:00 | buy | 9131 | 0.01 | 159.301 | 0.000 | 0.000 | |
18261 | 2013.11.13 23:37 | close | 9131 | 0.01 | 159.413 | 0.000 | 0.000 | 112.00 | 1979856.24 |
18262 | 2013.11.13 23:37 | close | 9130 | 0.01 | 159.413 | 0.000 | 0.000 | 107.00 | 1979963.24 |
18263 | 2013.11.14 02:55 | buy | 9132 | 0.01 | 159.327 | 0.000 | 0.000 | |
18264 | 2013.11.14 03:15 | close | 9132 | 0.01 | 159.428 | 0.000 | 0.000 | 101.00 | 1980064.24 |
18265 | 2013.11.14 03:20 | buy | 9133 | 0.01 | 159.504 | 0.000 | 0.000 | |
18266 | 2013.11.14 04:17 | buy | 9134 | 0.01 | 159.513 | 0.000 | 0.000 | |
18267 | 2013.11.14 04:53 | close | 9134 | 0.01 | 159.609 | 0.000 | 0.000 | 96.00 | 1980160.24 |
18268 | 2013.11.14 04:53 | close | 9133 | 0.01 | 159.609 | 0.000 | 0.000 | 105.00 | 1980265.24 |
18269 | 2013.11.14 04:55 | buy | 9135 | 0.01 | 159.596 | 0.000 | 0.000 | |
18270 | 2013.11.14 04:58 | close | 9135 | 0.01 | 159.697 | 0.000 | 0.000 | 101.00 | 1980366.24 |
18271 | 2013.11.14 05:00 | buy | 9136 | 0.01 | 159.716 | 0.000 | 0.000 | |
18272 | 2013.11.14 05:06 | buy | 9137 | 0.01 | 159.712 | 0.000 | 0.000 | |
18273 | 2013.11.14 05:10 | buy | 9138 | 0.01 | 159.728 | 0.000 | 0.000 | |
18274 | 2013.11.14 05:22 | close | 9138 | 0.01 | 159.819 | 0.000 | 0.000 | 91.00 | 1980457.24 |
18275 | 2013.11.14 05:22 | close | 9137 | 0.01 | 159.819 | 0.000 | 0.000 | 107.00 | 1980564.24 |
18276 | 2013.11.14 05:22 | close | 9136 | 0.01 | 159.819 | 0.000 | 0.000 | 103.00 | 1980667.24 |
18277 | 2013.11.14 08:20 | buy | 9139 | 0.01 | 159.878 | 0.000 | 0.000 | |
18278 | 2013.11.14 09:59 | close | 9139 | 0.01 | 159.980 | 0.000 | 0.000 | 102.00 | 1980769.24 |
18279 | 2013.11.14 10:00 | buy | 9140 | 0.01 | 159.970 | 0.000 | 0.000 | |
18280 | 2013.11.14 10:01 | close | 9140 | 0.01 | 160.073 | 0.000 | 0.000 | 103.00 | 1980872.24 |
18281 | 2013.11.14 10:05 | buy | 9141 | 0.01 | 160.113 | 0.000 | 0.000 | |
18282 | 2013.11.14 10:10 | buy | 9142 | 0.01 | 160.125 | 0.000 | 0.000 | |
18283 | 2013.11.14 10:15 | buy | 9143 | 0.01 | 160.099 | 0.000 | 0.000 | |
18284 | 2013.11.14 10:36 | close | 9143 | 0.01 | 160.214 | 0.000 | 0.000 | 115.00 | 1980987.24 |
18285 | 2013.11.14 10:36 | close | 9142 | 0.01 | 160.214 | 0.000 | 0.000 | 89.00 | 1981076.24 |
18286 | 2013.11.14 10:36 | close | 9141 | 0.01 | 160.214 | 0.000 | 0.000 | 101.00 | 1981177.24 |
18287 | 2013.11.14 14:25 | buy | 9144 | 0.01 | 160.251 | 0.000 | 0.000 | |
18288 | 2013.11.14 15:07 | close | 9144 | 0.01 | 160.359 | 0.000 | 0.000 | 108.00 | 1981285.24 |
18289 | 2013.11.14 15:10 | buy | 9145 | 0.01 | 160.415 | 0.000 | 0.000 | |
18290 | 2013.11.14 15:15 | buy | 9146 | 0.01 | 160.399 | 0.000 | 0.000 | |
18291 | 2013.11.14 15:24 | buy | 9147 | 0.01 | 160.416 | 0.000 | 0.000 | |
18292 | 2013.11.14 15:53 | close | 9147 | 0.01 | 160.526 | 0.000 | 0.000 | 110.00 | 1981395.24 |
18293 | 2013.11.14 15:53 | close | 9146 | 0.01 | 160.526 | 0.000 | 0.000 | 127.00 | 1981522.24 |
18294 | 2013.11.14 15:53 | close | 9145 | 0.01 | 160.526 | 0.000 | 0.000 | 111.00 | 1981633.24 |
18295 | 2013.11.14 15:55 | buy | 9148 | 0.01 | 160.568 | 0.000 | 0.000 | |
18296 | 2013.11.14 16:01 | close | 9148 | 0.01 | 160.670 | 0.000 | 0.000 | 102.00 | 1981735.24 |
18297 | 2013.11.14 16:01 | buy | 9149 | 0.01 | 160.674 | 0.000 | 0.000 | |
18298 | 2013.11.14 16:11 | buy | 9150 | 0.01 | 160.682 | 0.000 | 0.000 | |
18299 | 2013.11.14 16:16 | close | 9150 | 0.01 | 160.779 | 0.000 | 0.000 | 97.00 | 1981832.24 |
18300 | 2013.11.14 16:16 | close | 9149 | 0.01 | 160.779 | 0.000 | 0.000 | 105.00 | 1981937.24 |
18301 | 2013.11.14 21:00 | buy | 9151 | 0.01 | 160.732 | 0.000 | 0.000 | |
18302 | 2013.11.15 01:26 | close | 9151 | 0.01 | 160.822 | 0.000 | 0.000 | 106.21 | 1982043.45 |
18303 | 2013.11.15 01:40 | buy | 9152 | 0.01 | 160.894 | 0.000 | 0.000 | |
18304 | 2013.11.15 01:55 | buy | 9153 | 0.01 | 160.903 | 0.000 | 0.000 | |
18305 | 2013.11.15 02:55 | close | 9153 | 0.01 | 160.999 | 0.000 | 0.000 | 96.00 | 1982139.45 |
18306 | 2013.11.15 02:55 | close | 9152 | 0.01 | 160.999 | 0.000 | 0.000 | 105.00 | 1982244.45 |
18307 | 2013.11.15 02:55 | buy | 9154 | 0.01 | 161.011 | 0.000 | 0.000 | |
18308 | 2013.11.15 03:16 | buy | 9155 | 0.01 | 161.021 | 0.000 | 0.000 | |
18309 | 2013.11.15 03:24 | close | 9155 | 0.01 | 161.116 | 0.000 | 0.000 | 95.00 | 1982339.45 |
18310 | 2013.11.15 03:24 | close | 9154 | 0.01 | 161.116 | 0.000 | 0.000 | 105.00 | 1982444.45 |
18311 | 2013.11.15 03:25 | buy | 9156 | 0.01 | 161.132 | 0.000 | 0.000 | |
18312 | 2013.11.15 09:00 | buy | 9157 | 0.01 | 161.003 | 0.000 | 0.000 | |
18313 | 2013.11.15 09:57 | close | 9157 | 0.01 | 161.168 | 0.000 | 0.000 | 165.00 | 1982609.45 |
18314 | 2013.11.15 09:57 | close | 9156 | 0.01 | 161.168 | 0.000 | 0.000 | 36.00 | 1982645.45 |
18315 | 2013.11.15 12:35 | buy | 9158 | 0.01 | 161.355 | 0.000 | 0.000 | |
18316 | 2013.11.15 12:43 | buy | 9159 | 0.01 | 161.351 | 0.000 | 0.000 | |
18317 | 2013.11.15 13:00 | close | 9159 | 0.01 | 161.457 | 0.000 | 0.000 | 106.00 | 1982751.45 |
18318 | 2013.11.15 13:00 | close | 9158 | 0.01 | 161.457 | 0.000 | 0.000 | 102.00 | 1982853.45 |
18319 | 2013.11.15 13:00 | buy | 9160 | 0.01 | 161.454 | 0.000 | 0.000 | |
18320 | 2013.11.15 16:05 | buy | 9161 | 0.01 | 161.401 | 0.000 | 0.000 | |
18321 | 2013.11.15 16:06 | close | 9161 | 0.01 | 161.528 | 0.000 | 0.000 | 127.00 | 1982980.45 |
18322 | 2013.11.15 16:06 | close | 9160 | 0.01 | 161.528 | 0.000 | 0.000 | 74.00 | 1983054.45 |
18323 | 2013.11.15 16:10 | buy | 9162 | 0.01 | 161.495 | 0.000 | 0.000 | |
18324 | 2013.11.15 16:15 | buy | 9163 | 0.01 | 161.488 | 0.000 | 0.000 | |
18325 | 2013.11.15 16:21 | buy | 9164 | 0.01 | 161.471 | 0.000 | 0.000 | |
18326 | 2013.11.15 17:02 | close | 9164 | 0.01 | 161.587 | 0.000 | 0.000 | 116.00 | 1983170.45 |
18327 | 2013.11.15 17:02 | close | 9163 | 0.01 | 161.587 | 0.000 | 0.000 | 99.00 | 1983269.45 |
18328 | 2013.11.15 17:02 | close | 9162 | 0.01 | 161.587 | 0.000 | 0.000 | 92.00 | 1983361.45 |
18329 | 2013.11.15 23:20 | buy | 9165 | 0.01 | 161.546 | 0.000 | 0.000 | |
18330 | 2013.11.18 00:00 | close | 9165 | 0.01 | 161.651 | 0.000 | 0.000 | 121.21 | 1983482.66 |
18331 | 2013.11.18 01:40 | buy | 9166 | 0.01 | 161.738 | 0.000 | 0.000 | |
18332 | 2013.11.18 06:25 | buy | 9167 | 0.01 | 161.608 | 0.000 | 0.000 | |
18333 | 2013.11.18 08:20 | buy | 9168 | 0.01 | 161.522 | 0.000 | 0.000 | |
18334 | 2013.11.19 10:10 | buy | 9169 | 0.01 | 160.966 | 0.000 | 0.000 | |
18335 | 2013.11.19 15:05 | buy | 9170 | 0.01 | 160.766 | 0.000 | 0.000 | |
18336 | 2013.11.19 19:07 | close | 9170 | 0.01 | 161.414 | 0.000 | 0.000 | 648.00 | 1984130.66 |
18337 | 2013.11.19 19:07 | close | 9169 | 0.01 | 161.414 | 0.000 | 0.000 | 448.00 | 1984578.66 |
18338 | 2013.11.19 19:07 | close | 9168 | 0.01 | 161.414 | 0.000 | 0.000 | -91.79 | 1984486.87 |
18339 | 2013.11.19 19:07 | close | 9167 | 0.01 | 161.414 | 0.000 | 0.000 | -177.79 | 1984309.08 |
18340 | 2013.11.19 19:07 | close | 9166 | 0.01 | 161.414 | 0.000 | 0.000 | -307.79 | 1984001.29 |
18341 | 2013.11.19 19:10 | buy | 9171 | 0.01 | 161.415 | 0.000 | 0.000 | |
18342 | 2013.11.19 19:26 | close | 9171 | 0.01 | 161.517 | 0.000 | 0.000 | 102.00 | 1984103.29 |
18343 | 2013.11.19 19:26 | buy | 9172 | 0.01 | 161.524 | 0.000 | 0.000 | |
18344 | 2013.11.19 19:31 | buy | 9173 | 0.01 | 161.532 | 0.000 | 0.000 | |
18345 | 2013.11.20 01:00 | buy | 9174 | 0.01 | 161.506 | 0.000 | 0.000 | |
18346 | 2013.11.20 01:20 | close | 9174 | 0.01 | 161.611 | 0.000 | 0.000 | 105.00 | 1984208.29 |
18347 | 2013.11.20 01:20 | close | 9173 | 0.01 | 161.611 | 0.000 | 0.000 | 95.21 | 1984303.50 |
18348 | 2013.11.20 01:20 | close | 9172 | 0.01 | 161.611 | 0.000 | 0.000 | 103.21 | 1984406.71 |
18349 | 2013.11.20 01:20 | buy | 9175 | 0.01 | 161.618 | 0.000 | 0.000 | |
18350 | 2013.11.20 05:20 | buy | 9176 | 0.01 | 161.367 | 0.000 | 0.000 | |
18351 | 2013.11.20 11:21 | close | 9176 | 0.01 | 161.593 | 0.000 | 0.000 | 226.00 | 1984632.71 |
18352 | 2013.11.20 11:21 | close | 9175 | 0.01 | 161.593 | 0.000 | 0.000 | -25.00 | 1984607.71 |
18353 | 2013.11.20 15:55 | buy | 9177 | 0.01 | 161.499 | 0.000 | 0.000 | |
18354 | 2013.11.20 15:59 | close | 9177 | 0.01 | 161.604 | 0.000 | 0.000 | 105.00 | 1984712.71 |
18355 | 2013.11.20 16:00 | buy | 9178 | 0.01 | 161.610 | 0.000 | 0.000 | |
18356 | 2013.11.20 16:05 | buy | 9179 | 0.01 | 161.596 | 0.000 | 0.000 | |
18357 | 2013.11.20 16:10 | buy | 9180 | 0.01 | 161.600 | 0.000 | 0.000 | |
18358 | 2013.11.20 17:43 | buy | 9181 | 0.01 | 161.598 | 0.000 | 0.000 | |
18359 | 2013.11.21 02:40 | buy | 9182 | 0.01 | 161.503 | 0.000 | 0.000 | |
18360 | 2013.11.21 02:47 | close | 9182 | 0.01 | 161.644 | 0.000 | 0.000 | 141.00 | 1984853.71 |
18361 | 2013.11.21 02:47 | close | 9181 | 0.01 | 161.644 | 0.000 | 0.000 | 94.63 | 1984948.34 |
18362 | 2013.11.21 02:47 | close | 9180 | 0.01 | 161.644 | 0.000 | 0.000 | 92.63 | 1985040.97 |
18363 | 2013.11.21 02:47 | close | 9179 | 0.01 | 161.644 | 0.000 | 0.000 | 96.63 | 1985137.60 |
18364 | 2013.11.21 02:47 | close | 9178 | 0.01 | 161.644 | 0.000 | 0.000 | 82.63 | 1985220.23 |
18365 | 2013.11.21 02:47 | buy | 9183 | 0.01 | 161.656 | 0.000 | 0.000 | |
18366 | 2013.11.21 02:50 | buy | 9184 | 0.01 | 161.601 | 0.000 | 0.000 | |
18367 | 2013.11.21 02:55 | buy | 9185 | 0.01 | 161.587 | 0.000 | 0.000 | |
18368 | 2013.11.21 07:50 | buy | 9186 | 0.01 | 161.562 | 0.000 | 0.000 | |
18369 | 2013.11.21 08:01 | close | 9186 | 0.01 | 161.702 | 0.000 | 0.000 | 140.00 | 1985360.23 |
18370 | 2013.11.21 08:01 | close | 9185 | 0.01 | 161.702 | 0.000 | 0.000 | 115.00 | 1985475.23 |
18371 | 2013.11.21 08:01 | close | 9184 | 0.01 | 161.702 | 0.000 | 0.000 | 101.00 | 1985576.23 |
18372 | 2013.11.21 08:01 | close | 9183 | 0.01 | 161.702 | 0.000 | 0.000 | 46.00 | 1985622.23 |
18373 | 2013.11.21 08:01 | buy | 9187 | 0.01 | 161.713 | 0.000 | 0.000 | |
18374 | 2013.11.21 08:03 | close | 9187 | 0.01 | 161.815 | 0.000 | 0.000 | 102.00 | 1985724.23 |
18375 | 2013.11.21 08:05 | buy | 9188 | 0.01 | 161.952 | 0.000 | 0.000 | |
18376 | 2013.11.21 08:05 | close | 9188 | 0.01 | 162.070 | 0.000 | 0.000 | 118.00 | 1985842.23 |
18377 | 2013.11.21 08:10 | buy | 9189 | 0.01 | 161.970 | 0.000 | 0.000 | |
18378 | 2013.11.21 08:15 | buy | 9190 | 0.01 | 161.971 | 0.000 | 0.000 | |
18379 | 2013.11.21 08:44 | close | 9190 | 0.01 | 162.072 | 0.000 | 0.000 | 101.00 | 1985943.23 |
18380 | 2013.11.21 08:44 | close | 9189 | 0.01 | 162.072 | 0.000 | 0.000 | 102.00 | 1986045.23 |
18381 | 2013.11.21 11:35 | buy | 9191 | 0.01 | 162.304 | 0.000 | 0.000 | |
18382 | 2013.11.21 11:56 | close | 9191 | 0.01 | 162.406 | 0.000 | 0.000 | 102.00 | 1986147.23 |
18383 | 2013.11.21 11:56 | buy | 9192 | 0.01 | 162.415 | 0.000 | 0.000 | |
18384 | 2013.11.21 12:00 | buy | 9193 | 0.01 | 162.405 | 0.000 | 0.000 | |
18385 | 2013.11.21 13:12 | close | 9193 | 0.01 | 162.513 | 0.000 | 0.000 | 108.00 | 1986255.23 |
18386 | 2013.11.21 13:12 | close | 9192 | 0.01 | 162.513 | 0.000 | 0.000 | 98.00 | 1986353.23 |
18387 | 2013.11.21 13:12 | buy | 9194 | 0.01 | 162.522 | 0.000 | 0.000 | |
18388 | 2013.11.21 13:24 | buy | 9195 | 0.01 | 162.531 | 0.000 | 0.000 | |
18389 | 2013.11.21 13:25 | buy | 9196 | 0.01 | 162.555 | 0.000 | 0.000 | |
18390 | 2013.11.21 13:33 | close | 9196 | 0.01 | 162.637 | 0.000 | 0.000 | 82.00 | 1986435.23 |
18391 | 2013.11.21 13:33 | close | 9195 | 0.01 | 162.637 | 0.000 | 0.000 | 106.00 | 1986541.23 |
18392 | 2013.11.21 13:33 | close | 9194 | 0.01 | 162.637 | 0.000 | 0.000 | 115.00 | 1986656.23 |
18393 | 2013.11.21 16:10 | buy | 9197 | 0.01 | 162.791 | 0.000 | 0.000 | |
18394 | 2013.11.21 16:15 | buy | 9198 | 0.01 | 162.782 | 0.000 | 0.000 | |
18395 | 2013.11.21 16:52 | close | 9198 | 0.01 | 162.889 | 0.000 | 0.000 | 107.00 | 1986763.23 |
18396 | 2013.11.21 16:52 | close | 9197 | 0.01 | 162.889 | 0.000 | 0.000 | 98.00 | 1986861.23 |
18397 | 2013.11.21 17:15 | buy | 9199 | 0.01 | 162.895 | 0.000 | 0.000 | |
18398 | 2013.11.21 17:20 | buy | 9200 | 0.01 | 162.905 | 0.000 | 0.000 | |
18399 | 2013.11.21 17:24 | close | 9200 | 0.01 | 163.001 | 0.000 | 0.000 | 96.00 | 1986957.23 |
18400 | 2013.11.21 17:24 | close | 9199 | 0.01 | 163.001 | 0.000 | 0.000 | 106.00 | 1987063.23 |
18401 | 2013.11.21 17:25 | buy | 9201 | 0.01 | 162.995 | 0.000 | 0.000 | |
18402 | 2013.11.21 17:30 | buy | 9202 | 0.01 | 162.991 | 0.000 | 0.000 | |
18403 | 2013.11.21 17:36 | buy | 9203 | 0.01 | 162.991 | 0.000 | 0.000 | |
18404 | 2013.11.21 17:59 | close | 9203 | 0.01 | 163.097 | 0.000 | 0.000 | 106.00 | 1987169.23 |
18405 | 2013.11.21 17:59 | close | 9202 | 0.01 | 163.097 | 0.000 | 0.000 | 106.00 | 1987275.23 |
18406 | 2013.11.21 17:59 | close | 9201 | 0.01 | 163.097 | 0.000 | 0.000 | 102.00 | 1987377.23 |
18407 | 2013.11.21 18:00 | buy | 9204 | 0.01 | 163.171 | 0.000 | 0.000 | |
18408 | 2013.11.21 19:56 | buy | 9205 | 0.01 | 163.181 | 0.000 | 0.000 | |
18409 | 2013.11.21 20:00 | buy | 9206 | 0.01 | 163.191 | 0.000 | 0.000 | |
18410 | 2013.11.21 21:37 | close | 9206 | 0.01 | 163.284 | 0.000 | 0.000 | 93.00 | 1987470.23 |
18411 | 2013.11.21 21:37 | close | 9205 | 0.01 | 163.284 | 0.000 | 0.000 | 103.00 | 1987573.23 |
18412 | 2013.11.21 21:37 | close | 9204 | 0.01 | 163.284 | 0.000 | 0.000 | 113.00 | 1987686.23 |
18413 | 2013.11.21 21:40 | buy | 9207 | 0.01 | 163.301 | 0.000 | 0.000 | |
18414 | 2013.11.21 21:43 | close | 9207 | 0.01 | 163.403 | 0.000 | 0.000 | 102.00 | 1987788.23 |
18415 | 2013.11.21 21:45 | buy | 9208 | 0.01 | 163.486 | 0.000 | 0.000 | |
18416 | 2013.11.21 21:50 | buy | 9209 | 0.01 | 163.444 | 0.000 | 0.000 | |
18417 | 2013.11.21 23:19 | close | 9209 | 0.01 | 163.569 | 0.000 | 0.000 | 125.00 | 1987913.23 |
18418 | 2013.11.21 23:19 | close | 9208 | 0.01 | 163.569 | 0.000 | 0.000 | 83.00 | 1987996.23 |
18419 | 2013.11.21 23:20 | buy | 9210 | 0.01 | 163.881 | 0.000 | 0.000 | |
18420 | 2013.11.21 23:25 | buy | 9211 | 0.01 | 163.796 | 0.000 | 0.000 | |
18421 | 2013.11.22 01:31 | close | 9211 | 0.01 | 163.924 | 0.000 | 0.000 | 144.21 | 1988140.44 |
18422 | 2013.11.22 01:31 | close | 9210 | 0.01 | 163.924 | 0.000 | 0.000 | 59.21 | 1988199.65 |
18423 | 2013.11.22 01:40 | buy | 9212 | 0.01 | 164.018 | 0.000 | 0.000 | |
18424 | 2013.11.22 01:45 | buy | 9213 | 0.01 | 164.017 | 0.000 | 0.000 | |
18425 | 2013.11.22 05:35 | buy | 9214 | 0.01 | 163.972 | 0.000 | 0.000 | |
18426 | 2013.11.22 05:46 | buy | 9215 | 0.01 | 163.960 | 0.000 | 0.000 | |
18427 | 2013.11.22 10:10 | buy | 9216 | 0.01 | 163.726 | 0.000 | 0.000 | |
18428 | 2013.11.22 12:36 | close | 9216 | 0.01 | 164.039 | 0.000 | 0.000 | 313.00 | 1988512.65 |
18429 | 2013.11.22 12:36 | close | 9215 | 0.01 | 164.039 | 0.000 | 0.000 | 79.00 | 1988591.65 |
18430 | 2013.11.22 12:36 | close | 9214 | 0.01 | 164.039 | 0.000 | 0.000 | 67.00 | 1988658.65 |
18431 | 2013.11.22 12:36 | close | 9213 | 0.01 | 164.039 | 0.000 | 0.000 | 22.00 | 1988680.65 |
18432 | 2013.11.22 12:36 | close | 9212 | 0.01 | 164.039 | 0.000 | 0.000 | 21.00 | 1988701.65 |
18433 | 2013.11.22 17:00 | buy | 9217 | 0.01 | 163.861 | 0.000 | 0.000 | |
18434 | 2013.11.22 17:09 | close | 9217 | 0.01 | 163.962 | 0.000 | 0.000 | 101.00 | 1988802.65 |
18435 | 2013.11.22 17:09 | buy | 9218 | 0.01 | 163.965 | 0.000 | 0.000 | |
18436 | 2013.11.22 17:10 | buy | 9219 | 0.01 | 163.950 | 0.000 | 0.000 | |
18437 | 2013.11.22 18:43 | close | 9219 | 0.01 | 164.059 | 0.000 | 0.000 | 109.00 | 1988911.65 |
18438 | 2013.11.22 18:43 | close | 9218 | 0.01 | 164.059 | 0.000 | 0.000 | 94.00 | 1989005.65 |
18439 | 2013.11.22 18:45 | buy | 9220 | 0.01 | 164.132 | 0.000 | 0.000 | |
18440 | 2013.11.22 18:57 | close | 9220 | 0.01 | 164.233 | 0.000 | 0.000 | 101.00 | 1989106.65 |
18441 | 2013.11.22 18:57 | buy | 9221 | 0.01 | 164.239 | 0.000 | 0.000 | |
18442 | 2013.11.22 19:00 | buy | 9222 | 0.01 | 164.194 | 0.000 | 0.000 | |
18443 | 2013.11.22 22:56 | close | 9222 | 0.01 | 164.320 | 0.000 | 0.000 | 126.00 | 1989232.65 |
18444 | 2013.11.22 22:56 | close | 9221 | 0.01 | 164.320 | 0.000 | 0.000 | 81.00 | 1989313.65 |
18445 | 2013.11.25 02:55 | buy | 9223 | 0.01 | 164.615 | 0.000 | 0.000 | |
18446 | 2013.11.25 03:00 | buy | 9224 | 0.01 | 164.595 | 0.000 | 0.000 | |
18447 | 2013.11.25 03:07 | buy | 9225 | 0.01 | 164.620 | 0.000 | 0.000 | |
18448 | 2013.11.25 03:29 | close | 9225 | 0.01 | 164.711 | 0.000 | 0.000 | 91.00 | 1989404.65 |
18449 | 2013.11.25 03:29 | close | 9224 | 0.01 | 164.711 | 0.000 | 0.000 | 116.00 | 1989520.65 |
18450 | 2013.11.25 03:29 | close | 9223 | 0.01 | 164.711 | 0.000 | 0.000 | 96.00 | 1989616.65 |
18451 | 2013.11.25 03:35 | buy | 9226 | 0.01 | 164.953 | 0.000 | 0.000 | |
18452 | 2013.11.25 03:35 | close | 9226 | 0.01 | 165.055 | 0.000 | 0.000 | 102.00 | 1989718.65 |
18453 | 2013.11.25 03:40 | buy | 9227 | 0.01 | 165.009 | 0.000 | 0.000 | |
18454 | 2013.11.25 03:45 | close | 9227 | 0.01 | 165.111 | 0.000 | 0.000 | 102.00 | 1989820.65 |
18455 | 2013.11.25 03:45 | buy | 9228 | 0.01 | 165.130 | 0.000 | 0.000 | |
18456 | 2013.11.25 06:10 | buy | 9229 | 0.01 | 165.052 | 0.000 | 0.000 | |
18457 | 2013.11.25 06:18 | buy | 9230 | 0.01 | 165.102 | 0.000 | 0.000 | |
18458 | 2013.11.25 06:22 | buy | 9231 | 0.01 | 165.101 | 0.000 | 0.000 | |
18459 | 2013.11.25 07:13 | close | 9231 | 0.01 | 165.199 | 0.000 | 0.000 | 98.00 | 1989918.65 |
18460 | 2013.11.25 07:13 | close | 9230 | 0.01 | 165.199 | 0.000 | 0.000 | 97.00 | 1990015.65 |
18461 | 2013.11.25 07:13 | close | 9229 | 0.01 | 165.199 | 0.000 | 0.000 | 147.00 | 1990162.65 |
18462 | 2013.11.25 07:13 | close | 9228 | 0.01 | 165.199 | 0.000 | 0.000 | 69.00 | 1990231.65 |
18463 | 2013.11.25 07:15 | buy | 9232 | 0.01 | 165.276 | 0.000 | 0.000 | |
18464 | 2013.11.25 13:20 | buy | 9233 | 0.01 | 164.800 | 0.000 | 0.000 | |
18465 | 2013.11.26 09:25 | buy | 9234 | 0.01 | 164.114 | 0.000 | 0.000 | |
18466 | 2013.11.27 05:46 | buy | 9235 | 0.01 | 164.736 | 0.000 | 0.000 | |
18467 | 2013.11.27 05:50 | buy | 9236 | 0.01 | 164.669 | 0.000 | 0.000 | |
18468 | 2013.11.27 07:05 | close | 9236 | 0.01 | 164.809 | 0.000 | 0.000 | 140.00 | 1990371.65 |
18469 | 2013.11.27 07:05 | close | 9235 | 0.01 | 164.809 | 0.000 | 0.000 | 73.00 | 1990444.65 |
18470 | 2013.11.27 07:05 | close | 9234 | 0.01 | 164.809 | 0.000 | 0.000 | 711.21 | 1991155.86 |
18471 | 2013.11.27 07:05 | close | 9233 | 0.01 | 164.809 | 0.000 | 0.000 | 41.42 | 1991197.28 |
18472 | 2013.11.27 07:05 | close | 9232 | 0.01 | 164.809 | 0.000 | 0.000 | -434.58 | 1990762.70 |
18473 | 2013.11.27 07:10 | buy | 9237 | 0.01 | 164.845 | 0.000 | 0.000 | |
18474 | 2013.11.27 09:35 | buy | 9238 | 0.01 | 164.858 | 0.000 | 0.000 | |
18475 | 2013.11.27 10:18 | close | 9238 | 0.01 | 164.952 | 0.000 | 0.000 | 94.00 | 1990856.70 |
18476 | 2013.11.27 10:18 | close | 9237 | 0.01 | 164.952 | 0.000 | 0.000 | 107.00 | 1990963.70 |
18477 | 2013.11.27 10:20 | buy | 9239 | 0.01 | 164.982 | 0.000 | 0.000 | |
18478 | 2013.11.27 11:03 | close | 9239 | 0.01 | 165.092 | 0.000 | 0.000 | 110.00 | 1991073.70 |
18479 | 2013.11.27 11:05 | buy | 9240 | 0.01 | 165.090 | 0.000 | 0.000 | |
18480 | 2013.11.27 11:05 | close | 9240 | 0.01 | 165.194 | 0.000 | 0.000 | 104.00 | 1991177.70 |
18481 | 2013.11.27 11:10 | buy | 9241 | 0.01 | 165.144 | 0.000 | 0.000 | |
18482 | 2013.11.27 11:43 | close | 9241 | 0.01 | 165.251 | 0.000 | 0.000 | 107.00 | 1991284.70 |
18483 | 2013.11.27 11:45 | buy | 9242 | 0.01 | 165.347 | 0.000 | 0.000 | |
18484 | 2013.11.27 11:46 | close | 9242 | 0.01 | 165.462 | 0.000 | 0.000 | 115.00 | 1991399.70 |
18485 | 2013.11.27 11:50 | buy | 9243 | 0.01 | 165.534 | 0.000 | 0.000 | |
18486 | 2013.11.27 11:52 | close | 9243 | 0.01 | 165.636 | 0.000 | 0.000 | 102.00 | 1991501.70 |
18487 | 2013.11.27 11:55 | buy | 9244 | 0.01 | 165.692 | 0.000 | 0.000 | |
18488 | 2013.11.27 12:00 | buy | 9245 | 0.01 | 165.676 | 0.000 | 0.000 | |
18489 | 2013.11.27 12:15 | close | 9245 | 0.01 | 165.785 | 0.000 | 0.000 | 109.00 | 1991610.70 |
18490 | 2013.11.27 12:15 | close | 9244 | 0.01 | 165.785 | 0.000 | 0.000 | 93.00 | 1991703.70 |
18491 | 2013.11.27 13:40 | buy | 9246 | 0.01 | 166.076 | 0.000 | 0.000 | |
18492 | 2013.11.27 14:01 | buy | 9247 | 0.01 | 166.086 | 0.000 | 0.000 | |
18493 | 2013.11.27 15:41 | buy | 9248 | 0.01 | 166.079 | 0.000 | 0.000 | |
18494 | 2013.11.27 16:05 | close | 9248 | 0.01 | 166.181 | 0.000 | 0.000 | 102.00 | 1991805.70 |
18495 | 2013.11.27 16:05 | close | 9247 | 0.01 | 166.181 | 0.000 | 0.000 | 95.00 | 1991900.70 |
18496 | 2013.11.27 16:05 | close | 9246 | 0.01 | 166.181 | 0.000 | 0.000 | 105.00 | 1992005.70 |
18497 | 2013.11.27 16:10 | buy | 9249 | 0.01 | 166.202 | 0.000 | 0.000 | |
18498 | 2013.11.27 16:50 | close | 9249 | 0.01 | 166.304 | 0.000 | 0.000 | 102.00 | 1992107.70 |
18499 | 2013.11.27 16:50 | buy | 9250 | 0.01 | 166.314 | 0.000 | 0.000 | |
18500 | 2013.11.27 16:55 | close | 9250 | 0.01 | 166.416 | 0.000 | 0.000 | 102.00 | 1992209.70 |
18501 | 2013.11.27 16:55 | buy | 9251 | 0.01 | 166.430 | 0.000 | 0.000 | |
18502 | 2013.11.27 17:00 | buy | 9252 | 0.01 | 166.362 | 0.000 | 0.000 | |
18503 | 2013.11.27 21:35 | buy | 9253 | 0.01 | 166.241 | 0.000 | 0.000 | |
18504 | 2013.11.28 00:00 | close | 9253 | 0.01 | 166.397 | 0.000 | 0.000 | 204.63 | 1992414.33 |
18505 | 2013.11.28 00:00 | close | 9252 | 0.01 | 166.397 | 0.000 | 0.000 | 83.63 | 1992497.96 |
18506 | 2013.11.28 00:00 | close | 9251 | 0.01 | 166.397 | 0.000 | 0.000 | 15.63 | 1992513.59 |
18507 | 2013.11.28 04:00 | buy | 9254 | 0.01 | 166.471 | 0.000 | 0.000 | |
18508 | 2013.11.28 06:35 | buy | 9255 | 0.01 | 166.486 | 0.000 | 0.000 | |
18509 | 2013.11.28 06:45 | buy | 9256 | 0.01 | 166.478 | 0.000 | 0.000 | |
18510 | 2013.11.28 07:00 | close | 9256 | 0.01 | 166.579 | 0.000 | 0.000 | 101.00 | 1992614.59 |
18511 | 2013.11.28 07:00 | close | 9255 | 0.01 | 166.579 | 0.000 | 0.000 | 93.00 | 1992707.59 |
18512 | 2013.11.28 07:00 | close | 9254 | 0.01 | 166.579 | 0.000 | 0.000 | 108.00 | 1992815.59 |
18513 | 2013.11.28 07:00 | buy | 9257 | 0.01 | 166.590 | 0.000 | 0.000 | |
18514 | 2013.11.28 07:11 | buy | 9258 | 0.01 | 166.589 | 0.000 | 0.000 | |
18515 | 2013.11.28 07:54 | close | 9258 | 0.01 | 166.690 | 0.000 | 0.000 | 101.00 | 1992916.59 |
18516 | 2013.11.28 07:54 | close | 9257 | 0.01 | 166.690 | 0.000 | 0.000 | 100.00 | 1993016.59 |
18517 | 2013.11.28 10:05 | buy | 9259 | 0.01 | 167.004 | 0.000 | 0.000 | |
18518 | 2013.11.28 10:12 | buy | 9260 | 0.01 | 167.013 | 0.000 | 0.000 | |
18519 | 2013.11.28 10:15 | buy | 9261 | 0.01 | 167.006 | 0.000 | 0.000 | |
18520 | 2013.11.28 12:35 | buy | 9262 | 0.01 | 166.997 | 0.000 | 0.000 | |
18521 | 2013.11.28 12:40 | buy | 9263 | 0.01 | 166.901 | 0.000 | 0.000 | |
18522 | 2013.11.28 12:49 | buy | 9264 | 0.01 | 166.871 | 0.000 | 0.000 | |
18523 | 2013.11.28 13:01 | close | 9264 | 0.01 | 167.067 | 0.000 | 0.000 | 196.00 | 1993212.59 |
18524 | 2013.11.28 13:01 | close | 9263 | 0.01 | 167.067 | 0.000 | 0.000 | 166.00 | 1993378.59 |
18525 | 2013.11.28 13:01 | close | 9262 | 0.01 | 167.067 | 0.000 | 0.000 | 70.00 | 1993448.59 |
18526 | 2013.11.28 13:01 | close | 9261 | 0.01 | 167.067 | 0.000 | 0.000 | 61.00 | 1993509.59 |
18527 | 2013.11.28 13:01 | close | 9260 | 0.01 | 167.067 | 0.000 | 0.000 | 54.00 | 1993563.59 |
18528 | 2013.11.28 13:01 | close | 9259 | 0.01 | 167.067 | 0.000 | 0.000 | 63.00 | 1993626.59 |
18529 | 2013.11.28 13:01 | buy | 9265 | 0.01 | 167.069 | 0.000 | 0.000 | |
18530 | 2013.11.28 13:33 | close | 9265 | 0.01 | 167.171 | 0.000 | 0.000 | 102.00 | 1993728.59 |
18531 | 2013.11.28 16:10 | buy | 9266 | 0.01 | 167.232 | 0.000 | 0.000 | |
18532 | 2013.11.28 16:16 | buy | 9267 | 0.01 | 167.241 | 0.000 | 0.000 | |
18533 | 2013.11.28 21:50 | buy | 9268 | 0.01 | 167.082 | 0.000 | 0.000 | |
18534 | 2013.11.29 01:16 | close | 9268 | 0.01 | 167.270 | 0.000 | 0.000 | 204.21 | 1993932.80 |
18535 | 2013.11.29 01:16 | close | 9267 | 0.01 | 167.270 | 0.000 | 0.000 | 45.21 | 1993978.01 |
18536 | 2013.11.29 01:16 | close | 9266 | 0.01 | 167.270 | 0.000 | 0.000 | 54.21 | 1994032.22 |
18537 | 2013.11.29 02:55 | buy | 9269 | 0.01 | 167.338 | 0.000 | 0.000 | |
18538 | 2013.11.29 03:00 | buy | 9270 | 0.01 | 167.352 | 0.000 | 0.000 | |
18539 | 2013.11.29 03:38 | close | 9270 | 0.01 | 167.477 | 0.000 | 0.000 | 125.00 | 1994157.22 |
18540 | 2013.11.29 03:38 | close | 9269 | 0.01 | 167.477 | 0.000 | 0.000 | 139.00 | 1994296.22 |
18541 | 2013.11.29 03:40 | buy | 9271 | 0.01 | 167.592 | 0.000 | 0.000 | |
18542 | 2013.11.29 03:48 | close | 9271 | 0.01 | 167.697 | 0.000 | 0.000 | 105.00 | 1994401.22 |
18543 | 2013.11.29 03:50 | buy | 9272 | 0.01 | 167.709 | 0.000 | 0.000 | |
18544 | 2013.11.29 03:58 | close | 9272 | 0.01 | 167.810 | 0.000 | 0.000 | 101.00 | 1994502.22 |
18545 | 2013.11.29 04:00 | buy | 9273 | 0.01 | 167.881 | 0.000 | 0.000 | |
18546 | 2013.11.29 11:20 | buy | 9274 | 0.01 | 167.281 | 0.000 | 0.000 | |
18547 | 2013.11.29 11:34 | buy | 9275 | 0.01 | 167.184 | 0.000 | 0.000 | |
18548 | 2013.11.29 17:59 | close | 9275 | 0.01 | 167.549 | 0.000 | 0.000 | 365.00 | 1994867.22 |
18549 | 2013.11.29 17:59 | close | 9274 | 0.01 | 167.549 | 0.000 | 0.000 | 268.00 | 1995135.22 |
18550 | 2013.11.29 17:59 | close | 9273 | 0.01 | 167.549 | 0.000 | 0.000 | -332.00 | 1994803.22 |
18551 | 2013.11.29 17:59 | buy | 9276 | 0.01 | 167.551 | 0.000 | 0.000 | |
18552 | 2013.11.29 17:59 | close | 9276 | 0.01 | 167.652 | 0.000 | 0.000 | 101.00 | 1994904.22 |
18553 | 2013.11.29 18:00 | buy | 9277 | 0.01 | 167.691 | 0.000 | 0.000 | |
18554 | 2013.11.29 18:05 | buy | 9278 | 0.01 | 167.637 | 0.000 | 0.000 | |
18555 | 2013.11.29 18:29 | close | 9278 | 0.01 | 167.764 | 0.000 | 0.000 | 127.00 | 1995031.22 |
18556 | 2013.11.29 18:29 | close | 9277 | 0.01 | 167.764 | 0.000 | 0.000 | 73.00 | 1995104.22 |
18557 | 2013.11.29 22:10 | buy | 9279 | 0.01 | 167.696 | 0.000 | 0.000 | |
18558 | 2013.12.02 00:00 | close | 9279 | 0.01 | 167.784 | 0.000 | 0.000 | 104.21 | 1995208.43 |
18559 | 2013.12.02 01:05 | buy | 9280 | 0.01 | 167.988 | 0.000 | 0.000 | |
18560 | 2013.12.02 02:37 | close | 9280 | 0.01 | 168.089 | 0.000 | 0.000 | 101.00 | 1995309.43 |
18561 | 2013.12.02 02:37 | buy | 9281 | 0.01 | 168.101 | 0.000 | 0.000 | |
18562 | 2013.12.02 02:39 | close | 9281 | 0.01 | 168.213 | 0.000 | 0.000 | 112.00 | 1995421.43 |
18563 | 2013.12.02 02:40 | buy | 9282 | 0.01 | 168.347 | 0.000 | 0.000 | |
18564 | 2013.12.02 02:45 | close | 9282 | 0.01 | 168.450 | 0.000 | 0.000 | 103.00 | 1995524.43 |
18565 | 2013.12.02 02:45 | buy | 9283 | 0.01 | 168.461 | 0.000 | 0.000 | |
18566 | 2013.12.02 02:50 | buy | 9284 | 0.01 | 168.381 | 0.000 | 0.000 | |
18567 | 2013.12.02 07:00 | buy | 9285 | 0.01 | 168.147 | 0.000 | 0.000 | |
18568 | 2013.12.02 10:04 | close | 9285 | 0.01 | 168.430 | 0.000 | 0.000 | 283.00 | 1995807.43 |
18569 | 2013.12.02 10:04 | close | 9284 | 0.01 | 168.430 | 0.000 | 0.000 | 49.00 | 1995856.43 |
18570 | 2013.12.02 10:04 | close | 9283 | 0.01 | 168.430 | 0.000 | 0.000 | -31.00 | 1995825.43 |
18571 | 2013.12.02 10:05 | buy | 9286 | 0.01 | 168.476 | 0.000 | 0.000 | |
18572 | 2013.12.02 10:10 | buy | 9287 | 0.01 | 168.447 | 0.000 | 0.000 | |
18573 | 2013.12.02 11:28 | close | 9287 | 0.01 | 168.567 | 0.000 | 0.000 | 120.00 | 1995945.43 |
18574 | 2013.12.02 11:28 | close | 9286 | 0.01 | 168.567 | 0.000 | 0.000 | 91.00 | 1996036.43 |
18575 | 2013.12.02 11:30 | buy | 9288 | 0.01 | 168.729 | 0.000 | 0.000 | |
18576 | 2013.12.02 11:35 | buy | 9289 | 0.01 | 168.738 | 0.000 | 0.000 | |
18577 | 2013.12.02 11:40 | buy | 9290 | 0.01 | 168.710 | 0.000 | 0.000 | |
18578 | 2013.12.02 13:20 | buy | 9291 | 0.01 | 168.666 | 0.000 | 0.000 | |
18579 | 2013.12.02 15:15 | buy | 9292 | 0.01 | 168.456 | 0.000 | 0.000 | |
18580 | 2013.12.03 05:31 | close | 9292 | 0.01 | 168.744 | 0.000 | 0.000 | 304.21 | 1996340.64 |
18581 | 2013.12.03 05:31 | close | 9291 | 0.01 | 168.744 | 0.000 | 0.000 | 94.21 | 1996434.85 |
18582 | 2013.12.03 05:31 | close | 9290 | 0.01 | 168.744 | 0.000 | 0.000 | 50.21 | 1996485.06 |
18583 | 2013.12.03 05:31 | close | 9289 | 0.01 | 168.744 | 0.000 | 0.000 | 22.21 | 1996507.27 |
18584 | 2013.12.03 05:31 | close | 9288 | 0.01 | 168.744 | 0.000 | 0.000 | 31.21 | 1996538.48 |
18585 | 2013.12.03 05:35 | buy | 9293 | 0.01 | 168.796 | 0.000 | 0.000 | |
18586 | 2013.12.03 05:40 | buy | 9294 | 0.01 | 168.808 | 0.000 | 0.000 | |
18587 | 2013.12.03 05:45 | close | 9294 | 0.01 | 168.904 | 0.000 | 0.000 | 96.00 | 1996634.48 |
18588 | 2013.12.03 05:45 | close | 9293 | 0.01 | 168.904 | 0.000 | 0.000 | 108.00 | 1996742.48 |
18589 | 2013.12.03 05:45 | buy | 9295 | 0.01 | 168.915 | 0.000 | 0.000 | |
18590 | 2013.12.03 06:27 | close | 9295 | 0.01 | 169.021 | 0.000 | 0.000 | 106.00 | 1996848.48 |
18591 | 2013.12.03 06:30 | buy | 9296 | 0.01 | 169.081 | 0.000 | 0.000 | |
18592 | 2013.12.03 06:41 | buy | 9297 | 0.01 | 169.090 | 0.000 | 0.000 | |
18593 | 2013.12.03 11:11 | buy | 9298 | 0.01 | 169.085 | 0.000 | 0.000 | |
18594 | 2013.12.04 03:00 | buy | 9299 | 0.01 | 168.188 | 0.000 | 0.000 | |
18595 | 2013.12.05 01:20 | buy | 9300 | 0.01 | 167.741 | 0.000 | 0.000 | |
18596 | 2013.12.06 06:35 | buy | 9301 | 0.01 | 166.426 | 0.000 | 0.000 | |
18597 | 2013.12.09 00:00 | close | 9301 | 0.01 | 168.384 | 0.000 | 0.000 | 1974.21 | 1998822.69 |
18598 | 2013.12.09 00:00 | close | 9300 | 0.01 | 168.384 | 0.000 | 0.000 | 675.42 | 1999498.11 |
18599 | 2013.12.09 00:00 | close | 9299 | 0.01 | 168.384 | 0.000 | 0.000 | 277.05 | 1999775.16 |
18600 | 2013.12.09 00:00 | close | 9298 | 0.01 | 168.384 | 0.000 | 0.000 | -603.74 | 1999171.42 |
18601 | 2013.12.09 00:00 | close | 9297 | 0.01 | 168.384 | 0.000 | 0.000 | -608.74 | 1998562.68 |
18602 | 2013.12.09 00:00 | close | 9296 | 0.01 | 168.384 | 0.000 | 0.000 | -599.74 | 1997962.94 |
18603 | 2013.12.09 06:55 | buy | 9302 | 0.01 | 168.346 | 0.000 | 0.000 | |
18604 | 2013.12.09 07:02 | buy | 9303 | 0.01 | 168.356 | 0.000 | 0.000 | |
18605 | 2013.12.09 07:28 | close | 9303 | 0.01 | 168.454 | 0.000 | 0.000 | 98.00 | 1998060.94 |
18606 | 2013.12.09 07:28 | close | 9302 | 0.01 | 168.454 | 0.000 | 0.000 | 108.00 | 1998168.94 |
18607 | 2013.12.09 07:35 | buy | 9304 | 0.01 | 168.471 | 0.000 | 0.000 | |
18608 | 2013.12.09 09:06 | close | 9304 | 0.01 | 168.574 | 0.000 | 0.000 | 103.00 | 1998271.94 |
18609 | 2013.12.09 09:06 | buy | 9305 | 0.01 | 168.579 | 0.000 | 0.000 | |
18610 | 2013.12.09 09:10 | close | 9305 | 0.01 | 168.682 | 0.000 | 0.000 | 103.00 | 1998374.94 |
18611 | 2013.12.09 09:10 | buy | 9306 | 0.01 | 168.686 | 0.000 | 0.000 | |
18612 | 2013.12.09 09:15 | buy | 9307 | 0.01 | 168.648 | 0.000 | 0.000 | |
18613 | 2013.12.09 10:41 | close | 9307 | 0.01 | 168.769 | 0.000 | 0.000 | 121.00 | 1998495.94 |
18614 | 2013.12.09 10:41 | close | 9306 | 0.01 | 168.769 | 0.000 | 0.000 | 83.00 | 1998578.94 |
18615 | 2013.12.09 10:45 | buy | 9308 | 0.01 | 168.824 | 0.000 | 0.000 | |
18616 | 2013.12.09 10:50 | buy | 9309 | 0.01 | 168.810 | 0.000 | 0.000 | |
18617 | 2013.12.09 11:11 | close | 9309 | 0.01 | 168.919 | 0.000 | 0.000 | 109.00 | 1998687.94 |
18618 | 2013.12.09 11:11 | close | 9308 | 0.01 | 168.919 | 0.000 | 0.000 | 95.00 | 1998782.94 |
18619 | 2013.12.09 11:25 | buy | 9310 | 0.01 | 168.981 | 0.000 | 0.000 | |
18620 | 2013.12.09 16:10 | buy | 9311 | 0.01 | 168.909 | 0.000 | 0.000 | |
18621 | 2013.12.09 17:21 | close | 9311 | 0.01 | 169.046 | 0.000 | 0.000 | 137.00 | 1998919.94 |
18622 | 2013.12.09 17:21 | close | 9310 | 0.01 | 169.046 | 0.000 | 0.000 | 65.00 | 1998984.94 |
18623 | 2013.12.09 17:21 | buy | 9312 | 0.01 | 169.051 | 0.000 | 0.000 | |
18624 | 2013.12.09 17:25 | buy | 9313 | 0.01 | 169.022 | 0.000 | 0.000 | |
18625 | 2013.12.09 18:47 | close | 9313 | 0.01 | 169.141 | 0.000 | 0.000 | 119.00 | 1999103.94 |
18626 | 2013.12.09 18:47 | close | 9312 | 0.01 | 169.141 | 0.000 | 0.000 | 90.00 | 1999193.94 |
18627 | 2013.12.09 18:50 | buy | 9314 | 0.01 | 169.187 | 0.000 | 0.000 | |
18628 | 2013.12.09 18:55 | buy | 9315 | 0.01 | 169.163 | 0.000 | 0.000 | |
18629 | 2013.12.09 18:58 | close | 9315 | 0.01 | 169.276 | 0.000 | 0.000 | 113.00 | 1999306.94 |
18630 | 2013.12.09 18:58 | close | 9314 | 0.01 | 169.276 | 0.000 | 0.000 | 89.00 | 1999395.94 |
18631 | 2013.12.09 19:00 | buy | 9316 | 0.01 | 169.326 | 0.000 | 0.000 | |
18632 | 2013.12.09 19:17 | close | 9316 | 0.01 | 169.427 | 0.000 | 0.000 | 101.00 | 1999496.94 |
18633 | 2013.12.09 19:17 | buy | 9317 | 0.01 | 169.440 | 0.000 | 0.000 | |
18634 | 2013.12.09 20:35 | close | 9317 | 0.01 | 169.544 | 0.000 | 0.000 | 104.00 | 1999600.94 |
18635 | 2013.12.09 20:40 | buy | 9318 | 0.01 | 169.630 | 0.000 | 0.000 | |
18636 | 2013.12.09 20:45 | buy | 9319 | 0.01 | 169.622 | 0.000 | 0.000 | |
18637 | 2013.12.09 20:56 | buy | 9320 | 0.01 | 169.607 | 0.000 | 0.000 | |
18638 | 2013.12.09 23:14 | close | 9320 | 0.01 | 169.720 | 0.000 | 0.000 | 113.00 | 1999713.94 |
18639 | 2013.12.09 23:14 | close | 9319 | 0.01 | 169.720 | 0.000 | 0.000 | 98.00 | 1999811.94 |
18640 | 2013.12.09 23:14 | close | 9318 | 0.01 | 169.720 | 0.000 | 0.000 | 90.00 | 1999901.94 |
18641 | 2013.12.10 01:30 | buy | 9321 | 0.01 | 169.721 | 0.000 | 0.000 | |
18642 | 2013.12.10 04:10 | close | 9321 | 0.01 | 169.832 | 0.000 | 0.000 | 111.00 | 2000012.94 |
18643 | 2013.12.10 04:15 | buy | 9322 | 0.01 | 169.881 | 0.000 | 0.000 | |
18644 | 2013.12.10 06:37 | close | 9322 | 0.01 | 169.982 | 0.000 | 0.000 | 101.00 | 2000113.94 |
18645 | 2013.12.10 06:40 | buy | 9323 | 0.01 | 169.999 | 0.000 | 0.000 | |
18646 | 2013.12.10 12:45 | buy | 9324 | 0.01 | 169.716 | 0.000 | 0.000 | |
18647 | 2013.12.10 12:53 | buy | 9325 | 0.01 | 169.672 | 0.000 | 0.000 | |
18648 | 2013.12.11 01:25 | buy | 9326 | 0.01 | 169.280 | 0.000 | 0.000 | |
18649 | 2013.12.12 02:50 | buy | 9327 | 0.01 | 167.985 | 0.000 | 0.000 | |
18650 | 2013.12.13 01:43 | close | 9327 | 0.01 | 169.366 | 0.000 | 0.000 | 1397.21 | 2001511.15 |
18651 | 2013.12.13 01:43 | close | 9326 | 0.01 | 169.366 | 0.000 | 0.000 | 150.84 | 2001661.99 |
18652 | 2013.12.13 01:43 | close | 9325 | 0.01 | 169.366 | 0.000 | 0.000 | -224.95 | 2001437.04 |
18653 | 2013.12.13 01:43 | close | 9324 | 0.01 | 169.366 | 0.000 | 0.000 | -268.95 | 2001168.09 |
18654 | 2013.12.13 01:43 | close | 9323 | 0.01 | 169.366 | 0.000 | 0.000 | -551.95 | 2000616.14 |
18655 | 2013.12.13 03:55 | buy | 9328 | 0.01 | 169.357 | 0.000 | 0.000 | |
18656 | 2013.12.13 05:13 | buy | 9329 | 0.01 | 169.366 | 0.000 | 0.000 | |
18657 | 2013.12.13 05:16 | buy | 9330 | 0.01 | 169.362 | 0.000 | 0.000 | |
18658 | 2013.12.13 05:20 | buy | 9331 | 0.01 | 169.361 | 0.000 | 0.000 | |
18659 | 2013.12.13 05:35 | close | 9331 | 0.01 | 169.469 | 0.000 | 0.000 | 108.00 | 2000724.14 |
18660 | 2013.12.13 05:35 | close | 9330 | 0.01 | 169.469 | 0.000 | 0.000 | 107.00 | 2000831.14 |
18661 | 2013.12.13 05:35 | close | 9329 | 0.01 | 169.469 | 0.000 | 0.000 | 103.00 | 2000934.14 |
18662 | 2013.12.13 05:35 | close | 9328 | 0.01 | 169.469 | 0.000 | 0.000 | 112.00 | 2001046.14 |
18663 | 2013.12.13 05:35 | buy | 9332 | 0.01 | 169.476 | 0.000 | 0.000 | |
18664 | 2013.12.13 05:41 | close | 9332 | 0.01 | 169.579 | 0.000 | 0.000 | 103.00 | 2001149.14 |
18665 | 2013.12.13 05:41 | buy | 9333 | 0.01 | 169.591 | 0.000 | 0.000 | |
18666 | 2013.12.13 05:45 | buy | 9334 | 0.01 | 169.601 | 0.000 | 0.000 | |
18667 | 2013.12.13 05:53 | close | 9334 | 0.01 | 169.701 | 0.000 | 0.000 | 100.00 | 2001249.14 |
18668 | 2013.12.13 05:53 | close | 9333 | 0.01 | 169.701 | 0.000 | 0.000 | 110.00 | 2001359.14 |
18669 | 2013.12.13 05:55 | buy | 9335 | 0.01 | 169.718 | 0.000 | 0.000 | |
18670 | 2013.12.13 07:30 | buy | 9336 | 0.01 | 169.721 | 0.000 | 0.000 | |
18671 | 2013.12.16 10:45 | buy | 9337 | 0.01 | 168.284 | 0.000 | 0.000 | |
18672 | 2013.12.16 17:48 | buy | 9338 | 0.01 | 167.986 | 0.000 | 0.000 | |
18673 | 2013.12.18 02:25 | buy | 9339 | 0.01 | 167.346 | 0.000 | 0.000 | |
18674 | 2013.12.18 15:25 | close | 9339 | 0.01 | 168.680 | 0.000 | 0.000 | 1334.00 | 2002693.14 |
18675 | 2013.12.18 15:25 | close | 9338 | 0.01 | 168.680 | 0.000 | 0.000 | 726.42 | 2003419.56 |
18676 | 2013.12.18 15:25 | close | 9337 | 0.01 | 168.680 | 0.000 | 0.000 | 428.42 | 2003847.98 |
18677 | 2013.12.18 15:25 | close | 9336 | 0.01 | 168.680 | 0.000 | 0.000 | -992.37 | 2002855.61 |
18678 | 2013.12.18 15:25 | close | 9335 | 0.01 | 168.680 | 0.000 | 0.000 | -989.37 | 2001866.24 |
18679 | 2013.12.18 15:25 | buy | 9340 | 0.01 | 168.689 | 0.000 | 0.000 | |
18680 | 2013.12.18 15:30 | buy | 9341 | 0.01 | 168.693 | 0.000 | 0.000 | |
18681 | 2013.12.18 15:30 | close | 9341 | 0.01 | 168.794 | 0.000 | 0.000 | 101.00 | 2001967.24 |
18682 | 2013.12.18 15:30 | close | 9340 | 0.01 | 168.794 | 0.000 | 0.000 | 105.00 | 2002072.24 |
18683 | 2013.12.18 15:35 | buy | 9342 | 0.01 | 168.710 | 0.000 | 0.000 | |
18684 | 2013.12.18 16:05 | close | 9342 | 0.01 | 168.811 | 0.000 | 0.000 | 101.00 | 2002173.24 |
18685 | 2013.12.18 17:05 | buy | 9343 | 0.01 | 168.974 | 0.000 | 0.000 | |
18686 | 2013.12.18 17:08 | close | 9343 | 0.01 | 169.075 | 0.000 | 0.000 | 101.00 | 2002274.24 |
18687 | 2013.12.18 17:10 | buy | 9344 | 0.01 | 169.115 | 0.000 | 0.000 | |
18688 | 2013.12.18 17:15 | buy | 9345 | 0.01 | 169.125 | 0.000 | 0.000 | |
18689 | 2013.12.18 17:20 | buy | 9346 | 0.01 | 169.123 | 0.000 | 0.000 | |
18690 | 2013.12.18 17:48 | close | 9346 | 0.01 | 169.221 | 0.000 | 0.000 | 98.00 | 2002372.24 |
18691 | 2013.12.18 17:48 | close | 9345 | 0.01 | 169.221 | 0.000 | 0.000 | 96.00 | 2002468.24 |
18692 | 2013.12.18 17:48 | close | 9344 | 0.01 | 169.221 | 0.000 | 0.000 | 106.00 | 2002574.24 |
18693 | 2013.12.18 21:05 | buy | 9347 | 0.01 | 169.632 | 0.000 | 0.000 | |
18694 | 2013.12.18 21:05 | close | 9347 | 0.01 | 169.740 | 0.000 | 0.000 | 108.00 | 2002682.24 |
18695 | 2013.12.18 21:10 | buy | 9348 | 0.01 | 169.611 | 0.000 | 0.000 | |
18696 | 2013.12.18 21:10 | close | 9348 | 0.01 | 169.720 | 0.000 | 0.000 | 109.00 | 2002791.24 |
18697 | 2013.12.18 21:15 | buy | 9349 | 0.01 | 169.662 | 0.000 | 0.000 | |
18698 | 2013.12.18 21:15 | close | 9349 | 0.01 | 169.766 | 0.000 | 0.000 | 104.00 | 2002895.24 |
18699 | 2013.12.18 21:25 | buy | 9350 | 0.01 | 169.865 | 0.000 | 0.000 | |
18700 | 2013.12.18 21:25 | close | 9350 | 0.01 | 169.968 | 0.000 | 0.000 | 103.00 | 2002998.24 |
18701 | 2013.12.18 22:55 | buy | 9351 | 0.01 | 170.455 | 0.000 | 0.000 | |
18702 | 2013.12.18 22:57 | close | 9351 | 0.01 | 170.557 | 0.000 | 0.000 | 102.00 | 2003100.24 |
18703 | 2013.12.18 23:00 | buy | 9352 | 0.01 | 170.638 | 0.000 | 0.000 | |
18704 | 2013.12.18 23:05 | buy | 9353 | 0.01 | 170.592 | 0.000 | 0.000 | |
18705 | 2013.12.18 23:14 | close | 9353 | 0.01 | 170.720 | 0.000 | 0.000 | 128.00 | 2003228.24 |
18706 | 2013.12.18 23:14 | close | 9352 | 0.01 | 170.720 | 0.000 | 0.000 | 82.00 | 2003310.24 |
18707 | 2013.12.18 23:40 | buy | 9354 | 0.01 | 171.157 | 0.000 | 0.000 | |
18708 | 2013.12.19 07:05 | buy | 9355 | 0.01 | 170.420 | 0.000 | 0.000 | |
18709 | 2013.12.20 03:12 | close | 9355 | 0.01 | 170.849 | 0.000 | 0.000 | 445.21 | 2003755.45 |
18710 | 2013.12.20 03:12 | close | 9354 | 0.01 | 170.849 | 0.000 | 0.000 | -243.16 | 2003512.29 |
18711 | 2013.12.20 03:15 | buy | 9356 | 0.01 | 170.837 | 0.000 | 0.000 | |
18712 | 2013.12.20 03:20 | buy | 9357 | 0.01 | 170.830 | 0.000 | 0.000 | |
18713 | 2013.12.20 06:17 | close | 9357 | 0.01 | 170.942 | 0.000 | 0.000 | 112.00 | 2003624.29 |
18714 | 2013.12.20 06:17 | close | 9356 | 0.01 | 170.942 | 0.000 | 0.000 | 105.00 | 2003729.29 |
18715 | 2013.12.20 08:05 | buy | 9358 | 0.01 | 170.955 | 0.000 | 0.000 | |
18716 | 2013.12.20 11:30 | buy | 9359 | 0.01 | 170.936 | 0.000 | 0.000 | |
18717 | 2013.12.20 15:00 | buy | 9360 | 0.01 | 170.809 | 0.000 | 0.000 | |
18718 | 2013.12.20 15:16 | buy | 9361 | 0.01 | 170.911 | 0.000 | 0.000 | |
18719 | 2013.12.23 08:00 | buy | 9362 | 0.01 | 170.160 | 0.000 | 0.000 | |
18720 | 2013.12.23 16:57 | buy | 9363 | 0.01 | 169.986 | 0.000 | 0.000 | |
18721 | 2013.12.24 04:00 | close | 9363 | 0.01 | 170.701 | 0.000 | 0.000 | 731.21 | 2004460.50 |
18722 | 2013.12.24 04:00 | close | 9362 | 0.01 | 170.701 | 0.000 | 0.000 | 557.21 | 2005017.71 |
18723 | 2013.12.24 04:00 | close | 9361 | 0.01 | 170.701 | 0.000 | 0.000 | -177.58 | 2004840.13 |
18724 | 2013.12.24 04:00 | close | 9360 | 0.01 | 170.701 | 0.000 | 0.000 | -75.58 | 2004764.55 |
18725 | 2013.12.24 04:00 | close | 9359 | 0.01 | 170.701 | 0.000 | 0.000 | -202.58 | 2004561.97 |
18726 | 2013.12.24 04:00 | close | 9358 | 0.01 | 170.701 | 0.000 | 0.000 | -221.58 | 2004340.39 |
18727 | 2013.12.24 04:00 | buy | 9364 | 0.01 | 170.701 | 0.000 | 0.000 | |
18728 | 2013.12.24 10:10 | buy | 9365 | 0.01 | 170.407 | 0.000 | 0.000 | |
18729 | 2013.12.24 13:28 | close | 9365 | 0.01 | 170.657 | 0.000 | 0.000 | 250.00 | 2004590.39 |
18730 | 2013.12.24 13:28 | close | 9364 | 0.01 | 170.657 | 0.000 | 0.000 | -44.00 | 2004546.39 |
18731 | 2013.12.24 13:30 | buy | 9366 | 0.01 | 170.668 | 0.000 | 0.000 | |
18732 | 2013.12.24 13:37 | buy | 9367 | 0.01 | 170.669 | 0.000 | 0.000 | |
18733 | 2013.12.24 14:40 | close | 9367 | 0.01 | 170.779 | 0.000 | 0.000 | 110.00 | 2004656.39 |
18734 | 2013.12.24 14:40 | close | 9366 | 0.01 | 170.779 | 0.000 | 0.000 | 111.00 | 2004767.39 |
18735 | 2013.12.24 15:45 | buy | 9368 | 0.01 | 170.775 | 0.000 | 0.000 | |
18736 | 2013.12.25 08:38 | buy | 9369 | 0.01 | 170.786 | 0.000 | 0.000 | |
18737 | 2013.12.26 01:27 | close | 9369 | 0.01 | 170.830 | 0.000 | 0.000 | 92.63 | 2004860.02 |
18738 | 2013.12.26 01:27 | close | 9368 | 0.01 | 170.830 | 0.000 | 0.000 | 119.84 | 2004979.86 |
18739 | 2013.12.26 01:35 | buy | 9370 | 0.01 | 170.942 | 0.000 | 0.000 | |
18740 | 2013.12.26 01:54 | buy | 9371 | 0.01 | 170.947 | 0.000 | 0.000 | |
18741 | 2013.12.26 02:15 | close | 9371 | 0.01 | 171.046 | 0.000 | 0.000 | 99.00 | 2005078.86 |
18742 | 2013.12.26 02:15 | close | 9370 | 0.01 | 171.046 | 0.000 | 0.000 | 104.00 | 2005182.86 |
18743 | 2013.12.26 02:30 | buy | 9372 | 0.01 | 171.295 | 0.000 | 0.000 | |
18744 | 2013.12.26 02:39 | close | 9372 | 0.01 | 171.400 | 0.000 | 0.000 | 105.00 | 2005287.86 |
18745 | 2013.12.26 02:39 | buy | 9373 | 0.01 | 171.411 | 0.000 | 0.000 | |
18746 | 2013.12.26 02:41 | buy | 9374 | 0.01 | 171.424 | 0.000 | 0.000 | |
18747 | 2013.12.26 02:45 | close | 9374 | 0.01 | 171.518 | 0.000 | 0.000 | 94.00 | 2005381.86 |
18748 | 2013.12.26 02:45 | close | 9373 | 0.01 | 171.518 | 0.000 | 0.000 | 107.00 | 2005488.86 |
18749 | 2013.12.26 02:45 | buy | 9375 | 0.01 | 171.526 | 0.000 | 0.000 | |
18750 | 2013.12.26 02:48 | close | 9375 | 0.01 | 171.628 | 0.000 | 0.000 | 102.00 | 2005590.86 |
18751 | 2013.12.26 02:50 | buy | 9376 | 0.01 | 171.658 | 0.000 | 0.000 | |
18752 | 2013.12.26 02:56 | buy | 9377 | 0.01 | 171.661 | 0.000 | 0.000 | |
18753 | 2013.12.26 02:58 | close | 9377 | 0.01 | 171.762 | 0.000 | 0.000 | 101.00 | 2005691.86 |
18754 | 2013.12.26 02:58 | close | 9376 | 0.01 | 171.762 | 0.000 | 0.000 | 104.00 | 2005795.86 |
18755 | 2013.12.26 03:00 | buy | 9378 | 0.01 | 171.774 | 0.000 | 0.000 | |
18756 | 2013.12.26 05:15 | buy | 9379 | 0.01 | 171.738 | 0.000 | 0.000 | |
18757 | 2013.12.26 08:30 | buy | 9380 | 0.01 | 171.716 | 0.000 | 0.000 | |
18758 | 2013.12.26 11:40 | buy | 9381 | 0.01 | 171.651 | 0.000 | 0.000 | |
18759 | 2013.12.26 14:25 | close | 9381 | 0.01 | 171.821 | 0.000 | 0.000 | 170.00 | 2005965.86 |
18760 | 2013.12.26 14:25 | close | 9380 | 0.01 | 171.821 | 0.000 | 0.000 | 105.00 | 2006070.86 |
18761 | 2013.12.26 14:25 | close | 9379 | 0.01 | 171.821 | 0.000 | 0.000 | 83.00 | 2006153.86 |
18762 | 2013.12.26 14:25 | close | 9378 | 0.01 | 171.821 | 0.000 | 0.000 | 47.00 | 2006200.86 |
18763 | 2013.12.26 14:26 | buy | 9382 | 0.01 | 171.837 | 0.000 | 0.000 | |
18764 | 2013.12.26 14:30 | buy | 9383 | 0.01 | 171.767 | 0.000 | 0.000 | |
18765 | 2013.12.26 14:38 | buy | 9384 | 0.01 | 171.755 | 0.000 | 0.000 | |
18766 | 2013.12.26 15:18 | close | 9384 | 0.01 | 171.888 | 0.000 | 0.000 | 133.00 | 2006333.86 |
18767 | 2013.12.26 15:18 | close | 9383 | 0.01 | 171.888 | 0.000 | 0.000 | 121.00 | 2006454.86 |
18768 | 2013.12.26 15:18 | close | 9382 | 0.01 | 171.888 | 0.000 | 0.000 | 51.00 | 2006505.86 |
18769 | 2013.12.26 15:20 | buy | 9385 | 0.01 | 171.959 | 0.000 | 0.000 | |
18770 | 2013.12.26 15:25 | buy | 9386 | 0.01 | 171.934 | 0.000 | 0.000 | |
18771 | 2013.12.26 15:30 | buy | 9387 | 0.01 | 171.941 | 0.000 | 0.000 | |
18772 | 2013.12.26 15:51 | close | 9387 | 0.01 | 172.047 | 0.000 | 0.000 | 106.00 | 2006611.86 |
18773 | 2013.12.26 15:51 | close | 9386 | 0.01 | 172.047 | 0.000 | 0.000 | 113.00 | 2006724.86 |
18774 | 2013.12.26 15:51 | close | 9385 | 0.01 | 172.047 | 0.000 | 0.000 | 88.00 | 2006812.86 |
18775 | 2013.12.26 15:55 | buy | 9388 | 0.01 | 172.018 | 0.000 | 0.000 | |
18776 | 2013.12.26 16:08 | buy | 9389 | 0.01 | 172.008 | 0.000 | 0.000 | |
18777 | 2013.12.26 17:14 | close | 9389 | 0.01 | 172.122 | 0.000 | 0.000 | 114.00 | 2006926.86 |
18778 | 2013.12.26 17:14 | close | 9388 | 0.01 | 172.122 | 0.000 | 0.000 | 104.00 | 2007030.86 |
18779 | 2013.12.26 17:15 | buy | 9390 | 0.01 | 172.116 | 0.000 | 0.000 | |
18780 | 2013.12.26 17:20 | buy | 9391 | 0.01 | 172.124 | 0.000 | 0.000 | |
18781 | 2013.12.26 17:29 | buy | 9392 | 0.01 | 172.121 | 0.000 | 0.000 | |
18782 | 2013.12.26 21:20 | buy | 9393 | 0.01 | 172.027 | 0.000 | 0.000 | |
18783 | 2013.12.27 01:48 | close | 9393 | 0.01 | 172.181 | 0.000 | 0.000 | 170.21 | 2007201.07 |
18784 | 2013.12.27 01:48 | close | 9392 | 0.01 | 172.181 | 0.000 | 0.000 | 76.21 | 2007277.28 |
18785 | 2013.12.27 01:48 | close | 9391 | 0.01 | 172.181 | 0.000 | 0.000 | 73.21 | 2007350.49 |
18786 | 2013.12.27 01:48 | close | 9390 | 0.01 | 172.181 | 0.000 | 0.000 | 81.21 | 2007431.70 |
18787 | 2013.12.27 01:48 | buy | 9394 | 0.01 | 172.197 | 0.000 | 0.000 | |
18788 | 2013.12.27 01:51 | buy | 9395 | 0.01 | 172.210 | 0.000 | 0.000 | |
18789 | 2013.12.27 01:55 | buy | 9396 | 0.01 | 172.168 | 0.000 | 0.000 | |
18790 | 2013.12.27 02:02 | buy | 9397 | 0.01 | 172.149 | 0.000 | 0.000 | |
18791 | 2013.12.27 02:27 | close | 9397 | 0.01 | 172.285 | 0.000 | 0.000 | 136.00 | 2007567.70 |
18792 | 2013.12.27 02:27 | close | 9396 | 0.01 | 172.285 | 0.000 | 0.000 | 117.00 | 2007684.70 |
18793 | 2013.12.27 02:27 | close | 9395 | 0.01 | 172.285 | 0.000 | 0.000 | 75.00 | 2007759.70 |
18794 | 2013.12.27 02:27 | close | 9394 | 0.01 | 172.285 | 0.000 | 0.000 | 88.00 | 2007847.70 |
18795 | 2013.12.27 02:30 | buy | 9398 | 0.01 | 172.316 | 0.000 | 0.000 | |
18796 | 2013.12.27 02:36 | buy | 9399 | 0.01 | 172.329 | 0.000 | 0.000 | |
18797 | 2013.12.27 02:52 | close | 9399 | 0.01 | 172.424 | 0.000 | 0.000 | 95.00 | 2007942.70 |
18798 | 2013.12.27 02:52 | close | 9398 | 0.01 | 172.424 | 0.000 | 0.000 | 108.00 | 2008050.70 |
18799 | 2013.12.27 02:55 | buy | 9400 | 0.01 | 172.467 | 0.000 | 0.000 | |
18800 | 2013.12.27 07:55 | buy | 9401 | 0.01 | 172.385 | 0.000 | 0.000 | |
18801 | 2013.12.27 08:01 | buy | 9402 | 0.01 | 172.366 | 0.000 | 0.000 | |
18802 | 2013.12.27 08:46 | buy | 9403 | 0.01 | 172.416 | 0.000 | 0.000 | |
18803 | 2013.12.27 08:58 | close | 9403 | 0.01 | 172.509 | 0.000 | 0.000 | 93.00 | 2008143.70 |
18804 | 2013.12.27 08:58 | close | 9402 | 0.01 | 172.509 | 0.000 | 0.000 | 143.00 | 2008286.70 |
18805 | 2013.12.27 08:58 | close | 9401 | 0.01 | 172.509 | 0.000 | 0.000 | 124.00 | 2008410.70 |
18806 | 2013.12.27 08:58 | close | 9400 | 0.01 | 172.509 | 0.000 | 0.000 | 42.00 | 2008452.70 |
18807 | 2013.12.27 09:00 | buy | 9404 | 0.01 | 172.480 | 0.000 | 0.000 | |
18808 | 2013.12.27 09:03 | close | 9404 | 0.01 | 172.583 | 0.000 | 0.000 | 103.00 | 2008555.70 |
18809 | 2013.12.27 09:05 | buy | 9405 | 0.01 | 172.629 | 0.000 | 0.000 | |
18810 | 2013.12.27 09:10 | buy | 9406 | 0.01 | 172.605 | 0.000 | 0.000 | |
18811 | 2013.12.27 10:25 | close | 9406 | 0.01 | 172.724 | 0.000 | 0.000 | 119.00 | 2008674.70 |
18812 | 2013.12.27 10:25 | close | 9405 | 0.01 | 172.724 | 0.000 | 0.000 | 95.00 | 2008769.70 |
18813 | 2013.12.27 10:30 | buy | 9407 | 0.01 | 172.796 | 0.000 | 0.000 | |
18814 | 2013.12.27 10:40 | buy | 9408 | 0.01 | 172.771 | 0.000 | 0.000 | |
18815 | 2013.12.27 11:42 | close | 9408 | 0.01 | 172.884 | 0.000 | 0.000 | 113.00 | 2008882.70 |
18816 | 2013.12.27 11:42 | close | 9407 | 0.01 | 172.884 | 0.000 | 0.000 | 88.00 | 2008970.70 |
18817 | 2013.12.27 13:05 | buy | 9409 | 0.01 | 172.980 | 0.000 | 0.000 | |
18818 | 2013.12.27 13:14 | close | 9409 | 0.01 | 173.101 | 0.000 | 0.000 | 121.00 | 2009091.70 |
18819 | 2013.12.27 13:15 | buy | 9410 | 0.01 | 173.126 | 0.000 | 0.000 | |
18820 | 2013.12.27 13:34 | close | 9410 | 0.01 | 173.229 | 0.000 | 0.000 | 103.00 | 2009194.70 |
18821 | 2013.12.27 13:34 | buy | 9411 | 0.01 | 173.229 | 0.000 | 0.000 | |
18822 | 2013.12.27 13:34 | close | 9411 | 0.01 | 173.334 | 0.000 | 0.000 | 105.00 | 2009299.70 |
18823 | 2013.12.27 13:35 | buy | 9412 | 0.01 | 173.301 | 0.000 | 0.000 | |
18824 | 2013.12.27 13:40 | close | 9412 | 0.01 | 173.402 | 0.000 | 0.000 | 101.00 | 2009400.70 |
18825 | 2013.12.27 13:40 | buy | 9413 | 0.01 | 173.410 | 0.000 | 0.000 | |
18826 | 2013.12.27 13:41 | close | 9413 | 0.01 | 173.512 | 0.000 | 0.000 | 102.00 | 2009502.70 |
18827 | 2013.12.27 13:45 | buy | 9414 | 0.01 | 173.776 | 0.000 | 0.000 | |
18828 | 2013.12.27 13:50 | buy | 9415 | 0.01 | 173.697 | 0.000 | 0.000 | |
18829 | 2013.12.27 16:40 | buy | 9416 | 0.01 | 173.526 | 0.000 | 0.000 | |
18830 | 2013.12.27 19:05 | buy | 9417 | 0.01 | 173.266 | 0.000 | 0.000 | |
18831 | 2013.12.30 00:50 | close | 9417 | 0.01 | 173.662 | 0.000 | 0.000 | 412.21 | 2009914.91 |
18832 | 2013.12.30 00:50 | close | 9416 | 0.01 | 173.662 | 0.000 | 0.000 | 152.21 | 2010067.12 |
18833 | 2013.12.30 00:50 | close | 9415 | 0.01 | 173.662 | 0.000 | 0.000 | -18.79 | 2010048.33 |
18834 | 2013.12.30 00:50 | close | 9414 | 0.01 | 173.662 | 0.000 | 0.000 | -97.79 | 2009950.54 |
18835 | 2013.12.30 02:55 | buy | 9418 | 0.01 | 173.696 | 0.000 | 0.000 | |
18836 | 2013.12.30 03:15 | buy | 9419 | 0.01 | 173.711 | 0.000 | 0.000 | |
18837 | 2013.12.30 08:15 | buy | 9420 | 0.01 | 173.561 | 0.000 | 0.000 | |
18838 | 2013.12.30 08:29 | buy | 9421 | 0.01 | 173.530 | 0.000 | 0.000 | |
18839 | 2013.12.30 09:26 | close | 9421 | 0.01 | 173.727 | 0.000 | 0.000 | 197.00 | 2010147.54 |
18840 | 2013.12.30 09:26 | close | 9420 | 0.01 | 173.727 | 0.000 | 0.000 | 166.00 | 2010313.54 |
18841 | 2013.12.30 09:26 | close | 9419 | 0.01 | 173.727 | 0.000 | 0.000 | 16.00 | 2010329.54 |
18842 | 2013.12.30 09:26 | close | 9418 | 0.01 | 173.727 | 0.000 | 0.000 | 31.00 | 2010360.54 |
18843 | 2013.12.30 09:26 | buy | 9422 | 0.01 | 173.735 | 0.000 | 0.000 | |
18844 | 2013.12.30 09:30 | buy | 9423 | 0.01 | 173.721 | 0.000 | 0.000 | |
18845 | 2013.12.30 09:40 | close | 9423 | 0.01 | 173.830 | 0.000 | 0.000 | 109.00 | 2010469.54 |
18846 | 2013.12.30 09:40 | close | 9422 | 0.01 | 173.830 | 0.000 | 0.000 | 95.00 | 2010564.54 |
18847 | 2013.12.30 09:40 | buy | 9424 | 0.01 | 173.831 | 0.000 | 0.000 | |
18848 | 2013.12.30 18:00 | buy | 9425 | 0.01 | 173.576 | 0.000 | 0.000 | |
18849 | 2013.12.31 09:35 | buy | 9426 | 0.01 | 173.287 | 0.000 | 0.000 | |
18850 | 2013.12.31 10:05 | close | 9426 | 0.01 | 173.655 | 0.000 | 0.000 | 368.00 | 2010932.54 |
18851 | 2013.12.31 10:05 | close | 9425 | 0.01 | 173.655 | 0.000 | 0.000 | 95.21 | 2011027.75 |
18852 | 2013.12.31 10:05 | close | 9424 | 0.01 | 173.655 | 0.000 | 0.000 | -159.79 | 2010867.96 |
18853 | 2013.12.31 10:05 | buy | 9427 | 0.01 | 173.667 | 0.000 | 0.000 | |
18854 | 2013.12.31 11:04 | close | 9427 | 0.01 | 173.770 | 0.000 | 0.000 | 103.00 | 2010970.96 |
18855 | 2013.12.31 17:40 | buy | 9428 | 0.01 | 173.631 | 0.000 | 0.000 | |
18856 | 2013.12.31 17:52 | close | 9428 | 0.01 | 173.734 | 0.000 | 0.000 | 103.00 | 2011073.96 |
18857 | 2013.12.31 17:52 | buy | 9429 | 0.01 | 173.735 | 0.000 | 0.000 | |
18858 | 2013.12.31 17:58 | close | 9429 | 0.01 | 173.836 | 0.000 | 0.000 | 101.00 | 2011174.96 |
18859 | 2013.12.31 17:58 | buy | 9430 | 0.01 | 173.855 | 0.000 | 0.000 | |
18860 | 2013.12.31 17:59 | close | 9430 | 0.01 | 173.963 | 0.000 | 0.000 | 108.00 | 2011282.96 |
18861 | 2013.12.31 18:00 | buy | 9431 | 0.01 | 174.056 | 0.000 | 0.000 | |
18862 | 2013.12.31 18:05 | buy | 9432 | 0.01 | 173.956 | 0.000 | 0.000 | |
18863 | 2013.12.31 18:29 | close | 9432 | 0.01 | 174.114 | 0.000 | 0.000 | 158.00 | 2011440.96 |
18864 | 2013.12.31 18:29 | close | 9431 | 0.01 | 174.114 | 0.000 | 0.000 | 58.00 | 2011498.96 |
18865 | 2013.12.31 18:35 | buy | 9433 | 0.01 | 174.331 | 0.000 | 0.000 | |
18866 | 2013.12.31 18:39 | close | 9433 | 0.01 | 174.434 | 0.000 | 0.000 | 103.00 | 2011601.96 |
18867 | 2013.12.31 18:40 | buy | 9434 | 0.01 | 174.447 | 0.000 | 0.000 | |
18868 | 2013.12.31 21:05 | buy | 9435 | 0.01 | 174.451 | 0.000 | 0.000 | |
18869 | 2013.12.31 21:10 | buy | 9436 | 0.01 | 174.421 | 0.000 | 0.000 | |
18870 | 2013.12.31 23:48 | close | 9436 | 0.01 | 174.559 | 0.000 | 0.000 | 138.00 | 2011739.96 |
18871 | 2013.12.31 23:48 | close | 9435 | 0.01 | 174.559 | 0.000 | 0.000 | 108.00 | 2011847.96 |
18872 | 2013.12.31 23:48 | close | 9434 | 0.01 | 174.559 | 0.000 | 0.000 | 112.00 | 2011959.96 |
18873 | 2014.01.02 01:00 | buy | 9437 | 0.01 | 174.688 | 0.000 | 0.000 | |
18874 | 2014.01.02 01:13 | close | 9437 | 0.01 | 174.789 | 0.000 | 0.000 | 101.00 | 2012060.96 |
18875 | 2014.01.02 01:15 | buy | 9438 | 0.01 | 174.846 | 0.000 | 0.000 | |
18876 | 2014.01.02 03:45 | buy | 9439 | 0.01 | 174.655 | 0.000 | 0.000 | |
18877 | 2014.01.03 18:00 | buy | 9440 | 0.01 | 171.789 | 0.000 | 0.000 | |
18878 | 2014.01.06 21:05 | buy | 9441 | 0.01 | 171.128 | 0.000 | 0.000 | |
18879 | 2014.01.09 15:20 | close | 9441 | 0.01 | 173.104 | 0.000 | 0.000 | 2057.05 | 2014118.01 |
18880 | 2014.01.09 15:20 | close | 9440 | 0.01 | 173.104 | 0.000 | 0.000 | 1412.26 | 2015530.27 |
18881 | 2014.01.09 15:20 | close | 9439 | 0.01 | 173.104 | 0.000 | 0.000 | -1437.53 | 2014092.74 |
18882 | 2014.01.09 15:20 | close | 9438 | 0.01 | 173.104 | 0.000 | 0.000 | -1628.53 | 2012464.21 |
18883 | 2014.01.09 17:15 | buy | 9442 | 0.01 | 172.839 | 0.000 | 0.000 | |
18884 | 2014.01.09 22:20 | buy | 9443 | 0.01 | 172.690 | 0.000 | 0.000 | |
18885 | 2014.01.10 02:34 | close | 9443 | 0.01 | 172.849 | 0.000 | 0.000 | 175.21 | 2012639.42 |
18886 | 2014.01.10 02:34 | close | 9442 | 0.01 | 172.849 | 0.000 | 0.000 | 26.21 | 2012665.63 |
18887 | 2014.01.10 02:34 | buy | 9444 | 0.01 | 172.859 | 0.000 | 0.000 | |
18888 | 2014.01.10 02:35 | buy | 9445 | 0.01 | 172.848 | 0.000 | 0.000 | |
18889 | 2014.01.10 02:56 | buy | 9446 | 0.01 | 172.846 | 0.000 | 0.000 | |
18890 | 2014.01.10 05:07 | buy | 9447 | 0.01 | 172.836 | 0.000 | 0.000 | |
18891 | 2014.01.10 05:36 | close | 9447 | 0.01 | 172.949 | 0.000 | 0.000 | 113.00 | 2012778.63 |
18892 | 2014.01.10 05:36 | close | 9446 | 0.01 | 172.949 | 0.000 | 0.000 | 103.00 | 2012881.63 |
18893 | 2014.01.10 05:36 | close | 9445 | 0.01 | 172.949 | 0.000 | 0.000 | 101.00 | 2012982.63 |
18894 | 2014.01.10 05:36 | close | 9444 | 0.01 | 172.949 | 0.000 | 0.000 | 90.00 | 2013072.63 |
18895 | 2014.01.10 05:36 | buy | 9448 | 0.01 | 172.956 | 0.000 | 0.000 | |
18896 | 2014.01.14 02:40 | buy | 9449 | 0.01 | 169.317 | 0.000 | 0.000 | |
18897 | 2014.01.14 21:12 | close | 9449 | 0.01 | 171.223 | 0.000 | 0.000 | 1906.00 | 2014978.63 |
18898 | 2014.01.14 21:12 | close | 9448 | 0.01 | 171.223 | 0.000 | 0.000 | -1700.58 | 2013278.05 |
18899 | 2014.01.14 21:15 | buy | 9450 | 0.01 | 171.192 | 0.000 | 0.000 | |
18900 | 2014.01.14 21:24 | buy | 9451 | 0.01 | 171.195 | 0.000 | 0.000 | |
18901 | 2014.01.14 21:47 | close | 9451 | 0.01 | 171.295 | 0.000 | 0.000 | 100.00 | 2013378.05 |
18902 | 2014.01.14 21:47 | close | 9450 | 0.01 | 171.295 | 0.000 | 0.000 | 103.00 | 2013481.05 |
18903 | 2014.01.14 23:00 | buy | 9452 | 0.01 | 171.391 | 0.000 | 0.000 | |
18904 | 2014.01.14 23:38 | buy | 9453 | 0.01 | 171.398 | 0.000 | 0.000 | |
18905 | 2014.01.15 03:15 | buy | 9454 | 0.01 | 171.383 | 0.000 | 0.000 | |
18906 | 2014.01.15 03:18 | close | 9454 | 0.01 | 171.481 | 0.000 | 0.000 | 98.00 | 2013579.05 |
18907 | 2014.01.15 03:18 | close | 9453 | 0.01 | 171.481 | 0.000 | 0.000 | 99.21 | 2013678.26 |
18908 | 2014.01.15 03:18 | close | 9452 | 0.01 | 171.481 | 0.000 | 0.000 | 106.21 | 2013784.47 |
18909 | 2014.01.15 03:20 | buy | 9455 | 0.01 | 171.456 | 0.000 | 0.000 | |
18910 | 2014.01.15 06:22 | close | 9455 | 0.01 | 171.559 | 0.000 | 0.000 | 103.00 | 2013887.47 |
18911 | 2014.01.15 06:25 | buy | 9456 | 0.01 | 171.555 | 0.000 | 0.000 | |
18912 | 2014.01.15 06:32 | buy | 9457 | 0.01 | 171.541 | 0.000 | 0.000 | |
18913 | 2014.01.15 19:15 | buy | 9458 | 0.01 | 171.196 | 0.000 | 0.000 | |
18914 | 2014.01.16 03:06 | close | 9458 | 0.01 | 171.483 | 0.000 | 0.000 | 335.63 | 2014223.10 |
18915 | 2014.01.16 03:06 | close | 9457 | 0.01 | 171.483 | 0.000 | 0.000 | -9.37 | 2014213.73 |
18916 | 2014.01.16 03:06 | close | 9456 | 0.01 | 171.483 | 0.000 | 0.000 | -23.37 | 2014190.36 |
18917 | 2014.01.16 03:10 | buy | 9459 | 0.01 | 171.538 | 0.000 | 0.000 | |
18918 | 2014.01.16 04:58 | close | 9459 | 0.01 | 171.640 | 0.000 | 0.000 | 102.00 | 2014292.36 |
18919 | 2014.01.17 09:25 | buy | 9460 | 0.01 | 170.507 | 0.000 | 0.000 | |
18920 | 2014.01.17 11:26 | buy | 9461 | 0.01 | 170.517 | 0.000 | 0.000 | |
18921 | 2014.01.17 11:30 | close | 9461 | 0.01 | 170.641 | 0.000 | 0.000 | 124.00 | 2014416.36 |
18922 | 2014.01.17 11:30 | close | 9460 | 0.01 | 170.641 | 0.000 | 0.000 | 134.00 | 2014550.36 |
18923 | 2014.01.17 11:35 | buy | 9462 | 0.01 | 171.499 | 0.000 | 0.000 | |
18924 | 2014.01.17 11:35 | close | 9462 | 0.01 | 171.605 | 0.000 | 0.000 | 106.00 | 2014656.36 |
18925 | 2014.01.17 11:40 | buy | 9463 | 0.01 | 171.597 | 0.000 | 0.000 | |
18926 | 2014.01.17 11:45 | buy | 9464 | 0.01 | 171.461 | 0.000 | 0.000 | |
18927 | 2014.01.17 11:52 | close | 9464 | 0.01 | 171.634 | 0.000 | 0.000 | 173.00 | 2014829.36 |
18928 | 2014.01.17 11:52 | close | 9463 | 0.01 | 171.634 | 0.000 | 0.000 | 37.00 | 2014866.36 |
18929 | 2014.01.17 11:55 | buy | 9465 | 0.01 | 171.819 | 0.000 | 0.000 | |
18930 | 2014.01.17 23:55 | buy | 9466 | 0.01 | 171.334 | 0.000 | 0.000 | |
18931 | 2014.01.20 08:20 | buy | 9467 | 0.01 | 171.095 | 0.000 | 0.000 | |
18932 | 2014.01.21 02:19 | buy | 9468 | 0.01 | 171.426 | 0.000 | 0.000 | |
18933 | 2014.01.21 02:23 | buy | 9469 | 0.01 | 171.421 | 0.000 | 0.000 | |
18934 | 2014.01.21 02:25 | buy | 9470 | 0.01 | 171.414 | 0.000 | 0.000 | |
18935 | 2014.01.21 02:33 | close | 9470 | 0.01 | 171.511 | 0.000 | 0.000 | 97.00 | 2014963.36 |
18936 | 2014.01.21 02:33 | close | 9469 | 0.01 | 171.511 | 0.000 | 0.000 | 90.00 | 2015053.36 |
18937 | 2014.01.21 02:33 | close | 9468 | 0.01 | 171.511 | 0.000 | 0.000 | 85.00 | 2015138.36 |
18938 | 2014.01.21 02:33 | close | 9467 | 0.01 | 171.511 | 0.000 | 0.000 | 432.21 | 2015570.57 |
18939 | 2014.01.21 02:33 | close | 9466 | 0.01 | 171.511 | 0.000 | 0.000 | 209.42 | 2015779.99 |
18940 | 2014.01.21 02:33 | close | 9465 | 0.01 | 171.511 | 0.000 | 0.000 | -275.58 | 2015504.41 |
18941 | 2014.01.21 02:33 | buy | 9471 | 0.01 | 171.509 | 0.000 | 0.000 | |
18942 | 2014.01.21 02:35 | buy | 9472 | 0.01 | 171.502 | 0.000 | 0.000 | |
18943 | 2014.01.21 03:14 | close | 9472 | 0.01 | 171.607 | 0.000 | 0.000 | 105.00 | 2015609.41 |
18944 | 2014.01.21 03:14 | close | 9471 | 0.01 | 171.607 | 0.000 | 0.000 | 98.00 | 2015707.41 |
18945 | 2014.01.21 03:55 | buy | 9473 | 0.01 | 171.698 | 0.000 | 0.000 | |
18946 | 2014.01.21 04:03 | close | 9473 | 0.01 | 171.802 | 0.000 | 0.000 | 104.00 | 2015811.41 |
18947 | 2014.01.21 04:05 | buy | 9474 | 0.01 | 171.819 | 0.000 | 0.000 | |
18948 | 2014.01.21 04:57 | close | 9474 | 0.01 | 171.923 | 0.000 | 0.000 | 104.00 | 2015915.41 |
18949 | 2014.01.21 05:00 | buy | 9475 | 0.01 | 171.933 | 0.000 | 0.000 | |
18950 | 2014.01.21 09:11 | buy | 9476 | 0.01 | 171.937 | 0.000 | 0.000 | |
18951 | 2014.01.21 09:42 | close | 9476 | 0.01 | 172.036 | 0.000 | 0.000 | 99.00 | 2016014.41 |
18952 | 2014.01.21 09:42 | close | 9475 | 0.01 | 172.036 | 0.000 | 0.000 | 103.00 | 2016117.41 |
18953 | 2014.01.21 12:10 | buy | 9477 | 0.01 | 172.056 | 0.000 | 0.000 | |
18954 | 2014.01.21 12:10 | close | 9477 | 0.01 | 172.159 | 0.000 | 0.000 | 103.00 | 2016220.41 |
18955 | 2014.01.21 12:15 | buy | 9478 | 0.01 | 172.075 | 0.000 | 0.000 | |
18956 | 2014.01.21 12:50 | close | 9478 | 0.01 | 172.176 | 0.000 | 0.000 | 101.00 | 2016321.41 |
18957 | 2014.01.21 16:00 | buy | 9479 | 0.01 | 172.266 | 0.000 | 0.000 | |
18958 | 2014.01.21 16:02 | close | 9479 | 0.01 | 172.369 | 0.000 | 0.000 | 103.00 | 2016424.41 |
18959 | 2014.01.21 16:05 | buy | 9480 | 0.01 | 172.301 | 0.000 | 0.000 | |
18960 | 2014.01.21 22:10 | buy | 9481 | 0.01 | 171.867 | 0.000 | 0.000 | |
18961 | 2014.01.22 07:29 | close | 9481 | 0.01 | 172.169 | 0.000 | 0.000 | 318.21 | 2016742.62 |
18962 | 2014.01.22 07:29 | close | 9480 | 0.01 | 172.169 | 0.000 | 0.000 | -115.79 | 2016626.83 |
18963 | 2014.01.22 07:29 | buy | 9482 | 0.01 | 172.187 | 0.000 | 0.000 | |
18964 | 2014.01.22 07:30 | buy | 9483 | 0.01 | 172.189 | 0.000 | 0.000 | |
18965 | 2014.01.22 11:30 | close | 9483 | 0.01 | 172.294 | 0.000 | 0.000 | 105.00 | 2016731.83 |
18966 | 2014.01.22 11:30 | close | 9482 | 0.01 | 172.294 | 0.000 | 0.000 | 107.00 | 2016838.83 |
18967 | 2014.01.22 11:35 | buy | 9484 | 0.01 | 172.351 | 0.000 | 0.000 | |
18968 | 2014.01.22 11:35 | close | 9484 | 0.01 | 172.453 | 0.000 | 0.000 | 102.00 | 2016940.83 |
18969 | 2014.01.22 11:40 | buy | 9485 | 0.01 | 172.476 | 0.000 | 0.000 | |
18970 | 2014.01.22 11:46 | close | 9485 | 0.01 | 172.577 | 0.000 | 0.000 | 101.00 | 2017041.83 |
18971 | 2014.01.22 11:46 | buy | 9486 | 0.01 | 172.581 | 0.000 | 0.000 | |
18972 | 2014.01.22 11:50 | buy | 9487 | 0.01 | 172.531 | 0.000 | 0.000 | |
18973 | 2014.01.22 11:56 | close | 9487 | 0.01 | 172.657 | 0.000 | 0.000 | 126.00 | 2017167.83 |
18974 | 2014.01.22 11:56 | close | 9486 | 0.01 | 172.657 | 0.000 | 0.000 | 76.00 | 2017243.83 |
18975 | 2014.01.22 15:15 | buy | 9488 | 0.01 | 172.841 | 0.000 | 0.000 | |
18976 | 2014.01.22 15:26 | close | 9488 | 0.01 | 172.944 | 0.000 | 0.000 | 103.00 | 2017346.83 |
18977 | 2014.01.22 15:26 | buy | 9489 | 0.01 | 172.953 | 0.000 | 0.000 | |
18978 | 2014.01.22 15:30 | buy | 9490 | 0.01 | 172.927 | 0.000 | 0.000 | |
18979 | 2014.01.22 15:37 | buy | 9491 | 0.01 | 172.920 | 0.000 | 0.000 | |
18980 | 2014.01.22 15:43 | close | 9491 | 0.01 | 173.034 | 0.000 | 0.000 | 114.00 | 2017460.83 |
18981 | 2014.01.22 15:43 | close | 9490 | 0.01 | 173.034 | 0.000 | 0.000 | 107.00 | 2017567.83 |
18982 | 2014.01.22 15:43 | close | 9489 | 0.01 | 173.034 | 0.000 | 0.000 | 81.00 | 2017648.83 |
18983 | 2014.01.22 15:43 | buy | 9492 | 0.01 | 173.034 | 0.000 | 0.000 | |
18984 | 2014.01.22 15:45 | buy | 9493 | 0.01 | 173.038 | 0.000 | 0.000 | |
18985 | 2014.01.22 15:50 | buy | 9494 | 0.01 | 173.036 | 0.000 | 0.000 | |
18986 | 2014.01.22 17:25 | close | 9494 | 0.01 | 173.139 | 0.000 | 0.000 | 103.00 | 2017751.83 |
18987 | 2014.01.22 17:25 | close | 9493 | 0.01 | 173.139 | 0.000 | 0.000 | 101.00 | 2017852.83 |
18988 | 2014.01.22 17:25 | close | 9492 | 0.01 | 173.139 | 0.000 | 0.000 | 105.00 | 2017957.83 |
18989 | 2014.01.22 19:55 | buy | 9495 | 0.01 | 173.066 | 0.000 | 0.000 | |
18990 | 2014.01.22 20:00 | buy | 9496 | 0.01 | 173.068 | 0.000 | 0.000 | |
18991 | 2014.01.22 20:08 | close | 9496 | 0.01 | 173.168 | 0.000 | 0.000 | 100.00 | 2018057.83 |
18992 | 2014.01.22 20:08 | close | 9495 | 0.01 | 173.168 | 0.000 | 0.000 | 102.00 | 2018159.83 |
18993 | 2014.01.22 20:08 | buy | 9497 | 0.01 | 173.171 | 0.000 | 0.000 | |
18994 | 2014.01.22 20:12 | buy | 9498 | 0.01 | 173.177 | 0.000 | 0.000 | |
18995 | 2014.01.22 23:33 | close | 9498 | 0.01 | 173.286 | 0.000 | 0.000 | 109.00 | 2018268.83 |
18996 | 2014.01.22 23:33 | close | 9497 | 0.01 | 173.286 | 0.000 | 0.000 | 115.00 | 2018383.83 |
18997 | 2014.01.22 23:35 | buy | 9499 | 0.01 | 173.291 | 0.000 | 0.000 | |
18998 | 2014.01.23 01:37 | close | 9499 | 0.01 | 173.346 | 0.000 | 0.000 | 103.63 | 2018487.46 |
18999 | 2014.01.23 01:40 | buy | 9500 | 0.01 | 173.326 | 0.000 | 0.000 | |
19000 | 2014.01.23 02:24 | close | 9500 | 0.01 | 173.439 | 0.000 | 0.000 | 113.00 | 2018600.46 |
19001 | 2014.01.23 02:25 | buy | 9501 | 0.01 | 173.456 | 0.000 | 0.000 | |
19002 | 2014.01.23 02:31 | close | 9501 | 0.01 | 173.559 | 0.000 | 0.000 | 103.00 | 2018703.46 |
19003 | 2014.01.23 02:31 | buy | 9502 | 0.01 | 173.576 | 0.000 | 0.000 | |
19004 | 2014.01.23 02:35 | buy | 9503 | 0.01 | 173.556 | 0.000 | 0.000 | |
19005 | 2014.01.23 10:05 | buy | 9504 | 0.01 | 173.135 | 0.000 | 0.000 | |
19006 | 2014.01.24 09:20 | buy | 9505 | 0.01 | 172.122 | 0.000 | 0.000 | |
19007 | 2014.01.27 05:35 | buy | 9506 | 0.01 | 168.996 | 0.000 | 0.000 | |
19008 | 2014.02.04 10:25 | buy | 9507 | 0.03 | 164.971 | 0.000 | 0.000 | |
19009 | 2014.02.12 12:32 | close | 9507 | 0.03 | 169.327 | 0.000 | 0.000 | 13457.04 | 2032160.50 |
19010 | 2014.02.12 12:32 | close | 9506 | 0.01 | 169.327 | 0.000 | 0.000 | 590.36 | 2032750.86 |
19011 | 2014.02.12 12:32 | close | 9505 | 0.01 | 169.327 | 0.000 | 0.000 | -2519.43 | 2030231.43 |
19012 | 2014.02.12 12:32 | close | 9504 | 0.01 | 169.327 | 0.000 | 0.000 | -3516.22 | 2026715.21 |
19013 | 2014.02.12 12:32 | close | 9503 | 0.01 | 169.327 | 0.000 | 0.000 | -3937.22 | 2022777.99 |
19014 | 2014.02.12 12:32 | close | 9502 | 0.01 | 169.327 | 0.000 | 0.000 | -3957.22 | 2018820.77 |
19015 | 2014.02.12 12:35 | buy | 9508 | 0.01 | 169.212 | 0.000 | 0.000 | |
19016 | 2014.02.12 12:35 | close | 9508 | 0.01 | 169.313 | 0.000 | 0.000 | 101.00 | 2018921.77 |
19017 | 2014.02.12 12:50 | buy | 9509 | 0.01 | 169.200 | 0.000 | 0.000 | |
19018 | 2014.02.12 12:51 | close | 9509 | 0.01 | 169.306 | 0.000 | 0.000 | 106.00 | 2019027.77 |
19019 | 2014.02.12 12:55 | buy | 9510 | 0.01 | 169.286 | 0.000 | 0.000 | |
19020 | 2014.02.12 12:56 | close | 9510 | 0.01 | 169.387 | 0.000 | 0.000 | 101.00 | 2019128.77 |
19021 | 2014.02.12 13:00 | buy | 9511 | 0.01 | 169.375 | 0.000 | 0.000 | |
19022 | 2014.02.12 13:00 | close | 9511 | 0.01 | 169.480 | 0.000 | 0.000 | 105.00 | 2019233.77 |
19023 | 2014.02.12 16:05 | buy | 9512 | 0.01 | 169.446 | 0.000 | 0.000 | |
19024 | 2014.02.12 16:10 | buy | 9513 | 0.01 | 169.450 | 0.000 | 0.000 | |
19025 | 2014.02.12 16:15 | buy | 9514 | 0.01 | 169.450 | 0.000 | 0.000 | |
19026 | 2014.02.12 16:22 | close | 9514 | 0.01 | 169.549 | 0.000 | 0.000 | 99.00 | 2019332.77 |
19027 | 2014.02.12 16:22 | close | 9513 | 0.01 | 169.549 | 0.000 | 0.000 | 99.00 | 2019431.77 |
19028 | 2014.02.12 16:22 | close | 9512 | 0.01 | 169.549 | 0.000 | 0.000 | 103.00 | 2019534.77 |
19029 | 2014.02.12 16:22 | buy | 9515 | 0.01 | 169.556 | 0.000 | 0.000 | |
19030 | 2014.02.12 16:26 | buy | 9516 | 0.01 | 169.551 | 0.000 | 0.000 | |
19031 | 2014.02.12 16:37 | close | 9516 | 0.01 | 169.657 | 0.000 | 0.000 | 106.00 | 2019640.77 |
19032 | 2014.02.12 16:37 | close | 9515 | 0.01 | 169.657 | 0.000 | 0.000 | 101.00 | 2019741.77 |
19033 | 2014.02.12 16:40 | buy | 9517 | 0.01 | 169.753 | 0.000 | 0.000 | |
19034 | 2014.02.12 17:50 | close | 9517 | 0.01 | 169.855 | 0.000 | 0.000 | 102.00 | 2019843.77 |
19035 | 2014.02.12 17:55 | buy | 9518 | 0.01 | 169.981 | 0.000 | 0.000 | |
19036 | 2014.02.12 18:05 | close | 9518 | 0.01 | 170.082 | 0.000 | 0.000 | 101.00 | 2019944.77 |
19037 | 2014.02.12 18:05 | buy | 9519 | 0.01 | 170.092 | 0.000 | 0.000 | |
19038 | 2014.02.12 18:10 | buy | 9520 | 0.01 | 170.078 | 0.000 | 0.000 | |
19039 | 2014.02.12 18:18 | close | 9520 | 0.01 | 170.186 | 0.000 | 0.000 | 108.00 | 2020052.77 |
19040 | 2014.02.12 18:18 | close | 9519 | 0.01 | 170.186 | 0.000 | 0.000 | 94.00 | 2020146.77 |
19041 | 2014.02.12 18:18 | buy | 9521 | 0.01 | 170.191 | 0.000 | 0.000 | |
19042 | 2014.02.12 20:20 | buy | 9522 | 0.01 | 170.051 | 0.000 | 0.000 | |
19043 | 2014.02.12 20:27 | buy | 9523 | 0.01 | 170.122 | 0.000 | 0.000 | |
19044 | 2014.02.12 20:31 | buy | 9524 | 0.01 | 170.125 | 0.000 | 0.000 | |
19045 | 2014.02.13 00:20 | close | 9524 | 0.01 | 170.174 | 0.000 | 0.000 | 97.63 | 2020244.40 |
19046 | 2014.02.13 00:20 | close | 9523 | 0.01 | 170.174 | 0.000 | 0.000 | 100.63 | 2020345.03 |
19047 | 2014.02.13 00:20 | close | 9522 | 0.01 | 170.174 | 0.000 | 0.000 | 171.63 | 2020516.66 |
19048 | 2014.02.13 00:20 | close | 9521 | 0.01 | 170.174 | 0.000 | 0.000 | 31.63 | 2020548.29 |
19049 | 2014.02.13 10:25 | buy | 9525 | 0.01 | 169.971 | 0.000 | 0.000 | |
19050 | 2014.02.13 15:05 | buy | 9526 | 0.01 | 169.955 | 0.000 | 0.000 | |
19051 | 2014.02.13 17:59 | buy | 9527 | 0.01 | 169.937 | 0.000 | 0.000 | |
19052 | 2014.02.13 18:32 | close | 9527 | 0.01 | 170.055 | 0.000 | 0.000 | 118.00 | 2020666.29 |
19053 | 2014.02.13 18:32 | close | 9526 | 0.01 | 170.055 | 0.000 | 0.000 | 100.00 | 2020766.29 |
19054 | 2014.02.13 18:32 | close | 9525 | 0.01 | 170.055 | 0.000 | 0.000 | 84.00 | 2020850.29 |
19055 | 2014.02.13 21:35 | buy | 9528 | 0.01 | 170.181 | 0.000 | 0.000 | |
19056 | 2014.02.13 21:41 | close | 9528 | 0.01 | 170.289 | 0.000 | 0.000 | 108.00 | 2020958.29 |
19057 | 2014.02.13 21:41 | buy | 9529 | 0.01 | 170.293 | 0.000 | 0.000 | |
19058 | 2014.02.13 21:47 | buy | 9530 | 0.01 | 170.287 | 0.000 | 0.000 | |
19059 | 2014.02.14 02:04 | close | 9530 | 0.01 | 170.374 | 0.000 | 0.000 | 103.21 | 2021061.50 |
19060 | 2014.02.14 02:04 | close | 9529 | 0.01 | 170.374 | 0.000 | 0.000 | 97.21 | 2021158.71 |
19061 | 2014.02.14 02:05 | buy | 9531 | 0.01 | 170.381 | 0.000 | 0.000 | |
19062 | 2014.02.14 02:07 | close | 9531 | 0.01 | 170.482 | 0.000 | 0.000 | 101.00 | 2021259.71 |
19063 | 2014.02.14 02:10 | buy | 9532 | 0.01 | 170.516 | 0.000 | 0.000 | |
19064 | 2014.02.14 02:15 | buy | 9533 | 0.01 | 170.496 | 0.000 | 0.000 | |
19065 | 2014.02.14 02:21 | buy | 9534 | 0.01 | 170.516 | 0.000 | 0.000 | |
19066 | 2014.02.14 02:25 | buy | 9535 | 0.01 | 170.511 | 0.000 | 0.000 | |
19067 | 2014.02.14 10:10 | buy | 9536 | 0.01 | 170.113 | 0.000 | 0.000 | |
19068 | 2014.02.14 17:25 | close | 9536 | 0.01 | 170.531 | 0.000 | 0.000 | 418.00 | 2021677.71 |
19069 | 2014.02.14 17:25 | close | 9535 | 0.01 | 170.531 | 0.000 | 0.000 | 20.00 | 2021697.71 |
19070 | 2014.02.14 17:25 | close | 9534 | 0.01 | 170.531 | 0.000 | 0.000 | 15.00 | 2021712.71 |
19071 | 2014.02.14 17:25 | close | 9533 | 0.01 | 170.531 | 0.000 | 0.000 | 35.00 | 2021747.71 |
19072 | 2014.02.14 17:25 | close | 9532 | 0.01 | 170.531 | 0.000 | 0.000 | 15.00 | 2021762.71 |
19073 | 2014.02.14 17:25 | buy | 9537 | 0.01 | 170.536 | 0.000 | 0.000 | |
19074 | 2014.02.14 17:30 | buy | 9538 | 0.01 | 170.535 | 0.000 | 0.000 | |
19075 | 2014.02.14 17:35 | buy | 9539 | 0.01 | 170.541 | 0.000 | 0.000 | |
19076 | 2014.02.14 21:15 | buy | 9540 | 0.01 | 170.490 | 0.000 | 0.000 | |
19077 | 2014.02.14 21:22 | buy | 9541 | 0.01 | 170.473 | 0.000 | 0.000 | |
19078 | 2014.02.17 01:26 | close | 9541 | 0.01 | 170.599 | 0.000 | 0.000 | 142.21 | 2021904.92 |
19079 | 2014.02.17 01:26 | close | 9540 | 0.01 | 170.599 | 0.000 | 0.000 | 125.21 | 2022030.13 |
19080 | 2014.02.17 01:26 | close | 9539 | 0.01 | 170.599 | 0.000 | 0.000 | 74.21 | 2022104.34 |
19081 | 2014.02.17 01:26 | close | 9538 | 0.01 | 170.599 | 0.000 | 0.000 | 80.21 | 2022184.55 |
19082 | 2014.02.17 01:26 | close | 9537 | 0.01 | 170.599 | 0.000 | 0.000 | 79.21 | 2022263.76 |
19083 | 2014.02.17 03:30 | buy | 9542 | 0.01 | 170.519 | 0.000 | 0.000 | |
19084 | 2014.02.17 03:35 | buy | 9543 | 0.01 | 170.501 | 0.000 | 0.000 | |
19085 | 2014.02.17 03:58 | close | 9543 | 0.01 | 170.610 | 0.000 | 0.000 | 109.00 | 2022372.76 |
19086 | 2014.02.17 03:58 | close | 9542 | 0.01 | 170.610 | 0.000 | 0.000 | 91.00 | 2022463.76 |
19087 | 2014.02.17 04:00 | buy | 9544 | 0.01 | 170.872 | 0.000 | 0.000 | |
19088 | 2014.02.17 08:25 | buy | 9545 | 0.01 | 170.620 | 0.000 | 0.000 | |
19089 | 2014.02.17 09:30 | buy | 9546 | 0.01 | 170.753 | 0.000 | 0.000 | |
19090 | 2014.02.17 10:01 | close | 9546 | 0.01 | 170.854 | 0.000 | 0.000 | 101.00 | 2022564.76 |
19091 | 2014.02.17 10:01 | close | 9545 | 0.01 | 170.854 | 0.000 | 0.000 | 234.00 | 2022798.76 |
19092 | 2014.02.17 10:01 | close | 9544 | 0.01 | 170.854 | 0.000 | 0.000 | -18.00 | 2022780.76 |
19093 | 2014.02.17 10:05 | buy | 9547 | 0.01 | 171.006 | 0.000 | 0.000 | |
19094 | 2014.02.17 10:10 | buy | 9548 | 0.01 | 171.011 | 0.000 | 0.000 | |
19095 | 2014.02.17 10:15 | buy | 9549 | 0.01 | 170.967 | 0.000 | 0.000 | |
19096 | 2014.02.18 01:10 | buy | 9550 | 0.01 | 170.499 | 0.000 | 0.000 | |
19097 | 2014.02.18 05:36 | close | 9550 | 0.01 | 170.959 | 0.000 | 0.000 | 460.00 | 2023240.76 |
19098 | 2014.02.18 05:36 | close | 9549 | 0.01 | 170.959 | 0.000 | 0.000 | 8.21 | 2023248.97 |
19099 | 2014.02.18 05:36 | close | 9548 | 0.01 | 170.959 | 0.000 | 0.000 | -35.79 | 2023213.18 |
19100 | 2014.02.18 05:36 | close | 9547 | 0.01 | 170.959 | 0.000 | 0.000 | -30.79 | 2023182.39 |
19101 | 2014.02.18 05:40 | buy | 9551 | 0.01 | 171.231 | 0.000 | 0.000 | |
19102 | 2014.02.18 05:40 | close | 9551 | 0.01 | 171.337 | 0.000 | 0.000 | 106.00 | 2023288.39 |
19103 | 2014.02.18 05:45 | buy | 9552 | 0.01 | 171.273 | 0.000 | 0.000 | |
19104 | 2014.02.18 05:50 | buy | 9553 | 0.01 | 171.233 | 0.000 | 0.000 | |
19105 | 2014.02.18 06:00 | close | 9553 | 0.01 | 171.353 | 0.000 | 0.000 | 120.00 | 2023408.39 |
19106 | 2014.02.18 06:00 | close | 9552 | 0.01 | 171.353 | 0.000 | 0.000 | 80.00 | 2023488.39 |
19107 | 2014.02.18 16:10 | buy | 9554 | 0.01 | 171.251 | 0.000 | 0.000 | |
19108 | 2014.02.19 10:05 | buy | 9555 | 0.01 | 170.731 | 0.000 | 0.000 | |
19109 | 2014.02.19 17:15 | buy | 9556 | 0.01 | 170.583 | 0.000 | 0.000 | |
19110 | 2014.02.19 17:48 | close | 9556 | 0.01 | 170.952 | 0.000 | 0.000 | 369.00 | 2023857.39 |
19111 | 2014.02.19 17:48 | close | 9555 | 0.01 | 170.952 | 0.000 | 0.000 | 221.00 | 2024078.39 |
19112 | 2014.02.19 17:48 | close | 9554 | 0.01 | 170.952 | 0.000 | 0.000 | -282.79 | 2023795.60 |
19113 | 2014.02.20 15:10 | buy | 9557 | 0.01 | 170.241 | 0.000 | 0.000 | |
19114 | 2014.02.20 15:15 | buy | 9558 | 0.01 | 170.230 | 0.000 | 0.000 | |
19115 | 2014.02.20 15:35 | close | 9558 | 0.01 | 170.339 | 0.000 | 0.000 | 109.00 | 2023904.60 |
19116 | 2014.02.20 15:35 | close | 9557 | 0.01 | 170.339 | 0.000 | 0.000 | 98.00 | 2024002.60 |
19117 | 2014.02.20 16:00 | buy | 9559 | 0.01 | 170.654 | 0.000 | 0.000 | |
19118 | 2014.02.20 16:05 | close | 9559 | 0.01 | 170.755 | 0.000 | 0.000 | 101.00 | 2024103.60 |
19119 | 2014.02.20 16:05 | buy | 9560 | 0.01 | 170.761 | 0.000 | 0.000 | |
19120 | 2014.02.21 01:45 | buy | 9561 | 0.01 | 170.521 | 0.000 | 0.000 | |
19121 | 2014.02.21 02:30 | close | 9561 | 0.01 | 170.733 | 0.000 | 0.000 | 212.00 | 2024315.60 |
19122 | 2014.02.21 02:30 | close | 9560 | 0.01 | 170.733 | 0.000 | 0.000 | -11.79 | 2024303.81 |
19123 | 2014.02.21 02:35 | buy | 9562 | 0.01 | 170.794 | 0.000 | 0.000 | |
19124 | 2014.02.21 02:40 | buy | 9563 | 0.01 | 170.801 | 0.000 | 0.000 | |
19125 | 2014.02.21 07:10 | buy | 9564 | 0.01 | 170.712 | 0.000 | 0.000 | |
19126 | 2014.02.21 07:16 | buy | 9565 | 0.01 | 170.777 | 0.000 | 0.000 | |
19127 | 2014.02.21 07:20 | buy | 9566 | 0.01 | 170.768 | 0.000 | 0.000 | |
19128 | 2014.02.21 09:03 | close | 9566 | 0.01 | 170.871 | 0.000 | 0.000 | 103.00 | 2024406.81 |
19129 | 2014.02.21 09:03 | close | 9565 | 0.01 | 170.871 | 0.000 | 0.000 | 94.00 | 2024500.81 |
19130 | 2014.02.21 09:03 | close | 9564 | 0.01 | 170.871 | 0.000 | 0.000 | 159.00 | 2024659.81 |
19131 | 2014.02.21 09:03 | close | 9563 | 0.01 | 170.871 | 0.000 | 0.000 | 70.00 | 2024729.81 |
19132 | 2014.02.21 09:03 | close | 9562 | 0.01 | 170.871 | 0.000 | 0.000 | 77.00 | 2024806.81 |
19133 | 2014.02.21 09:05 | buy | 9567 | 0.01 | 170.925 | 0.000 | 0.000 | |
19134 | 2014.02.21 09:10 | buy | 9568 | 0.01 | 170.936 | 0.000 | 0.000 | |
19135 | 2014.02.21 09:15 | buy | 9569 | 0.01 | 170.926 | 0.000 | 0.000 | |
19136 | 2014.02.21 14:44 | close | 9569 | 0.01 | 171.037 | 0.000 | 0.000 | 111.00 | 2024917.81 |
19137 | 2014.02.21 14:44 | close | 9568 | 0.01 | 171.037 | 0.000 | 0.000 | 101.00 | 2025018.81 |
19138 | 2014.02.21 14:44 | close | 9567 | 0.01 | 171.037 | 0.000 | 0.000 | 112.00 | 2025130.81 |
19139 | 2014.02.21 14:45 | buy | 9570 | 0.01 | 171.075 | 0.000 | 0.000 | |
19140 | 2014.02.21 14:48 | close | 9570 | 0.01 | 171.176 | 0.000 | 0.000 | 101.00 | 2025231.81 |
19141 | 2014.02.21 14:50 | buy | 9571 | 0.01 | 171.126 | 0.000 | 0.000 | |
19142 | 2014.02.21 14:55 | buy | 9572 | 0.01 | 171.121 | 0.000 | 0.000 | |
19143 | 2014.02.21 16:04 | close | 9572 | 0.01 | 171.224 | 0.000 | 0.000 | 103.00 | 2025334.81 |
19144 | 2014.02.21 16:04 | close | 9571 | 0.01 | 171.224 | 0.000 | 0.000 | 98.00 | 2025432.81 |
19145 | 2014.02.21 16:05 | buy | 9573 | 0.01 | 171.201 | 0.000 | 0.000 | |
19146 | 2014.02.21 16:10 | close | 9573 | 0.01 | 171.302 | 0.000 | 0.000 | 101.00 | 2025533.81 |
19147 | 2014.02.21 16:10 | buy | 9574 | 0.01 | 171.308 | 0.000 | 0.000 | |
19148 | 2014.02.21 16:15 | buy | 9575 | 0.01 | 171.285 | 0.000 | 0.000 | |
19149 | 2014.02.21 16:18 | close | 9575 | 0.01 | 171.400 | 0.000 | 0.000 | 115.00 | 2025648.81 |
19150 | 2014.02.21 16:18 | close | 9574 | 0.01 | 171.400 | 0.000 | 0.000 | 92.00 | 2025740.81 |
19151 | 2014.02.21 16:20 | buy | 9576 | 0.01 | 171.404 | 0.000 | 0.000 | |
19152 | 2014.02.21 16:53 | close | 9576 | 0.01 | 171.509 | 0.000 | 0.000 | 105.00 | 2025845.81 |
19153 | 2014.02.21 16:55 | buy | 9577 | 0.01 | 171.506 | 0.000 | 0.000 | |
19154 | 2014.02.21 17:00 | close | 9577 | 0.01 | 171.617 | 0.000 | 0.000 | 111.00 | 2025956.81 |
19155 | 2014.02.21 17:05 | buy | 9578 | 0.01 | 171.639 | 0.000 | 0.000 | |
19156 | 2014.02.24 15:05 | buy | 9579 | 0.01 | 170.570 | 0.000 | 0.000 | |
19157 | 2014.02.28 09:45 | buy | 9580 | 0.01 | 170.285 | 0.000 | 0.000 | |
19158 | 2014.02.28 17:01 | close | 9580 | 0.01 | 170.863 | 0.000 | 0.000 | 578.00 | 2026534.81 |
19159 | 2014.02.28 17:01 | close | 9579 | 0.01 | 170.863 | 0.000 | 0.000 | 390.26 | 2026925.07 |
19160 | 2014.02.28 17:01 | close | 9578 | 0.01 | 170.863 | 0.000 | 0.000 | -662.53 | 2026262.54 |
19161 | 2014.02.28 17:25 | buy | 9581 | 0.01 | 171.028 | 0.000 | 0.000 | |
19162 | 2014.02.28 17:30 | close | 9581 | 0.01 | 171.129 | 0.000 | 0.000 | 101.00 | 2026363.54 |
19163 | 2014.02.28 17:30 | buy | 9582 | 0.01 | 171.134 | 0.000 | 0.000 | |
19164 | 2014.03.04 05:50 | buy | 9583 | 0.01 | 169.276 | 0.000 | 0.000 | |
19165 | 2014.03.04 16:50 | close | 9583 | 0.01 | 170.294 | 0.000 | 0.000 | 1018.00 | 2027381.54 |
19166 | 2014.03.04 16:50 | close | 9582 | 0.01 | 170.294 | 0.000 | 0.000 | -807.58 | 2026573.96 |
19167 | 2014.03.04 16:55 | buy | 9584 | 0.01 | 170.266 | 0.000 | 0.000 | |
19168 | 2014.03.04 17:58 | close | 9584 | 0.01 | 170.367 | 0.000 | 0.000 | 101.00 | 2026674.96 |
19169 | 2014.03.04 20:00 | buy | 9585 | 0.01 | 170.361 | 0.000 | 0.000 | |
19170 | 2014.03.04 20:08 | buy | 9586 | 0.01 | 170.369 | 0.000 | 0.000 | |
19171 | 2014.03.04 20:41 | close | 9586 | 0.01 | 170.465 | 0.000 | 0.000 | 96.00 | 2026770.96 |
19172 | 2014.03.04 20:41 | close | 9585 | 0.01 | 170.465 | 0.000 | 0.000 | 104.00 | 2026874.96 |
19173 | 2014.03.04 20:45 | buy | 9587 | 0.01 | 170.470 | 0.000 | 0.000 | |
19174 | 2014.03.04 22:03 | buy | 9588 | 0.01 | 170.478 | 0.000 | 0.000 | |
19175 | 2014.03.05 05:00 | buy | 9589 | 0.01 | 170.338 | 0.000 | 0.000 | |
19176 | 2014.03.05 09:29 | close | 9589 | 0.01 | 170.518 | 0.000 | 0.000 | 180.00 | 2027054.96 |
19177 | 2014.03.05 09:29 | close | 9588 | 0.01 | 170.518 | 0.000 | 0.000 | 56.21 | 2027111.17 |
19178 | 2014.03.05 09:29 | close | 9587 | 0.01 | 170.518 | 0.000 | 0.000 | 64.21 | 2027175.38 |
19179 | 2014.03.05 09:29 | buy | 9590 | 0.01 | 170.528 | 0.000 | 0.000 | |
19180 | 2014.03.05 09:30 | buy | 9591 | 0.01 | 170.489 | 0.000 | 0.000 | |
19181 | 2014.03.05 10:13 | close | 9591 | 0.01 | 170.614 | 0.000 | 0.000 | 125.00 | 2027300.38 |
19182 | 2014.03.05 10:13 | close | 9590 | 0.01 | 170.614 | 0.000 | 0.000 | 86.00 | 2027386.38 |
19183 | 2014.03.05 10:15 | buy | 9592 | 0.01 | 170.755 | 0.000 | 0.000 | |
19184 | 2014.03.05 10:21 | buy | 9593 | 0.01 | 170.751 | 0.000 | 0.000 | |
19185 | 2014.03.05 11:00 | close | 9593 | 0.01 | 170.855 | 0.000 | 0.000 | 104.00 | 2027490.38 |
19186 | 2014.03.05 11:00 | close | 9592 | 0.01 | 170.855 | 0.000 | 0.000 | 100.00 | 2027590.38 |
19187 | 2014.03.05 13:45 | buy | 9594 | 0.01 | 170.841 | 0.000 | 0.000 | |
19188 | 2014.03.05 13:56 | close | 9594 | 0.01 | 170.943 | 0.000 | 0.000 | 102.00 | 2027692.38 |
19189 | 2014.03.05 13:56 | buy | 9595 | 0.01 | 170.950 | 0.000 | 0.000 | |
19190 | 2014.03.05 14:01 | buy | 9596 | 0.01 | 170.955 | 0.000 | 0.000 | |
19191 | 2014.03.05 14:02 | close | 9596 | 0.01 | 171.062 | 0.000 | 0.000 | 107.00 | 2027799.38 |
19192 | 2014.03.05 14:02 | close | 9595 | 0.01 | 171.062 | 0.000 | 0.000 | 112.00 | 2027911.38 |
19193 | 2014.03.05 14:05 | buy | 9597 | 0.01 | 171.085 | 0.000 | 0.000 | |
19194 | 2014.03.05 14:10 | buy | 9598 | 0.01 | 171.080 | 0.000 | 0.000 | |
19195 | 2014.03.05 14:34 | close | 9598 | 0.01 | 171.183 | 0.000 | 0.000 | 103.00 | 2028014.38 |
19196 | 2014.03.05 14:34 | close | 9597 | 0.01 | 171.183 | 0.000 | 0.000 | 98.00 | 2028112.38 |
19197 | 2014.03.05 14:35 | buy | 9599 | 0.01 | 171.244 | 0.000 | 0.000 | |
19198 | 2014.03.05 15:24 | close | 9599 | 0.01 | 171.347 | 0.000 | 0.000 | 103.00 | 2028215.38 |
19199 | 2014.03.05 17:15 | buy | 9600 | 0.01 | 171.392 | 0.000 | 0.000 | |
19200 | 2014.03.05 20:00 | buy | 9601 | 0.01 | 171.285 | 0.000 | 0.000 | |
19201 | 2014.03.06 01:00 | buy | 9602 | 0.01 | 171.181 | 0.000 | 0.000 | |
19202 | 2014.03.06 03:00 | close | 9602 | 0.01 | 171.354 | 0.000 | 0.000 | 173.00 | 2028388.38 |
19203 | 2014.03.06 03:00 | close | 9601 | 0.01 | 171.354 | 0.000 | 0.000 | 117.63 | 2028506.01 |
19204 | 2014.03.06 03:00 | close | 9600 | 0.01 | 171.354 | 0.000 | 0.000 | 10.63 | 2028516.64 |
19205 | 2014.03.06 03:00 | buy | 9603 | 0.01 | 171.366 | 0.000 | 0.000 | |
19206 | 2014.03.06 03:01 | close | 9603 | 0.01 | 171.469 | 0.000 | 0.000 | 103.00 | 2028619.64 |
19207 | 2014.03.06 03:05 | buy | 9604 | 0.01 | 171.425 | 0.000 | 0.000 | |
19208 | 2014.03.06 03:10 | buy | 9605 | 0.01 | 171.392 | 0.000 | 0.000 | |
19209 | 2014.03.06 03:19 | buy | 9606 | 0.01 | 171.371 | 0.000 | 0.000 | |
19210 | 2014.03.06 05:19 | close | 9606 | 0.01 | 171.499 | 0.000 | 0.000 | 128.00 | 2028747.64 |
19211 | 2014.03.06 05:19 | close | 9605 | 0.01 | 171.499 | 0.000 | 0.000 | 107.00 | 2028854.64 |
19212 | 2014.03.06 05:19 | close | 9604 | 0.01 | 171.499 | 0.000 | 0.000 | 74.00 | 2028928.64 |
19213 | 2014.03.06 05:20 | buy | 9607 | 0.01 | 171.506 | 0.000 | 0.000 | |
19214 | 2014.03.06 05:25 | close | 9607 | 0.01 | 171.609 | 0.000 | 0.000 | 103.00 | 2029031.64 |
19215 | 2014.03.06 05:25 | buy | 9608 | 0.01 | 171.621 | 0.000 | 0.000 | |
19216 | 2014.03.06 05:30 | buy | 9609 | 0.01 | 171.600 | 0.000 | 0.000 | |
19217 | 2014.03.06 06:56 | buy | 9610 | 0.01 | 171.594 | 0.000 | 0.000 | |
19218 | 2014.03.06 08:34 | close | 9610 | 0.01 | 171.705 | 0.000 | 0.000 | 111.00 | 2029142.64 |
19219 | 2014.03.06 08:34 | close | 9609 | 0.01 | 171.705 | 0.000 | 0.000 | 105.00 | 2029247.64 |
19220 | 2014.03.06 08:34 | close | 9608 | 0.01 | 171.705 | 0.000 | 0.000 | 84.00 | 2029331.64 |
19221 | 2014.03.06 08:35 | buy | 9611 | 0.01 | 171.723 | 0.000 | 0.000 | |
19222 | 2014.03.06 09:52 | close | 9611 | 0.01 | 171.824 | 0.000 | 0.000 | 101.00 | 2029432.64 |
19223 | 2014.03.06 09:55 | buy | 9612 | 0.01 | 171.859 | 0.000 | 0.000 | |
19224 | 2014.03.06 14:00 | buy | 9613 | 0.01 | 171.811 | 0.000 | 0.000 | |
19225 | 2014.03.06 14:01 | close | 9613 | 0.01 | 171.939 | 0.000 | 0.000 | 128.00 | 2029560.64 |
19226 | 2014.03.06 14:01 | close | 9612 | 0.01 | 171.939 | 0.000 | 0.000 | 80.00 | 2029640.64 |
19227 | 2014.03.06 14:05 | buy | 9614 | 0.01 | 171.798 | 0.000 | 0.000 | |
19228 | 2014.03.06 15:30 | close | 9614 | 0.01 | 171.900 | 0.000 | 0.000 | 102.00 | 2029742.64 |
19229 | 2014.03.06 15:35 | buy | 9615 | 0.01 | 172.024 | 0.000 | 0.000 | |
19230 | 2014.03.06 15:36 | close | 9615 | 0.01 | 172.127 | 0.000 | 0.000 | 103.00 | 2029845.64 |
19231 | 2014.03.06 15:40 | buy | 9616 | 0.01 | 172.116 | 0.000 | 0.000 | |
19232 | 2014.03.06 15:41 | close | 9616 | 0.01 | 172.218 | 0.000 | 0.000 | 102.00 | 2029947.64 |
19233 | 2014.03.06 15:45 | buy | 9617 | 0.01 | 172.278 | 0.000 | 0.000 | |
19234 | 2014.03.06 15:45 | close | 9617 | 0.01 | 172.379 | 0.000 | 0.000 | 101.00 | 2030048.64 |
19235 | 2014.03.06 15:50 | buy | 9618 | 0.01 | 172.256 | 0.000 | 0.000 | |
19236 | 2014.03.06 15:52 | close | 9618 | 0.01 | 172.364 | 0.000 | 0.000 | 108.00 | 2030156.64 |
19237 | 2014.03.06 15:55 | buy | 9619 | 0.01 | 172.366 | 0.000 | 0.000 | |
19238 | 2014.03.06 16:00 | close | 9619 | 0.01 | 172.468 | 0.000 | 0.000 | 102.00 | 2030258.64 |
19239 | 2014.03.06 18:20 | buy | 9620 | 0.01 | 172.460 | 0.000 | 0.000 | |
19240 | 2014.03.06 18:35 | buy | 9621 | 0.01 | 172.461 | 0.000 | 0.000 | |
19241 | 2014.03.06 19:01 | close | 9621 | 0.01 | 172.561 | 0.000 | 0.000 | 100.00 | 2030358.64 |
19242 | 2014.03.06 19:01 | close | 9620 | 0.01 | 172.561 | 0.000 | 0.000 | 101.00 | 2030459.64 |
19243 | 2014.03.06 19:05 | buy | 9622 | 0.01 | 172.743 | 0.000 | 0.000 | |
19244 | 2014.03.06 19:10 | buy | 9623 | 0.01 | 172.727 | 0.000 | 0.000 | |
19245 | 2014.03.06 23:30 | buy | 9624 | 0.01 | 172.571 | 0.000 | 0.000 | |
19246 | 2014.03.07 06:55 | buy | 9625 | 0.01 | 172.395 | 0.000 | 0.000 | |
19247 | 2014.03.07 11:30 | close | 9625 | 0.01 | 172.702 | 0.000 | 0.000 | 307.00 | 2030766.64 |
19248 | 2014.03.07 11:30 | close | 9624 | 0.01 | 172.702 | 0.000 | 0.000 | 147.21 | 2030913.85 |
19249 | 2014.03.07 11:30 | close | 9623 | 0.01 | 172.702 | 0.000 | 0.000 | -8.79 | 2030905.06 |
19250 | 2014.03.07 11:30 | close | 9622 | 0.01 | 172.702 | 0.000 | 0.000 | -24.79 | 2030880.27 |
19251 | 2014.03.07 13:15 | buy | 9626 | 0.01 | 172.599 | 0.000 | 0.000 | |
19252 | 2014.03.07 14:23 | buy | 9627 | 0.01 | 172.607 | 0.000 | 0.000 | |
19253 | 2014.03.07 14:47 | close | 9627 | 0.01 | 172.704 | 0.000 | 0.000 | 97.00 | 2030977.27 |
19254 | 2014.03.07 14:47 | close | 9626 | 0.01 | 172.704 | 0.000 | 0.000 | 105.00 | 2031082.27 |
19255 | 2014.03.07 14:50 | buy | 9628 | 0.01 | 172.771 | 0.000 | 0.000 | |
19256 | 2014.03.07 15:30 | close | 9628 | 0.01 | 172.888 | 0.000 | 0.000 | 117.00 | 2031199.27 |
19257 | 2014.03.07 15:35 | buy | 9629 | 0.01 | 173.335 | 0.000 | 0.000 | |
19258 | 2014.03.07 15:39 | close | 9629 | 0.01 | 173.438 | 0.000 | 0.000 | 103.00 | 2031302.27 |
19259 | 2014.03.07 15:40 | buy | 9630 | 0.01 | 173.394 | 0.000 | 0.000 | |
19260 | 2014.03.07 15:45 | buy | 9631 | 0.01 | 173.280 | 0.000 | 0.000 | |
19261 | 2014.03.07 15:57 | close | 9631 | 0.01 | 173.444 | 0.000 | 0.000 | 164.00 | 2031466.27 |
19262 | 2014.03.07 15:57 | close | 9630 | 0.01 | 173.444 | 0.000 | 0.000 | 50.00 | 2031516.27 |
19263 | 2014.03.10 03:15 | buy | 9632 | 0.01 | 172.839 | 0.000 | 0.000 | |
19264 | 2014.03.10 03:20 | buy | 9633 | 0.01 | 172.840 | 0.000 | 0.000 | |
19265 | 2014.03.11 04:55 | buy | 9634 | 0.01 | 172.014 | 0.000 | 0.000 | |
19266 | 2014.03.12 05:20 | buy | 9635 | 0.01 | 171.400 | 0.000 | 0.000 | |
19267 | 2014.03.13 02:50 | buy | 9636 | 0.01 | 170.826 | 0.000 | 0.000 | |
19268 | 2014.03.14 17:10 | buy | 9637 | 0.01 | 168.897 | 0.000 | 0.000 | |
19269 | 2014.03.28 19:08 | close | 9637 | 0.01 | 171.283 | 0.000 | 0.000 | 2612.94 | 2034129.21 |
19270 | 2014.03.28 19:08 | close | 9636 | 0.01 | 171.283 | 0.000 | 0.000 | 700.15 | 2034829.36 |
19271 | 2014.03.28 19:08 | close | 9635 | 0.01 | 171.283 | 0.000 | 0.000 | 174.78 | 2035004.14 |
19272 | 2014.03.28 19:08 | close | 9634 | 0.01 | 171.283 | 0.000 | 0.000 | -423.01 | 2034581.13 |
19273 | 2014.03.28 19:08 | close | 9633 | 0.01 | 171.283 | 0.000 | 0.000 | -1232.80 | 2033348.33 |
19274 | 2014.03.28 19:08 | close | 9632 | 0.01 | 171.283 | 0.000 | 0.000 | -1231.80 | 2032116.53 |
19275 | 2014.03.28 23:05 | buy | 9638 | 0.01 | 171.144 | 0.000 | 0.000 | |
19276 | 2014.03.31 00:00 | close | 9638 | 0.01 | 171.439 | 0.000 | 0.000 | 311.21 | 2032427.74 |
19277 | 2014.03.31 09:20 | buy | 9639 | 0.01 | 171.199 | 0.000 | 0.000 | |
19278 | 2014.03.31 10:19 | close | 9639 | 0.01 | 171.300 | 0.000 | 0.000 | 101.00 | 2032528.74 |
19279 | 2014.03.31 10:19 | buy | 9640 | 0.01 | 171.308 | 0.000 | 0.000 | |
19280 | 2014.03.31 10:23 | close | 9640 | 0.01 | 171.411 | 0.000 | 0.000 | 103.00 | 2032631.74 |
19281 | 2014.03.31 10:23 | buy | 9641 | 0.01 | 171.420 | 0.000 | 0.000 | |
19282 | 2014.03.31 10:25 | buy | 9642 | 0.01 | 171.371 | 0.000 | 0.000 | |
19283 | 2014.03.31 11:49 | close | 9642 | 0.01 | 171.496 | 0.000 | 0.000 | 125.00 | 2032756.74 |
19284 | 2014.03.31 11:49 | close | 9641 | 0.01 | 171.496 | 0.000 | 0.000 | 76.00 | 2032832.74 |
19285 | 2014.03.31 11:50 | buy | 9643 | 0.01 | 171.529 | 0.000 | 0.000 | |
19286 | 2014.03.31 11:55 | buy | 9644 | 0.01 | 171.533 | 0.000 | 0.000 | |
19287 | 2014.03.31 12:00 | buy | 9645 | 0.01 | 171.524 | 0.000 | 0.000 | |
19288 | 2014.03.31 12:04 | close | 9645 | 0.01 | 171.630 | 0.000 | 0.000 | 106.00 | 2032938.74 |
19289 | 2014.03.31 12:04 | close | 9644 | 0.01 | 171.630 | 0.000 | 0.000 | 97.00 | 2033035.74 |
19290 | 2014.03.31 12:04 | close | 9643 | 0.01 | 171.630 | 0.000 | 0.000 | 101.00 | 2033136.74 |
19291 | 2014.03.31 12:10 | buy | 9646 | 0.01 | 171.675 | 0.000 | 0.000 | |
19292 | 2014.03.31 12:38 | close | 9646 | 0.01 | 171.779 | 0.000 | 0.000 | 104.00 | 2033240.74 |
19293 | 2014.03.31 14:10 | buy | 9647 | 0.01 | 171.914 | 0.000 | 0.000 | |
19294 | 2014.03.31 16:00 | close | 9647 | 0.01 | 172.016 | 0.000 | 0.000 | 102.00 | 2033342.74 |
19295 | 2014.03.31 19:10 | buy | 9648 | 0.01 | 171.873 | 0.000 | 0.000 | |
19296 | 2014.03.31 21:08 | close | 9648 | 0.01 | 171.978 | 0.000 | 0.000 | 105.00 | 2033447.74 |
19297 | 2014.03.31 21:10 | buy | 9649 | 0.01 | 172.039 | 0.000 | 0.000 | |
19298 | 2014.03.31 21:15 | buy | 9650 | 0.01 | 172.026 | 0.000 | 0.000 | |
19299 | 2014.03.31 21:20 | buy | 9651 | 0.01 | 172.018 | 0.000 | 0.000 | |
19300 | 2014.04.01 04:00 | close | 9651 | 0.01 | 172.112 | 0.000 | 0.000 | 110.21 | 2033557.95 |
19301 | 2014.04.01 04:00 | close | 9650 | 0.01 | 172.112 | 0.000 | 0.000 | 102.21 | 2033660.16 |
19302 | 2014.04.01 04:00 | close | 9649 | 0.01 | 172.112 | 0.000 | 0.000 | 89.21 | 2033749.37 |
19303 | 2014.04.01 09:50 | buy | 9652 | 0.01 | 172.144 | 0.000 | 0.000 | |
19304 | 2014.04.01 10:12 | buy | 9653 | 0.01 | 172.132 | 0.000 | 0.000 | |
19305 | 2014.04.01 11:16 | close | 9653 | 0.01 | 172.244 | 0.000 | 0.000 | 112.00 | 2033861.37 |
19306 | 2014.04.01 11:16 | close | 9652 | 0.01 | 172.244 | 0.000 | 0.000 | 100.00 | 2033961.37 |
19307 | 2014.04.01 11:20 | buy | 9654 | 0.01 | 172.261 | 0.000 | 0.000 | |
19308 | 2014.04.01 11:25 | buy | 9655 | 0.01 | 172.264 | 0.000 | 0.000 | |
19309 | 2014.04.01 16:35 | buy | 9656 | 0.01 | 172.115 | 0.000 | 0.000 | |
19310 | 2014.04.01 17:01 | close | 9656 | 0.01 | 172.323 | 0.000 | 0.000 | 208.00 | 2034169.37 |
19311 | 2014.04.01 17:01 | close | 9655 | 0.01 | 172.323 | 0.000 | 0.000 | 59.00 | 2034228.37 |
19312 | 2014.04.01 17:01 | close | 9654 | 0.01 | 172.323 | 0.000 | 0.000 | 62.00 | 2034290.37 |
19313 | 2014.04.01 20:25 | buy | 9657 | 0.01 | 172.399 | 0.000 | 0.000 | |
19314 | 2014.04.01 21:06 | close | 9657 | 0.01 | 172.500 | 0.000 | 0.000 | 101.00 | 2034391.37 |
19315 | 2014.04.02 03:55 | buy | 9658 | 0.01 | 172.451 | 0.000 | 0.000 | |
19316 | 2014.04.02 03:58 | close | 9658 | 0.01 | 172.554 | 0.000 | 0.000 | 103.00 | 2034494.37 |
19317 | 2014.04.02 04:00 | buy | 9659 | 0.01 | 172.570 | 0.000 | 0.000 | |
19318 | 2014.04.02 04:05 | buy | 9660 | 0.01 | 172.566 | 0.000 | 0.000 | |
19319 | 2014.04.02 04:08 | close | 9660 | 0.01 | 172.671 | 0.000 | 0.000 | 105.00 | 2034599.37 |
19320 | 2014.04.02 04:08 | close | 9659 | 0.01 | 172.671 | 0.000 | 0.000 | 101.00 | 2034700.37 |
19321 | 2014.04.02 04:10 | buy | 9661 | 0.01 | 172.672 | 0.000 | 0.000 | |
19322 | 2014.04.02 04:39 | close | 9661 | 0.01 | 172.774 | 0.000 | 0.000 | 102.00 | 2034802.37 |
19323 | 2014.04.02 10:15 | buy | 9662 | 0.01 | 172.719 | 0.000 | 0.000 | |
19324 | 2014.04.02 10:49 | close | 9662 | 0.01 | 172.825 | 0.000 | 0.000 | 106.00 | 2034908.37 |
19325 | 2014.04.02 10:50 | buy | 9663 | 0.01 | 172.849 | 0.000 | 0.000 | |
19326 | 2014.04.02 11:19 | close | 9663 | 0.01 | 172.952 | 0.000 | 0.000 | 103.00 | 2035011.37 |
19327 | 2014.04.02 11:20 | buy | 9664 | 0.01 | 172.988 | 0.000 | 0.000 | |
19328 | 2014.04.02 14:55 | buy | 9665 | 0.01 | 172.650 | 0.000 | 0.000 | |
19329 | 2014.04.02 15:15 | buy | 9666 | 0.01 | 172.828 | 0.000 | 0.000 | |
19330 | 2014.04.02 15:20 | buy | 9667 | 0.01 | 172.799 | 0.000 | 0.000 | |
19331 | 2014.04.02 19:00 | buy | 9668 | 0.01 | 172.687 | 0.000 | 0.000 | |
19332 | 2014.04.03 03:00 | buy | 9669 | 0.01 | 172.651 | 0.000 | 0.000 | |
19333 | 2014.04.03 03:57 | close | 9669 | 0.01 | 172.828 | 0.000 | 0.000 | 177.00 | 2035188.37 |
19334 | 2014.04.03 03:57 | close | 9668 | 0.01 | 172.828 | 0.000 | 0.000 | 189.63 | 2035378.00 |
19335 | 2014.04.03 03:57 | close | 9667 | 0.01 | 172.828 | 0.000 | 0.000 | 77.63 | 2035455.63 |
19336 | 2014.04.03 03:57 | close | 9666 | 0.01 | 172.828 | 0.000 | 0.000 | 48.63 | 2035504.26 |
19337 | 2014.04.03 03:57 | close | 9665 | 0.01 | 172.828 | 0.000 | 0.000 | 226.63 | 2035730.89 |
19338 | 2014.04.03 03:57 | close | 9664 | 0.01 | 172.828 | 0.000 | 0.000 | -111.37 | 2035619.52 |
19339 | 2014.04.03 04:00 | buy | 9670 | 0.01 | 172.853 | 0.000 | 0.000 | |
19340 | 2014.04.03 04:05 | buy | 9671 | 0.01 | 172.863 | 0.000 | 0.000 | |
19341 | 2014.04.03 04:12 | close | 9671 | 0.01 | 172.959 | 0.000 | 0.000 | 96.00 | 2035715.52 |
19342 | 2014.04.03 04:12 | close | 9670 | 0.01 | 172.959 | 0.000 | 0.000 | 106.00 | 2035821.52 |
19343 | 2014.04.03 04:12 | buy | 9672 | 0.01 | 172.965 | 0.000 | 0.000 | |
19344 | 2014.04.03 04:18 | buy | 9673 | 0.01 | 172.961 | 0.000 | 0.000 | |
19345 | 2014.04.03 04:20 | buy | 9674 | 0.01 | 172.971 | 0.000 | 0.000 | |
19346 | 2014.04.03 04:27 | close | 9674 | 0.01 | 173.068 | 0.000 | 0.000 | 97.00 | 2035918.52 |
19347 | 2014.04.03 04:27 | close | 9673 | 0.01 | 173.068 | 0.000 | 0.000 | 107.00 | 2036025.52 |
19348 | 2014.04.03 04:27 | close | 9672 | 0.01 | 173.068 | 0.000 | 0.000 | 103.00 | 2036128.52 |
19349 | 2014.04.03 04:27 | buy | 9675 | 0.01 | 173.064 | 0.000 | 0.000 | |
19350 | 2014.04.03 10:15 | buy | 9676 | 0.01 | 173.064 | 0.000 | 0.000 | |
19351 | 2014.04.07 12:40 | buy | 9677 | 0.01 | 171.182 | 0.000 | 0.000 | |
19352 | 2014.04.09 20:30 | buy | 9678 | 0.01 | 170.786 | 0.000 | 0.000 | |
19353 | 2014.04.11 04:21 | buy | 9679 | 0.01 | 170.410 | 0.000 | 0.000 | |
19354 | 2014.04.16 11:30 | close | 9679 | 0.01 | 171.706 | 0.000 | 0.000 | 1344.63 | 2037473.15 |
19355 | 2014.04.16 11:30 | close | 9678 | 0.01 | 171.706 | 0.000 | 0.000 | 1033.47 | 2038506.62 |
19356 | 2014.04.16 11:30 | close | 9677 | 0.01 | 171.706 | 0.000 | 0.000 | 669.89 | 2039176.51 |
19357 | 2014.04.16 11:30 | close | 9676 | 0.01 | 171.706 | 0.000 | 0.000 | -1179.69 | 2037996.82 |
19358 | 2014.04.16 11:30 | close | 9675 | 0.01 | 171.706 | 0.000 | 0.000 | -1179.69 | 2036817.13 |
19359 | 2014.04.16 11:35 | buy | 9680 | 0.01 | 171.731 | 0.000 | 0.000 | |
19360 | 2014.04.16 11:39 | close | 9680 | 0.01 | 171.832 | 0.000 | 0.000 | 101.00 | 2036918.13 |
19361 | 2014.04.16 11:40 | buy | 9681 | 0.01 | 171.813 | 0.000 | 0.000 | |
19362 | 2014.04.16 11:45 | buy | 9682 | 0.01 | 171.818 | 0.000 | 0.000 | |
19363 | 2014.04.16 11:51 | close | 9682 | 0.01 | 171.916 | 0.000 | 0.000 | 98.00 | 2037016.13 |
19364 | 2014.04.16 11:51 | close | 9681 | 0.01 | 171.916 | 0.000 | 0.000 | 103.00 | 2037119.13 |
19365 | 2014.04.16 11:55 | buy | 9683 | 0.01 | 172.040 | 0.000 | 0.000 | |
19366 | 2014.04.16 15:15 | buy | 9684 | 0.01 | 171.857 | 0.000 | 0.000 | |
19367 | 2014.04.16 22:50 | buy | 9685 | 0.01 | 171.816 | 0.000 | 0.000 | |
19368 | 2014.04.16 23:04 | buy | 9686 | 0.01 | 171.788 | 0.000 | 0.000 | |
19369 | 2014.04.17 02:55 | buy | 9687 | 0.01 | 171.752 | 0.000 | 0.000 | |
19370 | 2014.04.17 03:18 | close | 9687 | 0.01 | 171.918 | 0.000 | 0.000 | 166.00 | 2037285.13 |
19371 | 2014.04.17 03:18 | close | 9686 | 0.01 | 171.918 | 0.000 | 0.000 | 178.63 | 2037463.76 |
19372 | 2014.04.17 03:18 | close | 9685 | 0.01 | 171.918 | 0.000 | 0.000 | 150.63 | 2037614.39 |
19373 | 2014.04.17 03:18 | close | 9684 | 0.01 | 171.918 | 0.000 | 0.000 | 109.63 | 2037724.02 |
19374 | 2014.04.17 03:18 | close | 9683 | 0.01 | 171.918 | 0.000 | 0.000 | -73.37 | 2037650.65 |
19375 | 2014.04.17 03:20 | buy | 9688 | 0.01 | 172.004 | 0.000 | 0.000 | |
19376 | 2014.04.17 03:45 | buy | 9689 | 0.01 | 171.955 | 0.000 | 0.000 | |
19377 | 2014.04.17 08:20 | buy | 9690 | 0.01 | 171.765 | 0.000 | 0.000 | |
19378 | 2014.04.17 19:59 | close | 9690 | 0.01 | 172.009 | 0.000 | 0.000 | 244.00 | 2037894.65 |
19379 | 2014.04.17 19:59 | close | 9689 | 0.01 | 172.009 | 0.000 | 0.000 | 54.00 | 2037948.65 |
19380 | 2014.04.17 19:59 | close | 9688 | 0.01 | 172.009 | 0.000 | 0.000 | 5.00 | 2037953.65 |
19381 | 2014.04.17 19:59 | buy | 9691 | 0.01 | 172.020 | 0.000 | 0.000 | |
19382 | 2014.04.17 20:00 | buy | 9692 | 0.01 | 172.026 | 0.000 | 0.000 | |
19383 | 2014.04.17 20:13 | buy | 9693 | 0.01 | 172.034 | 0.000 | 0.000 | |
19384 | 2014.04.18 01:35 | buy | 9694 | 0.01 | 172.021 | 0.000 | 0.000 | |
19385 | 2014.04.18 01:53 | buy | 9695 | 0.01 | 172.000 | 0.000 | 0.000 | |
19386 | 2014.04.18 03:55 | close | 9695 | 0.01 | 172.114 | 0.000 | 0.000 | 114.00 | 2038067.65 |
19387 | 2014.04.18 03:55 | close | 9694 | 0.01 | 172.114 | 0.000 | 0.000 | 93.00 | 2038160.65 |
19388 | 2014.04.18 03:55 | close | 9693 | 0.01 | 172.114 | 0.000 | 0.000 | 96.21 | 2038256.86 |
19389 | 2014.04.18 03:55 | close | 9692 | 0.01 | 172.114 | 0.000 | 0.000 | 104.21 | 2038361.07 |
19390 | 2014.04.18 03:55 | close | 9691 | 0.01 | 172.114 | 0.000 | 0.000 | 110.21 | 2038471.28 |
19391 | 2014.04.18 03:55 | buy | 9696 | 0.01 | 172.129 | 0.000 | 0.000 | |
19392 | 2014.04.18 04:00 | buy | 9697 | 0.01 | 172.117 | 0.000 | 0.000 | |
19393 | 2014.04.18 04:09 | buy | 9698 | 0.01 | 172.111 | 0.000 | 0.000 | |
19394 | 2014.04.18 09:05 | buy | 9699 | 0.01 | 171.970 | 0.000 | 0.000 | |
19395 | 2014.04.18 15:57 | buy | 9700 | 0.01 | 171.927 | 0.000 | 0.000 | |
19396 | 2014.04.21 02:14 | close | 9700 | 0.01 | 172.135 | 0.000 | 0.000 | 224.21 | 2038695.49 |
19397 | 2014.04.21 02:14 | close | 9699 | 0.01 | 172.135 | 0.000 | 0.000 | 181.21 | 2038876.70 |
19398 | 2014.04.21 02:14 | close | 9698 | 0.01 | 172.135 | 0.000 | 0.000 | 40.21 | 2038916.91 |
19399 | 2014.04.21 02:14 | close | 9697 | 0.01 | 172.135 | 0.000 | 0.000 | 34.21 | 2038951.12 |
19400 | 2014.04.21 02:14 | close | 9696 | 0.01 | 172.135 | 0.000 | 0.000 | 22.21 | 2038973.33 |
19401 | 2014.04.21 02:15 | buy | 9701 | 0.01 | 172.140 | 0.000 | 0.000 | |
19402 | 2014.04.21 02:50 | close | 9701 | 0.01 | 172.241 | 0.000 | 0.000 | 101.00 | 2039074.33 |
19403 | 2014.04.21 02:55 | buy | 9702 | 0.01 | 172.267 | 0.000 | 0.000 | |
19404 | 2014.04.21 04:09 | close | 9702 | 0.01 | 172.370 | 0.000 | 0.000 | 103.00 | 2039177.33 |
19405 | 2014.04.21 04:10 | buy | 9703 | 0.01 | 172.381 | 0.000 | 0.000 | |
19406 | 2014.04.21 07:50 | buy | 9704 | 0.01 | 172.375 | 0.000 | 0.000 | |
19407 | 2014.04.21 14:42 | close | 9704 | 0.01 | 172.478 | 0.000 | 0.000 | 103.00 | 2039280.33 |
19408 | 2014.04.21 14:42 | close | 9703 | 0.01 | 172.478 | 0.000 | 0.000 | 97.00 | 2039377.33 |
19409 | 2014.04.21 21:30 | buy | 9705 | 0.01 | 172.354 | 0.000 | 0.000 | |
19410 | 2014.04.21 21:35 | buy | 9706 | 0.01 | 172.364 | 0.000 | 0.000 | |
19411 | 2014.04.21 21:40 | buy | 9707 | 0.01 | 172.363 | 0.000 | 0.000 | |
19412 | 2014.04.22 02:54 | close | 9707 | 0.01 | 172.446 | 0.000 | 0.000 | 99.21 | 2039476.54 |
19413 | 2014.04.22 02:54 | close | 9706 | 0.01 | 172.446 | 0.000 | 0.000 | 98.21 | 2039574.75 |
19414 | 2014.04.22 02:54 | close | 9705 | 0.01 | 172.446 | 0.000 | 0.000 | 108.21 | 2039682.96 |
19415 | 2014.04.22 02:55 | buy | 9708 | 0.01 | 172.438 | 0.000 | 0.000 | |
19416 | 2014.04.22 11:30 | buy | 9709 | 0.01 | 172.411 | 0.000 | 0.000 | |
19417 | 2014.04.22 13:10 | close | 9709 | 0.01 | 172.528 | 0.000 | 0.000 | 117.00 | 2039799.96 |
19418 | 2014.04.22 13:10 | close | 9708 | 0.01 | 172.528 | 0.000 | 0.000 | 90.00 | 2039889.96 |
19419 | 2014.04.22 13:15 | buy | 9710 | 0.01 | 172.568 | 0.000 | 0.000 | |
19420 | 2014.04.22 13:35 | close | 9710 | 0.01 | 172.670 | 0.000 | 0.000 | 102.00 | 2039991.96 |
19421 | 2014.04.22 13:35 | buy | 9711 | 0.01 | 172.680 | 0.000 | 0.000 | |
19422 | 2014.04.22 13:40 | buy | 9712 | 0.01 | 172.664 | 0.000 | 0.000 | |
19423 | 2014.04.22 15:15 | buy | 9713 | 0.01 | 172.655 | 0.000 | 0.000 | |
19424 | 2014.04.23 02:12 | buy | 9714 | 0.01 | 172.663 | 0.000 | 0.000 | |
19425 | 2014.04.23 03:05 | close | 9714 | 0.01 | 172.755 | 0.000 | 0.000 | 92.00 | 2040083.96 |
19426 | 2014.04.23 03:05 | close | 9713 | 0.01 | 172.755 | 0.000 | 0.000 | 116.21 | 2040200.17 |
19427 | 2014.04.23 03:05 | close | 9712 | 0.01 | 172.755 | 0.000 | 0.000 | 107.21 | 2040307.38 |
19428 | 2014.04.23 03:05 | close | 9711 | 0.01 | 172.755 | 0.000 | 0.000 | 91.21 | 2040398.59 |
19429 | 2014.04.23 03:05 | buy | 9715 | 0.01 | 172.761 | 0.000 | 0.000 | |
19430 | 2014.04.23 03:20 | buy | 9716 | 0.01 | 172.756 | 0.000 | 0.000 | |
19431 | 2014.04.23 09:10 | buy | 9717 | 0.01 | 172.724 | 0.000 | 0.000 | |
19432 | 2014.04.23 09:15 | buy | 9718 | 0.01 | 172.699 | 0.000 | 0.000 | |
19433 | 2014.04.23 23:35 | buy | 9719 | 0.01 | 172.049 | 0.000 | 0.000 | |
19434 | 2014.04.24 09:05 | buy | 9720 | 0.01 | 171.839 | 0.000 | 0.000 | |
19435 | 2014.04.28 08:10 | buy | 9721 | 0.01 | 171.582 | 0.000 | 0.000 | |
19436 | 2014.04.28 12:05 | close | 9721 | 0.01 | 172.383 | 0.000 | 0.000 | 801.00 | 2041199.59 |
19437 | 2014.04.28 12:05 | close | 9720 | 0.01 | 172.383 | 0.000 | 0.000 | 576.42 | 2041776.01 |
19438 | 2014.04.28 12:05 | close | 9719 | 0.01 | 172.383 | 0.000 | 0.000 | 415.05 | 2042191.06 |
19439 | 2014.04.28 12:05 | close | 9718 | 0.01 | 172.383 | 0.000 | 0.000 | -234.95 | 2041956.11 |
19440 | 2014.04.28 12:05 | close | 9717 | 0.01 | 172.383 | 0.000 | 0.000 | -259.95 | 2041696.16 |
19441 | 2014.04.28 12:05 | close | 9716 | 0.01 | 172.383 | 0.000 | 0.000 | -291.95 | 2041404.21 |
19442 | 2014.04.28 12:05 | close | 9715 | 0.01 | 172.383 | 0.000 | 0.000 | -296.95 | 2041107.26 |
19443 | 2014.04.28 12:05 | buy | 9722 | 0.01 | 172.392 | 0.000 | 0.000 | |
19444 | 2014.04.28 12:11 | buy | 9723 | 0.01 | 172.398 | 0.000 | 0.000 | |
19445 | 2014.04.28 13:00 | close | 9723 | 0.01 | 172.496 | 0.000 | 0.000 | 98.00 | 2041205.26 |
19446 | 2014.04.28 13:00 | close | 9722 | 0.01 | 172.496 | 0.000 | 0.000 | 104.00 | 2041309.26 |
19447 | 2014.04.28 17:10 | buy | 9724 | 0.01 | 172.454 | 0.000 | 0.000 | |
19448 | 2014.04.28 17:20 | close | 9724 | 0.01 | 172.555 | 0.000 | 0.000 | 101.00 | 2041410.26 |
19449 | 2014.04.28 17:20 | buy | 9725 | 0.01 | 172.560 | 0.000 | 0.000 | |
19450 | 2014.04.28 17:25 | buy | 9726 | 0.01 | 172.525 | 0.000 | 0.000 | |
19451 | 2014.04.28 21:50 | buy | 9727 | 0.01 | 172.291 | 0.000 | 0.000 | |
19452 | 2014.04.29 09:56 | close | 9727 | 0.01 | 172.543 | 0.000 | 0.000 | 268.21 | 2041678.47 |
19453 | 2014.04.29 09:56 | close | 9726 | 0.01 | 172.543 | 0.000 | 0.000 | 34.21 | 2041712.68 |
19454 | 2014.04.29 09:56 | close | 9725 | 0.01 | 172.543 | 0.000 | 0.000 | -0.79 | 2041711.89 |
19455 | 2014.04.29 10:00 | buy | 9728 | 0.01 | 172.561 | 0.000 | 0.000 | |
19456 | 2014.04.29 10:02 | close | 9728 | 0.01 | 172.664 | 0.000 | 0.000 | 103.00 | 2041814.89 |
19457 | 2014.04.29 10:05 | buy | 9729 | 0.01 | 172.706 | 0.000 | 0.000 | |
19458 | 2014.04.29 10:06 | close | 9729 | 0.01 | 172.809 | 0.000 | 0.000 | 103.00 | 2041917.89 |
19459 | 2014.04.29 10:10 | buy | 9730 | 0.01 | 172.817 | 0.000 | 0.000 | |
19460 | 2014.04.29 10:16 | buy | 9731 | 0.01 | 172.826 | 0.000 | 0.000 | |
19461 | 2014.04.29 10:20 | buy | 9732 | 0.01 | 172.816 | 0.000 | 0.000 | |
19462 | 2014.04.29 13:55 | buy | 9733 | 0.01 | 172.695 | 0.000 | 0.000 | |
19463 | 2014.04.29 22:10 | buy | 9734 | 0.01 | 172.654 | 0.000 | 0.000 | |
19464 | 2014.04.30 12:10 | buy | 9735 | 0.01 | 172.463 | 0.000 | 0.000 | |
19465 | 2014.05.01 11:30 | close | 9735 | 0.01 | 172.781 | 0.000 | 0.000 | 366.63 | 2042284.52 |
19466 | 2014.05.01 11:30 | close | 9734 | 0.01 | 172.781 | 0.000 | 0.000 | 191.84 | 2042476.36 |
19467 | 2014.05.01 11:30 | close | 9733 | 0.01 | 172.781 | 0.000 | 0.000 | 150.84 | 2042627.20 |
19468 | 2014.05.01 11:30 | close | 9732 | 0.01 | 172.781 | 0.000 | 0.000 | 29.84 | 2042657.04 |
19469 | 2014.05.01 11:30 | close | 9731 | 0.01 | 172.781 | 0.000 | 0.000 | 19.84 | 2042676.88 |
19470 | 2014.05.01 11:30 | close | 9730 | 0.01 | 172.781 | 0.000 | 0.000 | 28.84 | 2042705.72 |
19471 | 2014.05.01 11:35 | buy | 9736 | 0.01 | 172.772 | 0.000 | 0.000 | |
19472 | 2014.05.01 11:40 | buy | 9737 | 0.01 | 172.745 | 0.000 | 0.000 | |
19473 | 2014.05.01 11:49 | buy | 9738 | 0.01 | 172.735 | 0.000 | 0.000 | |
19474 | 2014.05.01 12:59 | close | 9738 | 0.01 | 172.856 | 0.000 | 0.000 | 121.00 | 2042826.72 |
19475 | 2014.05.01 12:59 | close | 9737 | 0.01 | 172.856 | 0.000 | 0.000 | 111.00 | 2042937.72 |
19476 | 2014.05.01 12:59 | close | 9736 | 0.01 | 172.856 | 0.000 | 0.000 | 84.00 | 2043021.72 |
19477 | 2014.05.01 15:00 | buy | 9739 | 0.01 | 172.886 | 0.000 | 0.000 | |
19478 | 2014.05.01 15:05 | buy | 9740 | 0.01 | 172.878 | 0.000 | 0.000 | |
19479 | 2014.05.01 18:10 | buy | 9741 | 0.01 | 172.867 | 0.000 | 0.000 | |
19480 | 2014.05.01 22:00 | buy | 9742 | 0.01 | 172.836 | 0.000 | 0.000 | |
19481 | 2014.05.01 22:05 | buy | 9743 | 0.01 | 172.826 | 0.000 | 0.000 | |
19482 | 2014.05.02 08:39 | close | 9743 | 0.01 | 172.944 | 0.000 | 0.000 | 134.21 | 2043155.93 |
19483 | 2014.05.02 08:39 | close | 9742 | 0.01 | 172.944 | 0.000 | 0.000 | 124.21 | 2043280.14 |
19484 | 2014.05.02 08:39 | close | 9741 | 0.01 | 172.944 | 0.000 | 0.000 | 93.21 | 2043373.35 |
19485 | 2014.05.02 08:39 | close | 9740 | 0.01 | 172.944 | 0.000 | 0.000 | 82.21 | 2043455.56 |
19486 | 2014.05.02 08:39 | close | 9739 | 0.01 | 172.944 | 0.000 | 0.000 | 74.21 | 2043529.77 |
19487 | 2014.05.02 08:39 | buy | 9744 | 0.01 | 172.950 | 0.000 | 0.000 | |
19488 | 2014.05.02 08:40 | buy | 9745 | 0.01 | 172.950 | 0.000 | 0.000 | |
19489 | 2014.05.02 09:08 | close | 9745 | 0.01 | 173.050 | 0.000 | 0.000 | 100.00 | 2043629.77 |
19490 | 2014.05.02 09:08 | close | 9744 | 0.01 | 173.050 | 0.000 | 0.000 | 100.00 | 2043729.77 |
19491 | 2014.05.02 09:08 | buy | 9746 | 0.01 | 173.058 | 0.000 | 0.000 | |
19492 | 2014.05.02 09:10 | buy | 9747 | 0.01 | 173.006 | 0.000 | 0.000 | |
19493 | 2014.05.02 09:38 | buy | 9748 | 0.01 | 173.042 | 0.000 | 0.000 | |
19494 | 2014.05.02 15:15 | buy | 9749 | 0.01 | 172.949 | 0.000 | 0.000 | |
19495 | 2014.05.02 15:30 | close | 9749 | 0.01 | 173.207 | 0.000 | 0.000 | 258.00 | 2043987.77 |
19496 | 2014.05.02 15:30 | close | 9748 | 0.01 | 173.207 | 0.000 | 0.000 | 165.00 | 2044152.77 |
19497 | 2014.05.02 15:30 | close | 9747 | 0.01 | 173.207 | 0.000 | 0.000 | 201.00 | 2044353.77 |
19498 | 2014.05.02 15:30 | close | 9746 | 0.01 | 173.207 | 0.000 | 0.000 | 149.00 | 2044502.77 |
19499 | 2014.05.02 15:35 | buy | 9750 | 0.01 | 173.233 | 0.000 | 0.000 | |
19500 | 2014.05.02 15:36 | close | 9750 | 0.01 | 173.335 | 0.000 | 0.000 | 102.00 | 2044604.77 |
19501 | 2014.05.02 15:40 | buy | 9751 | 0.01 | 173.313 | 0.000 | 0.000 | |
19502 | 2014.05.02 15:43 | close | 9751 | 0.01 | 173.414 | 0.000 | 0.000 | 101.00 | 2044705.77 |
19503 | 2014.05.02 15:45 | buy | 9752 | 0.01 | 173.416 | 0.000 | 0.000 | |
19504 | 2014.05.05 17:00 | buy | 9753 | 0.01 | 172.182 | 0.000 | 0.000 | |
19505 | 2014.05.06 11:26 | close | 9753 | 0.01 | 172.882 | 0.000 | 0.000 | 716.21 | 2045421.98 |
19506 | 2014.05.06 11:26 | close | 9752 | 0.01 | 172.882 | 0.000 | 0.000 | -501.58 | 2044920.40 |
19507 | 2014.05.06 13:30 | buy | 9754 | 0.01 | 172.838 | 0.000 | 0.000 | |
19508 | 2014.05.06 13:47 | buy | 9755 | 0.01 | 172.848 | 0.000 | 0.000 | |
19509 | 2014.05.06 13:50 | buy | 9756 | 0.01 | 172.844 | 0.000 | 0.000 | |
19510 | 2014.05.06 17:35 | buy | 9757 | 0.01 | 172.744 | 0.000 | 0.000 | |
19511 | 2014.05.06 22:15 | buy | 9758 | 0.01 | 172.571 | 0.000 | 0.000 | |
19512 | 2014.05.07 14:25 | buy | 9759 | 0.01 | 172.500 | 0.000 | 0.000 | |
19513 | 2014.05.07 15:20 | close | 9759 | 0.01 | 172.814 | 0.000 | 0.000 | 314.00 | 2045234.40 |
19514 | 2014.05.07 15:20 | close | 9758 | 0.01 | 172.814 | 0.000 | 0.000 | 259.21 | 2045493.61 |
19515 | 2014.05.07 15:20 | close | 9757 | 0.01 | 172.814 | 0.000 | 0.000 | 86.21 | 2045579.82 |
19516 | 2014.05.07 15:20 | close | 9756 | 0.01 | 172.814 | 0.000 | 0.000 | -13.79 | 2045566.03 |
19517 | 2014.05.07 15:20 | close | 9755 | 0.01 | 172.814 | 0.000 | 0.000 | -17.79 | 2045548.24 |
19518 | 2014.05.07 15:20 | close | 9754 | 0.01 | 172.814 | 0.000 | 0.000 | -7.79 | 2045540.45 |
19519 | 2014.05.07 15:20 | buy | 9760 | 0.01 | 172.821 | 0.000 | 0.000 | |
19520 | 2014.05.07 16:49 | close | 9760 | 0.01 | 172.924 | 0.000 | 0.000 | 103.00 | 2045643.45 |
19521 | 2014.05.07 16:50 | buy | 9761 | 0.01 | 172.892 | 0.000 | 0.000 | |
19522 | 2014.05.07 17:05 | buy | 9762 | 0.01 | 172.895 | 0.000 | 0.000 | |
19523 | 2014.05.07 21:20 | buy | 9763 | 0.01 | 172.549 | 0.000 | 0.000 | |
19524 | 2014.05.08 03:46 | close | 9763 | 0.01 | 172.831 | 0.000 | 0.000 | 330.63 | 2045974.08 |
19525 | 2014.05.08 03:46 | close | 9762 | 0.01 | 172.831 | 0.000 | 0.000 | -15.37 | 2045958.71 |
19526 | 2014.05.08 03:46 | close | 9761 | 0.01 | 172.831 | 0.000 | 0.000 | -12.37 | 2045946.34 |
19527 | 2014.05.08 03:50 | buy | 9764 | 0.01 | 172.833 | 0.000 | 0.000 | |
19528 | 2014.05.08 03:55 | buy | 9765 | 0.01 | 172.776 | 0.000 | 0.000 | |
19529 | 2014.05.08 06:35 | buy | 9766 | 0.01 | 172.715 | 0.000 | 0.000 | |
19530 | 2014.05.08 10:27 | buy | 9767 | 0.01 | 172.694 | 0.000 | 0.000 | |
19531 | 2014.05.09 08:30 | buy | 9768 | 0.01 | 172.194 | 0.000 | 0.000 | |
19532 | 2014.05.12 02:55 | buy | 9769 | 0.01 | 171.831 | 0.000 | 0.000 | |
19533 | 2014.05.13 04:01 | close | 9769 | 0.01 | 172.572 | 0.000 | 0.000 | 757.21 | 2046703.55 |
19534 | 2014.05.13 04:01 | close | 9768 | 0.01 | 172.572 | 0.000 | 0.000 | 410.42 | 2047113.97 |
19535 | 2014.05.13 04:01 | close | 9767 | 0.01 | 172.572 | 0.000 | 0.000 | -73.37 | 2047040.60 |
19536 | 2014.05.13 04:01 | close | 9766 | 0.01 | 172.572 | 0.000 | 0.000 | -94.37 | 2046946.23 |
19537 | 2014.05.13 04:01 | close | 9765 | 0.01 | 172.572 | 0.000 | 0.000 | -155.37 | 2046790.86 |
19538 | 2014.05.13 04:01 | close | 9764 | 0.01 | 172.572 | 0.000 | 0.000 | -212.37 | 2046578.49 |
19539 | 2014.05.13 04:01 | buy | 9770 | 0.01 | 172.580 | 0.000 | 0.000 | |
19540 | 2014.05.13 04:05 | buy | 9771 | 0.01 | 172.579 | 0.000 | 0.000 | |
19541 | 2014.05.13 06:30 | buy | 9772 | 0.01 | 172.566 | 0.000 | 0.000 | |
19542 | 2014.05.13 07:30 | close | 9772 | 0.01 | 172.677 | 0.000 | 0.000 | 111.00 | 2046689.49 |
19543 | 2014.05.13 07:30 | close | 9771 | 0.01 | 172.677 | 0.000 | 0.000 | 98.00 | 2046787.49 |
19544 | 2014.05.13 07:30 | close | 9770 | 0.01 | 172.677 | 0.000 | 0.000 | 97.00 | 2046884.49 |
19545 | 2014.05.13 07:30 | buy | 9773 | 0.01 | 172.684 | 0.000 | 0.000 | |
19546 | 2014.05.13 07:35 | buy | 9774 | 0.01 | 172.688 | 0.000 | 0.000 | |
19547 | 2014.05.13 07:43 | buy | 9775 | 0.01 | 172.687 | 0.000 | 0.000 | |
19548 | 2014.05.13 10:10 | buy | 9776 | 0.01 | 172.682 | 0.000 | 0.000 | |
19549 | 2014.05.14 06:00 | buy | 9777 | 0.01 | 172.106 | 0.000 | 0.000 | |
19550 | 2014.05.15 05:15 | buy | 9778 | 0.01 | 170.911 | 0.000 | 0.000 | |
19551 | 2014.05.16 08:57 | buy | 9779 | 0.01 | 170.490 | 0.000 | 0.000 | |
19552 | 2014.05.27 03:40 | close | 9779 | 0.01 | 171.937 | 0.000 | 0.000 | 1592.89 | 2048477.38 |
19553 | 2014.05.27 03:40 | close | 9778 | 0.01 | 171.937 | 0.000 | 0.000 | 1188.10 | 2049665.48 |
19554 | 2014.05.27 03:40 | close | 9777 | 0.01 | 171.937 | 0.000 | 0.000 | 41.73 | 2049707.21 |
19555 | 2014.05.27 03:40 | close | 9776 | 0.01 | 171.937 | 0.000 | 0.000 | -518.06 | 2049189.15 |
19556 | 2014.05.27 03:40 | close | 9775 | 0.01 | 171.937 | 0.000 | 0.000 | -523.06 | 2048666.09 |
19557 | 2014.05.27 03:40 | close | 9774 | 0.01 | 171.937 | 0.000 | 0.000 | -524.06 | 2048142.03 |
19558 | 2014.05.27 03:40 | close | 9773 | 0.01 | 171.937 | 0.000 | 0.000 | -520.06 | 2047621.97 |
19559 | 2014.05.27 03:40 | buy | 9780 | 0.01 | 171.950 | 0.000 | 0.000 | |
19560 | 2014.05.27 03:45 | buy | 9781 | 0.01 | 171.962 | 0.000 | 0.000 | |
19561 | 2014.05.27 10:20 | buy | 9782 | 0.01 | 171.951 | 0.000 | 0.000 | |
19562 | 2014.05.28 07:40 | buy | 9783 | 0.01 | 171.427 | 0.000 | 0.000 | |
19563 | 2014.05.29 07:20 | buy | 9784 | 0.01 | 170.193 | 0.000 | 0.000 | |
19564 | 2014.06.02 21:38 | close | 9784 | 0.01 | 171.517 | 0.000 | 0.000 | 1356.42 | 2048978.39 |
19565 | 2014.06.02 21:38 | close | 9783 | 0.01 | 171.517 | 0.000 | 0.000 | 171.05 | 2049149.44 |
19566 | 2014.06.02 21:38 | close | 9782 | 0.01 | 171.517 | 0.000 | 0.000 | -336.74 | 2048812.70 |
19567 | 2014.06.02 21:38 | close | 9781 | 0.01 | 171.517 | 0.000 | 0.000 | -347.74 | 2048464.96 |
19568 | 2014.06.02 21:38 | close | 9780 | 0.01 | 171.517 | 0.000 | 0.000 | -335.74 | 2048129.22 |
19569 | 2014.06.02 21:40 | buy | 9785 | 0.01 | 171.529 | 0.000 | 0.000 | |
19570 | 2014.06.03 02:45 | buy | 9786 | 0.01 | 171.511 | 0.000 | 0.000 | |
19571 | 2014.06.03 09:55 | buy | 9787 | 0.01 | 171.456 | 0.000 | 0.000 | |
19572 | 2014.06.03 11:05 | close | 9787 | 0.01 | 171.594 | 0.000 | 0.000 | 138.00 | 2048267.22 |
19573 | 2014.06.03 11:05 | close | 9786 | 0.01 | 171.594 | 0.000 | 0.000 | 83.00 | 2048350.22 |
19574 | 2014.06.03 11:05 | close | 9785 | 0.01 | 171.594 | 0.000 | 0.000 | 81.21 | 2048431.43 |
19575 | 2014.06.03 11:20 | buy | 9788 | 0.01 | 171.717 | 0.000 | 0.000 | |
19576 | 2014.06.03 11:25 | buy | 9789 | 0.01 | 171.716 | 0.000 | 0.000 | |
19577 | 2014.06.03 12:04 | close | 9789 | 0.01 | 171.819 | 0.000 | 0.000 | 103.00 | 2048534.43 |
19578 | 2014.06.03 12:04 | close | 9788 | 0.01 | 171.819 | 0.000 | 0.000 | 102.00 | 2048636.43 |
19579 | 2014.06.03 16:00 | buy | 9790 | 0.01 | 171.539 | 0.000 | 0.000 | |
19580 | 2014.06.03 16:05 | buy | 9791 | 0.01 | 171.545 | 0.000 | 0.000 | |
19581 | 2014.06.03 16:42 | close | 9791 | 0.01 | 171.644 | 0.000 | 0.000 | 99.00 | 2048735.43 |
19582 | 2014.06.03 16:42 | close | 9790 | 0.01 | 171.644 | 0.000 | 0.000 | 105.00 | 2048840.43 |
19583 | 2014.06.03 16:45 | buy | 9792 | 0.01 | 171.656 | 0.000 | 0.000 | |
19584 | 2014.06.03 19:59 | close | 9792 | 0.01 | 171.760 | 0.000 | 0.000 | 104.00 | 2048944.43 |
19585 | 2014.06.03 20:00 | buy | 9793 | 0.01 | 171.755 | 0.000 | 0.000 | |
19586 | 2014.06.03 20:27 | buy | 9794 | 0.01 | 171.762 | 0.000 | 0.000 | |
19587 | 2014.06.03 23:25 | buy | 9795 | 0.01 | 171.747 | 0.000 | 0.000 | |
19588 | 2014.06.04 03:50 | buy | 9796 | 0.01 | 171.732 | 0.000 | 0.000 | |
19589 | 2014.06.04 06:41 | close | 9796 | 0.01 | 171.838 | 0.000 | 0.000 | 106.00 | 2049050.43 |
19590 | 2014.06.04 06:41 | close | 9795 | 0.01 | 171.838 | 0.000 | 0.000 | 107.21 | 2049157.64 |
19591 | 2014.06.04 06:41 | close | 9794 | 0.01 | 171.838 | 0.000 | 0.000 | 92.21 | 2049249.85 |
19592 | 2014.06.04 06:41 | close | 9793 | 0.01 | 171.838 | 0.000 | 0.000 | 99.21 | 2049349.06 |
19593 | 2014.06.04 06:45 | buy | 9797 | 0.01 | 171.864 | 0.000 | 0.000 | |
19594 | 2014.06.04 06:50 | buy | 9798 | 0.01 | 171.867 | 0.000 | 0.000 | |
19595 | 2014.06.04 11:50 | buy | 9799 | 0.01 | 171.757 | 0.000 | 0.000 | |
19596 | 2014.06.04 14:13 | close | 9799 | 0.01 | 171.932 | 0.000 | 0.000 | 175.00 | 2049524.06 |
19597 | 2014.06.04 14:13 | close | 9798 | 0.01 | 171.932 | 0.000 | 0.000 | 65.00 | 2049589.06 |
19598 | 2014.06.04 14:13 | close | 9797 | 0.01 | 171.932 | 0.000 | 0.000 | 68.00 | 2049657.06 |
19599 | 2014.06.04 14:15 | buy | 9800 | 0.01 | 171.960 | 0.000 | 0.000 | |
19600 | 2014.06.04 17:20 | buy | 9801 | 0.01 | 171.962 | 0.000 | 0.000 | |
19601 | 2014.06.04 18:27 | close | 9801 | 0.01 | 172.064 | 0.000 | 0.000 | 102.00 | 2049759.06 |
19602 | 2014.06.04 18:27 | close | 9800 | 0.01 | 172.064 | 0.000 | 0.000 | 104.00 | 2049863.06 |
19603 | 2014.06.04 21:35 | buy | 9802 | 0.01 | 171.987 | 0.000 | 0.000 | |
19604 | 2014.06.04 21:40 | buy | 9803 | 0.01 | 171.995 | 0.000 | 0.000 | |
19605 | 2014.06.04 21:46 | buy | 9804 | 0.01 | 171.986 | 0.000 | 0.000 | |
19606 | 2014.06.05 11:00 | buy | 9805 | 0.01 | 171.852 | 0.000 | 0.000 | |
19607 | 2014.06.05 12:43 | close | 9805 | 0.01 | 172.022 | 0.000 | 0.000 | 170.00 | 2050033.06 |
19608 | 2014.06.05 12:43 | close | 9804 | 0.01 | 172.022 | 0.000 | 0.000 | 84.63 | 2050117.69 |
19609 | 2014.06.05 12:43 | close | 9803 | 0.01 | 172.022 | 0.000 | 0.000 | 75.63 | 2050193.32 |
19610 | 2014.06.05 12:43 | close | 9802 | 0.01 | 172.022 | 0.000 | 0.000 | 83.63 | 2050276.95 |
19611 | 2014.06.05 12:45 | buy | 9806 | 0.01 | 171.993 | 0.000 | 0.000 | |
19612 | 2014.06.05 15:20 | buy | 9807 | 0.01 | 171.892 | 0.000 | 0.000 | |
19613 | 2014.06.05 15:42 | close | 9807 | 0.01 | 172.048 | 0.000 | 0.000 | 156.00 | 2050432.95 |
19614 | 2014.06.05 15:42 | close | 9806 | 0.01 | 172.048 | 0.000 | 0.000 | 55.00 | 2050487.95 |
19615 | 2014.06.05 15:42 | buy | 9808 | 0.01 | 172.054 | 0.000 | 0.000 | |
19616 | 2014.06.05 15:45 | buy | 9809 | 0.01 | 171.977 | 0.000 | 0.000 | |
19617 | 2014.06.05 16:20 | close | 9809 | 0.01 | 172.118 | 0.000 | 0.000 | 141.00 | 2050628.95 |
19618 | 2014.06.05 16:20 | close | 9808 | 0.01 | 172.118 | 0.000 | 0.000 | 64.00 | 2050692.95 |
19619 | 2014.06.05 16:25 | buy | 9810 | 0.01 | 172.166 | 0.000 | 0.000 | |
19620 | 2014.06.05 19:25 | buy | 9811 | 0.01 | 172.100 | 0.000 | 0.000 | |
19621 | 2014.06.05 20:08 | close | 9811 | 0.01 | 172.233 | 0.000 | 0.000 | 133.00 | 2050825.95 |
19622 | 2014.06.05 20:08 | close | 9810 | 0.01 | 172.233 | 0.000 | 0.000 | 67.00 | 2050892.95 |
19623 | 2014.06.05 20:10 | buy | 9812 | 0.01 | 172.266 | 0.000 | 0.000 | |
19624 | 2014.06.05 20:15 | buy | 9813 | 0.01 | 172.244 | 0.000 | 0.000 | |
19625 | 2014.06.05 21:39 | buy | 9814 | 0.01 | 172.241 | 0.000 | 0.000 | |
19626 | 2014.06.06 12:35 | buy | 9815 | 0.01 | 172.132 | 0.000 | 0.000 | |
19627 | 2014.06.06 15:05 | close | 9815 | 0.01 | 172.315 | 0.000 | 0.000 | 183.00 | 2051075.95 |
19628 | 2014.06.06 15:05 | close | 9814 | 0.01 | 172.315 | 0.000 | 0.000 | 90.21 | 2051166.16 |
19629 | 2014.06.06 15:05 | close | 9813 | 0.01 | 172.315 | 0.000 | 0.000 | 87.21 | 2051253.37 |
19630 | 2014.06.06 15:05 | close | 9812 | 0.01 | 172.315 | 0.000 | 0.000 | 65.21 | 2051318.58 |
19631 | 2014.06.06 15:05 | buy | 9816 | 0.01 | 172.317 | 0.000 | 0.000 | |
19632 | 2014.06.06 15:10 | buy | 9817 | 0.01 | 172.309 | 0.000 | 0.000 | |
19633 | 2014.06.06 15:30 | close | 9817 | 0.01 | 172.422 | 0.000 | 0.000 | 113.00 | 2051431.58 |
19634 | 2014.06.06 15:30 | close | 9816 | 0.01 | 172.422 | 0.000 | 0.000 | 105.00 | 2051536.58 |
19635 | 2014.06.06 19:15 | buy | 9818 | 0.01 | 172.247 | 0.000 | 0.000 | |
19636 | 2014.06.06 21:11 | close | 9818 | 0.01 | 172.348 | 0.000 | 0.000 | 101.00 | 2051637.58 |
19637 | 2014.06.06 21:15 | buy | 9819 | 0.01 | 172.362 | 0.000 | 0.000 | |
19638 | 2014.06.06 21:20 | buy | 9820 | 0.01 | 172.357 | 0.000 | 0.000 | |
19639 | 2014.06.09 00:50 | close | 9820 | 0.01 | 172.444 | 0.000 | 0.000 | 103.21 | 2051740.79 |
19640 | 2014.06.09 00:50 | close | 9819 | 0.01 | 172.444 | 0.000 | 0.000 | 98.21 | 2051839.00 |
19641 | 2014.06.09 02:55 | buy | 9821 | 0.01 | 172.543 | 0.000 | 0.000 | |
19642 | 2014.06.09 09:10 | buy | 9822 | 0.01 | 172.362 | 0.000 | 0.000 | |
19643 | 2014.06.09 23:15 | buy | 9823 | 0.01 | 172.234 | 0.000 | 0.000 | |
19644 | 2014.06.11 09:40 | buy | 9824 | 0.01 | 171.530 | 0.000 | 0.000 | |
19645 | 2014.06.12 03:10 | buy | 9825 | 0.01 | 171.333 | 0.000 | 0.000 | |
19646 | 2014.06.12 23:42 | close | 9825 | 0.01 | 172.050 | 0.000 | 0.000 | 717.00 | 2052556.00 |
19647 | 2014.06.12 23:42 | close | 9824 | 0.01 | 172.050 | 0.000 | 0.000 | 568.63 | 2053124.63 |
19648 | 2014.06.12 23:42 | close | 9823 | 0.01 | 172.050 | 0.000 | 0.000 | -102.95 | 2053021.68 |
19649 | 2014.06.12 23:42 | close | 9822 | 0.01 | 172.050 | 0.000 | 0.000 | -230.95 | 2052790.73 |
19650 | 2014.06.12 23:42 | close | 9821 | 0.01 | 172.050 | 0.000 | 0.000 | -411.95 | 2052378.78 |
19651 | 2014.06.13 02:40 | buy | 9826 | 0.01 | 172.374 | 0.000 | 0.000 | |
19652 | 2014.06.13 02:56 | close | 9826 | 0.01 | 172.475 | 0.000 | 0.000 | 101.00 | 2052479.78 |
19653 | 2014.06.13 02:56 | buy | 9827 | 0.01 | 172.488 | 0.000 | 0.000 | |
19654 | 2014.06.13 03:00 | buy | 9828 | 0.01 | 172.467 | 0.000 | 0.000 | |
19655 | 2014.06.13 06:51 | close | 9828 | 0.01 | 172.580 | 0.000 | 0.000 | 113.00 | 2052592.78 |
19656 | 2014.06.13 06:51 | close | 9827 | 0.01 | 172.580 | 0.000 | 0.000 | 92.00 | 2052684.78 |
19657 | 2014.06.13 06:55 | buy | 9829 | 0.01 | 172.722 | 0.000 | 0.000 | |
19658 | 2014.06.13 07:00 | close | 9829 | 0.01 | 172.827 | 0.000 | 0.000 | 105.00 | 2052789.78 |
19659 | 2014.06.13 07:00 | buy | 9830 | 0.01 | 172.838 | 0.000 | 0.000 | |
19660 | 2014.06.13 07:05 | buy | 9831 | 0.01 | 172.834 | 0.000 | 0.000 | |
19661 | 2014.06.13 07:10 | close | 9831 | 0.01 | 172.937 | 0.000 | 0.000 | 103.00 | 2052892.78 |
19662 | 2014.06.13 07:10 | close | 9830 | 0.01 | 172.937 | 0.000 | 0.000 | 99.00 | 2052991.78 |
19663 | 2014.06.13 07:10 | buy | 9832 | 0.01 | 172.951 | 0.000 | 0.000 | |
19664 | 2014.06.13 07:15 | buy | 9833 | 0.01 | 172.962 | 0.000 | 0.000 | |
19665 | 2014.06.13 08:43 | buy | 9834 | 0.01 | 172.957 | 0.000 | 0.000 | |
19666 | 2014.06.13 08:48 | buy | 9835 | 0.01 | 172.956 | 0.000 | 0.000 | |
19667 | 2014.06.13 09:09 | close | 9835 | 0.01 | 173.057 | 0.000 | 0.000 | 101.00 | 2053092.78 |
19668 | 2014.06.13 09:09 | close | 9834 | 0.01 | 173.057 | 0.000 | 0.000 | 100.00 | 2053192.78 |
19669 | 2014.06.13 09:09 | close | 9833 | 0.01 | 173.057 | 0.000 | 0.000 | 95.00 | 2053287.78 |
19670 | 2014.06.13 09:09 | close | 9832 | 0.01 | 173.057 | 0.000 | 0.000 | 106.00 | 2053393.78 |
19671 | 2014.06.13 09:10 | buy | 9836 | 0.01 | 173.093 | 0.000 | 0.000 | |
19672 | 2014.06.13 09:12 | close | 9836 | 0.01 | 173.194 | 0.000 | 0.000 | 101.00 | 2053494.78 |
19673 | 2014.06.13 09:15 | buy | 9837 | 0.01 | 173.146 | 0.000 | 0.000 | |
19674 | 2014.06.13 09:20 | buy | 9838 | 0.01 | 173.157 | 0.000 | 0.000 | |
19675 | 2014.06.13 09:30 | close | 9838 | 0.01 | 173.254 | 0.000 | 0.000 | 97.00 | 2053591.78 |
19676 | 2014.06.13 09:30 | close | 9837 | 0.01 | 173.254 | 0.000 | 0.000 | 108.00 | 2053699.78 |
19677 | 2014.06.13 09:35 | buy | 9839 | 0.01 | 173.308 | 0.000 | 0.000 | |
19678 | 2014.06.13 14:10 | buy | 9840 | 0.01 | 173.027 | 0.000 | 0.000 | |
19679 | 2014.06.13 16:08 | close | 9840 | 0.01 | 173.272 | 0.000 | 0.000 | 245.00 | 2053944.78 |
19680 | 2014.06.13 16:08 | close | 9839 | 0.01 | 173.272 | 0.000 | 0.000 | -36.00 | 2053908.78 |
19681 | 2014.06.13 16:10 | buy | 9841 | 0.01 | 173.237 | 0.000 | 0.000 | |
19682 | 2014.06.13 18:05 | buy | 9842 | 0.01 | 173.238 | 0.000 | 0.000 | |
19683 | 2014.06.13 21:35 | buy | 9843 | 0.01 | 173.148 | 0.000 | 0.000 | |
19684 | 2014.06.16 09:00 | buy | 9844 | 0.01 | 173.065 | 0.000 | 0.000 | |
19685 | 2014.06.16 16:05 | buy | 9845 | 0.01 | 172.992 | 0.000 | 0.000 | |
19686 | 2014.06.17 03:01 | buy | 9846 | 0.01 | 172.951 | 0.000 | 0.000 | |
19687 | 2014.06.17 10:45 | close | 9846 | 0.01 | 173.184 | 0.000 | 0.000 | 233.00 | 2054141.78 |
19688 | 2014.06.17 10:45 | close | 9845 | 0.01 | 173.184 | 0.000 | 0.000 | 208.21 | 2054349.99 |
19689 | 2014.06.17 10:45 | close | 9844 | 0.01 | 173.184 | 0.000 | 0.000 | 135.21 | 2054485.20 |
19690 | 2014.06.17 10:45 | close | 9843 | 0.01 | 173.184 | 0.000 | 0.000 | 68.42 | 2054553.62 |
19691 | 2014.06.17 10:45 | close | 9842 | 0.01 | 173.184 | 0.000 | 0.000 | -21.58 | 2054532.04 |
19692 | 2014.06.17 10:45 | close | 9841 | 0.01 | 173.184 | 0.000 | 0.000 | -20.58 | 2054511.46 |
19693 | 2014.06.17 10:45 | buy | 9847 | 0.01 | 173.196 | 0.000 | 0.000 | |
19694 | 2014.06.17 13:21 | buy | 9848 | 0.01 | 173.188 | 0.000 | 0.000 | |
19695 | 2014.06.17 15:38 | close | 9848 | 0.01 | 173.292 | 0.000 | 0.000 | 104.00 | 2054615.46 |
19696 | 2014.06.17 15:38 | close | 9847 | 0.01 | 173.292 | 0.000 | 0.000 | 96.00 | 2054711.46 |
19697 | 2014.06.17 15:40 | buy | 9849 | 0.01 | 173.235 | 0.000 | 0.000 | |
19698 | 2014.06.17 15:48 | buy | 9850 | 0.01 | 173.245 | 0.000 | 0.000 | |
19699 | 2014.06.17 17:03 | close | 9850 | 0.01 | 173.343 | 0.000 | 0.000 | 98.00 | 2054809.46 |
19700 | 2014.06.17 17:03 | close | 9849 | 0.01 | 173.343 | 0.000 | 0.000 | 108.00 | 2054917.46 |
19701 | 2014.06.17 17:10 | buy | 9851 | 0.01 | 173.407 | 0.000 | 0.000 | |
19702 | 2014.06.17 22:35 | buy | 9852 | 0.01 | 173.260 | 0.000 | 0.000 | |
19703 | 2014.06.18 07:25 | close | 9852 | 0.01 | 173.419 | 0.000 | 0.000 | 175.21 | 2055092.67 |
19704 | 2014.06.18 07:25 | close | 9851 | 0.01 | 173.419 | 0.000 | 0.000 | 28.21 | 2055120.88 |
19705 | 2014.06.18 07:50 | buy | 9853 | 0.01 | 173.452 | 0.000 | 0.000 | |
19706 | 2014.06.18 09:33 | close | 9853 | 0.01 | 173.553 | 0.000 | 0.000 | 101.00 | 2055221.88 |
19707 | 2014.06.18 09:33 | buy | 9854 | 0.01 | 173.558 | 0.000 | 0.000 | |
19708 | 2014.06.18 09:40 | buy | 9855 | 0.01 | 173.562 | 0.000 | 0.000 | |
19709 | 2014.06.18 09:45 | buy | 9856 | 0.01 | 173.563 | 0.000 | 0.000 | |
19710 | 2014.06.18 11:30 | close | 9856 | 0.01 | 173.661 | 0.000 | 0.000 | 98.00 | 2055319.88 |
19711 | 2014.06.18 11:30 | close | 9855 | 0.01 | 173.661 | 0.000 | 0.000 | 99.00 | 2055418.88 |
19712 | 2014.06.18 11:30 | close | 9854 | 0.01 | 173.661 | 0.000 | 0.000 | 103.00 | 2055521.88 |
19713 | 2014.06.18 22:10 | buy | 9857 | 0.01 | 173.256 | 0.000 | 0.000 | |
19714 | 2014.06.19 02:40 | buy | 9858 | 0.01 | 173.212 | 0.000 | 0.000 | |
19715 | 2014.06.19 02:50 | buy | 9859 | 0.01 | 173.239 | 0.000 | 0.000 | |
19716 | 2014.06.19 02:55 | buy | 9860 | 0.01 | 173.230 | 0.000 | 0.000 | |
19717 | 2014.06.19 03:02 | buy | 9861 | 0.01 | 173.218 | 0.000 | 0.000 | |
19718 | 2014.06.19 03:54 | close | 9861 | 0.01 | 173.322 | 0.000 | 0.000 | 104.00 | 2055625.88 |
19719 | 2014.06.19 03:54 | close | 9860 | 0.01 | 173.322 | 0.000 | 0.000 | 92.00 | 2055717.88 |
19720 | 2014.06.19 03:54 | close | 9859 | 0.01 | 173.322 | 0.000 | 0.000 | 83.00 | 2055800.88 |
19721 | 2014.06.19 03:54 | close | 9858 | 0.01 | 173.322 | 0.000 | 0.000 | 110.00 | 2055910.88 |
19722 | 2014.06.19 03:54 | close | 9857 | 0.01 | 173.322 | 0.000 | 0.000 | 114.63 | 2056025.51 |
19723 | 2014.06.19 09:25 | buy | 9862 | 0.01 | 173.217 | 0.000 | 0.000 | |
19724 | 2014.06.19 11:25 | buy | 9863 | 0.01 | 173.208 | 0.000 | 0.000 | |
19725 | 2014.06.19 13:43 | close | 9863 | 0.01 | 173.313 | 0.000 | 0.000 | 105.00 | 2056130.51 |
19726 | 2014.06.19 13:43 | close | 9862 | 0.01 | 173.313 | 0.000 | 0.000 | 96.00 | 2056226.51 |
19727 | 2014.06.19 13:45 | buy | 9864 | 0.01 | 173.322 | 0.000 | 0.000 | |
19728 | 2014.06.19 14:00 | buy | 9865 | 0.01 | 173.323 | 0.000 | 0.000 | |
19729 | 2014.06.19 14:34 | close | 9865 | 0.01 | 173.424 | 0.000 | 0.000 | 101.00 | 2056327.51 |
19730 | 2014.06.19 14:34 | close | 9864 | 0.01 | 173.424 | 0.000 | 0.000 | 102.00 | 2056429.51 |
19731 | 2014.06.19 14:35 | buy | 9866 | 0.01 | 173.422 | 0.000 | 0.000 | |
19732 | 2014.06.19 14:45 | buy | 9867 | 0.01 | 173.430 | 0.000 | 0.000 | |
19733 | 2014.06.19 15:13 | close | 9867 | 0.01 | 173.528 | 0.000 | 0.000 | 98.00 | 2056527.51 |
19734 | 2014.06.19 15:13 | close | 9866 | 0.01 | 173.528 | 0.000 | 0.000 | 106.00 | 2056633.51 |
19735 | 2014.06.19 15:15 | buy | 9868 | 0.01 | 173.547 | 0.000 | 0.000 | |
19736 | 2014.06.19 17:36 | close | 9868 | 0.01 | 173.648 | 0.000 | 0.000 | 101.00 | 2056734.51 |
19737 | 2014.06.19 17:45 | buy | 9869 | 0.01 | 173.702 | 0.000 | 0.000 | |
19738 | 2014.06.19 17:50 | buy | 9870 | 0.01 | 173.707 | 0.000 | 0.000 | |
19739 | 2014.06.19 19:40 | buy | 9871 | 0.01 | 173.673 | 0.000 | 0.000 | |
19740 | 2014.06.19 19:51 | buy | 9872 | 0.01 | 173.665 | 0.000 | 0.000 | |
19741 | 2014.06.20 07:32 | buy | 9873 | 0.01 | 173.660 | 0.000 | 0.000 | |
19742 | 2014.06.20 08:59 | close | 9873 | 0.01 | 173.771 | 0.000 | 0.000 | 111.00 | 2056845.51 |
19743 | 2014.06.20 08:59 | close | 9872 | 0.01 | 173.771 | 0.000 | 0.000 | 122.21 | 2056967.72 |
19744 | 2014.06.20 08:59 | close | 9871 | 0.01 | 173.771 | 0.000 | 0.000 | 114.21 | 2057081.93 |
19745 | 2014.06.20 08:59 | close | 9870 | 0.01 | 173.771 | 0.000 | 0.000 | 80.21 | 2057162.14 |
19746 | 2014.06.20 08:59 | close | 9869 | 0.01 | 173.771 | 0.000 | 0.000 | 85.21 | 2057247.35 |
19747 | 2014.06.20 08:59 | buy | 9874 | 0.01 | 173.780 | 0.000 | 0.000 | |
19748 | 2014.06.20 09:00 | buy | 9875 | 0.01 | 173.772 | 0.000 | 0.000 | |
19749 | 2014.06.20 09:05 | buy | 9876 | 0.01 | 173.768 | 0.000 | 0.000 | |
19750 | 2014.06.20 09:11 | buy | 9877 | 0.01 | 173.752 | 0.000 | 0.000 | |
19751 | 2014.06.20 10:18 | close | 9877 | 0.01 | 173.869 | 0.000 | 0.000 | 117.00 | 2057364.35 |
19752 | 2014.06.20 10:18 | close | 9876 | 0.01 | 173.869 | 0.000 | 0.000 | 101.00 | 2057465.35 |
19753 | 2014.06.20 10:18 | close | 9875 | 0.01 | 173.869 | 0.000 | 0.000 | 97.00 | 2057562.35 |
19754 | 2014.06.20 10:18 | close | 9874 | 0.01 | 173.869 | 0.000 | 0.000 | 89.00 | 2057651.35 |
19755 | 2014.06.20 10:20 | buy | 9878 | 0.01 | 173.903 | 0.000 | 0.000 | |
19756 | 2014.06.20 10:25 | buy | 9879 | 0.01 | 173.888 | 0.000 | 0.000 | |
19757 | 2014.06.20 12:00 | close | 9879 | 0.01 | 173.996 | 0.000 | 0.000 | 108.00 | 2057759.35 |
19758 | 2014.06.20 12:00 | close | 9878 | 0.01 | 173.996 | 0.000 | 0.000 | 93.00 | 2057852.35 |
19759 | 2014.06.20 12:05 | buy | 9880 | 0.01 | 174.048 | 0.000 | 0.000 | |
19760 | 2014.06.20 12:10 | buy | 9881 | 0.01 | 174.059 | 0.000 | 0.000 | |
19761 | 2014.06.23 03:05 | buy | 9882 | 0.01 | 173.814 | 0.000 | 0.000 | |
19762 | 2014.06.23 08:05 | buy | 9883 | 0.01 | 173.745 | 0.000 | 0.000 | |
19763 | 2014.06.23 22:50 | buy | 9884 | 0.01 | 173.523 | 0.000 | 0.000 | |
19764 | 2014.06.24 06:16 | buy | 9885 | 0.01 | 173.435 | 0.000 | 0.000 | |
19765 | 2014.06.25 13:40 | buy | 9886 | 0.01 | 173.057 | 0.000 | 0.000 | |
19766 | 2014.06.26 08:01 | buy | 9887 | 0.01 | 172.872 | 0.000 | 0.000 | |
19767 | 2014.06.27 22:25 | buy | 9888 | 0.01 | 172.646 | 0.000 | 0.000 | |
19768 | 2014.07.01 03:33 | close | 9888 | 0.01 | 173.460 | 0.000 | 0.000 | 846.42 | 2058698.77 |
19769 | 2014.07.01 03:33 | close | 9887 | 0.01 | 173.460 | 0.000 | 0.000 | 636.63 | 2059335.40 |
19770 | 2014.07.01 03:33 | close | 9886 | 0.01 | 173.460 | 0.000 | 0.000 | 500.26 | 2059835.66 |
19771 | 2014.07.01 03:33 | close | 9885 | 0.01 | 173.460 | 0.000 | 0.000 | 138.47 | 2059974.13 |
19772 | 2014.07.01 03:33 | close | 9884 | 0.01 | 173.460 | 0.000 | 0.000 | 66.68 | 2060040.81 |
19773 | 2014.07.01 03:33 | close | 9883 | 0.01 | 173.460 | 0.000 | 0.000 | -155.32 | 2059885.49 |
19774 | 2014.07.01 03:33 | close | 9882 | 0.01 | 173.460 | 0.000 | 0.000 | -224.32 | 2059661.17 |
19775 | 2014.07.01 03:33 | close | 9881 | 0.01 | 173.460 | 0.000 | 0.000 | -453.11 | 2059208.06 |
19776 | 2014.07.01 03:33 | close | 9880 | 0.01 | 173.460 | 0.000 | 0.000 | -442.11 | 2058765.95 |
19777 | 2014.07.01 03:33 | buy | 9889 | 0.01 | 173.459 | 0.000 | 0.000 | |
19778 | 2014.07.01 03:35 | buy | 9890 | 0.01 | 173.463 | 0.000 | 0.000 | |
19779 | 2014.07.01 03:58 | close | 9890 | 0.01 | 173.562 | 0.000 | 0.000 | 99.00 | 2058864.95 |
19780 | 2014.07.01 03:58 | close | 9889 | 0.01 | 173.562 | 0.000 | 0.000 | 103.00 | 2058967.95 |
19781 | 2014.07.01 04:00 | buy | 9891 | 0.01 | 173.589 | 0.000 | 0.000 | |
19782 | 2014.07.01 10:35 | buy | 9892 | 0.01 | 173.582 | 0.000 | 0.000 | |
19783 | 2014.07.01 11:01 | buy | 9893 | 0.01 | 173.577 | 0.000 | 0.000 | |
19784 | 2014.07.01 11:30 | close | 9893 | 0.01 | 173.710 | 0.000 | 0.000 | 133.00 | 2059100.95 |
19785 | 2014.07.01 11:30 | close | 9892 | 0.01 | 173.710 | 0.000 | 0.000 | 128.00 | 2059228.95 |
19786 | 2014.07.01 11:30 | close | 9891 | 0.01 | 173.710 | 0.000 | 0.000 | 121.00 | 2059349.95 |
19787 | 2014.07.01 11:35 | buy | 9894 | 0.01 | 173.882 | 0.000 | 0.000 | |
19788 | 2014.07.01 11:40 | buy | 9895 | 0.01 | 173.851 | 0.000 | 0.000 | |
19789 | 2014.07.01 11:45 | buy | 9896 | 0.01 | 173.832 | 0.000 | 0.000 | |
19790 | 2014.07.01 12:16 | close | 9896 | 0.01 | 173.958 | 0.000 | 0.000 | 126.00 | 2059475.95 |
19791 | 2014.07.01 12:16 | close | 9895 | 0.01 | 173.958 | 0.000 | 0.000 | 107.00 | 2059582.95 |
19792 | 2014.07.01 12:16 | close | 9894 | 0.01 | 173.958 | 0.000 | 0.000 | 76.00 | 2059658.95 |
19793 | 2014.07.01 15:05 | buy | 9897 | 0.01 | 174.129 | 0.000 | 0.000 | |
19794 | 2014.07.01 15:21 | buy | 9898 | 0.01 | 174.122 | 0.000 | 0.000 | |
19795 | 2014.07.01 19:57 | close | 9898 | 0.01 | 174.227 | 0.000 | 0.000 | 105.00 | 2059763.95 |
19796 | 2014.07.01 19:57 | close | 9897 | 0.01 | 174.227 | 0.000 | 0.000 | 98.00 | 2059861.95 |
19797 | 2014.07.01 20:00 | buy | 9899 | 0.01 | 174.272 | 0.000 | 0.000 | |
19798 | 2014.07.01 20:05 | buy | 9900 | 0.01 | 174.278 | 0.000 | 0.000 | |
19799 | 2014.07.02 02:30 | buy | 9901 | 0.01 | 174.161 | 0.000 | 0.000 | |
19800 | 2014.07.02 11:30 | close | 9901 | 0.01 | 174.336 | 0.000 | 0.000 | 175.00 | 2060036.95 |
19801 | 2014.07.02 11:30 | close | 9900 | 0.01 | 174.336 | 0.000 | 0.000 | 74.21 | 2060111.16 |
19802 | 2014.07.02 11:30 | close | 9899 | 0.01 | 174.336 | 0.000 | 0.000 | 80.21 | 2060191.37 |
19803 | 2014.07.02 11:35 | buy | 9902 | 0.01 | 174.293 | 0.000 | 0.000 | |
19804 | 2014.07.02 11:40 | buy | 9903 | 0.01 | 174.225 | 0.000 | 0.000 | |
19805 | 2014.07.02 11:46 | buy | 9904 | 0.01 | 174.266 | 0.000 | 0.000 | |
19806 | 2014.07.02 14:25 | buy | 9905 | 0.01 | 174.216 | 0.000 | 0.000 | |
19807 | 2014.07.02 15:16 | close | 9905 | 0.01 | 174.352 | 0.000 | 0.000 | 136.00 | 2060327.37 |
19808 | 2014.07.02 15:16 | close | 9904 | 0.01 | 174.352 | 0.000 | 0.000 | 86.00 | 2060413.37 |
19809 | 2014.07.02 15:16 | close | 9903 | 0.01 | 174.352 | 0.000 | 0.000 | 127.00 | 2060540.37 |
19810 | 2014.07.02 15:16 | close | 9902 | 0.01 | 174.352 | 0.000 | 0.000 | 59.00 | 2060599.37 |
19811 | 2014.07.02 15:20 | buy | 9906 | 0.01 | 174.317 | 0.000 | 0.000 | |
19812 | 2014.07.02 15:25 | buy | 9907 | 0.01 | 174.288 | 0.000 | 0.000 | |
19813 | 2014.07.02 15:39 | close | 9907 | 0.01 | 174.403 | 0.000 | 0.000 | 115.00 | 2060714.37 |
19814 | 2014.07.02 15:39 | close | 9906 | 0.01 | 174.403 | 0.000 | 0.000 | 86.00 | 2060800.37 |
19815 | 2014.07.02 15:39 | buy | 9908 | 0.01 | 174.414 | 0.000 | 0.000 | |
19816 | 2014.07.02 15:40 | buy | 9909 | 0.01 | 174.392 | 0.000 | 0.000 | |
19817 | 2014.07.02 15:45 | buy | 9910 | 0.01 | 174.410 | 0.000 | 0.000 | |
19818 | 2014.07.02 16:39 | close | 9910 | 0.01 | 174.507 | 0.000 | 0.000 | 97.00 | 2060897.37 |
19819 | 2014.07.02 16:39 | close | 9909 | 0.01 | 174.507 | 0.000 | 0.000 | 115.00 | 2061012.37 |
19820 | 2014.07.02 16:39 | close | 9908 | 0.01 | 174.507 | 0.000 | 0.000 | 93.00 | 2061105.37 |
19821 | 2014.07.02 16:45 | buy | 9911 | 0.01 | 174.591 | 0.000 | 0.000 | |
19822 | 2014.07.02 17:57 | close | 9911 | 0.01 | 174.693 | 0.000 | 0.000 | 102.00 | 2061207.37 |
19823 | 2014.07.02 20:55 | buy | 9912 | 0.01 | 174.742 | 0.000 | 0.000 | |
19824 | 2014.07.03 03:03 | close | 9912 | 0.01 | 174.794 | 0.000 | 0.000 | 100.63 | 2061308.00 |
19825 | 2014.07.03 04:05 | buy | 9913 | 0.01 | 174.832 | 0.000 | 0.000 | |
19826 | 2014.07.03 08:30 | buy | 9914 | 0.01 | 174.827 | 0.000 | 0.000 | |
19827 | 2014.07.03 10:28 | buy | 9915 | 0.01 | 174.823 | 0.000 | 0.000 | |
19828 | 2014.07.03 11:22 | close | 9915 | 0.01 | 174.928 | 0.000 | 0.000 | 105.00 | 2061413.00 |
19829 | 2014.07.03 11:22 | close | 9914 | 0.01 | 174.928 | 0.000 | 0.000 | 101.00 | 2061514.00 |
19830 | 2014.07.03 11:22 | close | 9913 | 0.01 | 174.928 | 0.000 | 0.000 | 96.00 | 2061610.00 |
19831 | 2014.07.03 15:35 | buy | 9916 | 0.01 | 174.913 | 0.000 | 0.000 | |
19832 | 2014.07.03 15:40 | buy | 9917 | 0.01 | 174.878 | 0.000 | 0.000 | |
19833 | 2014.07.03 16:02 | close | 9917 | 0.01 | 175.002 | 0.000 | 0.000 | 124.00 | 2061734.00 |
19834 | 2014.07.03 16:02 | close | 9916 | 0.01 | 175.002 | 0.000 | 0.000 | 89.00 | 2061823.00 |
19835 | 2014.07.03 16:05 | buy | 9918 | 0.01 | 175.081 | 0.000 | 0.000 | |
19836 | 2014.07.03 16:11 | buy | 9919 | 0.01 | 175.089 | 0.000 | 0.000 | |
19837 | 2014.07.03 16:20 | close | 9919 | 0.01 | 175.185 | 0.000 | 0.000 | 96.00 | 2061919.00 |
19838 | 2014.07.03 16:20 | close | 9918 | 0.01 | 175.185 | 0.000 | 0.000 | 104.00 | 2062023.00 |
19839 | 2014.07.03 18:55 | buy | 9920 | 0.01 | 175.277 | 0.000 | 0.000 | |
19840 | 2014.07.03 19:00 | buy | 9921 | 0.01 | 175.279 | 0.000 | 0.000 | |
19841 | 2014.07.04 18:50 | buy | 9922 | 0.01 | 175.139 | 0.000 | 0.000 | |
19842 | 2014.07.07 09:48 | buy | 9923 | 0.01 | 175.113 | 0.000 | 0.000 | |
19843 | 2014.07.08 04:40 | buy | 9924 | 0.01 | 174.497 | 0.000 | 0.000 | |
19844 | 2014.07.09 03:30 | buy | 9925 | 0.01 | 174.008 | 0.000 | 0.000 | |
19845 | 2014.07.11 03:00 | buy | 9926 | 0.01 | 173.531 | 0.000 | 0.000 | |
19846 | 2014.07.21 05:20 | buy | 9927 | 0.01 | 173.148 | 0.000 | 0.000 | |
19847 | 2014.08.04 14:20 | buy | 9928 | 0.01 | 172.727 | 0.000 | 0.000 | |
19848 | 2014.08.07 03:50 | buy | 9929 | 0.01 | 172.212 | 0.000 | 0.000 | |
19849 | 2014.08.08 14:15 | buy | 9930 | 0.02 | 171.362 | 0.000 | 0.000 | |
19850 | 2014.09.01 08:34 | close | 9930 | 0.02 | 172.975 | 0.000 | 0.000 | 3939.24 | 2065962.24 |
19851 | 2014.09.01 08:34 | close | 9929 | 0.01 | 172.975 | 0.000 | 0.000 | 1135.83 | 2067098.07 |
19852 | 2014.09.01 08:34 | close | 9928 | 0.01 | 172.975 | 0.000 | 0.000 | 701.88 | 2067799.95 |
19853 | 2014.09.01 08:34 | close | 9927 | 0.01 | 172.975 | 0.000 | 0.000 | 507.82 | 2068307.77 |
19854 | 2014.09.01 08:34 | close | 9926 | 0.01 | 172.975 | 0.000 | 0.000 | 254.50 | 2068562.27 |
19855 | 2014.09.01 08:34 | close | 9925 | 0.01 | 172.975 | 0.000 | 0.000 | -157.66 | 2068404.61 |
19856 | 2014.09.01 08:34 | close | 9924 | 0.01 | 172.975 | 0.000 | 0.000 | -630.45 | 2067774.16 |
19857 | 2014.09.01 08:34 | close | 9923 | 0.01 | 172.975 | 0.000 | 0.000 | -1230.24 | 2066543.92 |
19858 | 2014.09.01 08:34 | close | 9922 | 0.01 | 172.975 | 0.000 | 0.000 | -1240.03 | 2065303.89 |
19859 | 2014.09.01 08:34 | close | 9921 | 0.01 | 172.975 | 0.000 | 0.000 | -1363.82 | 2063940.07 |
19860 | 2014.09.01 08:34 | close | 9920 | 0.01 | 172.975 | 0.000 | 0.000 | -1361.82 | 2062578.25 |
19861 | 2014.09.01 09:10 | buy | 9931 | 0.01 | 173.023 | 0.000 | 0.000 | |
19862 | 2014.09.01 09:15 | buy | 9932 | 0.01 | 173.035 | 0.000 | 0.000 | |
19863 | 2014.09.01 09:54 | close | 9932 | 0.01 | 173.133 | 0.000 | 0.000 | 98.00 | 2062676.25 |
19864 | 2014.09.01 09:54 | close | 9931 | 0.01 | 173.133 | 0.000 | 0.000 | 110.00 | 2062786.25 |
19865 | 2014.09.01 09:55 | buy | 9933 | 0.01 | 173.151 | 0.000 | 0.000 | |
19866 | 2014.09.01 10:00 | buy | 9934 | 0.01 | 173.160 | 0.000 | 0.000 | |
19867 | 2014.09.01 11:03 | close | 9934 | 0.01 | 173.261 | 0.000 | 0.000 | 101.00 | 2062887.25 |
19868 | 2014.09.01 11:03 | close | 9933 | 0.01 | 173.261 | 0.000 | 0.000 | 110.00 | 2062997.25 |
19869 | 2014.09.01 11:05 | buy | 9935 | 0.01 | 173.299 | 0.000 | 0.000 | |
19870 | 2014.09.01 16:50 | close | 9935 | 0.01 | 173.400 | 0.000 | 0.000 | 101.00 | 2063098.25 |
19871 | 2014.09.01 21:15 | buy | 9936 | 0.01 | 173.279 | 0.000 | 0.000 | |
19872 | 2014.09.01 23:55 | buy | 9937 | 0.01 | 173.295 | 0.000 | 0.000 | |
19873 | 2014.09.02 02:48 | close | 9937 | 0.01 | 173.371 | 0.000 | 0.000 | 92.21 | 2063190.46 |
19874 | 2014.09.02 02:48 | close | 9936 | 0.01 | 173.371 | 0.000 | 0.000 | 108.21 | 2063298.67 |
19875 | 2014.09.02 02:50 | buy | 9938 | 0.01 | 173.390 | 0.000 | 0.000 | |
19876 | 2014.09.02 04:00 | buy | 9939 | 0.01 | 173.384 | 0.000 | 0.000 | |
19877 | 2014.09.02 04:14 | close | 9939 | 0.01 | 173.488 | 0.000 | 0.000 | 104.00 | 2063402.67 |
19878 | 2014.09.02 04:14 | close | 9938 | 0.01 | 173.488 | 0.000 | 0.000 | 98.00 | 2063500.67 |
19879 | 2014.09.02 04:14 | buy | 9940 | 0.01 | 173.499 | 0.000 | 0.000 | |
19880 | 2014.09.02 04:15 | buy | 9941 | 0.01 | 173.503 | 0.000 | 0.000 | |
19881 | 2014.09.02 04:20 | buy | 9942 | 0.01 | 173.510 | 0.000 | 0.000 | |
19882 | 2014.09.02 04:38 | buy | 9943 | 0.01 | 173.504 | 0.000 | 0.000 | |
19883 | 2014.09.02 04:50 | close | 9943 | 0.01 | 173.604 | 0.000 | 0.000 | 100.00 | 2063600.67 |
19884 | 2014.09.02 04:50 | close | 9942 | 0.01 | 173.604 | 0.000 | 0.000 | 94.00 | 2063694.67 |
19885 | 2014.09.02 04:50 | close | 9941 | 0.01 | 173.604 | 0.000 | 0.000 | 101.00 | 2063795.67 |
19886 | 2014.09.02 04:50 | close | 9940 | 0.01 | 173.604 | 0.000 | 0.000 | 105.00 | 2063900.67 |
19887 | 2014.09.02 05:00 | buy | 9944 | 0.01 | 173.725 | 0.000 | 0.000 | |
19888 | 2014.09.02 06:38 | close | 9944 | 0.01 | 173.826 | 0.000 | 0.000 | 101.00 | 2064001.67 |
19889 | 2014.09.02 06:40 | buy | 9945 | 0.01 | 173.791 | 0.000 | 0.000 | |
19890 | 2014.09.02 06:47 | buy | 9946 | 0.01 | 173.794 | 0.000 | 0.000 | |
19891 | 2014.09.02 08:24 | close | 9946 | 0.01 | 173.895 | 0.000 | 0.000 | 101.00 | 2064102.67 |
19892 | 2014.09.02 08:24 | close | 9945 | 0.01 | 173.895 | 0.000 | 0.000 | 104.00 | 2064206.67 |
19893 | 2014.09.02 08:25 | buy | 9947 | 0.01 | 173.894 | 0.000 | 0.000 | |
19894 | 2014.09.04 05:30 | buy | 9948 | 0.01 | 172.708 | 0.000 | 0.000 | |
19895 | 2014.09.05 09:40 | buy | 9949 | 0.01 | 171.982 | 0.000 | 0.000 | |
19896 | 2014.09.05 21:55 | buy | 9950 | 0.01 | 171.582 | 0.000 | 0.000 | |
19897 | 2014.09.08 16:15 | buy | 9951 | 0.01 | 170.172 | 0.000 | 0.000 | |
19898 | 2014.09.10 15:16 | close | 9951 | 0.01 | 172.103 | 0.000 | 0.000 | 1963.42 | 2066170.09 |
19899 | 2014.09.10 15:16 | close | 9950 | 0.01 | 172.103 | 0.000 | 0.000 | 569.63 | 2066739.72 |
19900 | 2014.09.10 15:16 | close | 9949 | 0.01 | 172.103 | 0.000 | 0.000 | 169.63 | 2066909.35 |
19901 | 2014.09.10 15:16 | close | 9948 | 0.01 | 172.103 | 0.000 | 0.000 | -540.16 | 2066369.19 |
19902 | 2014.09.10 15:16 | close | 9947 | 0.01 | 172.103 | 0.000 | 0.000 | -1661.32 | 2064707.87 |
19903 | 2014.09.10 15:20 | buy | 9952 | 0.01 | 172.217 | 0.000 | 0.000 | |
19904 | 2014.09.10 15:25 | buy | 9953 | 0.01 | 172.210 | 0.000 | 0.000 | |
19905 | 2014.09.10 16:15 | close | 9953 | 0.01 | 172.324 | 0.000 | 0.000 | 114.00 | 2064821.87 |
19906 | 2014.09.10 16:15 | close | 9952 | 0.01 | 172.324 | 0.000 | 0.000 | 107.00 | 2064928.87 |
19907 | 2014.09.10 16:30 | buy | 9954 | 0.01 | 172.379 | 0.000 | 0.000 | |
19908 | 2014.09.10 19:20 | buy | 9955 | 0.01 | 172.327 | 0.000 | 0.000 | |
19909 | 2014.09.10 19:54 | close | 9955 | 0.01 | 172.455 | 0.000 | 0.000 | 128.00 | 2065056.87 |
19910 | 2014.09.10 19:54 | close | 9954 | 0.01 | 172.455 | 0.000 | 0.000 | 76.00 | 2065132.87 |
19911 | 2014.09.10 19:55 | buy | 9956 | 0.01 | 172.618 | 0.000 | 0.000 | |
19912 | 2014.09.10 19:55 | close | 9956 | 0.01 | 172.719 | 0.000 | 0.000 | 101.00 | 2065233.87 |
19913 | 2014.09.10 20:00 | buy | 9957 | 0.01 | 172.717 | 0.000 | 0.000 | |
19914 | 2014.09.10 20:00 | close | 9957 | 0.01 | 172.819 | 0.000 | 0.000 | 102.00 | 2065335.87 |
19915 | 2014.09.10 20:05 | buy | 9958 | 0.01 | 172.741 | 0.000 | 0.000 | |
19916 | 2014.09.10 20:10 | buy | 9959 | 0.01 | 172.731 | 0.000 | 0.000 | |
19917 | 2014.09.10 21:01 | close | 9959 | 0.01 | 172.849 | 0.000 | 0.000 | 118.00 | 2065453.87 |
19918 | 2014.09.10 21:01 | close | 9958 | 0.01 | 172.849 | 0.000 | 0.000 | 108.00 | 2065561.87 |
19919 | 2014.09.10 21:15 | buy | 9960 | 0.01 | 173.175 | 0.000 | 0.000 | |
19920 | 2014.09.10 23:05 | buy | 9961 | 0.01 | 173.187 | 0.000 | 0.000 | |
19921 | 2014.09.11 00:01 | close | 9961 | 0.01 | 173.240 | 0.000 | 0.000 | 101.63 | 2065663.50 |
19922 | 2014.09.11 00:01 | close | 9960 | 0.01 | 173.240 | 0.000 | 0.000 | 113.63 | 2065777.13 |
19923 | 2014.09.11 06:15 | buy | 9962 | 0.01 | 172.957 | 0.000 | 0.000 | |
19924 | 2014.09.11 07:27 | close | 9962 | 0.01 | 173.058 | 0.000 | 0.000 | 101.00 | 2065878.13 |
19925 | 2014.09.11 07:45 | buy | 9963 | 0.01 | 173.166 | 0.000 | 0.000 | |
19926 | 2014.09.11 07:55 | buy | 9964 | 0.01 | 173.178 | 0.000 | 0.000 | |
19927 | 2014.09.11 08:09 | close | 9964 | 0.01 | 173.273 | 0.000 | 0.000 | 95.00 | 2065973.13 |
19928 | 2014.09.11 08:09 | close | 9963 | 0.01 | 173.273 | 0.000 | 0.000 | 107.00 | 2066080.13 |
19929 | 2014.09.11 08:09 | buy | 9965 | 0.01 | 173.280 | 0.000 | 0.000 | |
19930 | 2014.09.11 08:10 | buy | 9966 | 0.01 | 173.271 | 0.000 | 0.000 | |
19931 | 2014.09.11 10:01 | buy | 9967 | 0.01 | 173.268 | 0.000 | 0.000 | |
19932 | 2014.09.11 10:25 | close | 9967 | 0.01 | 173.375 | 0.000 | 0.000 | 107.00 | 2066187.13 |
19933 | 2014.09.11 10:25 | close | 9966 | 0.01 | 173.375 | 0.000 | 0.000 | 104.00 | 2066291.13 |
19934 | 2014.09.11 10:25 | close | 9965 | 0.01 | 173.375 | 0.000 | 0.000 | 95.00 | 2066386.13 |
19935 | 2014.09.11 10:25 | buy | 9968 | 0.01 | 173.384 | 0.000 | 0.000 | |
19936 | 2014.09.11 10:30 | buy | 9969 | 0.01 | 173.377 | 0.000 | 0.000 | |
19937 | 2014.09.11 10:57 | close | 9969 | 0.01 | 173.481 | 0.000 | 0.000 | 104.00 | 2066490.13 |
19938 | 2014.09.11 10:57 | close | 9968 | 0.01 | 173.481 | 0.000 | 0.000 | 97.00 | 2066587.13 |
19939 | 2014.09.11 11:00 | buy | 9970 | 0.01 | 173.575 | 0.000 | 0.000 | |
19940 | 2014.09.11 11:01 | close | 9970 | 0.01 | 173.677 | 0.000 | 0.000 | 102.00 | 2066689.13 |
19941 | 2014.09.11 11:05 | buy | 9971 | 0.01 | 173.660 | 0.000 | 0.000 | |
19942 | 2014.09.11 12:27 | close | 9971 | 0.01 | 173.762 | 0.000 | 0.000 | 102.00 | 2066791.13 |
19943 | 2014.09.11 12:30 | buy | 9972 | 0.01 | 173.837 | 0.000 | 0.000 | |
19944 | 2014.09.11 12:35 | buy | 9973 | 0.01 | 173.797 | 0.000 | 0.000 | |
19945 | 2014.09.11 12:47 | close | 9973 | 0.01 | 173.917 | 0.000 | 0.000 | 120.00 | 2066911.13 |
19946 | 2014.09.11 12:47 | close | 9972 | 0.01 | 173.917 | 0.000 | 0.000 | 80.00 | 2066991.13 |
19947 | 2014.09.11 12:47 | buy | 9974 | 0.01 | 173.926 | 0.000 | 0.000 | |
19948 | 2014.09.11 12:50 | buy | 9975 | 0.01 | 173.920 | 0.000 | 0.000 | |
19949 | 2014.09.11 13:30 | close | 9975 | 0.01 | 174.024 | 0.000 | 0.000 | 104.00 | 2067095.13 |
19950 | 2014.09.11 13:30 | close | 9974 | 0.01 | 174.024 | 0.000 | 0.000 | 98.00 | 2067193.13 |
19951 | 2014.09.11 19:45 | buy | 9976 | 0.01 | 173.529 | 0.000 | 0.000 | |
19952 | 2014.09.11 20:57 | close | 9976 | 0.01 | 173.632 | 0.000 | 0.000 | 103.00 | 2067296.13 |
19953 | 2014.09.11 20:57 | buy | 9977 | 0.01 | 173.638 | 0.000 | 0.000 | |
19954 | 2014.09.11 21:00 | buy | 9978 | 0.01 | 173.630 | 0.000 | 0.000 | |
19955 | 2014.09.11 21:07 | buy | 9979 | 0.01 | 173.628 | 0.000 | 0.000 | |
19956 | 2014.09.11 21:42 | close | 9979 | 0.01 | 173.736 | 0.000 | 0.000 | 108.00 | 2067404.13 |
19957 | 2014.09.11 21:42 | close | 9978 | 0.01 | 173.736 | 0.000 | 0.000 | 106.00 | 2067510.13 |
19958 | 2014.09.11 21:42 | close | 9977 | 0.01 | 173.736 | 0.000 | 0.000 | 98.00 | 2067608.13 |
19959 | 2014.09.11 22:30 | buy | 9980 | 0.01 | 173.742 | 0.000 | 0.000 | |
19960 | 2014.09.11 22:38 | buy | 9981 | 0.01 | 173.740 | 0.000 | 0.000 | |
19961 | 2014.09.11 23:26 | close | 9981 | 0.01 | 173.844 | 0.000 | 0.000 | 104.00 | 2067712.13 |
19962 | 2014.09.11 23:26 | close | 9980 | 0.01 | 173.844 | 0.000 | 0.000 | 102.00 | 2067814.13 |
19963 | 2014.09.11 23:55 | buy | 9982 | 0.01 | 174.021 | 0.000 | 0.000 | |
19964 | 2014.09.11 23:56 | close | 9982 | 0.01 | 174.123 | 0.000 | 0.000 | 102.00 | 2067916.13 |
19965 | 2014.09.12 05:05 | buy | 9983 | 0.01 | 174.164 | 0.000 | 0.000 | |
19966 | 2014.09.12 05:17 | buy | 9984 | 0.01 | 174.157 | 0.000 | 0.000 | |
19967 | 2014.09.12 06:06 | close | 9984 | 0.01 | 174.261 | 0.000 | 0.000 | 104.00 | 2068020.13 |
19968 | 2014.09.12 06:06 | close | 9983 | 0.01 | 174.261 | 0.000 | 0.000 | 97.00 | 2068117.13 |
19969 | 2014.09.12 06:06 | buy | 9985 | 0.01 | 174.276 | 0.000 | 0.000 | |
19970 | 2014.09.12 06:10 | buy | 9986 | 0.01 | 174.272 | 0.000 | 0.000 | |
19971 | 2014.09.12 06:15 | buy | 9987 | 0.01 | 174.265 | 0.000 | 0.000 | |
19972 | 2014.09.12 10:27 | buy | 9988 | 0.01 | 174.245 | 0.000 | 0.000 | |
19973 | 2014.09.12 17:55 | buy | 9989 | 0.01 | 174.223 | 0.000 | 0.000 | |
19974 | 2014.09.12 18:00 | buy | 9990 | 0.01 | 174.211 | 0.000 | 0.000 | |
19975 | 2014.09.12 19:23 | close | 9990 | 0.01 | 174.350 | 0.000 | 0.000 | 139.00 | 2068256.13 |
19976 | 2014.09.12 19:23 | close | 9989 | 0.01 | 174.350 | 0.000 | 0.000 | 127.00 | 2068383.13 |
19977 | 2014.09.12 19:23 | close | 9988 | 0.01 | 174.350 | 0.000 | 0.000 | 105.00 | 2068488.13 |
19978 | 2014.09.12 19:23 | close | 9987 | 0.01 | 174.350 | 0.000 | 0.000 | 85.00 | 2068573.13 |
19979 | 2014.09.12 19:23 | close | 9986 | 0.01 | 174.350 | 0.000 | 0.000 | 78.00 | 2068651.13 |
19980 | 2014.09.12 19:23 | close | 9985 | 0.01 | 174.350 | 0.000 | 0.000 | 74.00 | 2068725.13 |
19981 | 2014.09.12 19:23 | buy | 9991 | 0.01 | 174.360 | 0.000 | 0.000 | |
19982 | 2014.09.12 19:25 | buy | 9992 | 0.01 | 174.340 | 0.000 | 0.000 | |
19983 | 2014.09.12 21:10 | close | 9992 | 0.01 | 174.452 | 0.000 | 0.000 | 112.00 | 2068837.13 |
19984 | 2014.09.12 21:10 | close | 9991 | 0.01 | 174.452 | 0.000 | 0.000 | 92.00 | 2068929.13 |
19985 | 2014.09.12 21:15 | buy | 9993 | 0.01 | 174.451 | 0.000 | 0.000 | |
19986 | 2014.09.12 21:28 | buy | 9994 | 0.01 | 174.447 | 0.000 | 0.000 | |
19987 | 2014.09.12 23:11 | close | 9994 | 0.01 | 174.550 | 0.000 | 0.000 | 103.00 | 2069032.13 |
19988 | 2014.09.12 23:11 | close | 9993 | 0.01 | 174.550 | 0.000 | 0.000 | 99.00 | 2069131.13 |
19989 | 2014.09.12 23:15 | buy | 9995 | 0.01 | 174.561 | 0.000 | 0.000 | |
19990 | 2014.09.15 10:30 | buy | 9996 | 0.01 | 174.351 | 0.000 | 0.000 | |
19991 | 2014.09.16 08:55 | buy | 9997 | 0.01 | 173.939 | 0.000 | 0.000 | |
19992 | 2014.09.16 16:35 | buy | 9998 | 0.01 | 173.767 | 0.000 | 0.000 | |
19993 | 2014.09.16 18:57 | close | 9998 | 0.01 | 174.251 | 0.000 | 0.000 | 484.00 | 2069615.13 |
19994 | 2014.09.16 18:57 | close | 9997 | 0.01 | 174.251 | 0.000 | 0.000 | 312.00 | 2069927.13 |
19995 | 2014.09.16 18:57 | close | 9996 | 0.01 | 174.251 | 0.000 | 0.000 | -83.79 | 2069843.34 |
19996 | 2014.09.16 18:57 | close | 9995 | 0.01 | 174.251 | 0.000 | 0.000 | -277.58 | 2069565.76 |
19997 | 2014.09.16 18:57 | buy | 9999 | 0.01 | 174.268 | 0.000 | 0.000 | |
19998 | 2014.09.16 19:00 | buy | 10000 | 0.01 | 174.001 | 0.000 | 0.000 | |
19999 | 2014.09.16 19:25 | close | 10000 | 0.01 | 174.236 | 0.000 | 0.000 | 235.00 | 2069800.76 |
20000 | 2014.09.16 19:25 | close | 9999 | 0.01 | 174.236 | 0.000 | 0.000 | -32.00 | 2069768.76 |
20001 | 2014.09.16 19:25 | buy | 10001 | 0.01 | 174.246 | 0.000 | 0.000 | |
20002 | 2014.09.16 20:06 | close | 10001 | 0.01 | 174.347 | 0.000 | 0.000 | 101.00 | 2069869.76 |
20003 | 2014.09.17 03:05 | buy | 10002 | 0.01 | 174.342 | 0.000 | 0.000 | |
20004 | 2014.09.17 03:53 | close | 10002 | 0.01 | 174.443 | 0.000 | 0.000 | 101.00 | 2069970.76 |
20005 | 2014.09.17 07:00 | buy | 10003 | 0.01 | 174.486 | 0.000 | 0.000 | |
20006 | 2014.09.17 07:08 | buy | 10004 | 0.01 | 174.501 | 0.000 | 0.000 | |
20007 | 2014.09.17 07:21 | close | 10004 | 0.01 | 174.594 | 0.000 | 0.000 | 93.00 | 2070063.76 |
20008 | 2014.09.17 07:21 | close | 10003 | 0.01 | 174.594 | 0.000 | 0.000 | 108.00 | 2070171.76 |
20009 | 2014.09.17 07:21 | buy | 10005 | 0.01 | 174.607 | 0.000 | 0.000 | |
20010 | 2014.09.17 09:44 | close | 10005 | 0.01 | 174.708 | 0.000 | 0.000 | 101.00 | 2070272.76 |
20011 | 2014.09.17 10:15 | buy | 10006 | 0.01 | 174.796 | 0.000 | 0.000 | |
20012 | 2014.09.17 10:36 | close | 10006 | 0.01 | 174.898 | 0.000 | 0.000 | 102.00 | 2070374.76 |
20013 | 2014.09.17 10:36 | buy | 10007 | 0.01 | 174.904 | 0.000 | 0.000 | |
20014 | 2014.09.17 10:40 | buy | 10008 | 0.01 | 174.908 | 0.000 | 0.000 | |
20015 | 2014.09.17 10:49 | close | 10008 | 0.01 | 175.008 | 0.000 | 0.000 | 100.00 | 2070474.76 |
20016 | 2014.09.17 10:49 | close | 10007 | 0.01 | 175.008 | 0.000 | 0.000 | 104.00 | 2070578.76 |
20017 | 2014.09.17 10:50 | buy | 10009 | 0.01 | 175.048 | 0.000 | 0.000 | |
20018 | 2014.09.17 11:07 | buy | 10010 | 0.01 | 175.057 | 0.000 | 0.000 | |
20019 | 2014.09.17 11:30 | close | 10010 | 0.01 | 175.162 | 0.000 | 0.000 | 105.00 | 2070683.76 |
20020 | 2014.09.17 11:30 | close | 10009 | 0.01 | 175.162 | 0.000 | 0.000 | 114.00 | 2070797.76 |
20021 | 2014.09.17 13:05 | buy | 10011 | 0.01 | 175.015 | 0.000 | 0.000 | |
20022 | 2014.09.17 14:21 | close | 10011 | 0.01 | 175.116 | 0.000 | 0.000 | 101.00 | 2070898.76 |
20023 | 2014.09.17 14:21 | buy | 10012 | 0.01 | 175.124 | 0.000 | 0.000 | |
20024 | 2014.09.17 14:25 | buy | 10013 | 0.01 | 175.118 | 0.000 | 0.000 | |
20025 | 2014.09.17 14:30 | buy | 10014 | 0.01 | 175.115 | 0.000 | 0.000 | |
20026 | 2014.09.17 15:03 | close | 10014 | 0.01 | 175.220 | 0.000 | 0.000 | 105.00 | 2071003.76 |
20027 | 2014.09.17 15:03 | close | 10013 | 0.01 | 175.220 | 0.000 | 0.000 | 102.00 | 2071105.76 |
20028 | 2014.09.17 15:03 | close | 10012 | 0.01 | 175.220 | 0.000 | 0.000 | 96.00 | 2071201.76 |
20029 | 2014.09.17 15:05 | buy | 10015 | 0.01 | 175.227 | 0.000 | 0.000 | |
20030 | 2014.09.17 16:58 | close | 10015 | 0.01 | 175.329 | 0.000 | 0.000 | 102.00 | 2071303.76 |
20031 | 2014.09.17 17:05 | buy | 10016 | 0.01 | 175.368 | 0.000 | 0.000 | |
20032 | 2014.09.17 17:10 | close | 10016 | 0.01 | 175.469 | 0.000 | 0.000 | 101.00 | 2071404.76 |
20033 | 2014.09.17 17:10 | buy | 10017 | 0.01 | 175.479 | 0.000 | 0.000 | |
20034 | 2014.09.17 17:20 | buy | 10018 | 0.01 | 175.448 | 0.000 | 0.000 | |
20035 | 2014.09.17 17:56 | close | 10018 | 0.01 | 175.567 | 0.000 | 0.000 | 119.00 | 2071523.76 |
20036 | 2014.09.17 17:56 | close | 10017 | 0.01 | 175.567 | 0.000 | 0.000 | 88.00 | 2071611.76 |
20037 | 2014.09.17 18:40 | buy | 10019 | 0.01 | 175.595 | 0.000 | 0.000 | |
20038 | 2014.09.17 18:47 | close | 10019 | 0.01 | 175.697 | 0.000 | 0.000 | 102.00 | 2071713.76 |
20039 | 2014.09.17 18:50 | buy | 10020 | 0.01 | 175.672 | 0.000 | 0.000 | |
20040 | 2014.09.17 21:02 | close | 10020 | 0.01 | 175.785 | 0.000 | 0.000 | 113.00 | 2071826.76 |
20041 | 2014.09.17 21:05 | buy | 10021 | 0.01 | 175.772 | 0.000 | 0.000 | |
20042 | 2014.09.17 21:06 | close | 10021 | 0.01 | 175.874 | 0.000 | 0.000 | 102.00 | 2071928.76 |
20043 | 2014.09.17 21:10 | buy | 10022 | 0.01 | 175.856 | 0.000 | 0.000 | |
20044 | 2014.09.17 21:15 | close | 10022 | 0.01 | 175.958 | 0.000 | 0.000 | 102.00 | 2072030.76 |
20045 | 2014.09.17 21:15 | buy | 10023 | 0.01 | 175.962 | 0.000 | 0.000 | |
20046 | 2014.09.17 22:24 | close | 10023 | 0.01 | 176.067 | 0.000 | 0.000 | 105.00 | 2072135.76 |
20047 | 2014.09.17 23:20 | buy | 10024 | 0.01 | 176.434 | 0.000 | 0.000 | |
20048 | 2014.09.18 00:44 | close | 10024 | 0.01 | 176.488 | 0.000 | 0.000 | 102.63 | 2072238.39 |
20049 | 2014.09.18 02:20 | buy | 10025 | 0.01 | 176.574 | 0.000 | 0.000 | |
20050 | 2014.09.18 02:28 | close | 10025 | 0.01 | 176.676 | 0.000 | 0.000 | 102.00 | 2072340.39 |
20051 | 2014.09.18 02:28 | buy | 10026 | 0.01 | 176.690 | 0.000 | 0.000 | |
20052 | 2014.09.18 02:30 | buy | 10027 | 0.01 | 176.651 | 0.000 | 0.000 | |
20053 | 2014.09.18 02:38 | buy | 10028 | 0.01 | 176.641 | 0.000 | 0.000 | |
20054 | 2014.09.18 07:02 | close | 10028 | 0.01 | 176.763 | 0.000 | 0.000 | 122.00 | 2072462.39 |
20055 | 2014.09.18 07:02 | close | 10027 | 0.01 | 176.763 | 0.000 | 0.000 | 112.00 | 2072574.39 |
20056 | 2014.09.18 07:02 | close | 10026 | 0.01 | 176.763 | 0.000 | 0.000 | 73.00 | 2072647.39 |
20057 | 2014.09.18 07:02 | buy | 10029 | 0.01 | 176.777 | 0.000 | 0.000 | |
20058 | 2014.09.18 07:05 | close | 10029 | 0.01 | 176.879 | 0.000 | 0.000 | 102.00 | 2072749.39 |
20059 | 2014.09.18 07:05 | buy | 10030 | 0.01 | 176.894 | 0.000 | 0.000 | |
20060 | 2014.09.18 07:10 | buy | 10031 | 0.01 | 176.831 | 0.000 | 0.000 | |
20061 | 2014.09.18 08:11 | close | 10031 | 0.01 | 176.963 | 0.000 | 0.000 | 132.00 | 2072881.39 |
20062 | 2014.09.18 08:11 | close | 10030 | 0.01 | 176.963 | 0.000 | 0.000 | 69.00 | 2072950.39 |
20063 | 2014.09.18 08:30 | buy | 10032 | 0.01 | 177.060 | 0.000 | 0.000 | |
20064 | 2014.09.18 08:31 | close | 10032 | 0.01 | 177.161 | 0.000 | 0.000 | 101.00 | 2073051.39 |
20065 | 2014.09.18 08:35 | buy | 10033 | 0.01 | 177.559 | 0.000 | 0.000 | |
20066 | 2014.09.18 08:39 | close | 10033 | 0.01 | 177.667 | 0.000 | 0.000 | 108.00 | 2073159.39 |
20067 | 2014.09.18 08:40 | buy | 10034 | 0.01 | 177.660 | 0.000 | 0.000 | |
20068 | 2014.09.18 08:45 | buy | 10035 | 0.01 | 177.678 | 0.000 | 0.000 | |
20069 | 2014.09.18 12:05 | buy | 10036 | 0.01 | 177.159 | 0.000 | 0.000 | |
20070 | 2014.09.18 13:55 | buy | 10037 | 0.01 | 177.509 | 0.000 | 0.000 | |
20071 | 2014.09.18 14:00 | buy | 10038 | 0.01 | 177.505 | 0.000 | 0.000 | |
20072 | 2014.09.18 14:31 | close | 10038 | 0.01 | 177.604 | 0.000 | 0.000 | 99.00 | 2073258.39 |
20073 | 2014.09.18 14:31 | close | 10037 | 0.01 | 177.604 | 0.000 | 0.000 | 95.00 | 2073353.39 |
20074 | 2014.09.18 14:31 | close | 10036 | 0.01 | 177.604 | 0.000 | 0.000 | 445.00 | 2073798.39 |
20075 | 2014.09.18 14:31 | close | 10035 | 0.01 | 177.604 | 0.000 | 0.000 | -74.00 | 2073724.39 |
20076 | 2014.09.18 14:31 | close | 10034 | 0.01 | 177.604 | 0.000 | 0.000 | -56.00 | 2073668.39 |
20077 | 2014.09.18 15:25 | buy | 10039 | 0.01 | 178.092 | 0.000 | 0.000 | |
20078 | 2014.09.18 15:30 | close | 10039 | 0.01 | 178.195 | 0.000 | 0.000 | 103.00 | 2073771.39 |
20079 | 2014.09.18 15:30 | buy | 10040 | 0.01 | 178.208 | 0.000 | 0.000 | |
20080 | 2014.09.18 15:35 | buy | 10041 | 0.01 | 178.220 | 0.000 | 0.000 | |
20081 | 2014.09.18 15:40 | buy | 10042 | 0.01 | 178.201 | 0.000 | 0.000 | |
20082 | 2014.09.18 17:00 | close | 10042 | 0.01 | 178.311 | 0.000 | 0.000 | 110.00 | 2073881.39 |
20083 | 2014.09.18 17:00 | close | 10041 | 0.01 | 178.311 | 0.000 | 0.000 | 91.00 | 2073972.39 |
20084 | 2014.09.18 17:00 | close | 10040 | 0.01 | 178.311 | 0.000 | 0.000 | 103.00 | 2074075.39 |
20085 | 2014.09.18 17:15 | buy | 10043 | 0.01 | 178.319 | 0.000 | 0.000 | |
20086 | 2014.09.18 17:20 | buy | 10044 | 0.01 | 178.326 | 0.000 | 0.000 | |
20087 | 2014.09.18 19:35 | buy | 10045 | 0.01 | 178.185 | 0.000 | 0.000 | |
20088 | 2014.09.18 22:00 | buy | 10046 | 0.01 | 178.076 | 0.000 | 0.000 | |
20089 | 2014.09.19 00:30 | close | 10046 | 0.01 | 178.313 | 0.000 | 0.000 | 253.21 | 2074328.60 |
20090 | 2014.09.19 00:30 | close | 10045 | 0.01 | 178.313 | 0.000 | 0.000 | 144.21 | 2074472.81 |
20091 | 2014.09.19 00:30 | close | 10044 | 0.01 | 178.313 | 0.000 | 0.000 | 3.21 | 2074476.02 |
20092 | 2014.09.19 00:30 | close | 10043 | 0.01 | 178.313 | 0.000 | 0.000 | 10.21 | 2074486.23 |
20093 | 2014.09.19 03:30 | buy | 10047 | 0.01 | 178.918 | 0.000 | 0.000 | |
20094 | 2014.09.19 03:31 | close | 10047 | 0.01 | 179.019 | 0.000 | 0.000 | 101.00 | 2074587.23 |
20095 | 2014.09.19 03:35 | buy | 10048 | 0.01 | 179.020 | 0.000 | 0.000 | |
20096 | 2014.09.19 03:40 | buy | 10049 | 0.01 | 179.007 | 0.000 | 0.000 | |
20097 | 2014.09.19 03:40 | close | 10049 | 0.01 | 179.138 | 0.000 | 0.000 | 131.00 | 2074718.23 |
20098 | 2014.09.19 03:40 | close | 10048 | 0.01 | 179.138 | 0.000 | 0.000 | 118.00 | 2074836.23 |
20099 | 2014.09.19 03:45 | buy | 10050 | 0.01 | 179.365 | 0.000 | 0.000 | |
20100 | 2014.09.19 03:48 | close | 10050 | 0.01 | 179.466 | 0.000 | 0.000 | 101.00 | 2074937.23 |
20101 | 2014.09.19 03:50 | buy | 10051 | 0.01 | 179.582 | 0.000 | 0.000 | |
20102 | 2014.09.19 03:55 | buy | 10052 | 0.01 | 179.447 | 0.000 | 0.000 | |
20103 | 2014.09.19 04:02 | close | 10052 | 0.01 | 179.615 | 0.000 | 0.000 | 168.00 | 2075105.23 |
20104 | 2014.09.19 04:02 | close | 10051 | 0.01 | 179.615 | 0.000 | 0.000 | 33.00 | 2075138.23 |
20105 | 2014.09.19 04:05 | buy | 10053 | 0.01 | 179.784 | 0.000 | 0.000 | |
20106 | 2014.09.19 04:06 | close | 10053 | 0.01 | 179.885 | 0.000 | 0.000 | 101.00 | 2075239.23 |
20107 | 2014.09.19 04:10 | buy | 10054 | 0.01 | 180.026 | 0.000 | 0.000 | |
20108 | 2014.09.19 04:12 | close | 10054 | 0.01 | 180.142 | 0.000 | 0.000 | 116.00 | 2075355.23 |
20109 | 2014.09.19 04:15 | buy | 10055 | 0.01 | 180.130 | 0.000 | 0.000 | |
20110 | 2014.09.19 04:19 | close | 10055 | 0.01 | 180.231 | 0.000 | 0.000 | 101.00 | 2075456.23 |
20111 | 2014.09.19 04:20 | buy | 10056 | 0.01 | 180.295 | 0.000 | 0.000 | |
20112 | 2014.09.19 04:25 | close | 10056 | 0.01 | 180.396 | 0.000 | 0.000 | 101.00 | 2075557.23 |
20113 | 2014.09.19 06:30 | buy | 10057 | 0.01 | 180.449 | 0.000 | 0.000 | |
20114 | 2014.09.19 06:35 | buy | 10058 | 0.01 | 180.434 | 0.000 | 0.000 | |
20115 | 2014.09.19 06:56 | close | 10058 | 0.01 | 180.544 | 0.000 | 0.000 | 110.00 | 2075667.23 |
20116 | 2014.09.19 06:56 | close | 10057 | 0.01 | 180.544 | 0.000 | 0.000 | 95.00 | 2075762.23 |
20117 | 2014.09.22 03:50 | buy | 10059 | 0.01 | 177.970 | 0.000 | 0.000 | |
20118 | 2014.09.22 04:08 | close | 10059 | 0.01 | 178.071 | 0.000 | 0.000 | 101.00 | 2075863.23 |
20119 | 2014.09.22 04:08 | buy | 10060 | 0.01 | 178.084 | 0.000 | 0.000 | |
20120 | 2014.09.22 04:10 | buy | 10061 | 0.01 | 178.053 | 0.000 | 0.000 | |
20121 | 2014.09.22 04:36 | close | 10061 | 0.01 | 178.170 | 0.000 | 0.000 | 117.00 | 2075980.23 |
20122 | 2014.09.22 04:36 | close | 10060 | 0.01 | 178.170 | 0.000 | 0.000 | 86.00 | 2076066.23 |
20123 | 2014.09.22 09:05 | buy | 10062 | 0.01 | 178.017 | 0.000 | 0.000 | |
20124 | 2014.09.22 10:07 | buy | 10063 | 0.01 | 178.025 | 0.000 | 0.000 | |
20125 | 2014.09.22 11:34 | close | 10063 | 0.01 | 178.121 | 0.000 | 0.000 | 96.00 | 2076162.23 |
20126 | 2014.09.22 11:34 | close | 10062 | 0.01 | 178.121 | 0.000 | 0.000 | 104.00 | 2076266.23 |
20127 | 2014.09.22 11:35 | buy | 10064 | 0.01 | 178.148 | 0.000 | 0.000 | |
20128 | 2014.09.22 11:37 | close | 10064 | 0.01 | 178.251 | 0.000 | 0.000 | 103.00 | 2076369.23 |
20129 | 2014.09.22 11:40 | buy | 10065 | 0.01 | 178.248 | 0.000 | 0.000 | |
20130 | 2014.09.22 12:04 | buy | 10066 | 0.01 | 178.241 | 0.000 | 0.000 | |
20131 | 2014.09.22 16:39 | close | 10066 | 0.01 | 178.345 | 0.000 | 0.000 | 104.00 | 2076473.23 |
20132 | 2014.09.22 16:39 | close | 10065 | 0.01 | 178.345 | 0.000 | 0.000 | 97.00 | 2076570.23 |
20133 | 2014.09.22 16:40 | buy | 10067 | 0.01 | 178.325 | 0.000 | 0.000 | |
20134 | 2014.09.22 20:45 | buy | 10068 | 0.01 | 178.152 | 0.000 | 0.000 | |
20135 | 2014.09.23 01:15 | buy | 10069 | 0.01 | 178.107 | 0.000 | 0.000 | |
20136 | 2014.09.23 04:18 | buy | 10070 | 0.01 | 178.063 | 0.000 | 0.000 | |
20137 | 2014.09.23 05:28 | close | 10070 | 0.01 | 178.254 | 0.000 | 0.000 | 191.00 | 2076761.23 |
20138 | 2014.09.23 05:28 | close | 10069 | 0.01 | 178.254 | 0.000 | 0.000 | 147.00 | 2076908.23 |
20139 | 2014.09.23 05:28 | close | 10068 | 0.01 | 178.254 | 0.000 | 0.000 | 118.21 | 2077026.44 |
20140 | 2014.09.23 05:28 | close | 10067 | 0.01 | 178.254 | 0.000 | 0.000 | -54.79 | 2076971.65 |
20141 | 2014.09.23 05:30 | buy | 10071 | 0.01 | 178.237 | 0.000 | 0.000 | |
20142 | 2014.09.23 05:40 | buy | 10072 | 0.01 | 178.250 | 0.000 | 0.000 | |
20143 | 2014.09.23 15:05 | buy | 10073 | 0.01 | 178.016 | 0.000 | 0.000 | |
20144 | 2014.09.23 15:14 | buy | 10074 | 0.01 | 177.964 | 0.000 | 0.000 | |
20145 | 2014.09.23 15:52 | close | 10074 | 0.01 | 178.217 | 0.000 | 0.000 | 253.00 | 2077224.65 |
20146 | 2014.09.23 15:52 | close | 10073 | 0.01 | 178.217 | 0.000 | 0.000 | 201.00 | 2077425.65 |
20147 | 2014.09.23 15:52 | close | 10072 | 0.01 | 178.217 | 0.000 | 0.000 | -33.00 | 2077392.65 |
20148 | 2014.09.23 15:52 | close | 10071 | 0.01 | 178.217 | 0.000 | 0.000 | -20.00 | 2077372.65 |
20149 | 2014.09.23 15:55 | buy | 10075 | 0.01 | 178.218 | 0.000 | 0.000 | |
20150 | 2014.09.23 16:00 | buy | 10076 | 0.01 | 178.228 | 0.000 | 0.000 | |
20151 | 2014.09.23 16:36 | close | 10076 | 0.01 | 178.326 | 0.000 | 0.000 | 98.00 | 2077470.65 |
20152 | 2014.09.23 16:36 | close | 10075 | 0.01 | 178.326 | 0.000 | 0.000 | 108.00 | 2077578.65 |
20153 | 2014.09.23 19:05 | buy | 10077 | 0.01 | 178.194 | 0.000 | 0.000 | |
20154 | 2014.09.23 20:42 | close | 10077 | 0.01 | 178.302 | 0.000 | 0.000 | 108.00 | 2077686.65 |
20155 | 2014.09.23 20:42 | buy | 10078 | 0.01 | 178.307 | 0.000 | 0.000 | |
20156 | 2014.09.23 21:41 | close | 10078 | 0.01 | 178.408 | 0.000 | 0.000 | 101.00 | 2077787.65 |
20157 | 2014.09.23 21:45 | buy | 10079 | 0.01 | 178.502 | 0.000 | 0.000 | |
20158 | 2014.09.23 21:52 | close | 10079 | 0.01 | 178.605 | 0.000 | 0.000 | 103.00 | 2077890.65 |
20159 | 2014.09.23 21:52 | buy | 10080 | 0.01 | 178.612 | 0.000 | 0.000 | |
20160 | 2014.09.23 21:58 | close | 10080 | 0.01 | 178.713 | 0.000 | 0.000 | 101.00 | 2077991.65 |
20161 | 2014.09.23 21:58 | buy | 10081 | 0.01 | 178.720 | 0.000 | 0.000 | |
20162 | 2014.09.23 22:00 | buy | 10082 | 0.01 | 178.702 | 0.000 | 0.000 | |
20163 | 2014.09.24 06:30 | buy | 10083 | 0.01 | 178.251 | 0.000 | 0.000 | |
20164 | 2014.09.24 21:50 | buy | 10084 | 0.01 | 178.107 | 0.000 | 0.000 | |
20165 | 2014.09.25 02:59 | close | 10084 | 0.01 | 178.491 | 0.000 | 0.000 | 432.63 | 2078424.28 |
20166 | 2014.09.25 02:59 | close | 10083 | 0.01 | 178.491 | 0.000 | 0.000 | 288.63 | 2078712.91 |
20167 | 2014.09.25 02:59 | close | 10082 | 0.01 | 178.491 | 0.000 | 0.000 | -146.16 | 2078566.75 |
20168 | 2014.09.25 02:59 | close | 10081 | 0.01 | 178.491 | 0.000 | 0.000 | -164.16 | 2078402.59 |
20169 | 2014.09.25 03:00 | buy | 10085 | 0.01 | 178.488 | 0.000 | 0.000 | |
20170 | 2014.09.25 08:15 | buy | 10086 | 0.01 | 178.219 | 0.000 | 0.000 | |
20171 | 2014.09.25 10:53 | buy | 10087 | 0.01 | 178.181 | 0.000 | 0.000 | |
20172 | 2014.09.25 15:50 | buy | 10088 | 0.01 | 178.306 | 0.000 | 0.000 | |
20173 | 2014.09.25 16:09 | close | 10088 | 0.01 | 178.401 | 0.000 | 0.000 | 95.00 | 2078497.59 |
20174 | 2014.09.25 16:09 | close | 10087 | 0.01 | 178.401 | 0.000 | 0.000 | 220.00 | 2078717.59 |
20175 | 2014.09.25 16:09 | close | 10086 | 0.01 | 178.401 | 0.000 | 0.000 | 182.00 | 2078899.59 |
20176 | 2014.09.25 16:09 | close | 10085 | 0.01 | 178.401 | 0.000 | 0.000 | -87.00 | 2078812.59 |
20177 | 2014.09.25 16:10 | buy | 10089 | 0.01 | 178.395 | 0.000 | 0.000 | |
20178 | 2014.09.25 16:16 | buy | 10090 | 0.01 | 178.394 | 0.000 | 0.000 | |
20179 | 2014.09.26 05:10 | buy | 10091 | 0.01 | 177.617 | 0.000 | 0.000 | |
20180 | 2014.10.03 02:50 | buy | 10092 | 0.01 | 175.319 | 0.000 | 0.000 | |
20181 | 2014.10.08 06:30 | buy | 10093 | 0.01 | 174.098 | 0.000 | 0.000 | |
20182 | 2014.10.13 09:10 | buy | 10094 | 0.01 | 172.873 | 0.000 | 0.000 | |
20183 | 2014.10.15 06:15 | buy | 10095 | 0.03 | 170.402 | 0.000 | 0.000 | |
20184 | 2014.10.24 17:59 | close | 10095 | 0.03 | 173.917 | 0.000 | 0.000 | 11079.93 | 2089892.52 |
20185 | 2014.10.24 17:59 | close | 10094 | 0.01 | 173.917 | 0.000 | 0.000 | 1254.73 | 2091147.25 |
20186 | 2014.10.24 17:59 | close | 10093 | 0.01 | 173.917 | 0.000 | 0.000 | 110.78 | 2091258.03 |
20187 | 2014.10.24 17:59 | close | 10092 | 0.01 | 173.917 | 0.000 | 0.000 | -1061.59 | 2090196.44 |
20188 | 2014.10.24 17:59 | close | 10091 | 0.01 | 173.917 | 0.000 | 0.000 | -3246.12 | 2086950.32 |
20189 | 2014.10.24 17:59 | close | 10090 | 0.01 | 173.917 | 0.000 | 0.000 | -4006.91 | 2082943.41 |
20190 | 2014.10.24 17:59 | close | 10089 | 0.01 | 173.917 | 0.000 | 0.000 | -4007.91 | 2078935.50 |
20191 | 2014.10.24 18:00 | buy | 10096 | 0.01 | 173.958 | 0.000 | 0.000 | |
20192 | 2014.10.24 23:00 | buy | 10097 | 0.01 | 173.925 | 0.000 | 0.000 | |
20193 | 2014.10.27 00:00 | close | 10097 | 0.01 | 174.195 | 0.000 | 0.000 | 286.21 | 2079221.71 |
20194 | 2014.10.27 00:00 | close | 10096 | 0.01 | 174.195 | 0.000 | 0.000 | 253.21 | 2079474.92 |
20195 | 2014.10.27 07:00 | buy | 10098 | 0.01 | 173.953 | 0.000 | 0.000 | |
20196 | 2014.10.27 10:10 | buy | 10099 | 0.01 | 173.923 | 0.000 | 0.000 | |
20197 | 2014.10.27 10:20 | buy | 10100 | 0.01 | 173.908 | 0.000 | 0.000 | |
20198 | 2014.10.27 14:10 | buy | 10101 | 0.01 | 173.892 | 0.000 | 0.000 | |
20199 | 2014.10.27 17:25 | buy | 10102 | 0.01 | 173.877 | 0.000 | 0.000 | |
20200 | 2014.10.27 17:31 | buy | 10103 | 0.01 | 173.861 | 0.000 | 0.000 | |
20201 | 2014.10.27 18:10 | close | 10103 | 0.01 | 174.003 | 0.000 | 0.000 | 142.00 | 2079616.92 |
20202 | 2014.10.27 18:10 | close | 10102 | 0.01 | 174.003 | 0.000 | 0.000 | 126.00 | 2079742.92 |
20203 | 2014.10.27 18:10 | close | 10101 | 0.01 | 174.003 | 0.000 | 0.000 | 111.00 | 2079853.92 |
20204 | 2014.10.27 18:10 | close | 10100 | 0.01 | 174.003 | 0.000 | 0.000 | 95.00 | 2079948.92 |
20205 | 2014.10.27 18:10 | close | 10099 | 0.01 | 174.003 | 0.000 | 0.000 | 80.00 | 2080028.92 |
20206 | 2014.10.27 18:10 | close | 10098 | 0.01 | 174.003 | 0.000 | 0.000 | 50.00 | 2080078.92 |
20207 | 2014.10.27 22:55 | buy | 10104 | 0.01 | 173.811 | 0.000 | 0.000 | |
20208 | 2014.10.28 02:29 | close | 10104 | 0.01 | 173.896 | 0.000 | 0.000 | 101.21 | 2080180.13 |
20209 | 2014.10.28 02:30 | buy | 10105 | 0.01 | 173.907 | 0.000 | 0.000 | |
20210 | 2014.10.28 02:40 | buy | 10106 | 0.01 | 173.918 | 0.000 | 0.000 | |
20211 | 2014.10.28 03:27 | close | 10106 | 0.01 | 174.014 | 0.000 | 0.000 | 96.00 | 2080276.13 |
20212 | 2014.10.28 03:27 | close | 10105 | 0.01 | 174.014 | 0.000 | 0.000 | 107.00 | 2080383.13 |
20213 | 2014.10.28 03:55 | buy | 10107 | 0.01 | 174.062 | 0.000 | 0.000 | |
20214 | 2014.10.28 04:15 | buy | 10108 | 0.01 | 174.063 | 0.000 | 0.000 | |
20215 | 2014.10.28 07:20 | buy | 10109 | 0.01 | 173.938 | 0.000 | 0.000 | |
20216 | 2014.10.28 11:26 | buy | 10110 | 0.01 | 173.899 | 0.000 | 0.000 | |
20217 | 2014.10.28 13:06 | close | 10110 | 0.01 | 174.094 | 0.000 | 0.000 | 195.00 | 2080578.13 |
20218 | 2014.10.28 13:06 | close | 10109 | 0.01 | 174.094 | 0.000 | 0.000 | 156.00 | 2080734.13 |
20219 | 2014.10.28 13:06 | close | 10108 | 0.01 | 174.094 | 0.000 | 0.000 | 31.00 | 2080765.13 |
20220 | 2014.10.28 13:06 | close | 10107 | 0.01 | 174.094 | 0.000 | 0.000 | 32.00 | 2080797.13 |
20221 | 2014.10.28 13:10 | buy | 10111 | 0.01 | 174.090 | 0.000 | 0.000 | |
20222 | 2014.10.28 13:50 | close | 10111 | 0.01 | 174.191 | 0.000 | 0.000 | 101.00 | 2080898.13 |
20223 | 2014.10.28 16:20 | buy | 10112 | 0.01 | 174.446 | 0.000 | 0.000 | |
20224 | 2014.10.28 16:35 | close | 10112 | 0.01 | 174.552 | 0.000 | 0.000 | 106.00 | 2081004.13 |
20225 | 2014.10.28 16:35 | buy | 10113 | 0.01 | 174.561 | 0.000 | 0.000 | |
20226 | 2014.10.28 16:43 | buy | 10114 | 0.01 | 174.552 | 0.000 | 0.000 | |
20227 | 2014.10.28 17:00 | close | 10114 | 0.01 | 174.665 | 0.000 | 0.000 | 113.00 | 2081117.13 |
20228 | 2014.10.28 17:00 | close | 10113 | 0.01 | 174.665 | 0.000 | 0.000 | 104.00 | 2081221.13 |
20229 | 2014.10.28 17:05 | buy | 10115 | 0.01 | 174.719 | 0.000 | 0.000 | |
20230 | 2014.10.28 19:25 | buy | 10116 | 0.01 | 174.652 | 0.000 | 0.000 | |
20231 | 2014.10.28 22:30 | buy | 10117 | 0.01 | 174.507 | 0.000 | 0.000 | |
20232 | 2014.10.29 23:15 | buy | 10118 | 0.01 | 174.379 | 0.000 | 0.000 | |
20233 | 2014.10.30 08:15 | buy | 10119 | 0.01 | 174.312 | 0.000 | 0.000 | |
20234 | 2014.10.30 11:15 | close | 10119 | 0.01 | 174.566 | 0.000 | 0.000 | 254.00 | 2081475.13 |
20235 | 2014.10.30 11:15 | close | 10118 | 0.01 | 174.566 | 0.000 | 0.000 | 235.63 | 2081710.76 |
20236 | 2014.10.30 11:15 | close | 10117 | 0.01 | 174.566 | 0.000 | 0.000 | 123.84 | 2081834.60 |
20237 | 2014.10.30 11:15 | close | 10116 | 0.01 | 174.566 | 0.000 | 0.000 | -21.16 | 2081813.44 |
20238 | 2014.10.30 11:15 | close | 10115 | 0.01 | 174.566 | 0.000 | 0.000 | -88.16 | 2081725.28 |
20239 | 2014.10.30 11:15 | buy | 10120 | 0.01 | 174.570 | 0.000 | 0.000 | |
20240 | 2014.10.30 14:00 | buy | 10121 | 0.01 | 174.520 | 0.000 | 0.000 | |
20241 | 2014.10.30 16:20 | buy | 10122 | 0.01 | 174.415 | 0.000 | 0.000 | |
20242 | 2014.10.30 19:20 | close | 10122 | 0.01 | 174.602 | 0.000 | 0.000 | 187.00 | 2081912.28 |
20243 | 2014.10.30 19:20 | close | 10121 | 0.01 | 174.602 | 0.000 | 0.000 | 82.00 | 2081994.28 |
20244 | 2014.10.30 19:20 | close | 10120 | 0.01 | 174.602 | 0.000 | 0.000 | 32.00 | 2082026.28 |
20245 | 2014.10.30 19:30 | buy | 10123 | 0.01 | 174.683 | 0.000 | 0.000 | |
20246 | 2014.10.30 19:49 | buy | 10124 | 0.01 | 174.672 | 0.000 | 0.000 | |
20247 | 2014.10.30 20:20 | close | 10124 | 0.01 | 174.780 | 0.000 | 0.000 | 108.00 | 2082134.28 |
20248 | 2014.10.30 20:20 | close | 10123 | 0.01 | 174.780 | 0.000 | 0.000 | 97.00 | 2082231.28 |
20249 | 2014.10.30 20:30 | buy | 10125 | 0.01 | 174.919 | 0.000 | 0.000 | |
20250 | 2014.10.30 20:40 | buy | 10126 | 0.01 | 174.912 | 0.000 | 0.000 | |
20251 | 2014.10.30 20:55 | close | 10126 | 0.01 | 175.016 | 0.000 | 0.000 | 104.00 | 2082335.28 |
20252 | 2014.10.30 20:55 | close | 10125 | 0.01 | 175.016 | 0.000 | 0.000 | 97.00 | 2082432.28 |
20253 | 2014.10.30 21:05 | buy | 10127 | 0.01 | 175.159 | 0.000 | 0.000 | |
20254 | 2014.10.31 01:05 | buy | 10128 | 0.01 | 174.929 | 0.000 | 0.000 | |
20255 | 2014.10.31 07:44 | close | 10128 | 0.01 | 175.137 | 0.000 | 0.000 | 208.00 | 2082640.28 |
20256 | 2014.10.31 07:44 | close | 10127 | 0.01 | 175.137 | 0.000 | 0.000 | -5.79 | 2082634.49 |
20257 | 2014.10.31 07:45 | buy | 10129 | 0.01 | 175.701 | 0.000 | 0.000 | |
20258 | 2014.10.31 07:46 | close | 10129 | 0.01 | 175.803 | 0.000 | 0.000 | 102.00 | 2082736.49 |
20259 | 2014.10.31 07:50 | buy | 10130 | 0.01 | 175.778 | 0.000 | 0.000 | |
20260 | 2014.10.31 07:50 | close | 10130 | 0.01 | 175.879 | 0.000 | 0.000 | 101.00 | 2082837.49 |
20261 | 2014.10.31 07:55 | buy | 10131 | 0.01 | 176.131 | 0.000 | 0.000 | |
20262 | 2014.10.31 07:58 | close | 10131 | 0.01 | 176.235 | 0.000 | 0.000 | 104.00 | 2082941.49 |
20263 | 2014.10.31 08:00 | buy | 10132 | 0.01 | 176.178 | 0.000 | 0.000 | |
20264 | 2014.10.31 08:01 | close | 10132 | 0.01 | 176.280 | 0.000 | 0.000 | 102.00 | 2083043.49 |
20265 | 2014.10.31 08:05 | buy | 10133 | 0.01 | 176.542 | 0.000 | 0.000 | |
20266 | 2014.10.31 08:10 | close | 10133 | 0.01 | 176.646 | 0.000 | 0.000 | 104.00 | 2083147.49 |
20267 | 2014.10.31 08:10 | buy | 10134 | 0.01 | 176.661 | 0.000 | 0.000 | |
20268 | 2014.10.31 08:12 | close | 10134 | 0.01 | 176.763 | 0.000 | 0.000 | 102.00 | 2083249.49 |
20269 | 2014.10.31 08:15 | buy | 10135 | 0.01 | 176.822 | 0.000 | 0.000 | |
20270 | 2014.10.31 08:41 | close | 10135 | 0.01 | 176.925 | 0.000 | 0.000 | 103.00 | 2083352.49 |
20271 | 2014.10.31 12:00 | buy | 10136 | 0.01 | 178.231 | 0.000 | 0.000 | |
20272 | 2014.10.31 12:02 | close | 10136 | 0.01 | 178.332 | 0.000 | 0.000 | 101.00 | 2083453.49 |
20273 | 2014.10.31 13:40 | buy | 10137 | 0.01 | 178.806 | 0.000 | 0.000 | |
20274 | 2014.10.31 13:42 | close | 10137 | 0.01 | 178.908 | 0.000 | 0.000 | 102.00 | 2083555.49 |
20275 | 2014.10.31 13:45 | buy | 10138 | 0.01 | 178.918 | 0.000 | 0.000 | |
20276 | 2014.10.31 17:21 | close | 10138 | 0.01 | 179.022 | 0.000 | 0.000 | 104.00 | 2083659.49 |
20277 | 2014.10.31 17:21 | buy | 10139 | 0.01 | 179.034 | 0.000 | 0.000 | |
20278 | 2014.10.31 17:22 | close | 10139 | 0.01 | 179.137 | 0.000 | 0.000 | 103.00 | 2083762.49 |
20279 | 2014.10.31 17:25 | buy | 10140 | 0.01 | 179.106 | 0.000 | 0.000 | |
20280 | 2014.10.31 17:30 | close | 10140 | 0.01 | 179.218 | 0.000 | 0.000 | 112.00 | 2083874.49 |
20281 | 2014.10.31 17:30 | buy | 10141 | 0.01 | 179.230 | 0.000 | 0.000 | |
20282 | 2014.10.31 17:33 | close | 10141 | 0.01 | 179.333 | 0.000 | 0.000 | 103.00 | 2083977.49 |
20283 | 2014.10.31 17:35 | buy | 10142 | 0.01 | 179.302 | 0.000 | 0.000 | |
20284 | 2014.10.31 17:40 | buy | 10143 | 0.01 | 179.309 | 0.000 | 0.000 | |
20285 | 2014.10.31 17:41 | close | 10143 | 0.01 | 179.407 | 0.000 | 0.000 | 98.00 | 2084075.49 |
20286 | 2014.10.31 17:41 | close | 10142 | 0.01 | 179.407 | 0.000 | 0.000 | 105.00 | 2084180.49 |
20287 | 2014.10.31 17:45 | buy | 10144 | 0.01 | 179.415 | 0.000 | 0.000 | |
20288 | 2014.10.31 17:51 | close | 10144 | 0.01 | 179.516 | 0.000 | 0.000 | 101.00 | 2084281.49 |
20289 | 2014.10.31 17:51 | buy | 10145 | 0.01 | 179.528 | 0.000 | 0.000 | |
20290 | 2014.10.31 21:05 | buy | 10146 | 0.01 | 179.422 | 0.000 | 0.000 | |
20291 | 2014.10.31 21:59 | close | 10146 | 0.01 | 179.576 | 0.000 | 0.000 | 154.00 | 2084435.49 |
20292 | 2014.10.31 21:59 | close | 10145 | 0.01 | 179.576 | 0.000 | 0.000 | 48.00 | 2084483.49 |
20293 | 2014.10.31 23:00 | buy | 10147 | 0.01 | 179.665 | 0.000 | 0.000 | |
20294 | 2014.10.31 23:29 | close | 10147 | 0.01 | 179.766 | 0.000 | 0.000 | 101.00 | 2084584.49 |
20295 | 2014.10.31 23:29 | buy | 10148 | 0.01 | 179.785 | 0.000 | 0.000 | |
20296 | 2014.10.31 23:30 | buy | 10149 | 0.01 | 179.812 | 0.000 | 0.000 | |
20297 | 2014.11.03 00:00 | close | 10149 | 0.01 | 179.896 | 0.000 | 0.000 | 100.21 | 2084684.70 |
20298 | 2014.11.03 00:00 | close | 10148 | 0.01 | 179.896 | 0.000 | 0.000 | 127.21 | 2084811.91 |
20299 | 2014.11.03 04:15 | buy | 10150 | 0.01 | 180.008 | 0.000 | 0.000 | |
20300 | 2014.11.03 04:20 | buy | 10151 | 0.01 | 179.985 | 0.000 | 0.000 | |
20301 | 2014.11.03 05:19 | close | 10151 | 0.01 | 180.100 | 0.000 | 0.000 | 115.00 | 2084926.91 |
20302 | 2014.11.03 05:19 | close | 10150 | 0.01 | 180.100 | 0.000 | 0.000 | 92.00 | 2085018.91 |
20303 | 2014.11.03 05:20 | buy | 10152 | 0.01 | 180.131 | 0.000 | 0.000 | |
20304 | 2014.11.03 09:30 | close | 10152 | 0.01 | 180.232 | 0.000 | 0.000 | 101.00 | 2085119.91 |
20305 | 2014.11.03 09:30 | buy | 10153 | 0.01 | 180.239 | 0.000 | 0.000 | |
20306 | 2014.11.03 09:35 | buy | 10154 | 0.01 | 180.223 | 0.000 | 0.000 | |
20307 | 2014.11.03 10:43 | close | 10154 | 0.01 | 180.332 | 0.000 | 0.000 | 109.00 | 2085228.91 |
20308 | 2014.11.03 10:43 | close | 10153 | 0.01 | 180.332 | 0.000 | 0.000 | 93.00 | 2085321.91 |
20309 | 2014.11.03 10:45 | buy | 10155 | 0.01 | 180.437 | 0.000 | 0.000 | |
20310 | 2014.11.03 10:50 | close | 10155 | 0.01 | 180.541 | 0.000 | 0.000 | 104.00 | 2085425.91 |
20311 | 2014.11.03 10:50 | buy | 10156 | 0.01 | 180.552 | 0.000 | 0.000 | |
20312 | 2014.11.03 10:55 | buy | 10157 | 0.01 | 180.532 | 0.000 | 0.000 | |
20313 | 2014.11.03 11:00 | buy | 10158 | 0.01 | 180.526 | 0.000 | 0.000 | |
20314 | 2014.11.03 11:05 | buy | 10159 | 0.01 | 180.521 | 0.000 | 0.000 | |
20315 | 2014.11.03 11:30 | close | 10159 | 0.01 | 180.633 | 0.000 | 0.000 | 112.00 | 2085537.91 |
20316 | 2014.11.03 11:30 | close | 10158 | 0.01 | 180.633 | 0.000 | 0.000 | 107.00 | 2085644.91 |
20317 | 2014.11.03 11:30 | close | 10157 | 0.01 | 180.633 | 0.000 | 0.000 | 101.00 | 2085745.91 |
20318 | 2014.11.03 11:30 | close | 10156 | 0.01 | 180.633 | 0.000 | 0.000 | 81.00 | 2085826.91 |
20319 | 2014.11.03 12:20 | buy | 10160 | 0.01 | 181.070 | 0.000 | 0.000 | |
20320 | 2014.11.03 12:25 | buy | 10161 | 0.01 | 181.079 | 0.000 | 0.000 | |
20321 | 2014.11.03 12:29 | close | 10161 | 0.01 | 181.178 | 0.000 | 0.000 | 99.00 | 2085925.91 |
20322 | 2014.11.03 12:29 | close | 10160 | 0.01 | 181.178 | 0.000 | 0.000 | 108.00 | 2086033.91 |
20323 | 2014.11.03 12:30 | buy | 10162 | 0.01 | 181.289 | 0.000 | 0.000 | |
20324 | 2014.11.03 12:35 | buy | 10163 | 0.01 | 181.285 | 0.000 | 0.000 | |
20325 | 2014.11.03 12:37 | close | 10163 | 0.01 | 181.388 | 0.000 | 0.000 | 103.00 | 2086136.91 |
20326 | 2014.11.03 12:37 | close | 10162 | 0.01 | 181.388 | 0.000 | 0.000 | 99.00 | 2086235.91 |
20327 | 2014.11.03 12:40 | buy | 10164 | 0.01 | 181.416 | 0.000 | 0.000 | |
20328 | 2014.11.03 13:41 | close | 10164 | 0.01 | 181.546 | 0.000 | 0.000 | 130.00 | 2086365.91 |
20329 | 2014.11.03 13:50 | buy | 10165 | 0.01 | 181.744 | 0.000 | 0.000 | |
20330 | 2014.11.03 13:52 | close | 10165 | 0.01 | 181.848 | 0.000 | 0.000 | 104.00 | 2086469.91 |
20331 | 2014.11.03 13:55 | buy | 10166 | 0.01 | 181.933 | 0.000 | 0.000 | |
20332 | 2014.11.03 14:05 | buy | 10167 | 0.01 | 181.907 | 0.000 | 0.000 | |
20333 | 2014.11.03 15:08 | close | 10167 | 0.01 | 182.025 | 0.000 | 0.000 | 118.00 | 2086587.91 |
20334 | 2014.11.03 15:08 | close | 10166 | 0.01 | 182.025 | 0.000 | 0.000 | 92.00 | 2086679.91 |
20335 | 2014.11.03 17:40 | buy | 10168 | 0.01 | 182.162 | 0.000 | 0.000 | |
20336 | 2014.11.03 17:45 | buy | 10169 | 0.01 | 182.172 | 0.000 | 0.000 | |
20337 | 2014.11.03 17:49 | close | 10169 | 0.01 | 182.272 | 0.000 | 0.000 | 100.00 | 2086779.91 |
20338 | 2014.11.03 17:49 | close | 10168 | 0.01 | 182.272 | 0.000 | 0.000 | 110.00 | 2086889.91 |
20339 | 2014.11.03 17:50 | buy | 10170 | 0.01 | 182.232 | 0.000 | 0.000 | |
20340 | 2014.11.03 17:52 | close | 10170 | 0.01 | 182.339 | 0.000 | 0.000 | 107.00 | 2086996.91 |
20341 | 2014.11.03 17:55 | buy | 10171 | 0.01 | 182.467 | 0.000 | 0.000 | |
20342 | 2014.11.03 18:00 | buy | 10172 | 0.01 | 182.446 | 0.000 | 0.000 | |
20343 | 2014.11.03 23:20 | buy | 10173 | 0.01 | 181.958 | 0.000 | 0.000 | |
20344 | 2014.11.04 16:15 | buy | 10174 | 0.01 | 181.764 | 0.000 | 0.000 | |
20345 | 2014.11.05 06:15 | close | 10174 | 0.01 | 182.233 | 0.000 | 0.000 | 485.21 | 2087482.12 |
20346 | 2014.11.05 06:15 | close | 10173 | 0.01 | 182.233 | 0.000 | 0.000 | 307.42 | 2087789.54 |
20347 | 2014.11.05 06:15 | close | 10172 | 0.01 | 182.233 | 0.000 | 0.000 | -180.58 | 2087608.96 |
20348 | 2014.11.05 06:15 | close | 10171 | 0.01 | 182.233 | 0.000 | 0.000 | -201.58 | 2087407.38 |
20349 | 2014.11.05 06:15 | buy | 10175 | 0.01 | 182.240 | 0.000 | 0.000 | |
20350 | 2014.11.05 06:16 | close | 10175 | 0.01 | 182.342 | 0.000 | 0.000 | 102.00 | 2087509.38 |
20351 | 2014.11.05 06:20 | buy | 10176 | 0.01 | 182.468 | 0.000 | 0.000 | |
20352 | 2014.11.05 06:25 | buy | 10177 | 0.01 | 182.410 | 0.000 | 0.000 | |
20353 | 2014.11.05 06:31 | buy | 10178 | 0.01 | 182.392 | 0.000 | 0.000 | |
20354 | 2014.11.05 06:39 | close | 10178 | 0.01 | 182.525 | 0.000 | 0.000 | 133.00 | 2087642.38 |
20355 | 2014.11.05 06:39 | close | 10177 | 0.01 | 182.525 | 0.000 | 0.000 | 115.00 | 2087757.38 |
20356 | 2014.11.05 06:39 | close | 10176 | 0.01 | 182.525 | 0.000 | 0.000 | 57.00 | 2087814.38 |
20357 | 2014.11.05 06:40 | buy | 10179 | 0.01 | 182.603 | 0.000 | 0.000 | |
20358 | 2014.11.05 06:44 | close | 10179 | 0.01 | 182.704 | 0.000 | 0.000 | 101.00 | 2087915.38 |
20359 | 2014.11.05 06:45 | buy | 10180 | 0.01 | 182.702 | 0.000 | 0.000 | |
20360 | 2014.11.05 07:54 | close | 10180 | 0.01 | 182.803 | 0.000 | 0.000 | 101.00 | 2088016.38 |
20361 | 2014.11.05 07:55 | buy | 10181 | 0.01 | 182.822 | 0.000 | 0.000 | |
20362 | 2014.11.05 14:00 | buy | 10182 | 0.01 | 182.105 | 0.000 | 0.000 | |
20363 | 2014.11.05 14:52 | close | 10182 | 0.01 | 182.579 | 0.000 | 0.000 | 474.00 | 2088490.38 |
20364 | 2014.11.05 14:52 | close | 10181 | 0.01 | 182.579 | 0.000 | 0.000 | -243.00 | 2088247.38 |
20365 | 2014.11.05 15:55 | buy | 10183 | 0.01 | 182.768 | 0.000 | 0.000 | |
20366 | 2014.11.05 15:58 | close | 10183 | 0.01 | 182.882 | 0.000 | 0.000 | 114.00 | 2088361.38 |
20367 | 2014.11.05 16:00 | buy | 10184 | 0.01 | 183.156 | 0.000 | 0.000 | |
20368 | 2014.11.05 16:05 | close | 10184 | 0.01 | 183.262 | 0.000 | 0.000 | 106.00 | 2088467.38 |
20369 | 2014.11.05 16:05 | buy | 10185 | 0.01 | 183.272 | 0.000 | 0.000 | |
20370 | 2014.11.05 16:05 | close | 10185 | 0.01 | 183.376 | 0.000 | 0.000 | 104.00 | 2088571.38 |
20371 | 2014.11.05 16:10 | buy | 10186 | 0.01 | 183.291 | 0.000 | 0.000 | |
20372 | 2014.11.05 18:50 | buy | 10187 | 0.01 | 183.215 | 0.000 | 0.000 | |
20373 | 2014.11.05 18:55 | buy | 10188 | 0.01 | 183.209 | 0.000 | 0.000 | |
20374 | 2014.11.05 20:29 | close | 10188 | 0.01 | 183.339 | 0.000 | 0.000 | 130.00 | 2088701.38 |
20375 | 2014.11.05 20:29 | close | 10187 | 0.01 | 183.339 | 0.000 | 0.000 | 124.00 | 2088825.38 |
20376 | 2014.11.05 20:29 | close | 10186 | 0.01 | 183.339 | 0.000 | 0.000 | 48.00 | 2088873.38 |
20377 | 2014.11.05 20:30 | buy | 10189 | 0.01 | 183.361 | 0.000 | 0.000 | |
20378 | 2014.11.05 23:00 | buy | 10190 | 0.01 | 183.347 | 0.000 | 0.000 | |
20379 | 2014.11.06 03:30 | buy | 10191 | 0.01 | 183.258 | 0.000 | 0.000 | |
20380 | 2014.11.06 03:35 | close | 10191 | 0.01 | 183.390 | 0.000 | 0.000 | 132.00 | 2089005.38 |
20381 | 2014.11.06 03:35 | close | 10190 | 0.01 | 183.390 | 0.000 | 0.000 | 91.63 | 2089097.01 |
20382 | 2014.11.06 03:35 | close | 10189 | 0.01 | 183.390 | 0.000 | 0.000 | 77.63 | 2089174.64 |
20383 | 2014.11.06 03:35 | buy | 10192 | 0.01 | 183.410 | 0.000 | 0.000 | |
20384 | 2014.11.06 03:43 | buy | 10193 | 0.01 | 183.427 | 0.000 | 0.000 | |
20385 | 2014.11.06 03:45 | buy | 10194 | 0.01 | 183.423 | 0.000 | 0.000 | |
20386 | 2014.11.06 04:03 | close | 10194 | 0.01 | 183.520 | 0.000 | 0.000 | 97.00 | 2089271.64 |
20387 | 2014.11.06 04:03 | close | 10193 | 0.01 | 183.520 | 0.000 | 0.000 | 93.00 | 2089364.64 |
20388 | 2014.11.06 04:03 | close | 10192 | 0.01 | 183.520 | 0.000 | 0.000 | 110.00 | 2089474.64 |
20389 | 2014.11.06 05:00 | buy | 10195 | 0.01 | 183.674 | 0.000 | 0.000 | |
20390 | 2014.11.06 05:01 | close | 10195 | 0.01 | 183.778 | 0.000 | 0.000 | 104.00 | 2089578.64 |
20391 | 2014.11.06 05:05 | buy | 10196 | 0.01 | 183.794 | 0.000 | 0.000 | |
20392 | 2014.11.06 05:09 | close | 10196 | 0.01 | 183.901 | 0.000 | 0.000 | 107.00 | 2089685.64 |
20393 | 2014.11.06 05:10 | buy | 10197 | 0.01 | 183.917 | 0.000 | 0.000 | |
20394 | 2014.11.06 05:17 | close | 10197 | 0.01 | 184.018 | 0.000 | 0.000 | 101.00 | 2089786.64 |
20395 | 2014.11.06 05:17 | buy | 10198 | 0.01 | 184.041 | 0.000 | 0.000 | |
20396 | 2014.11.06 05:20 | buy | 10199 | 0.01 | 184.020 | 0.000 | 0.000 | |
20397 | 2014.11.06 05:41 | close | 10199 | 0.01 | 184.131 | 0.000 | 0.000 | 111.00 | 2089897.64 |
20398 | 2014.11.06 05:41 | close | 10198 | 0.01 | 184.131 | 0.000 | 0.000 | 90.00 | 2089987.64 |
20399 | 2014.11.07 01:35 | buy | 10200 | 0.01 | 182.594 | 0.000 | 0.000 | |
20400 | 2014.11.07 01:41 | buy | 10201 | 0.01 | 182.611 | 0.000 | 0.000 | |
20401 | 2014.11.07 03:30 | buy | 10202 | 0.01 | 182.568 | 0.000 | 0.000 | |
20402 | 2014.11.07 03:46 | buy | 10203 | 0.01 | 182.552 | 0.000 | 0.000 | |
20403 | 2014.11.07 08:20 | close | 10203 | 0.01 | 182.683 | 0.000 | 0.000 | 131.00 | 2090118.64 |
20404 | 2014.11.07 08:20 | close | 10202 | 0.01 | 182.683 | 0.000 | 0.000 | 115.00 | 2090233.64 |
20405 | 2014.11.07 08:20 | close | 10201 | 0.01 | 182.683 | 0.000 | 0.000 | 72.00 | 2090305.64 |
20406 | 2014.11.07 08:20 | close | 10200 | 0.01 | 182.683 | 0.000 | 0.000 | 89.00 | 2090394.64 |
20407 | 2014.11.07 14:25 | buy | 10204 | 0.01 | 182.465 | 0.000 | 0.000 | |
20408 | 2014.11.07 14:30 | buy | 10205 | 0.01 | 182.473 | 0.000 | 0.000 | |
20409 | 2014.11.07 15:29 | close | 10205 | 0.01 | 182.577 | 0.000 | 0.000 | 104.00 | 2090498.64 |
20410 | 2014.11.07 15:29 | close | 10204 | 0.01 | 182.577 | 0.000 | 0.000 | 112.00 | 2090610.64 |
20411 | 2014.11.10 14:00 | buy | 10206 | 0.01 | 181.611 | 0.000 | 0.000 | |
20412 | 2014.11.10 15:28 | close | 10206 | 0.01 | 181.712 | 0.000 | 0.000 | 101.00 | 2090711.64 |
20413 | 2014.11.10 15:40 | buy | 10207 | 0.01 | 181.759 | 0.000 | 0.000 | |
20414 | 2014.11.10 15:49 | close | 10207 | 0.01 | 181.860 | 0.000 | 0.000 | 101.00 | 2090812.64 |
20415 | 2014.11.10 15:49 | buy | 10208 | 0.01 | 181.868 | 0.000 | 0.000 | |
20416 | 2014.11.10 15:50 | buy | 10209 | 0.01 | 181.866 | 0.000 | 0.000 | |
20417 | 2014.11.10 16:57 | close | 10209 | 0.01 | 181.970 | 0.000 | 0.000 | 104.00 | 2090916.64 |
20418 | 2014.11.10 16:57 | close | 10208 | 0.01 | 181.970 | 0.000 | 0.000 | 102.00 | 2091018.64 |
20419 | 2014.11.10 17:00 | buy | 10210 | 0.01 | 182.017 | 0.000 | 0.000 | |
20420 | 2014.11.10 17:03 | close | 10210 | 0.01 | 182.119 | 0.000 | 0.000 | 102.00 | 2091120.64 |
20421 | 2014.11.10 17:05 | buy | 10211 | 0.01 | 182.103 | 0.000 | 0.000 | |
20422 | 2014.11.10 18:34 | close | 10211 | 0.01 | 182.204 | 0.000 | 0.000 | 101.00 | 2091221.64 |
20423 | 2014.11.10 18:35 | buy | 10212 | 0.01 | 182.189 | 0.000 | 0.000 | |
20424 | 2014.11.10 21:10 | buy | 10213 | 0.01 | 182.067 | 0.000 | 0.000 | |
20425 | 2014.11.11 01:35 | buy | 10214 | 0.01 | 182.028 | 0.000 | 0.000 | |
20426 | 2014.11.11 06:03 | close | 10214 | 0.01 | 182.185 | 0.000 | 0.000 | 157.00 | 2091378.64 |
20427 | 2014.11.11 06:03 | close | 10213 | 0.01 | 182.185 | 0.000 | 0.000 | 134.21 | 2091512.85 |
20428 | 2014.11.11 06:03 | close | 10212 | 0.01 | 182.185 | 0.000 | 0.000 | 12.21 | 2091525.06 |
20429 | 2014.11.11 06:03 | buy | 10215 | 0.01 | 182.205 | 0.000 | 0.000 | |
20430 | 2014.11.11 06:05 | buy | 10216 | 0.01 | 182.177 | 0.000 | 0.000 | |
20431 | 2014.11.11 06:11 | close | 10216 | 0.01 | 182.302 | 0.000 | 0.000 | 125.00 | 2091650.06 |
20432 | 2014.11.11 06:11 | close | 10215 | 0.01 | 182.302 | 0.000 | 0.000 | 97.00 | 2091747.06 |
20433 | 2014.11.11 06:11 | buy | 10217 | 0.01 | 182.312 | 0.000 | 0.000 | |
20434 | 2014.11.11 06:16 | buy | 10218 | 0.01 | 182.325 | 0.000 | 0.000 | |
20435 | 2014.11.11 06:32 | close | 10218 | 0.01 | 182.419 | 0.000 | 0.000 | 94.00 | 2091841.06 |
20436 | 2014.11.11 06:32 | close | 10217 | 0.01 | 182.419 | 0.000 | 0.000 | 107.00 | 2091948.06 |
20437 | 2014.11.11 06:50 | buy | 10219 | 0.01 | 182.620 | 0.000 | 0.000 | |
20438 | 2014.11.11 08:48 | close | 10219 | 0.01 | 182.721 | 0.000 | 0.000 | 101.00 | 2092049.06 |
20439 | 2014.11.11 08:50 | buy | 10220 | 0.01 | 182.734 | 0.000 | 0.000 | |
20440 | 2014.11.11 08:53 | close | 10220 | 0.01 | 182.843 | 0.000 | 0.000 | 109.00 | 2092158.06 |
20441 | 2014.11.11 08:55 | buy | 10221 | 0.01 | 182.835 | 0.000 | 0.000 | |
20442 | 2014.11.11 09:00 | buy | 10222 | 0.01 | 182.848 | 0.000 | 0.000 | |
20443 | 2014.11.11 09:08 | buy | 10223 | 0.01 | 182.850 | 0.000 | 0.000 | |
20444 | 2014.11.11 09:29 | close | 10223 | 0.01 | 182.946 | 0.000 | 0.000 | 96.00 | 2092254.06 |
20445 | 2014.11.11 09:29 | close | 10222 | 0.01 | 182.946 | 0.000 | 0.000 | 98.00 | 2092352.06 |
20446 | 2014.11.11 09:29 | close | 10221 | 0.01 | 182.946 | 0.000 | 0.000 | 111.00 | 2092463.06 |
20447 | 2014.11.11 09:45 | buy | 10224 | 0.01 | 183.358 | 0.000 | 0.000 | |
20448 | 2014.11.11 09:50 | buy | 10225 | 0.01 | 183.342 | 0.000 | 0.000 | |
20449 | 2014.11.11 09:57 | close | 10225 | 0.01 | 183.450 | 0.000 | 0.000 | 108.00 | 2092571.06 |
20450 | 2014.11.11 09:57 | close | 10224 | 0.01 | 183.450 | 0.000 | 0.000 | 92.00 | 2092663.06 |
20451 | 2014.11.11 10:00 | buy | 10226 | 0.01 | 183.475 | 0.000 | 0.000 | |
20452 | 2014.11.11 10:10 | close | 10226 | 0.01 | 183.578 | 0.000 | 0.000 | 103.00 | 2092766.06 |
20453 | 2014.11.11 11:45 | buy | 10227 | 0.01 | 183.785 | 0.000 | 0.000 | |
20454 | 2014.11.11 11:46 | close | 10227 | 0.01 | 183.889 | 0.000 | 0.000 | 104.00 | 2092870.06 |
20455 | 2014.11.11 11:50 | buy | 10228 | 0.01 | 183.845 | 0.000 | 0.000 | |
20456 | 2014.11.11 11:50 | close | 10228 | 0.01 | 183.949 | 0.000 | 0.000 | 104.00 | 2092974.06 |
20457 | 2014.11.11 11:55 | buy | 10229 | 0.01 | 183.948 | 0.000 | 0.000 | |
20458 | 2014.11.11 14:00 | buy | 10230 | 0.01 | 183.936 | 0.000 | 0.000 | |
20459 | 2014.11.11 17:20 | buy | 10231 | 0.01 | 183.763 | 0.000 | 0.000 | |
20460 | 2014.11.11 20:25 | close | 10231 | 0.01 | 183.987 | 0.000 | 0.000 | 224.00 | 2093198.06 |
20461 | 2014.11.11 20:25 | close | 10230 | 0.01 | 183.987 | 0.000 | 0.000 | 51.00 | 2093249.06 |
20462 | 2014.11.11 20:25 | close | 10229 | 0.01 | 183.987 | 0.000 | 0.000 | 39.00 | 2093288.06 |
20463 | 2014.11.11 23:00 | buy | 10232 | 0.01 | 183.823 | 0.000 | 0.000 | |
20464 | 2014.11.11 23:39 | close | 10232 | 0.01 | 183.928 | 0.000 | 0.000 | 105.00 | 2093393.06 |
20465 | 2014.11.11 23:40 | buy | 10233 | 0.01 | 183.959 | 0.000 | 0.000 | |
20466 | 2014.11.11 23:42 | close | 10233 | 0.01 | 184.060 | 0.000 | 0.000 | 101.00 | 2093494.06 |
20467 | 2014.11.11 23:45 | buy | 10234 | 0.01 | 184.196 | 0.000 | 0.000 | |
20468 | 2014.11.11 23:50 | buy | 10235 | 0.01 | 184.228 | 0.000 | 0.000 | |
20469 | 2014.11.11 23:52 | close | 10235 | 0.01 | 184.315 | 0.000 | 0.000 | 87.00 | 2093581.06 |
20470 | 2014.11.11 23:52 | close | 10234 | 0.01 | 184.315 | 0.000 | 0.000 | 119.00 | 2093700.06 |
20471 | 2014.11.11 23:55 | buy | 10236 | 0.01 | 184.395 | 0.000 | 0.000 | |
20472 | 2014.11.12 00:21 | close | 10236 | 0.01 | 184.482 | 0.000 | 0.000 | 103.21 | 2093803.27 |
20473 | 2014.11.12 06:00 | buy | 10237 | 0.01 | 184.159 | 0.000 | 0.000 | |
20474 | 2014.11.12 06:03 | close | 10237 | 0.01 | 184.260 | 0.000 | 0.000 | 101.00 | 2093904.27 |
20475 | 2014.11.12 06:05 | buy | 10238 | 0.01 | 184.261 | 0.000 | 0.000 | |
20476 | 2014.11.13 05:35 | buy | 10239 | 0.01 | 182.535 | 0.000 | 0.000 | |
20477 | 2014.11.13 17:35 | buy | 10240 | 0.01 | 182.264 | 0.000 | 0.000 | |
20478 | 2014.11.14 02:29 | buy | 10241 | 0.01 | 182.040 | 0.000 | 0.000 | |
20479 | 2014.11.17 00:35 | close | 10241 | 0.01 | 182.836 | 0.000 | 0.000 | 812.21 | 2094716.48 |
20480 | 2014.11.17 00:35 | close | 10240 | 0.01 | 182.836 | 0.000 | 0.000 | 604.42 | 2095320.90 |
20481 | 2014.11.17 00:35 | close | 10239 | 0.01 | 182.836 | 0.000 | 0.000 | 333.42 | 2095654.32 |
20482 | 2014.11.17 00:35 | close | 10238 | 0.01 | 182.836 | 0.000 | 0.000 | -1343.95 | 2094310.37 |
20483 | 2014.11.17 01:55 | buy | 10242 | 0.01 | 183.224 | 0.000 | 0.000 | |
20484 | 2014.11.17 01:56 | close | 10242 | 0.01 | 183.338 | 0.000 | 0.000 | 114.00 | 2094424.37 |
20485 | 2014.11.17 02:00 | buy | 10243 | 0.01 | 183.101 | 0.000 | 0.000 | |
20486 | 2014.11.17 16:05 | buy | 10244 | 0.01 | 182.015 | 0.000 | 0.000 | |
20487 | 2014.11.18 08:28 | close | 10244 | 0.01 | 182.643 | 0.000 | 0.000 | 644.21 | 2095068.58 |
20488 | 2014.11.18 08:28 | close | 10243 | 0.01 | 182.643 | 0.000 | 0.000 | -441.79 | 2094626.79 |
20489 | 2014.11.18 08:30 | buy | 10245 | 0.01 | 182.700 | 0.000 | 0.000 | |
20490 | 2014.11.18 08:35 | buy | 10246 | 0.01 | 182.665 | 0.000 | 0.000 | |
20491 | 2014.11.18 10:02 | buy | 10247 | 0.01 | 182.643 | 0.000 | 0.000 | |
20492 | 2014.11.18 10:14 | close | 10247 | 0.01 | 182.770 | 0.000 | 0.000 | 127.00 | 2094753.79 |
20493 | 2014.11.18 10:14 | close | 10246 | 0.01 | 182.770 | 0.000 | 0.000 | 105.00 | 2094858.79 |
20494 | 2014.11.18 10:14 | close | 10245 | 0.01 | 182.770 | 0.000 | 0.000 | 70.00 | 2094928.79 |
20495 | 2014.11.18 10:15 | buy | 10248 | 0.01 | 182.822 | 0.000 | 0.000 | |
20496 | 2014.11.18 11:30 | close | 10248 | 0.01 | 182.949 | 0.000 | 0.000 | 127.00 | 2095055.79 |
20497 | 2014.11.18 11:35 | buy | 10249 | 0.01 | 183.041 | 0.000 | 0.000 | |
20498 | 2014.11.18 11:38 | close | 10249 | 0.01 | 183.143 | 0.000 | 0.000 | 102.00 | 2095157.79 |
20499 | 2014.11.18 11:40 | buy | 10250 | 0.01 | 183.189 | 0.000 | 0.000 | |
20500 | 2014.11.18 11:45 | buy | 10251 | 0.01 | 183.131 | 0.000 | 0.000 | |
20501 | 2014.11.18 12:01 | close | 10251 | 0.01 | 183.262 | 0.000 | 0.000 | 131.00 | 2095288.79 |
20502 | 2014.11.18 12:01 | close | 10250 | 0.01 | 183.262 | 0.000 | 0.000 | 73.00 | 2095361.79 |
20503 | 2014.11.18 16:20 | buy | 10252 | 0.01 | 182.703 | 0.000 | 0.000 | |
20504 | 2014.11.18 18:25 | buy | 10253 | 0.01 | 182.595 | 0.000 | 0.000 | |
20505 | 2014.11.18 18:38 | close | 10253 | 0.01 | 182.752 | 0.000 | 0.000 | 157.00 | 2095518.79 |
20506 | 2014.11.18 18:38 | close | 10252 | 0.01 | 182.752 | 0.000 | 0.000 | 49.00 | 2095567.79 |
20507 | 2014.11.18 18:38 | buy | 10254 | 0.01 | 182.763 | 0.000 | 0.000 | |
20508 | 2014.11.18 18:40 | buy | 10255 | 0.01 | 182.757 | 0.000 | 0.000 | |
20509 | 2014.11.18 22:08 | close | 10255 | 0.01 | 182.860 | 0.000 | 0.000 | 103.00 | 2095670.79 |
20510 | 2014.11.18 22:08 | close | 10254 | 0.01 | 182.860 | 0.000 | 0.000 | 97.00 | 2095767.79 |
20511 | 2014.11.18 22:10 | buy | 10256 | 0.01 | 182.874 | 0.000 | 0.000 | |
20512 | 2014.11.18 22:15 | buy | 10257 | 0.01 | 182.886 | 0.000 | 0.000 | |
20513 | 2014.11.19 02:05 | buy | 10258 | 0.01 | 182.805 | 0.000 | 0.000 | |
20514 | 2014.11.19 02:09 | close | 10258 | 0.01 | 182.945 | 0.000 | 0.000 | 140.00 | 2095907.79 |
20515 | 2014.11.19 02:09 | close | 10257 | 0.01 | 182.945 | 0.000 | 0.000 | 75.21 | 2095983.00 |
20516 | 2014.11.19 02:09 | close | 10256 | 0.01 | 182.945 | 0.000 | 0.000 | 87.21 | 2096070.21 |
20517 | 2014.11.19 02:10 | buy | 10259 | 0.01 | 182.992 | 0.000 | 0.000 | |
20518 | 2014.11.19 02:15 | buy | 10260 | 0.01 | 183.008 | 0.000 | 0.000 | |
20519 | 2014.11.19 02:20 | buy | 10261 | 0.01 | 182.967 | 0.000 | 0.000 | |
20520 | 2014.11.19 06:13 | close | 10261 | 0.01 | 183.091 | 0.000 | 0.000 | 124.00 | 2096194.21 |
20521 | 2014.11.19 06:13 | close | 10260 | 0.01 | 183.091 | 0.000 | 0.000 | 83.00 | 2096277.21 |
20522 | 2014.11.19 06:13 | close | 10259 | 0.01 | 183.091 | 0.000 | 0.000 | 99.00 | 2096376.21 |
20523 | 2014.11.19 06:15 | buy | 10262 | 0.01 | 183.090 | 0.000 | 0.000 | |
20524 | 2014.11.19 06:18 | close | 10262 | 0.01 | 183.193 | 0.000 | 0.000 | 103.00 | 2096479.21 |
20525 | 2014.11.19 06:20 | buy | 10263 | 0.01 | 183.161 | 0.000 | 0.000 | |
20526 | 2014.11.19 06:25 | buy | 10264 | 0.01 | 183.170 | 0.000 | 0.000 | |
20527 | 2014.11.19 08:09 | close | 10264 | 0.01 | 183.266 | 0.000 | 0.000 | 96.00 | 2096575.21 |
20528 | 2014.11.19 08:09 | close | 10263 | 0.01 | 183.266 | 0.000 | 0.000 | 105.00 | 2096680.21 |
20529 | 2014.11.19 11:35 | buy | 10265 | 0.01 | 183.772 | 0.000 | 0.000 | |
20530 | 2014.11.19 11:39 | close | 10265 | 0.01 | 183.876 | 0.000 | 0.000 | 104.00 | 2096784.21 |
20531 | 2014.11.19 11:40 | buy | 10266 | 0.01 | 183.918 | 0.000 | 0.000 | |
20532 | 2014.11.19 11:45 | buy | 10267 | 0.01 | 183.844 | 0.000 | 0.000 | |
20533 | 2014.11.19 11:51 | close | 10267 | 0.01 | 183.983 | 0.000 | 0.000 | 139.00 | 2096923.21 |
20534 | 2014.11.19 11:51 | close | 10266 | 0.01 | 183.983 | 0.000 | 0.000 | 65.00 | 2096988.21 |
20535 | 2014.11.19 11:55 | buy | 10268 | 0.01 | 183.950 | 0.000 | 0.000 | |
20536 | 2014.11.19 12:09 | close | 10268 | 0.01 | 184.055 | 0.000 | 0.000 | 105.00 | 2097093.21 |
20537 | 2014.11.19 12:15 | buy | 10269 | 0.01 | 184.342 | 0.000 | 0.000 | |
20538 | 2014.11.19 12:49 | close | 10269 | 0.01 | 184.444 | 0.000 | 0.000 | 102.00 | 2097195.21 |
20539 | 2014.11.19 15:55 | buy | 10270 | 0.01 | 184.445 | 0.000 | 0.000 | |
20540 | 2014.11.19 16:01 | buy | 10271 | 0.01 | 184.456 | 0.000 | 0.000 | |
20541 | 2014.11.19 16:06 | close | 10271 | 0.01 | 184.551 | 0.000 | 0.000 | 95.00 | 2097290.21 |
20542 | 2014.11.19 16:06 | close | 10270 | 0.01 | 184.551 | 0.000 | 0.000 | 106.00 | 2097396.21 |
20543 | 2014.11.19 16:06 | buy | 10272 | 0.01 | 184.559 | 0.000 | 0.000 | |
20544 | 2014.11.19 16:10 | buy | 10273 | 0.01 | 184.553 | 0.000 | 0.000 | |
20545 | 2014.11.19 19:54 | close | 10273 | 0.01 | 184.659 | 0.000 | 0.000 | 106.00 | 2097502.21 |
20546 | 2014.11.19 19:54 | close | 10272 | 0.01 | 184.659 | 0.000 | 0.000 | 100.00 | 2097602.21 |
20547 | 2014.11.19 19:55 | buy | 10274 | 0.01 | 184.670 | 0.000 | 0.000 | |
20548 | 2014.11.19 20:05 | buy | 10275 | 0.01 | 184.657 | 0.000 | 0.000 | |
20549 | 2014.11.19 21:00 | close | 10275 | 0.01 | 184.770 | 0.000 | 0.000 | 113.00 | 2097715.21 |
20550 | 2014.11.19 21:00 | close | 10274 | 0.01 | 184.770 | 0.000 | 0.000 | 100.00 | 2097815.21 |
20551 | 2014.11.19 21:20 | buy | 10276 | 0.01 | 184.816 | 0.000 | 0.000 | |
20552 | 2014.11.19 21:21 | close | 10276 | 0.01 | 184.917 | 0.000 | 0.000 | 101.00 | 2097916.21 |
20553 | 2014.11.19 21:25 | buy | 10277 | 0.01 | 184.824 | 0.000 | 0.000 | |
20554 | 2014.11.19 21:27 | close | 10277 | 0.01 | 184.928 | 0.000 | 0.000 | 104.00 | 2098020.21 |
20555 | 2014.11.19 21:30 | buy | 10278 | 0.01 | 184.951 | 0.000 | 0.000 | |
20556 | 2014.11.19 21:35 | buy | 10279 | 0.01 | 184.938 | 0.000 | 0.000 | |
20557 | 2014.11.19 21:40 | buy | 10280 | 0.01 | 184.941 | 0.000 | 0.000 | |
20558 | 2014.11.19 23:16 | close | 10280 | 0.01 | 185.047 | 0.000 | 0.000 | 106.00 | 2098126.21 |
20559 | 2014.11.19 23:16 | close | 10279 | 0.01 | 185.047 | 0.000 | 0.000 | 109.00 | 2098235.21 |
20560 | 2014.11.19 23:16 | close | 10278 | 0.01 | 185.047 | 0.000 | 0.000 | 96.00 | 2098331.21 |
20561 | 2014.11.20 05:15 | buy | 10281 | 0.01 | 185.307 | 0.000 | 0.000 | |
20562 | 2014.11.20 05:18 | close | 10281 | 0.01 | 185.408 | 0.000 | 0.000 | 101.00 | 2098432.21 |
20563 | 2014.11.20 05:20 | buy | 10282 | 0.01 | 185.423 | 0.000 | 0.000 | |
20564 | 2014.11.20 05:25 | buy | 10283 | 0.01 | 185.391 | 0.000 | 0.000 | |
20565 | 2014.11.20 05:52 | close | 10283 | 0.01 | 185.508 | 0.000 | 0.000 | 117.00 | 2098549.21 |
20566 | 2014.11.20 05:52 | close | 10282 | 0.01 | 185.508 | 0.000 | 0.000 | 85.00 | 2098634.21 |
20567 | 2014.11.20 06:35 | buy | 10284 | 0.01 | 185.740 | 0.000 | 0.000 | |
20568 | 2014.11.20 07:07 | close | 10284 | 0.01 | 185.841 | 0.000 | 0.000 | 101.00 | 2098735.21 |
20569 | 2014.11.20 07:15 | buy | 10285 | 0.01 | 185.938 | 0.000 | 0.000 | |
20570 | 2014.11.20 07:24 | close | 10285 | 0.01 | 186.042 | 0.000 | 0.000 | 104.00 | 2098839.21 |
20571 | 2014.11.20 07:25 | buy | 10286 | 0.01 | 186.056 | 0.000 | 0.000 | |
20572 | 2014.11.20 07:30 | buy | 10287 | 0.01 | 186.046 | 0.000 | 0.000 | |
20573 | 2014.11.20 09:12 | buy | 10288 | 0.01 | 186.032 | 0.000 | 0.000 | |
20574 | 2014.11.20 11:35 | buy | 10289 | 0.01 | 185.911 | 0.000 | 0.000 | |
20575 | 2014.11.20 11:40 | buy | 10290 | 0.01 | 185.876 | 0.000 | 0.000 | |
20576 | 2014.11.20 23:55 | buy | 10291 | 0.01 | 185.559 | 0.000 | 0.000 | |
20577 | 2014.11.21 23:55 | buy | 10292 | 0.01 | 184.551 | 0.000 | 0.000 | |
20578 | 2014.11.24 17:12 | close | 10292 | 0.01 | 185.795 | 0.000 | 0.000 | 1260.21 | 2100099.42 |
20579 | 2014.11.24 17:12 | close | 10291 | 0.01 | 185.795 | 0.000 | 0.000 | 268.42 | 2100367.84 |
20580 | 2014.11.24 17:12 | close | 10290 | 0.01 | 185.795 | 0.000 | 0.000 | -48.58 | 2100319.26 |
20581 | 2014.11.24 17:12 | close | 10289 | 0.01 | 185.795 | 0.000 | 0.000 | -83.58 | 2100235.68 |
20582 | 2014.11.24 17:12 | close | 10288 | 0.01 | 185.795 | 0.000 | 0.000 | -204.58 | 2100031.10 |
20583 | 2014.11.24 17:12 | close | 10287 | 0.01 | 185.795 | 0.000 | 0.000 | -218.58 | 2099812.52 |
20584 | 2014.11.24 17:12 | close | 10286 | 0.01 | 185.795 | 0.000 | 0.000 | -228.58 | 2099583.94 |
20585 | 2014.11.25 01:20 | buy | 10293 | 0.01 | 185.947 | 0.000 | 0.000 | |
20586 | 2014.11.25 01:53 | close | 10293 | 0.01 | 186.053 | 0.000 | 0.000 | 106.00 | 2099689.94 |
20587 | 2014.11.25 01:55 | buy | 10294 | 0.01 | 186.038 | 0.000 | 0.000 | |
20588 | 2014.11.25 12:55 | buy | 10295 | 0.01 | 185.364 | 0.000 | 0.000 | |
20589 | 2014.11.25 16:45 | buy | 10296 | 0.01 | 185.252 | 0.000 | 0.000 | |
20590 | 2014.11.25 17:00 | buy | 10297 | 0.01 | 185.196 | 0.000 | 0.000 | |
20591 | 2014.11.26 14:11 | close | 10297 | 0.01 | 185.548 | 0.000 | 0.000 | 368.21 | 2100058.15 |
20592 | 2014.11.26 14:11 | close | 10296 | 0.01 | 185.548 | 0.000 | 0.000 | 312.21 | 2100370.36 |
20593 | 2014.11.26 14:11 | close | 10295 | 0.01 | 185.548 | 0.000 | 0.000 | 200.21 | 2100570.57 |
20594 | 2014.11.26 14:11 | close | 10294 | 0.01 | 185.548 | 0.000 | 0.000 | -473.79 | 2100096.78 |
20595 | 2014.11.26 14:11 | buy | 10298 | 0.01 | 185.575 | 0.000 | 0.000 | |
20596 | 2014.11.26 14:13 | close | 10298 | 0.01 | 185.681 | 0.000 | 0.000 | 106.00 | 2100202.78 |
20597 | 2014.11.26 14:15 | buy | 10299 | 0.01 | 185.663 | 0.000 | 0.000 | |
20598 | 2014.11.26 14:20 | buy | 10300 | 0.01 | 185.599 | 0.000 | 0.000 | |
20599 | 2014.11.26 14:33 | close | 10300 | 0.01 | 185.732 | 0.000 | 0.000 | 133.00 | 2100335.78 |
20600 | 2014.11.26 14:33 | close | 10299 | 0.01 | 185.732 | 0.000 | 0.000 | 69.00 | 2100404.78 |
20601 | 2014.11.26 14:35 | buy | 10301 | 0.01 | 185.717 | 0.000 | 0.000 | |
20602 | 2014.11.26 15:27 | close | 10301 | 0.01 | 185.818 | 0.000 | 0.000 | 101.00 | 2100505.78 |
20603 | 2014.11.26 19:40 | buy | 10302 | 0.01 | 185.798 | 0.000 | 0.000 | |
20604 | 2014.11.26 20:24 | close | 10302 | 0.01 | 185.899 | 0.000 | 0.000 | 101.00 | 2100606.78 |
20605 | 2014.11.26 20:25 | buy | 10303 | 0.01 | 185.947 | 0.000 | 0.000 | |
20606 | 2014.11.26 20:30 | buy | 10304 | 0.01 | 185.960 | 0.000 | 0.000 | |
20607 | 2014.11.26 20:35 | close | 10304 | 0.01 | 186.067 | 0.000 | 0.000 | 107.00 | 2100713.78 |
20608 | 2014.11.26 20:35 | close | 10303 | 0.01 | 186.067 | 0.000 | 0.000 | 120.00 | 2100833.78 |
20609 | 2014.11.26 20:35 | buy | 10305 | 0.01 | 186.082 | 0.000 | 0.000 | |
20610 | 2014.11.26 20:40 | buy | 10306 | 0.01 | 186.046 | 0.000 | 0.000 | |
20611 | 2014.11.26 20:51 | buy | 10307 | 0.01 | 186.037 | 0.000 | 0.000 | |
20612 | 2014.11.27 09:20 | buy | 10308 | 0.01 | 185.706 | 0.000 | 0.000 | |
20613 | 2014.11.27 17:05 | buy | 10309 | 0.01 | 185.457 | 0.000 | 0.000 | |
20614 | 2014.11.27 20:45 | buy | 10310 | 0.01 | 185.323 | 0.000 | 0.000 | |
20615 | 2014.11.28 03:04 | close | 10310 | 0.01 | 185.836 | 0.000 | 0.000 | 529.21 | 2101362.99 |
20616 | 2014.11.28 03:04 | close | 10309 | 0.01 | 185.836 | 0.000 | 0.000 | 395.21 | 2101758.20 |
20617 | 2014.11.28 03:04 | close | 10308 | 0.01 | 185.836 | 0.000 | 0.000 | 146.21 | 2101904.41 |
20618 | 2014.11.28 03:04 | close | 10307 | 0.01 | 185.836 | 0.000 | 0.000 | -136.16 | 2101768.25 |
20619 | 2014.11.28 03:04 | close | 10306 | 0.01 | 185.836 | 0.000 | 0.000 | -145.16 | 2101623.09 |
20620 | 2014.11.28 03:04 | close | 10305 | 0.01 | 185.836 | 0.000 | 0.000 | -181.16 | 2101441.93 |
20621 | 2014.11.28 03:04 | buy | 10311 | 0.01 | 185.857 | 0.000 | 0.000 | |
20622 | 2014.11.28 03:05 | buy | 10312 | 0.01 | 185.835 | 0.000 | 0.000 | |
20623 | 2014.11.28 11:25 | buy | 10313 | 0.01 | 185.624 | 0.000 | 0.000 | |
20624 | 2014.11.28 15:55 | close | 10313 | 0.01 | 185.872 | 0.000 | 0.000 | 248.00 | 2101689.93 |
20625 | 2014.11.28 15:55 | close | 10312 | 0.01 | 185.872 | 0.000 | 0.000 | 37.00 | 2101726.93 |
20626 | 2014.11.28 15:55 | close | 10311 | 0.01 | 185.872 | 0.000 | 0.000 | 15.00 | 2101741.93 |
20627 | 2014.12.01 06:00 | buy | 10314 | 0.01 | 185.689 | 0.000 | 0.000 | |
20628 | 2014.12.01 08:05 | buy | 10315 | 0.01 | 185.703 | 0.000 | 0.000 | |
20629 | 2014.12.01 08:59 | close | 10315 | 0.01 | 185.798 | 0.000 | 0.000 | 95.00 | 2101836.93 |
20630 | 2014.12.01 08:59 | close | 10314 | 0.01 | 185.798 | 0.000 | 0.000 | 109.00 | 2101945.93 |
20631 | 2014.12.01 08:59 | buy | 10316 | 0.01 | 185.807 | 0.000 | 0.000 | |
20632 | 2014.12.01 09:00 | buy | 10317 | 0.01 | 185.818 | 0.000 | 0.000 | |
20633 | 2014.12.01 10:33 | close | 10317 | 0.01 | 185.913 | 0.000 | 0.000 | 95.00 | 2102040.93 |
20634 | 2014.12.01 10:33 | close | 10316 | 0.01 | 185.913 | 0.000 | 0.000 | 106.00 | 2102146.93 |
20635 | 2014.12.01 10:35 | buy | 10318 | 0.01 | 186.296 | 0.000 | 0.000 | |
20636 | 2014.12.01 12:55 | buy | 10319 | 0.01 | 186.188 | 0.000 | 0.000 | |
20637 | 2014.12.01 19:45 | buy | 10320 | 0.01 | 186.145 | 0.000 | 0.000 | |
20638 | 2014.12.01 19:51 | buy | 10321 | 0.01 | 186.121 | 0.000 | 0.000 | |
20639 | 2014.12.01 20:01 | close | 10321 | 0.01 | 186.289 | 0.000 | 0.000 | 168.00 | 2102314.93 |
20640 | 2014.12.01 20:01 | close | 10320 | 0.01 | 186.289 | 0.000 | 0.000 | 144.00 | 2102458.93 |
20641 | 2014.12.01 20:01 | close | 10319 | 0.01 | 186.289 | 0.000 | 0.000 | 101.00 | 2102559.93 |
20642 | 2014.12.01 20:01 | close | 10318 | 0.01 | 186.289 | 0.000 | 0.000 | -7.00 | 2102552.93 |
20643 | 2014.12.01 20:01 | buy | 10322 | 0.01 | 186.302 | 0.000 | 0.000 | |
20644 | 2014.12.01 20:05 | buy | 10323 | 0.01 | 186.267 | 0.000 | 0.000 | |
20645 | 2014.12.01 20:10 | buy | 10324 | 0.01 | 186.257 | 0.000 | 0.000 | |
20646 | 2014.12.02 02:35 | buy | 10325 | 0.01 | 186.214 | 0.000 | 0.000 | |
20647 | 2014.12.02 03:54 | close | 10325 | 0.01 | 186.349 | 0.000 | 0.000 | 135.00 | 2102687.93 |
20648 | 2014.12.02 03:54 | close | 10324 | 0.01 | 186.349 | 0.000 | 0.000 | 108.21 | 2102796.14 |
20649 | 2014.12.02 03:54 | close | 10323 | 0.01 | 186.349 | 0.000 | 0.000 | 98.21 | 2102894.35 |
20650 | 2014.12.02 03:54 | close | 10322 | 0.01 | 186.349 | 0.000 | 0.000 | 63.21 | 2102957.56 |
20651 | 2014.12.02 08:55 | buy | 10326 | 0.01 | 186.401 | 0.000 | 0.000 | |
20652 | 2014.12.02 09:01 | close | 10326 | 0.01 | 186.509 | 0.000 | 0.000 | 108.00 | 2103065.56 |
20653 | 2014.12.02 09:01 | buy | 10327 | 0.01 | 186.528 | 0.000 | 0.000 | |
20654 | 2014.12.02 09:05 | buy | 10328 | 0.01 | 186.514 | 0.000 | 0.000 | |
20655 | 2014.12.02 09:52 | close | 10328 | 0.01 | 186.621 | 0.000 | 0.000 | 107.00 | 2103172.56 |
20656 | 2014.12.02 09:52 | close | 10327 | 0.01 | 186.621 | 0.000 | 0.000 | 93.00 | 2103265.56 |
20657 | 2014.12.02 10:00 | buy | 10329 | 0.01 | 186.691 | 0.000 | 0.000 | |
20658 | 2014.12.02 10:32 | close | 10329 | 0.01 | 186.792 | 0.000 | 0.000 | 101.00 | 2103366.56 |
20659 | 2014.12.02 10:32 | buy | 10330 | 0.01 | 186.807 | 0.000 | 0.000 | |
20660 | 2014.12.02 10:50 | buy | 10331 | 0.01 | 186.801 | 0.000 | 0.000 | |
20661 | 2014.12.02 12:03 | close | 10331 | 0.01 | 186.905 | 0.000 | 0.000 | 104.00 | 2103470.56 |
20662 | 2014.12.02 12:03 | close | 10330 | 0.01 | 186.905 | 0.000 | 0.000 | 98.00 | 2103568.56 |
20663 | 2014.12.02 12:10 | buy | 10332 | 0.01 | 186.935 | 0.000 | 0.000 | |
20664 | 2014.12.02 19:30 | buy | 10333 | 0.01 | 186.549 | 0.000 | 0.000 | |
20665 | 2014.12.03 11:30 | close | 10333 | 0.01 | 186.832 | 0.000 | 0.000 | 299.21 | 2103867.77 |
20666 | 2014.12.03 11:30 | close | 10332 | 0.01 | 186.832 | 0.000 | 0.000 | -86.79 | 2103780.98 |
20667 | 2014.12.03 12:05 | buy | 10334 | 0.01 | 187.027 | 0.000 | 0.000 | |
20668 | 2014.12.03 14:07 | close | 10334 | 0.01 | 187.133 | 0.000 | 0.000 | 106.00 | 2103886.98 |
20669 | 2014.12.03 14:10 | buy | 10335 | 0.01 | 187.135 | 0.000 | 0.000 | |
20670 | 2014.12.03 14:20 | buy | 10336 | 0.01 | 187.132 | 0.000 | 0.000 | |
20671 | 2014.12.03 15:11 | close | 10336 | 0.01 | 187.234 | 0.000 | 0.000 | 102.00 | 2103988.98 |
20672 | 2014.12.03 15:11 | close | 10335 | 0.01 | 187.234 | 0.000 | 0.000 | 99.00 | 2104087.98 |
20673 | 2014.12.03 16:30 | buy | 10337 | 0.01 | 187.389 | 0.000 | 0.000 | |
20674 | 2014.12.03 16:30 | close | 10337 | 0.01 | 187.493 | 0.000 | 0.000 | 104.00 | 2104191.98 |
20675 | 2014.12.03 16:35 | buy | 10338 | 0.01 | 187.518 | 0.000 | 0.000 | |
20676 | 2014.12.03 16:36 | close | 10338 | 0.01 | 187.623 | 0.000 | 0.000 | 105.00 | 2104296.98 |
20677 | 2014.12.03 16:40 | buy | 10339 | 0.01 | 187.570 | 0.000 | 0.000 | |
20678 | 2014.12.03 16:45 | buy | 10340 | 0.01 | 187.547 | 0.000 | 0.000 | |
20679 | 2014.12.03 16:47 | close | 10340 | 0.01 | 187.659 | 0.000 | 0.000 | 112.00 | 2104408.98 |
20680 | 2014.12.03 16:47 | close | 10339 | 0.01 | 187.659 | 0.000 | 0.000 | 89.00 | 2104497.98 |
20681 | 2014.12.03 16:50 | buy | 10341 | 0.01 | 187.684 | 0.000 | 0.000 | |
20682 | 2014.12.03 17:11 | close | 10341 | 0.01 | 187.785 | 0.000 | 0.000 | 101.00 | 2104598.98 |
20683 | 2014.12.04 01:15 | buy | 10342 | 0.01 | 187.978 | 0.000 | 0.000 | |
20684 | 2014.12.04 01:31 | buy | 10343 | 0.01 | 187.992 | 0.000 | 0.000 | |
20685 | 2014.12.04 01:42 | close | 10343 | 0.01 | 188.087 | 0.000 | 0.000 | 95.00 | 2104693.98 |
20686 | 2014.12.04 01:42 | close | 10342 | 0.01 | 188.087 | 0.000 | 0.000 | 109.00 | 2104802.98 |
20687 | 2014.12.04 01:42 | buy | 10344 | 0.01 | 188.100 | 0.000 | 0.000 | |
20688 | 2014.12.04 01:45 | buy | 10345 | 0.01 | 188.092 | 0.000 | 0.000 | |
20689 | 2014.12.04 01:53 | buy | 10346 | 0.01 | 188.074 | 0.000 | 0.000 | |
20690 | 2014.12.04 02:55 | close | 10346 | 0.01 | 188.191 | 0.000 | 0.000 | 117.00 | 2104919.98 |
20691 | 2014.12.04 02:55 | close | 10345 | 0.01 | 188.191 | 0.000 | 0.000 | 99.00 | 2105018.98 |
20692 | 2014.12.04 02:55 | close | 10344 | 0.01 | 188.191 | 0.000 | 0.000 | 91.00 | 2105109.98 |
20693 | 2014.12.04 02:55 | buy | 10347 | 0.01 | 188.212 | 0.000 | 0.000 | |
20694 | 2014.12.04 10:00 | buy | 10348 | 0.01 | 188.144 | 0.000 | 0.000 | |
20695 | 2014.12.05 01:30 | buy | 10349 | 0.01 | 187.934 | 0.000 | 0.000 | |
20696 | 2014.12.05 06:25 | buy | 10350 | 0.01 | 187.817 | 0.000 | 0.000 | |
20697 | 2014.12.05 09:42 | close | 10350 | 0.01 | 188.119 | 0.000 | 0.000 | 302.00 | 2105411.98 |
20698 | 2014.12.05 09:42 | close | 10349 | 0.01 | 188.119 | 0.000 | 0.000 | 185.00 | 2105596.98 |
20699 | 2014.12.05 09:42 | close | 10348 | 0.01 | 188.119 | 0.000 | 0.000 | -8.79 | 2105588.19 |
20700 | 2014.12.05 09:42 | close | 10347 | 0.01 | 188.119 | 0.000 | 0.000 | -76.79 | 2105511.40 |
20701 | 2014.12.05 09:42 | buy | 10351 | 0.01 | 188.132 | 0.000 | 0.000 | |
20702 | 2014.12.05 09:45 | buy | 10352 | 0.01 | 188.075 | 0.000 | 0.000 | |
20703 | 2014.12.05 10:29 | close | 10352 | 0.01 | 188.204 | 0.000 | 0.000 | 129.00 | 2105640.40 |
20704 | 2014.12.05 10:29 | close | 10351 | 0.01 | 188.204 | 0.000 | 0.000 | 72.00 | 2105712.40 |
20705 | 2014.12.05 11:05 | buy | 10353 | 0.01 | 188.509 | 0.000 | 0.000 | |
20706 | 2014.12.05 11:10 | buy | 10354 | 0.01 | 188.490 | 0.000 | 0.000 | |
20707 | 2014.12.05 11:16 | buy | 10355 | 0.01 | 188.492 | 0.000 | 0.000 | |
20708 | 2014.12.05 11:41 | close | 10355 | 0.01 | 188.599 | 0.000 | 0.000 | 107.00 | 2105819.40 |
20709 | 2014.12.05 11:41 | close | 10354 | 0.01 | 188.599 | 0.000 | 0.000 | 109.00 | 2105928.40 |
20710 | 2014.12.05 11:41 | close | 10353 | 0.01 | 188.599 | 0.000 | 0.000 | 90.00 | 2106018.40 |
20711 | 2014.12.05 13:10 | buy | 10356 | 0.01 | 188.916 | 0.000 | 0.000 | |
20712 | 2014.12.05 13:21 | buy | 10357 | 0.01 | 188.916 | 0.000 | 0.000 | |
20713 | 2014.12.05 13:38 | close | 10357 | 0.01 | 189.018 | 0.000 | 0.000 | 102.00 | 2106120.40 |
20714 | 2014.12.05 13:38 | close | 10356 | 0.01 | 189.018 | 0.000 | 0.000 | 102.00 | 2106222.40 |
20715 | 2014.12.05 13:40 | buy | 10358 | 0.01 | 189.113 | 0.000 | 0.000 | |
20716 | 2014.12.05 13:46 | buy | 10359 | 0.01 | 189.096 | 0.000 | 0.000 | |
20717 | 2014.12.05 13:47 | close | 10359 | 0.01 | 189.208 | 0.000 | 0.000 | 112.00 | 2106334.40 |
20718 | 2014.12.05 13:47 | close | 10358 | 0.01 | 189.208 | 0.000 | 0.000 | 95.00 | 2106429.40 |
20719 | 2014.12.05 13:50 | buy | 10360 | 0.01 | 189.193 | 0.000 | 0.000 | |
20720 | 2014.12.05 13:57 | buy | 10361 | 0.01 | 189.192 | 0.000 | 0.000 | |
20721 | 2014.12.05 15:30 | close | 10361 | 0.01 | 189.301 | 0.000 | 0.000 | 109.00 | 2106538.40 |
20722 | 2014.12.05 15:30 | close | 10360 | 0.01 | 189.301 | 0.000 | 0.000 | 108.00 | 2106646.40 |
20723 | 2014.12.05 15:40 | buy | 10362 | 0.01 | 189.577 | 0.000 | 0.000 | |
20724 | 2014.12.05 15:41 | close | 10362 | 0.01 | 189.684 | 0.000 | 0.000 | 107.00 | 2106753.40 |
20725 | 2014.12.05 19:45 | buy | 10363 | 0.01 | 189.516 | 0.000 | 0.000 | |
20726 | 2014.12.05 23:57 | buy | 10364 | 0.01 | 189.314 | 0.000 | 0.000 | |
20727 | 2014.12.08 00:45 | close | 10364 | 0.01 | 189.503 | 0.000 | 0.000 | 205.21 | 2106958.61 |
20728 | 2014.12.08 00:45 | close | 10363 | 0.01 | 189.503 | 0.000 | 0.000 | 3.21 | 2106961.82 |
20729 | 2014.12.08 18:50 | buy | 10365 | 0.01 | 189.019 | 0.000 | 0.000 | |
20730 | 2014.12.08 23:10 | buy | 10366 | 0.01 | 188.921 | 0.000 | 0.000 | |
20731 | 2014.12.09 02:22 | close | 10366 | 0.01 | 189.058 | 0.000 | 0.000 | 153.21 | 2107115.03 |
20732 | 2014.12.09 02:22 | close | 10365 | 0.01 | 189.058 | 0.000 | 0.000 | 55.21 | 2107170.24 |
20733 | 2014.12.09 22:20 | buy | 10367 | 0.01 | 187.429 | 0.000 | 0.000 | |
20734 | 2014.12.09 22:26 | close | 10367 | 0.01 | 187.533 | 0.000 | 0.000 | 104.00 | 2107274.24 |
20735 | 2014.12.09 22:26 | buy | 10368 | 0.01 | 187.557 | 0.000 | 0.000 | |
20736 | 2014.12.09 22:30 | buy | 10369 | 0.01 | 187.498 | 0.000 | 0.000 | |
20737 | 2014.12.10 01:05 | close | 10369 | 0.01 | 187.613 | 0.000 | 0.000 | 131.21 | 2107405.45 |
20738 | 2014.12.10 01:05 | close | 10368 | 0.01 | 187.613 | 0.000 | 0.000 | 72.21 | 2107477.66 |
20739 | 2014.12.10 03:35 | buy | 10370 | 0.01 | 187.606 | 0.000 | 0.000 | |
20740 | 2014.12.10 03:37 | close | 10370 | 0.01 | 187.707 | 0.000 | 0.000 | 101.00 | 2107578.66 |
20741 | 2014.12.10 03:40 | buy | 10371 | 0.01 | 187.742 | 0.000 | 0.000 | |
20742 | 2014.12.10 03:45 | buy | 10372 | 0.01 | 187.759 | 0.000 | 0.000 | |
20743 | 2014.12.10 13:50 | buy | 10373 | 0.01 | 187.104 | 0.000 | 0.000 | |
20744 | 2014.12.11 07:05 | buy | 10374 | 0.01 | 185.809 | 0.000 | 0.000 | |
20745 | 2014.12.11 17:39 | close | 10374 | 0.01 | 187.168 | 0.000 | 0.000 | 1359.00 | 2108937.66 |
20746 | 2014.12.11 17:39 | close | 10373 | 0.01 | 187.168 | 0.000 | 0.000 | 112.63 | 2109050.29 |
20747 | 2014.12.11 17:39 | close | 10372 | 0.01 | 187.168 | 0.000 | 0.000 | -542.37 | 2108507.92 |
20748 | 2014.12.11 17:39 | close | 10371 | 0.01 | 187.168 | 0.000 | 0.000 | -525.37 | 2107982.55 |
20749 | 2014.12.11 18:00 | buy | 10375 | 0.01 | 187.479 | 0.000 | 0.000 | |
20750 | 2014.12.11 18:04 | close | 10375 | 0.01 | 187.580 | 0.000 | 0.000 | 101.00 | 2108083.55 |
20751 | 2014.12.11 18:05 | buy | 10376 | 0.01 | 187.620 | 0.000 | 0.000 | |
20752 | 2014.12.11 20:36 | close | 10376 | 0.01 | 187.723 | 0.000 | 0.000 | 103.00 | 2108186.55 |
20753 | 2014.12.11 20:40 | buy | 10377 | 0.01 | 187.701 | 0.000 | 0.000 | |
20754 | 2014.12.12 16:20 | buy | 10378 | 0.01 | 186.624 | 0.000 | 0.000 | |
20755 | 2014.12.15 02:45 | buy | 10379 | 0.01 | 186.377 | 0.000 | 0.000 | |
20756 | 2014.12.15 03:45 | close | 10379 | 0.01 | 186.987 | 0.000 | 0.000 | 610.00 | 2108796.55 |
20757 | 2014.12.15 03:45 | close | 10378 | 0.01 | 186.987 | 0.000 | 0.000 | 379.21 | 2109175.76 |
20758 | 2014.12.15 03:45 | close | 10377 | 0.01 | 186.987 | 0.000 | 0.000 | -681.58 | 2108494.18 |
20759 | 2014.12.15 11:00 | buy | 10380 | 0.01 | 186.399 | 0.000 | 0.000 | |
20760 | 2014.12.15 11:01 | close | 10380 | 0.01 | 186.501 | 0.000 | 0.000 | 102.00 | 2108596.18 |
20761 | 2014.12.15 11:05 | buy | 10381 | 0.01 | 186.564 | 0.000 | 0.000 | |
20762 | 2014.12.15 11:10 | buy | 10382 | 0.01 | 186.547 | 0.000 | 0.000 | |
20763 | 2014.12.15 14:35 | buy | 10383 | 0.01 | 186.260 | 0.000 | 0.000 | |
20764 | 2014.12.16 16:55 | buy | 10384 | 0.01 | 183.572 | 0.000 | 0.000 | |
20765 | 2014.12.18 11:30 | close | 10384 | 0.01 | 185.774 | 0.000 | 0.000 | 2266.84 | 2110863.02 |
20766 | 2014.12.18 11:30 | close | 10383 | 0.01 | 185.774 | 0.000 | 0.000 | -404.95 | 2110458.07 |
20767 | 2014.12.18 11:30 | close | 10382 | 0.01 | 185.774 | 0.000 | 0.000 | -691.95 | 2109766.12 |
20768 | 2014.12.18 11:30 | close | 10381 | 0.01 | 185.774 | 0.000 | 0.000 | -708.95 | 2109057.17 |
20769 | 2014.12.18 11:30 | buy | 10385 | 0.01 | 185.858 | 0.000 | 0.000 | |
20770 | 2014.12.18 11:35 | buy | 10386 | 0.01 | 185.701 | 0.000 | 0.000 | |
20771 | 2014.12.18 14:12 | close | 10386 | 0.01 | 185.881 | 0.000 | 0.000 | 180.00 | 2109237.17 |
20772 | 2014.12.18 14:12 | close | 10385 | 0.01 | 185.881 | 0.000 | 0.000 | 23.00 | 2109260.17 |
20773 | 2014.12.18 14:12 | buy | 10387 | 0.01 | 185.893 | 0.000 | 0.000 | |
20774 | 2014.12.18 14:26 | buy | 10388 | 0.01 | 185.891 | 0.000 | 0.000 | |
20775 | 2014.12.18 15:55 | close | 10388 | 0.01 | 185.993 | 0.000 | 0.000 | 102.00 | 2109362.17 |
20776 | 2014.12.18 15:55 | close | 10387 | 0.01 | 185.993 | 0.000 | 0.000 | 100.00 | 2109462.17 |
20777 | 2014.12.18 15:55 | buy | 10389 | 0.01 | 186.003 | 0.000 | 0.000 | |
20778 | 2014.12.18 15:58 | close | 10389 | 0.01 | 186.105 | 0.000 | 0.000 | 102.00 | 2109564.17 |
20779 | 2014.12.18 16:00 | buy | 10390 | 0.01 | 186.143 | 0.000 | 0.000 | |
20780 | 2014.12.18 16:08 | buy | 10391 | 0.01 | 186.128 | 0.000 | 0.000 | |
20781 | 2014.12.18 16:09 | close | 10391 | 0.01 | 186.238 | 0.000 | 0.000 | 110.00 | 2109674.17 |
20782 | 2014.12.18 16:09 | close | 10390 | 0.01 | 186.238 | 0.000 | 0.000 | 95.00 | 2109769.17 |
20783 | 2014.12.18 16:10 | buy | 10392 | 0.01 | 186.258 | 0.000 | 0.000 | |
20784 | 2014.12.18 16:14 | close | 10392 | 0.01 | 186.361 | 0.000 | 0.000 | 103.00 | 2109872.17 |
20785 | 2014.12.18 16:15 | buy | 10393 | 0.01 | 186.310 | 0.000 | 0.000 | |
20786 | 2014.12.18 16:21 | buy | 10394 | 0.01 | 186.327 | 0.000 | 0.000 | |
20787 | 2014.12.18 16:35 | close | 10394 | 0.01 | 186.424 | 0.000 | 0.000 | 97.00 | 2109969.17 |
20788 | 2014.12.18 16:35 | close | 10393 | 0.01 | 186.424 | 0.000 | 0.000 | 114.00 | 2110083.17 |
20789 | 2014.12.19 01:35 | buy | 10395 | 0.01 | 186.533 | 0.000 | 0.000 | |
20790 | 2014.12.19 04:20 | buy | 10396 | 0.01 | 186.394 | 0.000 | 0.000 | |
20791 | 2014.12.19 05:50 | close | 10396 | 0.01 | 186.571 | 0.000 | 0.000 | 177.00 | 2110260.17 |
20792 | 2014.12.19 05:50 | close | 10395 | 0.01 | 186.571 | 0.000 | 0.000 | 38.00 | 2110298.17 |
20793 | 2014.12.19 05:55 | buy | 10397 | 0.01 | 186.746 | 0.000 | 0.000 | |
20794 | 2014.12.19 05:57 | close | 10397 | 0.01 | 186.847 | 0.000 | 0.000 | 101.00 | 2110399.17 |
20795 | 2014.12.19 06:00 | buy | 10398 | 0.01 | 186.797 | 0.000 | 0.000 | |
20796 | 2014.12.19 06:05 | buy | 10399 | 0.01 | 186.758 | 0.000 | 0.000 | |
20797 | 2014.12.19 08:00 | close | 10399 | 0.01 | 186.878 | 0.000 | 0.000 | 120.00 | 2110519.17 |
20798 | 2014.12.19 08:00 | close | 10398 | 0.01 | 186.878 | 0.000 | 0.000 | 81.00 | 2110600.17 |
20799 | 2014.12.19 08:40 | buy | 10400 | 0.01 | 186.975 | 0.000 | 0.000 | |
20800 | 2014.12.19 08:45 | buy | 10401 | 0.01 | 186.989 | 0.000 | 0.000 | |
20801 | 2014.12.19 10:30 | buy | 10402 | 0.01 | 186.985 | 0.000 | 0.000 | |
20802 | 2014.12.19 10:31 | close | 10402 | 0.01 | 187.084 | 0.000 | 0.000 | 99.00 | 2110699.17 |
20803 | 2014.12.19 10:31 | close | 10401 | 0.01 | 187.084 | 0.000 | 0.000 | 95.00 | 2110794.17 |
20804 | 2014.12.19 10:31 | close | 10400 | 0.01 | 187.084 | 0.000 | 0.000 | 109.00 | 2110903.17 |
20805 | 2014.12.19 10:35 | buy | 10403 | 0.01 | 187.082 | 0.000 | 0.000 | |
20806 | 2014.12.19 10:37 | close | 10403 | 0.01 | 187.190 | 0.000 | 0.000 | 108.00 | 2111011.17 |
20807 | 2014.12.19 10:40 | buy | 10404 | 0.01 | 187.198 | 0.000 | 0.000 | |
20808 | 2014.12.19 15:30 | buy | 10405 | 0.01 | 186.782 | 0.000 | 0.000 | |
20809 | 2014.12.19 22:18 | buy | 10406 | 0.01 | 187.014 | 0.000 | 0.000 | |
20810 | 2014.12.19 22:20 | buy | 10407 | 0.01 | 186.995 | 0.000 | 0.000 | |
20811 | 2014.12.22 04:15 | buy | 10408 | 0.01 | 186.776 | 0.000 | 0.000 | |
20812 | 2014.12.22 08:20 | close | 10408 | 0.01 | 187.041 | 0.000 | 0.000 | 265.00 | 2111276.17 |
20813 | 2014.12.22 08:20 | close | 10407 | 0.01 | 187.041 | 0.000 | 0.000 | 62.21 | 2111338.38 |
20814 | 2014.12.22 08:20 | close | 10406 | 0.01 | 187.041 | 0.000 | 0.000 | 43.21 | 2111381.59 |
20815 | 2014.12.22 08:20 | close | 10405 | 0.01 | 187.041 | 0.000 | 0.000 | 275.21 | 2111656.80 |
20816 | 2014.12.22 08:20 | close | 10404 | 0.01 | 187.041 | 0.000 | 0.000 | -140.79 | 2111516.01 |
20817 | 2014.12.22 08:20 | buy | 10409 | 0.01 | 187.057 | 0.000 | 0.000 | |
20818 | 2014.12.22 09:31 | close | 10409 | 0.01 | 187.159 | 0.000 | 0.000 | 102.00 | 2111618.01 |
20819 | 2014.12.22 09:40 | buy | 10410 | 0.01 | 187.171 | 0.000 | 0.000 | |
20820 | 2014.12.22 09:51 | close | 10410 | 0.01 | 187.272 | 0.000 | 0.000 | 101.00 | 2111719.01 |
20821 | 2014.12.22 09:51 | buy | 10411 | 0.01 | 187.286 | 0.000 | 0.000 | |
20822 | 2014.12.22 09:56 | buy | 10412 | 0.01 | 187.305 | 0.000 | 0.000 | |
20823 | 2014.12.22 10:07 | close | 10412 | 0.01 | 187.396 | 0.000 | 0.000 | 91.00 | 2111810.01 |
20824 | 2014.12.22 10:07 | close | 10411 | 0.01 | 187.396 | 0.000 | 0.000 | 110.00 | 2111920.01 |
20825 | 2014.12.22 10:07 | buy | 10413 | 0.01 | 187.405 | 0.000 | 0.000 | |
20826 | 2014.12.22 10:29 | close | 10413 | 0.01 | 187.515 | 0.000 | 0.000 | 110.00 | 2112030.01 |
20827 | 2014.12.22 14:40 | buy | 10414 | 0.01 | 187.337 | 0.000 | 0.000 | |
20828 | 2014.12.22 17:43 | close | 10414 | 0.01 | 187.439 | 0.000 | 0.000 | 102.00 | 2112132.01 |
20829 | 2014.12.22 17:45 | buy | 10415 | 0.01 | 187.472 | 0.000 | 0.000 | |
20830 | 2014.12.23 01:20 | buy | 10416 | 0.01 | 187.257 | 0.000 | 0.000 | |
20831 | 2014.12.23 11:04 | close | 10416 | 0.01 | 187.458 | 0.000 | 0.000 | 201.00 | 2112333.01 |
20832 | 2014.12.23 11:04 | close | 10415 | 0.01 | 187.458 | 0.000 | 0.000 | 2.21 | 2112335.22 |
20833 | 2014.12.23 11:05 | buy | 10417 | 0.01 | 187.493 | 0.000 | 0.000 | |
20834 | 2014.12.23 18:00 | buy | 10418 | 0.01 | 187.334 | 0.000 | 0.000 | |
20835 | 2014.12.24 10:00 | buy | 10419 | 0.01 | 187.121 | 0.000 | 0.000 | |
20836 | 2014.12.24 18:01 | close | 10419 | 0.01 | 187.406 | 0.000 | 0.000 | 285.00 | 2112620.22 |
20837 | 2014.12.24 18:01 | close | 10418 | 0.01 | 187.406 | 0.000 | 0.000 | 88.21 | 2112708.43 |
20838 | 2014.12.24 18:01 | close | 10417 | 0.01 | 187.406 | 0.000 | 0.000 | -70.79 | 2112637.64 |
20839 | 2014.12.24 18:01 | buy | 10420 | 0.01 | 187.420 | 0.000 | 0.000 | |
20840 | 2014.12.24 18:09 | buy | 10421 | 0.01 | 187.435 | 0.000 | 0.000 | |
20841 | 2014.12.24 18:10 | buy | 10422 | 0.01 | 187.435 | 0.000 | 0.000 | |
20842 | 2014.12.24 20:32 | buy | 10423 | 0.01 | 187.447 | 0.000 | 0.000 | |
20843 | 2014.12.26 06:05 | buy | 10424 | 0.01 | 187.109 | 0.000 | 0.000 | |
20844 | 2014.12.26 16:40 | close | 10424 | 0.01 | 187.419 | 0.000 | 0.000 | 310.00 | 2112947.64 |
20845 | 2014.12.26 16:40 | close | 10423 | 0.01 | 187.419 | 0.000 | 0.000 | 36.84 | 2112984.48 |
20846 | 2014.12.26 16:40 | close | 10422 | 0.01 | 187.419 | 0.000 | 0.000 | 48.84 | 2113033.32 |
20847 | 2014.12.26 16:40 | close | 10421 | 0.01 | 187.419 | 0.000 | 0.000 | 48.84 | 2113082.16 |
20848 | 2014.12.26 16:40 | close | 10420 | 0.01 | 187.419 | 0.000 | 0.000 | 63.84 | 2113146.00 |
20849 | 2014.12.26 18:00 | buy | 10425 | 0.01 | 187.439 | 0.000 | 0.000 | |
20850 | 2014.12.26 20:15 | buy | 10426 | 0.01 | 187.379 | 0.000 | 0.000 | |
20851 | 2014.12.26 20:20 | buy | 10427 | 0.01 | 187.368 | 0.000 | 0.000 | |
20852 | 2014.12.29 02:54 | close | 10427 | 0.01 | 187.480 | 0.000 | 0.000 | 128.21 | 2113274.21 |
20853 | 2014.12.29 02:54 | close | 10426 | 0.01 | 187.480 | 0.000 | 0.000 | 117.21 | 2113391.42 |
20854 | 2014.12.29 02:54 | close | 10425 | 0.01 | 187.480 | 0.000 | 0.000 | 57.21 | 2113448.63 |
20855 | 2014.12.29 02:55 | buy | 10428 | 0.01 | 187.489 | 0.000 | 0.000 | |
20856 | 2014.12.29 03:00 | buy | 10429 | 0.01 | 187.513 | 0.000 | 0.000 | |
20857 | 2014.12.29 03:00 | close | 10429 | 0.01 | 187.608 | 0.000 | 0.000 | 95.00 | 2113543.63 |
20858 | 2014.12.29 03:00 | close | 10428 | 0.01 | 187.608 | 0.000 | 0.000 | 119.00 | 2113662.63 |
20859 | 2014.12.29 03:05 | buy | 10430 | 0.01 | 187.675 | 0.000 | 0.000 | |
20860 | 2014.12.29 03:10 | buy | 10431 | 0.01 | 187.634 | 0.000 | 0.000 | |
20861 | 2014.12.29 03:59 | close | 10431 | 0.01 | 187.759 | 0.000 | 0.000 | 125.00 | 2113787.63 |
20862 | 2014.12.29 03:59 | close | 10430 | 0.01 | 187.759 | 0.000 | 0.000 | 84.00 | 2113871.63 |
20863 | 2014.12.29 11:00 | buy | 10432 | 0.01 | 187.522 | 0.000 | 0.000 | |
20864 | 2014.12.29 11:05 | buy | 10433 | 0.01 | 187.536 | 0.000 | 0.000 | |
20865 | 2014.12.29 15:00 | buy | 10434 | 0.01 | 187.447 | 0.000 | 0.000 | |
20866 | 2014.12.29 20:55 | buy | 10435 | 0.01 | 187.406 | 0.000 | 0.000 | |
20867 | 2014.12.29 21:04 | buy | 10436 | 0.01 | 187.388 | 0.000 | 0.000 | |
20868 | 2014.12.31 05:40 | buy | 10437 | 0.01 | 185.906 | 0.000 | 0.000 | |
20869 | 2015.01.02 03:37 | close | 10437 | 0.01 | 187.213 | 0.000 | 0.000 | 1371.84 | 2115243.47 |
20870 | 2015.01.02 03:37 | close | 10436 | 0.01 | 187.213 | 0.000 | 0.000 | -77.74 | 2115165.73 |
20871 | 2015.01.02 03:37 | close | 10435 | 0.01 | 187.213 | 0.000 | 0.000 | -95.74 | 2115069.99 |
20872 | 2015.01.02 03:37 | close | 10434 | 0.01 | 187.213 | 0.000 | 0.000 | -136.74 | 2114933.25 |
20873 | 2015.01.02 03:37 | close | 10433 | 0.01 | 187.213 | 0.000 | 0.000 | -225.74 | 2114707.51 |
20874 | 2015.01.02 03:37 | close | 10432 | 0.01 | 187.213 | 0.000 | 0.000 | -211.74 | 2114495.77 |
20875 | 2015.01.02 03:37 | buy | 10438 | 0.01 | 187.238 | 0.000 | 0.000 | |
20876 | 2015.01.02 03:40 | buy | 10439 | 0.01 | 187.167 | 0.000 | 0.000 | |
20877 | 2015.01.02 09:36 | close | 10439 | 0.01 | 187.305 | 0.000 | 0.000 | 138.00 | 2114633.77 |
20878 | 2015.01.02 09:36 | close | 10438 | 0.01 | 187.305 | 0.000 | 0.000 | 67.00 | 2114700.77 |
20879 | 2015.01.07 04:00 | buy | 10440 | 0.01 | 180.231 | 0.000 | 0.000 | |
20880 | 2015.01.07 04:02 | close | 10440 | 0.01 | 180.333 | 0.000 | 0.000 | 102.00 | 2114802.77 |
20881 | 2015.01.07 04:05 | buy | 10441 | 0.01 | 180.403 | 0.000 | 0.000 | |
20882 | 2015.01.07 09:32 | close | 10441 | 0.01 | 180.505 | 0.000 | 0.000 | 102.00 | 2114904.77 |
20883 | 2015.01.07 09:35 | buy | 10442 | 0.01 | 180.501 | 0.000 | 0.000 | |
20884 | 2015.01.07 09:40 | buy | 10443 | 0.01 | 180.495 | 0.000 | 0.000 | |
20885 | 2015.01.07 09:45 | buy | 10444 | 0.01 | 180.475 | 0.000 | 0.000 | |
20886 | 2015.01.07 09:50 | buy | 10445 | 0.01 | 180.464 | 0.000 | 0.000 | |
20887 | 2015.01.07 15:05 | buy | 10446 | 0.01 | 180.408 | 0.000 | 0.000 | |
20888 | 2015.01.07 15:14 | buy | 10447 | 0.01 | 180.399 | 0.000 | 0.000 | |
20889 | 2015.01.07 15:15 | close | 10447 | 0.01 | 180.644 | 0.000 | 0.000 | 245.00 | 2115149.77 |
20890 | 2015.01.07 15:15 | close | 10446 | 0.01 | 180.644 | 0.000 | 0.000 | 236.00 | 2115385.77 |
20891 | 2015.01.07 15:15 | close | 10445 | 0.01 | 180.644 | 0.000 | 0.000 | 180.00 | 2115565.77 |
20892 | 2015.01.07 15:15 | close | 10444 | 0.01 | 180.644 | 0.000 | 0.000 | 169.00 | 2115734.77 |
20893 | 2015.01.07 15:15 | close | 10443 | 0.01 | 180.644 | 0.000 | 0.000 | 149.00 | 2115883.77 |
20894 | 2015.01.07 15:15 | close | 10442 | 0.01 | 180.644 | 0.000 | 0.000 | 143.00 | 2116026.77 |
20895 | 2015.01.07 20:10 | buy | 10448 | 0.01 | 180.342 | 0.000 | 0.000 | |
20896 | 2015.01.08 02:41 | close | 10448 | 0.01 | 180.400 | 0.000 | 0.000 | 106.63 | 2116133.40 |
20897 | 2015.01.08 02:55 | buy | 10449 | 0.01 | 180.415 | 0.000 | 0.000 | |
20898 | 2015.01.08 03:00 | buy | 10450 | 0.01 | 180.429 | 0.000 | 0.000 | |
20899 | 2015.01.08 03:30 | close | 10450 | 0.01 | 180.523 | 0.000 | 0.000 | 94.00 | 2116227.40 |
20900 | 2015.01.08 03:30 | close | 10449 | 0.01 | 180.523 | 0.000 | 0.000 | 108.00 | 2116335.40 |
20901 | 2015.01.08 03:35 | buy | 10451 | 0.01 | 180.555 | 0.000 | 0.000 | |
20902 | 2015.01.08 03:47 | close | 10451 | 0.01 | 180.666 | 0.000 | 0.000 | 111.00 | 2116446.40 |
20903 | 2015.01.08 03:50 | buy | 10452 | 0.01 | 180.720 | 0.000 | 0.000 | |
20904 | 2015.01.08 03:55 | buy | 10453 | 0.01 | 180.708 | 0.000 | 0.000 | |
20905 | 2015.01.08 05:29 | buy | 10454 | 0.01 | 180.729 | 0.000 | 0.000 | |
20906 | 2015.01.08 08:16 | close | 10454 | 0.01 | 180.826 | 0.000 | 0.000 | 97.00 | 2116543.40 |
20907 | 2015.01.08 08:16 | close | 10453 | 0.01 | 180.826 | 0.000 | 0.000 | 118.00 | 2116661.40 |
20908 | 2015.01.08 08:16 | close | 10452 | 0.01 | 180.826 | 0.000 | 0.000 | 106.00 | 2116767.40 |
20909 | 2015.01.08 08:16 | buy | 10455 | 0.01 | 180.852 | 0.000 | 0.000 | |
20910 | 2015.01.08 08:20 | buy | 10456 | 0.01 | 180.806 | 0.000 | 0.000 | |
20911 | 2015.01.08 09:01 | close | 10456 | 0.01 | 180.931 | 0.000 | 0.000 | 125.00 | 2116892.40 |
20912 | 2015.01.08 09:01 | close | 10455 | 0.01 | 180.931 | 0.000 | 0.000 | 79.00 | 2116971.40 |
20913 | 2015.01.08 12:10 | buy | 10457 | 0.01 | 180.466 | 0.000 | 0.000 | |
20914 | 2015.01.08 12:12 | close | 10457 | 0.01 | 180.567 | 0.000 | 0.000 | 101.00 | 2117072.40 |
20915 | 2015.01.08 12:15 | buy | 10458 | 0.01 | 180.582 | 0.000 | 0.000 | |
20916 | 2015.01.08 12:20 | buy | 10459 | 0.01 | 180.577 | 0.000 | 0.000 | |
20917 | 2015.01.08 18:15 | close | 10459 | 0.01 | 180.684 | 0.000 | 0.000 | 107.00 | 2117179.40 |
20918 | 2015.01.08 18:15 | close | 10458 | 0.01 | 180.684 | 0.000 | 0.000 | 102.00 | 2117281.40 |
20919 | 2015.01.08 18:20 | buy | 10460 | 0.01 | 180.712 | 0.000 | 0.000 | |
20920 | 2015.01.08 18:44 | close | 10460 | 0.01 | 180.815 | 0.000 | 0.000 | 103.00 | 2117384.40 |
20921 | 2015.01.09 01:30 | buy | 10461 | 0.01 | 180.808 | 0.000 | 0.000 | |
20922 | 2015.01.09 01:35 | buy | 10462 | 0.01 | 180.796 | 0.000 | 0.000 | |
20923 | 2015.01.09 01:44 | buy | 10463 | 0.01 | 180.782 | 0.000 | 0.000 | |
20924 | 2015.01.09 02:55 | close | 10463 | 0.01 | 180.897 | 0.000 | 0.000 | 115.00 | 2117499.40 |
20925 | 2015.01.09 02:55 | close | 10462 | 0.01 | 180.897 | 0.000 | 0.000 | 101.00 | 2117600.40 |
20926 | 2015.01.09 02:55 | close | 10461 | 0.01 | 180.897 | 0.000 | 0.000 | 89.00 | 2117689.40 |
20927 | 2015.01.09 02:55 | buy | 10464 | 0.01 | 180.915 | 0.000 | 0.000 | |
20928 | 2015.01.09 11:05 | buy | 10465 | 0.01 | 180.512 | 0.000 | 0.000 | |
20929 | 2015.01.09 11:26 | close | 10465 | 0.01 | 180.817 | 0.000 | 0.000 | 305.00 | 2117994.40 |
20930 | 2015.01.09 11:26 | close | 10464 | 0.01 | 180.817 | 0.000 | 0.000 | -98.00 | 2117896.40 |
20931 | 2015.01.09 11:26 | buy | 10466 | 0.01 | 180.827 | 0.000 | 0.000 | |
20932 | 2015.01.09 13:45 | buy | 10467 | 0.01 | 180.817 | 0.000 | 0.000 | |
20933 | 2015.01.09 13:50 | buy | 10468 | 0.01 | 180.796 | 0.000 | 0.000 | |
20934 | 2015.01.09 15:41 | close | 10468 | 0.01 | 180.914 | 0.000 | 0.000 | 118.00 | 2118014.40 |
20935 | 2015.01.09 15:41 | close | 10467 | 0.01 | 180.914 | 0.000 | 0.000 | 97.00 | 2118111.40 |
20936 | 2015.01.09 15:41 | close | 10466 | 0.01 | 180.914 | 0.000 | 0.000 | 87.00 | 2118198.40 |
20937 | 2015.01.09 15:45 | buy | 10469 | 0.01 | 180.824 | 0.000 | 0.000 | |
20938 | 2015.01.12 11:40 | buy | 10470 | 0.01 | 179.722 | 0.000 | 0.000 | |
20939 | 2015.01.12 12:18 | close | 10470 | 0.01 | 180.372 | 0.000 | 0.000 | 650.00 | 2118848.40 |
20940 | 2015.01.12 12:18 | close | 10469 | 0.01 | 180.372 | 0.000 | 0.000 | -435.79 | 2118412.61 |
20941 | 2015.01.12 13:50 | buy | 10471 | 0.01 | 180.537 | 0.000 | 0.000 | |
20942 | 2015.01.13 07:35 | buy | 10472 | 0.01 | 179.752 | 0.000 | 0.000 | |
20943 | 2015.01.13 13:20 | buy | 10473 | 0.01 | 179.356 | 0.000 | 0.000 | |
20944 | 2015.01.13 14:37 | close | 10473 | 0.01 | 179.980 | 0.000 | 0.000 | 624.00 | 2119036.61 |
20945 | 2015.01.13 14:37 | close | 10472 | 0.01 | 179.980 | 0.000 | 0.000 | 228.00 | 2119264.61 |
20946 | 2015.01.13 14:37 | close | 10471 | 0.01 | 179.980 | 0.000 | 0.000 | -540.79 | 2118723.82 |
20947 | 2015.01.13 16:25 | buy | 10474 | 0.01 | 180.062 | 0.000 | 0.000 | |
20948 | 2015.01.14 18:00 | buy | 10475 | 0.01 | 177.844 | 0.000 | 0.000 | |
20949 | 2015.01.15 02:01 | close | 10475 | 0.01 | 178.999 | 0.000 | 0.000 | 1203.63 | 2119927.45 |
20950 | 2015.01.15 02:01 | close | 10474 | 0.01 | 178.999 | 0.000 | 0.000 | -998.16 | 2118929.29 |
20951 | 2015.01.15 02:05 | buy | 10476 | 0.01 | 179.068 | 0.000 | 0.000 | |
20952 | 2015.01.15 02:09 | close | 10476 | 0.01 | 179.170 | 0.000 | 0.000 | 102.00 | 2119031.29 |
20953 | 2015.01.15 02:10 | buy | 10477 | 0.01 | 179.202 | 0.000 | 0.000 | |
20954 | 2015.01.15 02:16 | buy | 10478 | 0.01 | 179.216 | 0.000 | 0.000 | |
20955 | 2015.01.15 02:54 | close | 10478 | 0.01 | 179.313 | 0.000 | 0.000 | 97.00 | 2119128.29 |
20956 | 2015.01.15 02:54 | close | 10477 | 0.01 | 179.313 | 0.000 | 0.000 | 111.00 | 2119239.29 |
20957 | 2015.01.15 04:30 | buy | 10479 | 0.01 | 179.501 | 0.000 | 0.000 | |
20958 | 2015.01.15 07:05 | buy | 10480 | 0.01 | 179.400 | 0.000 | 0.000 | |
20959 | 2015.01.15 08:10 | close | 10480 | 0.01 | 179.552 | 0.000 | 0.000 | 152.00 | 2119391.29 |
20960 | 2015.01.15 08:10 | close | 10479 | 0.01 | 179.552 | 0.000 | 0.000 | 51.00 | 2119442.29 |
20961 | 2015.01.15 08:10 | buy | 10481 | 0.01 | 179.565 | 0.000 | 0.000 | |
20962 | 2015.01.15 08:15 | buy | 10482 | 0.01 | 179.540 | 0.000 | 0.000 | |
20963 | 2015.01.16 08:05 | buy | 10483 | 0.01 | 176.948 | 0.000 | 0.000 | |
20964 | 2015.01.20 09:18 | close | 10483 | 0.01 | 178.745 | 0.000 | 0.000 | 1829.42 | 2121271.71 |
20965 | 2015.01.20 09:18 | close | 10482 | 0.01 | 178.745 | 0.000 | 0.000 | -746.37 | 2120525.34 |
20966 | 2015.01.20 09:18 | close | 10481 | 0.01 | 178.745 | 0.000 | 0.000 | -771.37 | 2119753.97 |
20967 | 2015.01.20 11:10 | buy | 10484 | 0.01 | 178.809 | 0.000 | 0.000 | |
20968 | 2015.01.20 11:20 | buy | 10485 | 0.01 | 178.791 | 0.000 | 0.000 | |
20969 | 2015.01.20 11:23 | close | 10485 | 0.01 | 178.900 | 0.000 | 0.000 | 109.00 | 2119862.97 |
20970 | 2015.01.20 11:23 | close | 10484 | 0.01 | 178.900 | 0.000 | 0.000 | 91.00 | 2119953.97 |
20971 | 2015.01.20 11:25 | buy | 10486 | 0.01 | 178.873 | 0.000 | 0.000 | |
20972 | 2015.01.20 11:30 | close | 10486 | 0.01 | 178.977 | 0.000 | 0.000 | 104.00 | 2120057.97 |
20973 | 2015.01.20 11:30 | buy | 10487 | 0.01 | 178.993 | 0.000 | 0.000 | |
20974 | 2015.01.20 11:35 | buy | 10488 | 0.01 | 178.953 | 0.000 | 0.000 | |
20975 | 2015.01.20 11:39 | close | 10488 | 0.01 | 179.074 | 0.000 | 0.000 | 121.00 | 2120178.97 |
20976 | 2015.01.20 11:39 | close | 10487 | 0.01 | 179.074 | 0.000 | 0.000 | 81.00 | 2120259.97 |
20977 | 2015.01.20 11:40 | buy | 10489 | 0.01 | 179.120 | 0.000 | 0.000 | |
20978 | 2015.01.20 11:45 | buy | 10490 | 0.01 | 179.128 | 0.000 | 0.000 | |
20979 | 2015.01.20 11:47 | close | 10490 | 0.01 | 179.227 | 0.000 | 0.000 | 99.00 | 2120358.97 |
20980 | 2015.01.20 11:47 | close | 10489 | 0.01 | 179.227 | 0.000 | 0.000 | 107.00 | 2120465.97 |
20981 | 2015.01.20 11:50 | buy | 10491 | 0.01 | 179.184 | 0.000 | 0.000 | |
20982 | 2015.01.20 11:57 | close | 10491 | 0.01 | 179.285 | 0.000 | 0.000 | 101.00 | 2120566.97 |
20983 | 2015.01.20 13:45 | buy | 10492 | 0.01 | 179.741 | 0.000 | 0.000 | |
20984 | 2015.01.20 13:47 | close | 10492 | 0.01 | 179.842 | 0.000 | 0.000 | 101.00 | 2120667.97 |
20985 | 2015.01.20 13:50 | buy | 10493 | 0.01 | 179.822 | 0.000 | 0.000 | |
20986 | 2015.01.20 13:57 | buy | 10494 | 0.01 | 179.836 | 0.000 | 0.000 | |
20987 | 2015.01.20 14:23 | close | 10494 | 0.01 | 179.932 | 0.000 | 0.000 | 96.00 | 2120763.97 |
20988 | 2015.01.20 14:23 | close | 10493 | 0.01 | 179.932 | 0.000 | 0.000 | 110.00 | 2120873.97 |
20989 | 2015.01.20 15:25 | buy | 10495 | 0.01 | 180.203 | 0.000 | 0.000 | |
20990 | 2015.01.20 19:40 | buy | 10496 | 0.01 | 179.960 | 0.000 | 0.000 | |
20991 | 2015.01.21 21:30 | buy | 10497 | 0.01 | 178.468 | 0.000 | 0.000 | |
20992 | 2015.01.26 08:10 | buy | 10498 | 0.01 | 176.700 | 0.000 | 0.000 | |
20993 | 2015.01.26 20:58 | close | 10498 | 0.01 | 178.871 | 0.000 | 0.000 | 2171.00 | 2123044.97 |
20994 | 2015.01.26 20:58 | close | 10497 | 0.01 | 178.871 | 0.000 | 0.000 | 484.05 | 2123529.02 |
20995 | 2015.01.26 20:58 | close | 10496 | 0.01 | 178.871 | 0.000 | 0.000 | -991.74 | 2122537.28 |
20996 | 2015.01.26 20:58 | close | 10495 | 0.01 | 178.871 | 0.000 | 0.000 | -1234.74 | 2121302.54 |
20997 | 2015.01.26 20:58 | buy | 10499 | 0.01 | 178.881 | 0.000 | 0.000 | |
20998 | 2015.01.26 21:00 | buy | 10500 | 0.01 | 178.858 | 0.000 | 0.000 | |
20999 | 2015.01.26 22:50 | buy | 10501 | 0.01 | 178.742 | 0.000 | 0.000 | |
21000 | 2015.01.26 22:57 | buy | 10502 | 0.01 | 178.843 | 0.000 | 0.000 | |
21001 | 2015.01.26 23:00 | buy | 10503 | 0.01 | 178.841 | 0.000 | 0.000 | |
21002 | 2015.01.27 01:30 | buy | 10504 | 0.01 | 178.729 | 0.000 | 0.000 | |
21003 | 2015.01.27 01:33 | close | 10504 | 0.01 | 178.903 | 0.000 | 0.000 | 174.00 | 2121476.54 |
21004 | 2015.01.27 01:33 | close | 10503 | 0.01 | 178.903 | 0.000 | 0.000 | 78.21 | 2121554.75 |
21005 | 2015.01.27 01:33 | close | 10502 | 0.01 | 178.903 | 0.000 | 0.000 | 76.21 | 2121630.96 |
21006 | 2015.01.27 01:33 | close | 10501 | 0.01 | 178.903 | 0.000 | 0.000 | 177.21 | 2121808.17 |
21007 | 2015.01.27 01:33 | close | 10500 | 0.01 | 178.903 | 0.000 | 0.000 | 61.21 | 2121869.38 |
21008 | 2015.01.27 01:33 | close | 10499 | 0.01 | 178.903 | 0.000 | 0.000 | 38.21 | 2121907.59 |
21009 | 2015.01.27 01:35 | buy | 10505 | 0.01 | 178.889 | 0.000 | 0.000 | |
21010 | 2015.01.27 01:41 | buy | 10506 | 0.01 | 178.901 | 0.000 | 0.000 | |
21011 | 2015.01.27 01:46 | buy | 10507 | 0.01 | 178.908 | 0.000 | 0.000 | |
21012 | 2015.01.27 03:01 | close | 10507 | 0.01 | 179.001 | 0.000 | 0.000 | 93.00 | 2122000.59 |
21013 | 2015.01.27 03:01 | close | 10506 | 0.01 | 179.001 | 0.000 | 0.000 | 100.00 | 2122100.59 |
21014 | 2015.01.27 03:01 | close | 10505 | 0.01 | 179.001 | 0.000 | 0.000 | 112.00 | 2122212.59 |
21015 | 2015.01.27 03:40 | buy | 10508 | 0.01 | 179.047 | 0.000 | 0.000 | |
21016 | 2015.01.27 06:45 | buy | 10509 | 0.01 | 178.661 | 0.000 | 0.000 | |
21017 | 2015.01.27 17:44 | buy | 10510 | 0.01 | 178.586 | 0.000 | 0.000 | |
21018 | 2015.01.27 18:49 | close | 10510 | 0.01 | 178.869 | 0.000 | 0.000 | 283.00 | 2122495.59 |
21019 | 2015.01.27 18:49 | close | 10509 | 0.01 | 178.869 | 0.000 | 0.000 | 208.00 | 2122703.59 |
21020 | 2015.01.27 18:49 | close | 10508 | 0.01 | 178.869 | 0.000 | 0.000 | -178.00 | 2122525.59 |
21021 | 2015.01.27 19:20 | buy | 10511 | 0.01 | 178.924 | 0.000 | 0.000 | |
21022 | 2015.01.27 19:31 | close | 10511 | 0.01 | 179.025 | 0.000 | 0.000 | 101.00 | 2122626.59 |
21023 | 2015.01.27 19:31 | buy | 10512 | 0.01 | 179.042 | 0.000 | 0.000 | |
21024 | 2015.01.27 20:00 | close | 10512 | 0.01 | 179.143 | 0.000 | 0.000 | 101.00 | 2122727.59 |
21025 | 2015.01.27 20:00 | buy | 10513 | 0.01 | 179.166 | 0.000 | 0.000 | |
21026 | 2015.01.27 20:17 | close | 10513 | 0.01 | 179.268 | 0.000 | 0.000 | 102.00 | 2122829.59 |
21027 | 2015.01.27 20:20 | buy | 10514 | 0.01 | 179.331 | 0.000 | 0.000 | |
21028 | 2015.01.27 20:25 | buy | 10515 | 0.01 | 179.350 | 0.000 | 0.000 | |
21029 | 2015.01.27 23:35 | buy | 10516 | 0.01 | 179.276 | 0.000 | 0.000 | |
21030 | 2015.01.28 02:10 | buy | 10517 | 0.01 | 179.134 | 0.000 | 0.000 | |
21031 | 2015.01.28 09:37 | close | 10517 | 0.01 | 179.361 | 0.000 | 0.000 | 227.00 | 2123056.59 |
21032 | 2015.01.28 09:37 | close | 10516 | 0.01 | 179.361 | 0.000 | 0.000 | 101.21 | 2123157.80 |
21033 | 2015.01.28 09:37 | close | 10515 | 0.01 | 179.361 | 0.000 | 0.000 | 27.21 | 2123185.01 |
21034 | 2015.01.28 09:37 | close | 10514 | 0.01 | 179.361 | 0.000 | 0.000 | 46.21 | 2123231.22 |
21035 | 2015.01.28 13:30 | buy | 10518 | 0.01 | 179.217 | 0.000 | 0.000 | |
21036 | 2015.01.28 14:52 | buy | 10519 | 0.01 | 179.213 | 0.000 | 0.000 | |
21037 | 2015.01.29 04:15 | buy | 10520 | 0.01 | 178.730 | 0.000 | 0.000 | |
21038 | 2015.01.29 09:15 | buy | 10521 | 0.01 | 178.411 | 0.000 | 0.000 | |
21039 | 2015.02.02 02:20 | buy | 10522 | 0.01 | 176.988 | 0.000 | 0.000 | |
21040 | 2015.02.03 12:10 | buy | 10523 | 0.01 | 176.511 | 0.000 | 0.000 | |
21041 | 2015.02.03 21:43 | close | 10523 | 0.01 | 178.232 | 0.000 | 0.000 | 1721.00 | 2124952.22 |
21042 | 2015.02.03 21:43 | close | 10522 | 0.01 | 178.232 | 0.000 | 0.000 | 1260.21 | 2126212.43 |
21043 | 2015.02.03 21:43 | close | 10521 | 0.01 | 178.232 | 0.000 | 0.000 | -130.37 | 2126082.06 |
21044 | 2015.02.03 21:43 | close | 10520 | 0.01 | 178.232 | 0.000 | 0.000 | -449.37 | 2125632.69 |
21045 | 2015.02.03 21:43 | close | 10519 | 0.01 | 178.232 | 0.000 | 0.000 | -883.74 | 2124748.95 |
21046 | 2015.02.03 21:43 | close | 10518 | 0.01 | 178.232 | 0.000 | 0.000 | -887.74 | 2123861.21 |
21047 | 2015.02.03 21:45 | buy | 10524 | 0.01 | 178.234 | 0.000 | 0.000 | |
21048 | 2015.02.03 21:58 | close | 10524 | 0.01 | 178.335 | 0.000 | 0.000 | 101.00 | 2123962.21 |
21049 | 2015.02.03 21:58 | buy | 10525 | 0.01 | 178.350 | 0.000 | 0.000 | |
21050 | 2015.02.03 22:00 | buy | 10526 | 0.01 | 178.370 | 0.000 | 0.000 | |
21051 | 2015.02.03 22:06 | buy | 10527 | 0.01 | 178.364 | 0.000 | 0.000 | |
21052 | 2015.02.04 01:35 | buy | 10528 | 0.01 | 178.349 | 0.000 | 0.000 | |
21053 | 2015.02.04 01:53 | buy | 10529 | 0.01 | 178.339 | 0.000 | 0.000 | |
21054 | 2015.02.04 02:43 | close | 10529 | 0.01 | 178.445 | 0.000 | 0.000 | 106.00 | 2124068.21 |
21055 | 2015.02.04 02:43 | close | 10528 | 0.01 | 178.445 | 0.000 | 0.000 | 96.00 | 2124164.21 |
21056 | 2015.02.04 02:43 | close | 10527 | 0.01 | 178.445 | 0.000 | 0.000 | 97.21 | 2124261.42 |
21057 | 2015.02.04 02:43 | close | 10526 | 0.01 | 178.445 | 0.000 | 0.000 | 91.21 | 2124352.63 |
21058 | 2015.02.04 02:43 | close | 10525 | 0.01 | 178.445 | 0.000 | 0.000 | 111.21 | 2124463.84 |
21059 | 2015.02.04 02:45 | buy | 10530 | 0.01 | 178.492 | 0.000 | 0.000 | |
21060 | 2015.02.04 03:15 | close | 10530 | 0.01 | 178.596 | 0.000 | 0.000 | 104.00 | 2124567.84 |
21061 | 2015.02.04 03:20 | buy | 10531 | 0.01 | 178.758 | 0.000 | 0.000 | |
21062 | 2015.02.04 12:20 | buy | 10532 | 0.01 | 178.382 | 0.000 | 0.000 | |
21063 | 2015.02.04 14:01 | close | 10532 | 0.01 | 178.673 | 0.000 | 0.000 | 291.00 | 2124858.84 |
21064 | 2015.02.04 14:01 | close | 10531 | 0.01 | 178.673 | 0.000 | 0.000 | -85.00 | 2124773.84 |
21065 | 2015.02.04 14:01 | buy | 10533 | 0.01 | 178.690 | 0.000 | 0.000 | |
21066 | 2015.02.04 14:24 | close | 10533 | 0.01 | 178.794 | 0.000 | 0.000 | 104.00 | 2124877.84 |
21067 | 2015.02.04 14:25 | buy | 10534 | 0.01 | 178.895 | 0.000 | 0.000 | |
21068 | 2015.02.04 14:47 | close | 10534 | 0.01 | 178.998 | 0.000 | 0.000 | 103.00 | 2124980.84 |
21069 | 2015.02.04 22:30 | buy | 10535 | 0.01 | 178.747 | 0.000 | 0.000 | |
21070 | 2015.02.04 22:39 | buy | 10536 | 0.01 | 178.747 | 0.000 | 0.000 | |
21071 | 2015.02.05 05:50 | buy | 10537 | 0.01 | 178.518 | 0.000 | 0.000 | |
21072 | 2015.02.05 09:55 | buy | 10538 | 0.01 | 178.472 | 0.000 | 0.000 | |
21073 | 2015.02.05 11:12 | close | 10538 | 0.01 | 178.697 | 0.000 | 0.000 | 225.00 | 2125205.84 |
21074 | 2015.02.05 11:12 | close | 10537 | 0.01 | 178.697 | 0.000 | 0.000 | 179.00 | 2125384.84 |
21075 | 2015.02.05 11:12 | close | 10536 | 0.01 | 178.697 | 0.000 | 0.000 | -1.37 | 2125383.47 |
21076 | 2015.02.05 11:12 | close | 10535 | 0.01 | 178.697 | 0.000 | 0.000 | -1.37 | 2125382.10 |
21077 | 2015.02.05 11:15 | buy | 10539 | 0.01 | 178.699 | 0.000 | 0.000 | |
21078 | 2015.02.05 11:24 | close | 10539 | 0.01 | 178.803 | 0.000 | 0.000 | 104.00 | 2125486.10 |
21079 | 2015.02.05 11:24 | buy | 10540 | 0.01 | 178.817 | 0.000 | 0.000 | |
21080 | 2015.02.05 11:25 | buy | 10541 | 0.01 | 178.816 | 0.000 | 0.000 | |
21081 | 2015.02.05 12:25 | close | 10541 | 0.01 | 178.918 | 0.000 | 0.000 | 102.00 | 2125588.10 |
21082 | 2015.02.05 12:25 | close | 10540 | 0.01 | 178.918 | 0.000 | 0.000 | 101.00 | 2125689.10 |
21083 | 2015.02.05 12:35 | buy | 10542 | 0.01 | 178.959 | 0.000 | 0.000 | |
21084 | 2015.02.05 12:48 | close | 10542 | 0.01 | 179.072 | 0.000 | 0.000 | 113.00 | 2125802.10 |
21085 | 2015.02.05 14:30 | buy | 10543 | 0.01 | 179.001 | 0.000 | 0.000 | |
21086 | 2015.02.05 15:15 | close | 10543 | 0.01 | 179.103 | 0.000 | 0.000 | 102.00 | 2125904.10 |
21087 | 2015.02.05 15:15 | buy | 10544 | 0.01 | 179.113 | 0.000 | 0.000 | |
21088 | 2015.02.05 15:17 | close | 10544 | 0.01 | 179.220 | 0.000 | 0.000 | 107.00 | 2126011.10 |
21089 | 2015.02.05 15:20 | buy | 10545 | 0.01 | 179.441 | 0.000 | 0.000 | |
21090 | 2015.02.05 15:27 | buy | 10546 | 0.01 | 179.440 | 0.000 | 0.000 | |
21091 | 2015.02.05 15:30 | close | 10546 | 0.01 | 179.542 | 0.000 | 0.000 | 102.00 | 2126113.10 |
21092 | 2015.02.05 15:30 | close | 10545 | 0.01 | 179.542 | 0.000 | 0.000 | 101.00 | 2126214.10 |
21093 | 2015.02.05 15:35 | buy | 10547 | 0.01 | 179.624 | 0.000 | 0.000 | |
21094 | 2015.02.05 15:35 | close | 10547 | 0.01 | 179.729 | 0.000 | 0.000 | 105.00 | 2126319.10 |
21095 | 2015.02.05 15:40 | buy | 10548 | 0.01 | 179.717 | 0.000 | 0.000 | |
21096 | 2015.02.05 15:42 | close | 10548 | 0.01 | 179.819 | 0.000 | 0.000 | 102.00 | 2126421.10 |
21097 | 2015.02.05 20:10 | buy | 10549 | 0.01 | 179.660 | 0.000 | 0.000 | |
21098 | 2015.02.05 20:11 | close | 10549 | 0.01 | 179.766 | 0.000 | 0.000 | 106.00 | 2126527.10 |
21099 | 2015.02.05 20:15 | buy | 10550 | 0.01 | 180.076 | 0.000 | 0.000 | |
21100 | 2015.02.05 20:15 | close | 10550 | 0.01 | 180.181 | 0.000 | 0.000 | 105.00 | 2126632.10 |
21101 | 2015.02.05 20:20 | buy | 10551 | 0.01 | 180.125 | 0.000 | 0.000 | |
21102 | 2015.02.05 20:26 | buy | 10552 | 0.01 | 180.143 | 0.000 | 0.000 | |
21103 | 2015.02.05 20:31 | buy | 10553 | 0.01 | 180.140 | 0.000 | 0.000 | |
21104 | 2015.02.05 20:40 | close | 10553 | 0.01 | 180.239 | 0.000 | 0.000 | 99.00 | 2126731.10 |
21105 | 2015.02.05 20:40 | close | 10552 | 0.01 | 180.239 | 0.000 | 0.000 | 96.00 | 2126827.10 |
21106 | 2015.02.05 20:40 | close | 10551 | 0.01 | 180.239 | 0.000 | 0.000 | 114.00 | 2126941.10 |
21107 | 2015.02.05 22:20 | buy | 10554 | 0.01 | 180.369 | 0.000 | 0.000 | |
21108 | 2015.02.05 22:25 | buy | 10555 | 0.01 | 180.391 | 0.000 | 0.000 | |
21109 | 2015.02.06 04:55 | buy | 10556 | 0.01 | 180.014 | 0.000 | 0.000 | |
21110 | 2015.02.06 15:33 | close | 10556 | 0.01 | 180.353 | 0.000 | 0.000 | 339.00 | 2127280.10 |
21111 | 2015.02.06 15:33 | close | 10555 | 0.01 | 180.353 | 0.000 | 0.000 | -21.79 | 2127258.31 |
21112 | 2015.02.06 15:33 | close | 10554 | 0.01 | 180.353 | 0.000 | 0.000 | 0.21 | 2127258.52 |
21113 | 2015.02.06 15:35 | buy | 10557 | 0.01 | 180.539 | 0.000 | 0.000 | |
21114 | 2015.02.06 15:39 | close | 10557 | 0.01 | 180.642 | 0.000 | 0.000 | 103.00 | 2127361.52 |
21115 | 2015.02.06 15:40 | buy | 10558 | 0.01 | 180.672 | 0.000 | 0.000 | |
21116 | 2015.02.06 15:42 | close | 10558 | 0.01 | 180.782 | 0.000 | 0.000 | 110.00 | 2127471.52 |
21117 | 2015.02.06 15:45 | buy | 10559 | 0.01 | 180.685 | 0.000 | 0.000 | |
21118 | 2015.02.06 15:45 | close | 10559 | 0.01 | 180.792 | 0.000 | 0.000 | 107.00 | 2127578.52 |
21119 | 2015.02.06 15:50 | buy | 10560 | 0.01 | 180.982 | 0.000 | 0.000 | |
21120 | 2015.02.06 15:55 | buy | 10561 | 0.01 | 180.957 | 0.000 | 0.000 | |
21121 | 2015.02.06 15:56 | close | 10561 | 0.01 | 181.076 | 0.000 | 0.000 | 119.00 | 2127697.52 |
21122 | 2015.02.06 15:56 | close | 10560 | 0.01 | 181.076 | 0.000 | 0.000 | 94.00 | 2127791.52 |
21123 | 2015.02.06 16:00 | buy | 10562 | 0.01 | 181.389 | 0.000 | 0.000 | |
21124 | 2015.02.06 17:02 | close | 10562 | 0.01 | 181.491 | 0.000 | 0.000 | 102.00 | 2127893.52 |
21125 | 2015.02.06 17:45 | buy | 10563 | 0.01 | 181.758 | 0.000 | 0.000 | |
21126 | 2015.02.06 19:12 | buy | 10564 | 0.01 | 181.775 | 0.000 | 0.000 | |
21127 | 2015.02.06 21:45 | buy | 10565 | 0.01 | 181.538 | 0.000 | 0.000 | |
21128 | 2015.02.06 23:50 | buy | 10566 | 0.01 | 181.508 | 0.000 | 0.000 | |
21129 | 2015.02.09 04:05 | buy | 10567 | 0.01 | 181.305 | 0.000 | 0.000 | |
21130 | 2015.02.10 05:00 | buy | 10568 | 0.01 | 180.542 | 0.000 | 0.000 | |
21131 | 2015.02.10 14:14 | close | 10568 | 0.01 | 181.482 | 0.000 | 0.000 | 940.00 | 2128833.52 |
21132 | 2015.02.10 14:14 | close | 10567 | 0.01 | 181.482 | 0.000 | 0.000 | 193.21 | 2129026.73 |
21133 | 2015.02.10 14:14 | close | 10566 | 0.01 | 181.482 | 0.000 | 0.000 | 6.42 | 2129033.15 |
21134 | 2015.02.10 14:14 | close | 10565 | 0.01 | 181.482 | 0.000 | 0.000 | -23.58 | 2129009.57 |
21135 | 2015.02.10 14:14 | close | 10564 | 0.01 | 181.482 | 0.000 | 0.000 | -260.58 | 2128748.99 |
21136 | 2015.02.10 14:14 | close | 10563 | 0.01 | 181.482 | 0.000 | 0.000 | -243.58 | 2128505.41 |
21137 | 2015.02.10 14:15 | buy | 10569 | 0.01 | 181.398 | 0.000 | 0.000 | |
21138 | 2015.02.10 14:40 | buy | 10570 | 0.01 | 181.413 | 0.000 | 0.000 | |
21139 | 2015.02.10 15:09 | close | 10570 | 0.01 | 181.508 | 0.000 | 0.000 | 95.00 | 2128600.41 |
21140 | 2015.02.10 15:09 | close | 10569 | 0.01 | 181.508 | 0.000 | 0.000 | 110.00 | 2128710.41 |
21141 | 2015.02.10 15:20 | buy | 10571 | 0.01 | 181.792 | 0.000 | 0.000 | |
21142 | 2015.02.10 15:21 | close | 10571 | 0.01 | 181.902 | 0.000 | 0.000 | 110.00 | 2128820.41 |
21143 | 2015.02.10 15:25 | buy | 10572 | 0.01 | 181.928 | 0.000 | 0.000 | |
21144 | 2015.02.10 15:30 | close | 10572 | 0.01 | 182.029 | 0.000 | 0.000 | 101.00 | 2128921.41 |
21145 | 2015.02.10 15:30 | buy | 10573 | 0.01 | 182.046 | 0.000 | 0.000 | |
21146 | 2015.02.10 16:37 | close | 10573 | 0.01 | 182.148 | 0.000 | 0.000 | 102.00 | 2129023.41 |
21147 | 2015.02.10 19:15 | buy | 10574 | 0.01 | 182.165 | 0.000 | 0.000 | |
21148 | 2015.02.10 22:01 | buy | 10575 | 0.01 | 182.178 | 0.000 | 0.000 | |
21149 | 2015.02.10 23:51 | buy | 10576 | 0.01 | 182.187 | 0.000 | 0.000 | |
21150 | 2015.02.11 01:15 | close | 10576 | 0.01 | 182.261 | 0.000 | 0.000 | 90.21 | 2129113.62 |
21151 | 2015.02.11 01:15 | close | 10575 | 0.01 | 182.261 | 0.000 | 0.000 | 99.21 | 2129212.83 |
21152 | 2015.02.11 01:15 | close | 10574 | 0.01 | 182.261 | 0.000 | 0.000 | 112.21 | 2129325.04 |
21153 | 2015.02.11 03:05 | buy | 10577 | 0.01 | 182.372 | 0.000 | 0.000 | |
21154 | 2015.02.11 03:10 | buy | 10578 | 0.01 | 182.347 | 0.000 | 0.000 | |
21155 | 2015.02.11 09:01 | buy | 10579 | 0.01 | 182.333 | 0.000 | 0.000 | |
21156 | 2015.02.11 09:49 | close | 10579 | 0.01 | 182.451 | 0.000 | 0.000 | 118.00 | 2129443.04 |
21157 | 2015.02.11 09:49 | close | 10578 | 0.01 | 182.451 | 0.000 | 0.000 | 104.00 | 2129547.04 |
21158 | 2015.02.11 09:49 | close | 10577 | 0.01 | 182.451 | 0.000 | 0.000 | 79.00 | 2129626.04 |
21159 | 2015.02.11 10:00 | buy | 10580 | 0.01 | 182.529 | 0.000 | 0.000 | |
21160 | 2015.02.11 10:01 | close | 10580 | 0.01 | 182.633 | 0.000 | 0.000 | 104.00 | 2129730.04 |
21161 | 2015.02.11 10:05 | buy | 10581 | 0.01 | 182.742 | 0.000 | 0.000 | |
21162 | 2015.02.11 10:09 | close | 10581 | 0.01 | 182.846 | 0.000 | 0.000 | 104.00 | 2129834.04 |
21163 | 2015.02.11 10:10 | buy | 10582 | 0.01 | 182.897 | 0.000 | 0.000 | |
21164 | 2015.02.11 10:15 | buy | 10583 | 0.01 | 182.873 | 0.000 | 0.000 | |
21165 | 2015.02.11 11:40 | close | 10583 | 0.01 | 182.989 | 0.000 | 0.000 | 116.00 | 2129950.04 |
21166 | 2015.02.11 11:40 | close | 10582 | 0.01 | 182.989 | 0.000 | 0.000 | 92.00 | 2130042.04 |
21167 | 2015.02.11 11:40 | buy | 10584 | 0.01 | 182.998 | 0.000 | 0.000 | |
21168 | 2015.02.11 11:59 | close | 10584 | 0.01 | 183.107 | 0.000 | 0.000 | 109.00 | 2130151.04 |
21169 | 2015.02.11 12:00 | buy | 10585 | 0.01 | 183.197 | 0.000 | 0.000 | |
21170 | 2015.02.11 12:05 | buy | 10586 | 0.01 | 183.204 | 0.000 | 0.000 | |
21171 | 2015.02.11 12:36 | close | 10586 | 0.01 | 183.303 | 0.000 | 0.000 | 99.00 | 2130250.04 |
21172 | 2015.02.11 12:36 | close | 10585 | 0.01 | 183.303 | 0.000 | 0.000 | 106.00 | 2130356.04 |
21173 | 2015.02.11 16:40 | buy | 10587 | 0.01 | 183.477 | 0.000 | 0.000 | |
21174 | 2015.02.11 16:45 | buy | 10588 | 0.01 | 183.433 | 0.000 | 0.000 | |
21175 | 2015.02.11 17:23 | close | 10588 | 0.01 | 183.556 | 0.000 | 0.000 | 123.00 | 2130479.04 |
21176 | 2015.02.11 17:23 | close | 10587 | 0.01 | 183.556 | 0.000 | 0.000 | 79.00 | 2130558.04 |
21177 | 2015.02.11 18:05 | buy | 10589 | 0.01 | 183.906 | 0.000 | 0.000 | |
21178 | 2015.02.12 09:10 | buy | 10590 | 0.01 | 183.319 | 0.000 | 0.000 | |
21179 | 2015.02.12 13:01 | close | 10590 | 0.01 | 183.692 | 0.000 | 0.000 | 373.00 | 2130931.04 |
21180 | 2015.02.12 13:01 | close | 10589 | 0.01 | 183.692 | 0.000 | 0.000 | -165.37 | 2130765.67 |
21181 | 2015.02.12 13:01 | buy | 10591 | 0.01 | 183.710 | 0.000 | 0.000 | |
21182 | 2015.02.12 13:05 | buy | 10592 | 0.01 | 183.720 | 0.000 | 0.000 | |
21183 | 2015.02.12 13:07 | close | 10592 | 0.01 | 183.816 | 0.000 | 0.000 | 96.00 | 2130861.67 |
21184 | 2015.02.12 13:07 | close | 10591 | 0.01 | 183.816 | 0.000 | 0.000 | 106.00 | 2130967.67 |
21185 | 2015.02.12 13:10 | buy | 10593 | 0.01 | 183.811 | 0.000 | 0.000 | |
21186 | 2015.02.12 14:13 | close | 10593 | 0.01 | 183.931 | 0.000 | 0.000 | 120.00 | 2131087.67 |
21187 | 2015.02.12 15:00 | buy | 10594 | 0.01 | 184.148 | 0.000 | 0.000 | |
21188 | 2015.02.12 15:05 | buy | 10595 | 0.01 | 184.102 | 0.000 | 0.000 | |
21189 | 2015.02.12 20:45 | buy | 10596 | 0.01 | 183.150 | 0.000 | 0.000 | |
21190 | 2015.02.13 08:24 | buy | 10597 | 0.01 | 182.947 | 0.000 | 0.000 | |
21191 | 2015.02.17 05:35 | buy | 10598 | 0.01 | 182.104 | 0.000 | 0.000 | |
21192 | 2015.02.17 20:20 | close | 10598 | 0.01 | 183.358 | 0.000 | 0.000 | 1254.00 | 2132341.67 |
21193 | 2015.02.17 20:20 | close | 10597 | 0.01 | 183.358 | 0.000 | 0.000 | 443.42 | 2132785.09 |
21194 | 2015.02.17 20:20 | close | 10596 | 0.01 | 183.358 | 0.000 | 0.000 | 256.63 | 2133041.72 |
21195 | 2015.02.17 20:20 | close | 10595 | 0.01 | 183.358 | 0.000 | 0.000 | -695.37 | 2132346.35 |
21196 | 2015.02.17 20:20 | close | 10594 | 0.01 | 183.358 | 0.000 | 0.000 | -741.37 | 2131604.98 |
21197 | 2015.02.17 20:20 | buy | 10599 | 0.01 | 183.374 | 0.000 | 0.000 | |
21198 | 2015.02.17 20:25 | buy | 10600 | 0.01 | 183.372 | 0.000 | 0.000 | |
21199 | 2015.02.17 22:10 | buy | 10601 | 0.01 | 183.297 | 0.000 | 0.000 | |
21200 | 2015.02.17 22:30 | buy | 10602 | 0.01 | 183.274 | 0.000 | 0.000 | |
21201 | 2015.02.18 07:40 | buy | 10603 | 0.01 | 182.905 | 0.000 | 0.000 | |
21202 | 2015.02.18 11:30 | close | 10603 | 0.01 | 183.342 | 0.000 | 0.000 | 437.00 | 2132041.98 |
21203 | 2015.02.18 11:30 | close | 10602 | 0.01 | 183.342 | 0.000 | 0.000 | 84.21 | 2132126.19 |
21204 | 2015.02.18 11:30 | close | 10601 | 0.01 | 183.342 | 0.000 | 0.000 | 61.21 | 2132187.40 |
21205 | 2015.02.18 11:30 | close | 10600 | 0.01 | 183.342 | 0.000 | 0.000 | -13.79 | 2132173.61 |
21206 | 2015.02.18 11:30 | close | 10599 | 0.01 | 183.342 | 0.000 | 0.000 | -15.79 | 2132157.82 |
21207 | 2015.02.18 11:35 | buy | 10604 | 0.01 | 183.680 | 0.000 | 0.000 | |
21208 | 2015.02.18 11:36 | close | 10604 | 0.01 | 183.783 | 0.000 | 0.000 | 103.00 | 2132260.82 |
21209 | 2015.02.18 11:40 | buy | 10605 | 0.01 | 183.797 | 0.000 | 0.000 | |
21210 | 2015.02.18 11:45 | buy | 10606 | 0.01 | 183.766 | 0.000 | 0.000 | |
21211 | 2015.02.18 11:54 | close | 10606 | 0.01 | 183.885 | 0.000 | 0.000 | 119.00 | 2132379.82 |
21212 | 2015.02.18 11:54 | close | 10605 | 0.01 | 183.885 | 0.000 | 0.000 | 88.00 | 2132467.82 |
21213 | 2015.02.18 14:10 | buy | 10607 | 0.01 | 184.166 | 0.000 | 0.000 | |
21214 | 2015.02.18 14:25 | buy | 10608 | 0.01 | 184.165 | 0.000 | 0.000 | |
21215 | 2015.02.18 16:50 | buy | 10609 | 0.01 | 184.083 | 0.000 | 0.000 | |
21216 | 2015.02.19 08:50 | buy | 10610 | 0.01 | 183.516 | 0.000 | 0.000 | |
21217 | 2015.02.20 19:50 | buy | 10611 | 0.01 | 182.855 | 0.000 | 0.000 | |
21218 | 2015.02.23 18:25 | close | 10611 | 0.01 | 183.800 | 0.000 | 0.000 | 961.21 | 2133429.03 |
21219 | 2015.02.23 18:25 | close | 10610 | 0.01 | 183.800 | 0.000 | 0.000 | 316.42 | 2133745.45 |
21220 | 2015.02.23 18:25 | close | 10609 | 0.01 | 183.800 | 0.000 | 0.000 | -201.95 | 2133543.50 |
21221 | 2015.02.23 18:25 | close | 10608 | 0.01 | 183.800 | 0.000 | 0.000 | -283.95 | 2133259.55 |
21222 | 2015.02.23 18:25 | close | 10607 | 0.01 | 183.800 | 0.000 | 0.000 | -284.95 | 2132974.60 |
21223 | 2015.02.23 18:35 | buy | 10612 | 0.01 | 183.898 | 0.000 | 0.000 | |
21224 | 2015.02.23 20:42 | close | 10612 | 0.01 | 184.003 | 0.000 | 0.000 | 105.00 | 2133079.60 |
21225 | 2015.02.24 01:25 | buy | 10613 | 0.01 | 183.779 | 0.000 | 0.000 | |
21226 | 2015.02.24 01:43 | buy | 10614 | 0.01 | 183.793 | 0.000 | 0.000 | |
21227 | 2015.02.24 05:38 | close | 10614 | 0.01 | 183.887 | 0.000 | 0.000 | 94.00 | 2133173.60 |
21228 | 2015.02.24 05:38 | close | 10613 | 0.01 | 183.887 | 0.000 | 0.000 | 108.00 | 2133281.60 |
21229 | 2015.02.24 06:35 | buy | 10615 | 0.01 | 183.906 | 0.000 | 0.000 | |
21230 | 2015.02.24 08:37 | close | 10615 | 0.01 | 184.012 | 0.000 | 0.000 | 106.00 | 2133387.60 |
21231 | 2015.02.24 08:40 | buy | 10616 | 0.01 | 184.183 | 0.000 | 0.000 | |
21232 | 2015.02.24 08:41 | close | 10616 | 0.01 | 184.285 | 0.000 | 0.000 | 102.00 | 2133489.60 |
21233 | 2015.02.24 08:45 | buy | 10617 | 0.01 | 184.247 | 0.000 | 0.000 | |
21234 | 2015.02.24 08:50 | buy | 10618 | 0.01 | 184.207 | 0.000 | 0.000 | |
21235 | 2015.02.24 08:56 | buy | 10619 | 0.01 | 184.197 | 0.000 | 0.000 | |
21236 | 2015.02.24 09:18 | close | 10619 | 0.01 | 184.317 | 0.000 | 0.000 | 120.00 | 2133609.60 |
21237 | 2015.02.24 09:18 | close | 10618 | 0.01 | 184.317 | 0.000 | 0.000 | 110.00 | 2133719.60 |
21238 | 2015.02.24 09:18 | close | 10617 | 0.01 | 184.317 | 0.000 | 0.000 | 70.00 | 2133789.60 |
21239 | 2015.02.24 11:15 | buy | 10620 | 0.01 | 184.512 | 0.000 | 0.000 | |
21240 | 2015.02.24 11:20 | close | 10620 | 0.01 | 184.623 | 0.000 | 0.000 | 111.00 | 2133900.60 |
21241 | 2015.02.24 11:20 | buy | 10621 | 0.01 | 184.640 | 0.000 | 0.000 | |
21242 | 2015.02.24 11:25 | buy | 10622 | 0.01 | 184.595 | 0.000 | 0.000 | |
21243 | 2015.02.24 11:30 | buy | 10623 | 0.01 | 184.583 | 0.000 | 0.000 | |
21244 | 2015.02.24 17:00 | close | 10623 | 0.01 | 184.709 | 0.000 | 0.000 | 126.00 | 2134026.60 |
21245 | 2015.02.24 17:00 | close | 10622 | 0.01 | 184.709 | 0.000 | 0.000 | 114.00 | 2134140.60 |
21246 | 2015.02.24 17:00 | close | 10621 | 0.01 | 184.709 | 0.000 | 0.000 | 69.00 | 2134209.60 |
21247 | 2015.02.24 17:00 | buy | 10624 | 0.01 | 184.873 | 0.000 | 0.000 | |
21248 | 2015.02.25 08:15 | buy | 10625 | 0.01 | 183.857 | 0.000 | 0.000 | |
21249 | 2015.02.25 11:00 | close | 10625 | 0.01 | 184.457 | 0.000 | 0.000 | 600.00 | 2134809.60 |
21250 | 2015.02.25 11:00 | close | 10624 | 0.01 | 184.457 | 0.000 | 0.000 | -399.79 | 2134409.81 |
21251 | 2015.02.25 11:05 | buy | 10626 | 0.01 | 184.495 | 0.000 | 0.000 | |
21252 | 2015.02.25 11:10 | buy | 10627 | 0.01 | 184.493 | 0.000 | 0.000 | |
21253 | 2015.02.25 15:30 | buy | 10628 | 0.01 | 184.267 | 0.000 | 0.000 | |
21254 | 2015.02.25 20:11 | close | 10628 | 0.01 | 184.519 | 0.000 | 0.000 | 252.00 | 2134661.81 |
21255 | 2015.02.25 20:11 | close | 10627 | 0.01 | 184.519 | 0.000 | 0.000 | 26.00 | 2134687.81 |
21256 | 2015.02.25 20:11 | close | 10626 | 0.01 | 184.519 | 0.000 | 0.000 | 24.00 | 2134711.81 |
21257 | 2015.02.25 20:11 | buy | 10629 | 0.01 | 184.527 | 0.000 | 0.000 | |
21258 | 2015.02.25 20:15 | buy | 10630 | 0.01 | 184.525 | 0.000 | 0.000 | |
21259 | 2015.02.25 21:00 | close | 10630 | 0.01 | 184.629 | 0.000 | 0.000 | 104.00 | 2134815.81 |
21260 | 2015.02.25 21:00 | close | 10629 | 0.01 | 184.629 | 0.000 | 0.000 | 102.00 | 2134917.81 |
21261 | 2015.02.26 02:40 | buy | 10631 | 0.01 | 184.640 | 0.000 | 0.000 | |
21262 | 2015.02.26 02:52 | close | 10631 | 0.01 | 184.743 | 0.000 | 0.000 | 103.00 | 2135020.81 |
21263 | 2015.02.26 02:52 | buy | 10632 | 0.01 | 184.746 | 0.000 | 0.000 | |
21264 | 2015.02.26 02:55 | close | 10632 | 0.01 | 184.847 | 0.000 | 0.000 | 101.00 | 2135121.81 |
21265 | 2015.02.26 02:55 | buy | 10633 | 0.01 | 184.847 | 0.000 | 0.000 | |
21266 | 2015.02.26 03:00 | buy | 10634 | 0.01 | 184.834 | 0.000 | 0.000 | |
21267 | 2015.02.26 03:06 | buy | 10635 | 0.01 | 184.826 | 0.000 | 0.000 | |
21268 | 2015.02.26 03:30 | close | 10635 | 0.01 | 184.937 | 0.000 | 0.000 | 111.00 | 2135232.81 |
21269 | 2015.02.26 03:30 | close | 10634 | 0.01 | 184.937 | 0.000 | 0.000 | 103.00 | 2135335.81 |
21270 | 2015.02.26 03:30 | close | 10633 | 0.01 | 184.937 | 0.000 | 0.000 | 90.00 | 2135425.81 |
21271 | 2015.02.26 06:15 | buy | 10636 | 0.01 | 185.015 | 0.000 | 0.000 | |
21272 | 2015.02.27 05:20 | buy | 10637 | 0.01 | 184.106 | 0.000 | 0.000 | |
21273 | 2015.02.27 17:58 | close | 10637 | 0.01 | 184.654 | 0.000 | 0.000 | 548.00 | 2135973.81 |
21274 | 2015.02.27 17:58 | close | 10636 | 0.01 | 184.654 | 0.000 | 0.000 | -344.79 | 2135629.02 |
21275 | 2015.02.27 17:58 | buy | 10638 | 0.01 | 184.668 | 0.000 | 0.000 | |
21276 | 2015.02.27 18:00 | buy | 10639 | 0.01 | 184.678 | 0.000 | 0.000 | |
21277 | 2015.02.27 18:00 | close | 10639 | 0.01 | 184.774 | 0.000 | 0.000 | 96.00 | 2135725.02 |
21278 | 2015.02.27 18:00 | close | 10638 | 0.01 | 184.774 | 0.000 | 0.000 | 106.00 | 2135831.02 |
21279 | 2015.02.27 18:05 | buy | 10640 | 0.01 | 184.709 | 0.000 | 0.000 | |
21280 | 2015.02.27 18:10 | buy | 10641 | 0.01 | 184.722 | 0.000 | 0.000 | |
21281 | 2015.02.27 18:17 | close | 10641 | 0.01 | 184.817 | 0.000 | 0.000 | 95.00 | 2135926.02 |
21282 | 2015.02.27 18:17 | close | 10640 | 0.01 | 184.817 | 0.000 | 0.000 | 108.00 | 2136034.02 |
21283 | 2015.03.02 02:05 | buy | 10642 | 0.01 | 184.723 | 0.000 | 0.000 | |
21284 | 2015.03.02 02:10 | close | 10642 | 0.01 | 184.828 | 0.000 | 0.000 | 105.00 | 2136139.02 |
21285 | 2015.03.02 02:10 | buy | 10643 | 0.01 | 184.837 | 0.000 | 0.000 | |
21286 | 2015.03.02 02:15 | buy | 10644 | 0.01 | 184.820 | 0.000 | 0.000 | |
21287 | 2015.03.02 07:00 | buy | 10645 | 0.01 | 184.627 | 0.000 | 0.000 | |
21288 | 2015.03.02 11:30 | close | 10645 | 0.01 | 184.862 | 0.000 | 0.000 | 235.00 | 2136374.02 |
21289 | 2015.03.02 11:30 | close | 10644 | 0.01 | 184.862 | 0.000 | 0.000 | 42.00 | 2136416.02 |
21290 | 2015.03.02 11:30 | close | 10643 | 0.01 | 184.862 | 0.000 | 0.000 | 25.00 | 2136441.02 |
21291 | 2015.03.02 11:35 | buy | 10646 | 0.01 | 184.880 | 0.000 | 0.000 | |
21292 | 2015.03.02 18:50 | buy | 10647 | 0.01 | 184.607 | 0.000 | 0.000 | |
21293 | 2015.03.02 21:12 | buy | 10648 | 0.01 | 184.555 | 0.000 | 0.000 | |
21294 | 2015.03.03 23:55 | buy | 10649 | 0.01 | 184.006 | 0.000 | 0.000 | |
21295 | 2015.03.04 08:55 | buy | 10650 | 0.01 | 183.829 | 0.000 | 0.000 | |
21296 | 2015.03.05 06:45 | buy | 10651 | 0.01 | 182.856 | 0.000 | 0.000 | |
21297 | 2015.03.09 05:35 | buy | 10652 | 0.01 | 182.005 | 0.000 | 0.000 | |
21298 | 2015.03.10 06:29 | close | 10652 | 0.01 | 183.825 | 0.000 | 0.000 | 1836.21 | 2138277.23 |
21299 | 2015.03.10 06:29 | close | 10651 | 0.01 | 183.825 | 0.000 | 0.000 | 1017.63 | 2139294.86 |
21300 | 2015.03.10 06:29 | close | 10650 | 0.01 | 183.825 | 0.000 | 0.000 | 93.26 | 2139388.12 |
21301 | 2015.03.10 06:29 | close | 10649 | 0.01 | 183.825 | 0.000 | 0.000 | -67.53 | 2139320.59 |
21302 | 2015.03.10 06:29 | close | 10648 | 0.01 | 183.825 | 0.000 | 0.000 | -600.32 | 2138720.27 |
21303 | 2015.03.10 06:29 | close | 10647 | 0.01 | 183.825 | 0.000 | 0.000 | -652.32 | 2138067.95 |
21304 | 2015.03.10 06:29 | close | 10646 | 0.01 | 183.825 | 0.000 | 0.000 | -925.32 | 2137142.63 |
21305 | 2015.03.10 06:30 | buy | 10653 | 0.01 | 183.847 | 0.000 | 0.000 | |
21306 | 2015.03.10 09:00 | buy | 10654 | 0.01 | 183.743 | 0.000 | 0.000 | |
21307 | 2015.03.10 09:06 | buy | 10655 | 0.01 | 183.734 | 0.000 | 0.000 | |
21308 | 2015.03.10 10:18 | buy | 10656 | 0.01 | 183.721 | 0.000 | 0.000 | |
21309 | 2015.03.10 13:05 | buy | 10657 | 0.01 | 183.643 | 0.000 | 0.000 | |
21310 | 2015.03.10 13:11 | buy | 10658 | 0.01 | 183.607 | 0.000 | 0.000 | |
21311 | 2015.03.11 04:25 | buy | 10659 | 0.01 | 182.950 | 0.000 | 0.000 | |
21312 | 2015.03.12 09:45 | buy | 10660 | 0.01 | 181.434 | 0.000 | 0.000 | |
21313 | 2015.03.13 10:20 | buy | 10661 | 0.02 | 180.667 | 0.000 | 0.000 | |
21314 | 2015.03.16 09:05 | buy | 10662 | 0.03 | 179.115 | 0.000 | 0.000 | |
21315 | 2015.03.25 03:55 | buy | 10663 | 0.04 | 178.055 | 0.000 | 0.000 | |
21316 | 2015.04.13 07:35 | buy | 10664 | 0.06 | 176.017 | 0.000 | 0.000 | |
21317 | 2015.04.22 11:45 | close | 10664 | 0.06 | 179.245 | 0.000 | 0.000 | 20243.34 | 2157385.97 |
21318 | 2015.04.22 11:45 | close | 10663 | 0.04 | 179.245 | 0.000 | 0.000 | 6575.52 | 2163961.49 |
21319 | 2015.04.22 11:45 | close | 10662 | 0.03 | 179.245 | 0.000 | 0.000 | 2189.31 | 2166150.80 |
21320 | 2015.04.22 11:45 | close | 10661 | 0.02 | 179.245 | 0.000 | 0.000 | -1612.04 | 2164538.76 |
21321 | 2015.04.22 11:45 | close | 10660 | 0.01 | 179.245 | 0.000 | 0.000 | -1556.81 | 2162981.95 |
21322 | 2015.04.22 11:45 | close | 10659 | 0.01 | 179.245 | 0.000 | 0.000 | -3024.18 | 2159957.77 |
21323 | 2015.04.22 11:45 | close | 10658 | 0.01 | 179.245 | 0.000 | 0.000 | -3664.97 | 2156292.80 |
21324 | 2015.04.22 11:45 | close | 10657 | 0.01 | 179.245 | 0.000 | 0.000 | -3700.97 | 2152591.83 |
21325 | 2015.04.22 11:45 | close | 10656 | 0.01 | 179.245 | 0.000 | 0.000 | -3778.97 | 2148812.86 |
21326 | 2015.04.22 11:45 | close | 10655 | 0.01 | 179.245 | 0.000 | 0.000 | -3791.97 | 2145020.89 |
21327 | 2015.04.22 11:45 | close | 10654 | 0.01 | 179.245 | 0.000 | 0.000 | -3800.97 | 2141219.92 |
21328 | 2015.04.22 11:45 | close | 10653 | 0.01 | 179.245 | 0.000 | 0.000 | -3904.97 | 2137314.95 |
21329 | 2015.04.22 11:45 | buy | 10665 | 0.01 | 179.247 | 0.000 | 0.000 | |
21330 | 2015.04.22 11:51 | buy | 10666 | 0.01 | 179.263 | 0.000 | 0.000 | |
21331 | 2015.04.22 12:15 | close | 10666 | 0.01 | 179.359 | 0.000 | 0.000 | 96.00 | 2137410.95 |
21332 | 2015.04.22 12:15 | close | 10665 | 0.01 | 179.359 | 0.000 | 0.000 | 112.00 | 2137522.95 |
21333 | 2015.04.22 14:05 | buy | 10667 | 0.01 | 179.728 | 0.000 | 0.000 | |
21334 | 2015.04.22 14:10 | close | 10667 | 0.01 | 179.831 | 0.000 | 0.000 | 103.00 | 2137625.95 |
21335 | 2015.04.22 14:10 | buy | 10668 | 0.01 | 179.843 | 0.000 | 0.000 | |
21336 | 2015.04.22 14:15 | buy | 10669 | 0.01 | 179.771 | 0.000 | 0.000 | |
21337 | 2015.04.22 14:16 | close | 10669 | 0.01 | 179.917 | 0.000 | 0.000 | 146.00 | 2137771.95 |
21338 | 2015.04.22 14:16 | close | 10668 | 0.01 | 179.917 | 0.000 | 0.000 | 74.00 | 2137845.95 |
21339 | 2015.04.22 14:20 | buy | 10670 | 0.01 | 180.146 | 0.000 | 0.000 | |
21340 | 2015.04.22 15:03 | close | 10670 | 0.01 | 180.254 | 0.000 | 0.000 | 108.00 | 2137953.95 |
21341 | 2015.04.22 18:05 | buy | 10671 | 0.01 | 180.343 | 0.000 | 0.000 | |
21342 | 2015.04.22 20:20 | buy | 10672 | 0.01 | 180.276 | 0.000 | 0.000 | |
21343 | 2015.04.22 20:25 | buy | 10673 | 0.01 | 180.267 | 0.000 | 0.000 | |
21344 | 2015.04.22 21:21 | close | 10673 | 0.01 | 180.397 | 0.000 | 0.000 | 130.00 | 2138083.95 |
21345 | 2015.04.22 21:21 | close | 10672 | 0.01 | 180.397 | 0.000 | 0.000 | 121.00 | 2138204.95 |
21346 | 2015.04.22 21:21 | close | 10671 | 0.01 | 180.397 | 0.000 | 0.000 | 54.00 | 2138258.95 |
21347 | 2015.04.23 01:15 | buy | 10674 | 0.01 | 180.382 | 0.000 | 0.000 | |
21348 | 2015.04.23 01:20 | buy | 10675 | 0.01 | 180.358 | 0.000 | 0.000 | |
21349 | 2015.04.23 07:25 | buy | 10676 | 0.01 | 180.278 | 0.000 | 0.000 | |
21350 | 2015.04.23 14:45 | buy | 10677 | 0.01 | 180.195 | 0.000 | 0.000 | |
21351 | 2015.04.23 14:56 | close | 10677 | 0.01 | 180.406 | 0.000 | 0.000 | 211.00 | 2138469.95 |
21352 | 2015.04.23 14:56 | close | 10676 | 0.01 | 180.406 | 0.000 | 0.000 | 128.00 | 2138597.95 |
21353 | 2015.04.23 14:56 | close | 10675 | 0.01 | 180.406 | 0.000 | 0.000 | 48.00 | 2138645.95 |
21354 | 2015.04.23 14:56 | close | 10674 | 0.01 | 180.406 | 0.000 | 0.000 | 24.00 | 2138669.95 |
21355 | 2015.04.23 14:56 | buy | 10678 | 0.01 | 180.420 | 0.000 | 0.000 | |
21356 | 2015.04.23 15:00 | buy | 10679 | 0.01 | 180.373 | 0.000 | 0.000 | |
21357 | 2015.04.23 15:05 | buy | 10680 | 0.01 | 180.355 | 0.000 | 0.000 | |
21358 | 2015.04.23 17:40 | buy | 10681 | 0.01 | 180.125 | 0.000 | 0.000 | |
21359 | 2015.04.23 23:25 | buy | 10682 | 0.01 | 180.026 | 0.000 | 0.000 | |
21360 | 2015.04.24 08:10 | buy | 10683 | 0.01 | 179.945 | 0.000 | 0.000 | |
21361 | 2015.04.24 10:07 | close | 10683 | 0.01 | 180.294 | 0.000 | 0.000 | 349.00 | 2139018.95 |
21362 | 2015.04.24 10:07 | close | 10682 | 0.01 | 180.294 | 0.000 | 0.000 | 284.21 | 2139303.16 |
21363 | 2015.04.24 10:07 | close | 10681 | 0.01 | 180.294 | 0.000 | 0.000 | 185.21 | 2139488.37 |
21364 | 2015.04.24 10:07 | close | 10680 | 0.01 | 180.294 | 0.000 | 0.000 | -44.79 | 2139443.58 |
21365 | 2015.04.24 10:07 | close | 10679 | 0.01 | 180.294 | 0.000 | 0.000 | -62.79 | 2139380.79 |
21366 | 2015.04.24 10:07 | close | 10678 | 0.01 | 180.294 | 0.000 | 0.000 | -109.79 | 2139271.00 |
21367 | 2015.04.24 10:07 | buy | 10684 | 0.01 | 180.311 | 0.000 | 0.000 | |
21368 | 2015.04.24 10:12 | buy | 10685 | 0.01 | 180.317 | 0.000 | 0.000 | |
21369 | 2015.04.24 10:18 | buy | 10686 | 0.01 | 180.317 | 0.000 | 0.000 | |
21370 | 2015.04.24 10:42 | close | 10686 | 0.01 | 180.419 | 0.000 | 0.000 | 102.00 | 2139373.00 |
21371 | 2015.04.24 10:42 | close | 10685 | 0.01 | 180.419 | 0.000 | 0.000 | 102.00 | 2139475.00 |
21372 | 2015.04.24 10:42 | close | 10684 | 0.01 | 180.419 | 0.000 | 0.000 | 108.00 | 2139583.00 |
21373 | 2015.04.24 12:00 | buy | 10687 | 0.01 | 180.965 | 0.000 | 0.000 | |
21374 | 2015.04.24 15:35 | buy | 10688 | 0.01 | 180.957 | 0.000 | 0.000 | |
21375 | 2015.04.24 20:25 | buy | 10689 | 0.01 | 180.698 | 0.000 | 0.000 | |
21376 | 2015.04.24 23:05 | buy | 10690 | 0.01 | 180.486 | 0.000 | 0.000 | |
21377 | 2015.04.27 10:25 | close | 10690 | 0.01 | 180.862 | 0.000 | 0.000 | 392.21 | 2139975.21 |
21378 | 2015.04.27 10:25 | close | 10689 | 0.01 | 180.862 | 0.000 | 0.000 | 180.21 | 2140155.42 |
21379 | 2015.04.27 10:25 | close | 10688 | 0.01 | 180.862 | 0.000 | 0.000 | -78.79 | 2140076.63 |
21380 | 2015.04.27 10:25 | close | 10687 | 0.01 | 180.862 | 0.000 | 0.000 | -86.79 | 2139989.84 |
21381 | 2015.04.27 10:25 | buy | 10691 | 0.01 | 180.881 | 0.000 | 0.000 | |
21382 | 2015.04.27 10:30 | buy | 10692 | 0.01 | 180.876 | 0.000 | 0.000 | |
21383 | 2015.04.27 16:00 | buy | 10693 | 0.01 | 180.654 | 0.000 | 0.000 | |
21384 | 2015.04.27 16:08 | buy | 10694 | 0.01 | 180.607 | 0.000 | 0.000 | |
21385 | 2015.04.27 16:51 | close | 10694 | 0.01 | 180.855 | 0.000 | 0.000 | 248.00 | 2140237.84 |
21386 | 2015.04.27 16:51 | close | 10693 | 0.01 | 180.855 | 0.000 | 0.000 | 201.00 | 2140438.84 |
21387 | 2015.04.27 16:51 | close | 10692 | 0.01 | 180.855 | 0.000 | 0.000 | -21.00 | 2140417.84 |
21388 | 2015.04.27 16:51 | close | 10691 | 0.01 | 180.855 | 0.000 | 0.000 | -26.00 | 2140391.84 |
21389 | 2015.04.27 16:55 | buy | 10695 | 0.01 | 180.987 | 0.000 | 0.000 | |
21390 | 2015.04.27 17:00 | buy | 10696 | 0.01 | 180.987 | 0.000 | 0.000 | |
21391 | 2015.04.27 17:01 | close | 10696 | 0.01 | 181.088 | 0.000 | 0.000 | 101.00 | 2140492.84 |
21392 | 2015.04.27 17:01 | close | 10695 | 0.01 | 181.088 | 0.000 | 0.000 | 101.00 | 2140593.84 |
21393 | 2015.04.27 17:05 | buy | 10697 | 0.01 | 181.125 | 0.000 | 0.000 | |
21394 | 2015.04.27 18:00 | close | 10697 | 0.01 | 181.233 | 0.000 | 0.000 | 108.00 | 2140701.84 |
21395 | 2015.04.27 18:00 | buy | 10698 | 0.01 | 181.240 | 0.000 | 0.000 | |
21396 | 2015.04.27 18:01 | close | 10698 | 0.01 | 181.343 | 0.000 | 0.000 | 103.00 | 2140804.84 |
21397 | 2015.04.27 18:10 | buy | 10699 | 0.01 | 181.440 | 0.000 | 0.000 | |
21398 | 2015.04.27 18:15 | buy | 10700 | 0.01 | 181.392 | 0.000 | 0.000 | |
21399 | 2015.04.27 19:00 | close | 10700 | 0.01 | 181.518 | 0.000 | 0.000 | 126.00 | 2140930.84 |
21400 | 2015.04.27 19:00 | close | 10699 | 0.01 | 181.518 | 0.000 | 0.000 | 78.00 | 2141008.84 |
21401 | 2015.04.27 23:50 | buy | 10701 | 0.01 | 181.410 | 0.000 | 0.000 | |
21402 | 2015.04.28 01:47 | buy | 10702 | 0.01 | 181.393 | 0.000 | 0.000 | |
21403 | 2015.04.28 04:02 | close | 10702 | 0.01 | 181.496 | 0.000 | 0.000 | 103.00 | 2141111.84 |
21404 | 2015.04.28 04:02 | close | 10701 | 0.01 | 181.496 | 0.000 | 0.000 | 102.21 | 2141214.05 |
21405 | 2015.04.28 04:02 | buy | 10703 | 0.01 | 181.512 | 0.000 | 0.000 | |
21406 | 2015.04.28 07:15 | buy | 10704 | 0.01 | 181.431 | 0.000 | 0.000 | |
21407 | 2015.04.28 09:11 | close | 10704 | 0.01 | 181.577 | 0.000 | 0.000 | 146.00 | 2141360.05 |
21408 | 2015.04.28 09:11 | close | 10703 | 0.01 | 181.577 | 0.000 | 0.000 | 65.00 | 2141425.05 |
21409 | 2015.04.28 09:20 | buy | 10705 | 0.01 | 181.595 | 0.000 | 0.000 | |
21410 | 2015.04.28 13:07 | close | 10705 | 0.01 | 181.698 | 0.000 | 0.000 | 103.00 | 2141528.05 |
21411 | 2015.04.28 13:10 | buy | 10706 | 0.01 | 181.808 | 0.000 | 0.000 | |
21412 | 2015.04.28 15:00 | close | 10706 | 0.01 | 181.909 | 0.000 | 0.000 | 101.00 | 2141629.05 |
21413 | 2015.04.28 15:05 | buy | 10707 | 0.01 | 182.033 | 0.000 | 0.000 | |
21414 | 2015.04.28 15:23 | buy | 10708 | 0.01 | 182.046 | 0.000 | 0.000 | |
21415 | 2015.04.28 16:44 | close | 10708 | 0.01 | 182.141 | 0.000 | 0.000 | 95.00 | 2141724.05 |
21416 | 2015.04.28 16:44 | close | 10707 | 0.01 | 182.141 | 0.000 | 0.000 | 108.00 | 2141832.05 |
21417 | 2015.04.28 16:45 | buy | 10709 | 0.01 | 182.166 | 0.000 | 0.000 | |
21418 | 2015.04.28 20:53 | close | 10709 | 0.01 | 182.268 | 0.000 | 0.000 | 102.00 | 2141934.05 |
21419 | 2015.04.28 20:55 | buy | 10710 | 0.01 | 182.287 | 0.000 | 0.000 | |
21420 | 2015.04.28 23:51 | close | 10710 | 0.01 | 182.391 | 0.000 | 0.000 | 104.00 | 2142038.05 |
21421 | 2015.04.29 04:25 | buy | 10711 | 0.01 | 182.299 | 0.000 | 0.000 | |
21422 | 2015.04.29 05:00 | buy | 10712 | 0.01 | 182.311 | 0.000 | 0.000 | |
21423 | 2015.04.29 09:04 | close | 10712 | 0.01 | 182.406 | 0.000 | 0.000 | 95.00 | 2142133.05 |
21424 | 2015.04.29 09:04 | close | 10711 | 0.01 | 182.406 | 0.000 | 0.000 | 107.00 | 2142240.05 |
21425 | 2015.04.29 09:05 | buy | 10713 | 0.01 | 182.444 | 0.000 | 0.000 | |
21426 | 2015.04.29 09:49 | close | 10713 | 0.01 | 182.546 | 0.000 | 0.000 | 102.00 | 2142342.05 |
21427 | 2015.04.29 09:50 | buy | 10714 | 0.01 | 182.578 | 0.000 | 0.000 | |
21428 | 2015.04.29 09:53 | close | 10714 | 0.01 | 182.684 | 0.000 | 0.000 | 106.00 | 2142448.05 |
21429 | 2015.04.29 09:55 | buy | 10715 | 0.01 | 182.834 | 0.000 | 0.000 | |
21430 | 2015.04.29 10:00 | buy | 10716 | 0.01 | 182.744 | 0.000 | 0.000 | |
21431 | 2015.04.29 10:16 | close | 10716 | 0.01 | 182.891 | 0.000 | 0.000 | 147.00 | 2142595.05 |
21432 | 2015.04.29 10:16 | close | 10715 | 0.01 | 182.891 | 0.000 | 0.000 | 57.00 | 2142652.05 |
21433 | 2015.04.29 10:20 | buy | 10717 | 0.01 | 182.992 | 0.000 | 0.000 | |
21434 | 2015.04.29 10:25 | buy | 10718 | 0.01 | 183.006 | 0.000 | 0.000 | |
21435 | 2015.04.29 11:00 | close | 10718 | 0.01 | 183.104 | 0.000 | 0.000 | 98.00 | 2142750.05 |
21436 | 2015.04.29 11:00 | close | 10717 | 0.01 | 183.104 | 0.000 | 0.000 | 112.00 | 2142862.05 |
21437 | 2015.04.29 11:25 | buy | 10719 | 0.01 | 183.381 | 0.000 | 0.000 | |
21438 | 2015.04.29 11:28 | close | 10719 | 0.01 | 183.511 | 0.000 | 0.000 | 130.00 | 2142992.05 |
21439 | 2015.04.29 11:30 | buy | 10720 | 0.01 | 183.505 | 0.000 | 0.000 | |
21440 | 2015.04.29 15:55 | buy | 10721 | 0.01 | 183.346 | 0.000 | 0.000 | |
21441 | 2015.04.29 16:00 | close | 10721 | 0.01 | 183.527 | 0.000 | 0.000 | 181.00 | 2143173.05 |
21442 | 2015.04.29 16:00 | close | 10720 | 0.01 | 183.527 | 0.000 | 0.000 | 22.00 | 2143195.05 |
21443 | 2015.04.29 16:00 | buy | 10722 | 0.01 | 183.528 | 0.000 | 0.000 | |
21444 | 2015.04.29 16:30 | buy | 10723 | 0.01 | 183.420 | 0.000 | 0.000 | |
21445 | 2015.04.29 16:35 | buy | 10724 | 0.01 | 183.496 | 0.000 | 0.000 | |
21446 | 2015.04.29 16:41 | close | 10724 | 0.01 | 183.587 | 0.000 | 0.000 | 91.00 | 2143286.05 |
21447 | 2015.04.29 16:41 | close | 10723 | 0.01 | 183.587 | 0.000 | 0.000 | 167.00 | 2143453.05 |
21448 | 2015.04.29 16:41 | close | 10722 | 0.01 | 183.587 | 0.000 | 0.000 | 59.00 | 2143512.05 |
21449 | 2015.04.29 16:41 | buy | 10725 | 0.01 | 183.600 | 0.000 | 0.000 | |
21450 | 2015.04.29 16:45 | buy | 10726 | 0.01 | 183.543 | 0.000 | 0.000 | |
21451 | 2015.04.29 16:50 | buy | 10727 | 0.01 | 183.520 | 0.000 | 0.000 | |
21452 | 2015.04.29 17:06 | close | 10727 | 0.01 | 183.657 | 0.000 | 0.000 | 137.00 | 2143649.05 |
21453 | 2015.04.29 17:06 | close | 10726 | 0.01 | 183.657 | 0.000 | 0.000 | 114.00 | 2143763.05 |
21454 | 2015.04.29 17:06 | close | 10725 | 0.01 | 183.657 | 0.000 | 0.000 | 57.00 | 2143820.05 |
21455 | 2015.04.29 18:05 | buy | 10728 | 0.01 | 183.998 | 0.000 | 0.000 | |
21456 | 2015.04.29 18:50 | buy | 10729 | 0.01 | 183.986 | 0.000 | 0.000 | |
21457 | 2015.04.29 18:55 | buy | 10730 | 0.01 | 183.978 | 0.000 | 0.000 | |
21458 | 2015.04.29 19:12 | close | 10730 | 0.01 | 184.094 | 0.000 | 0.000 | 116.00 | 2143936.05 |
21459 | 2015.04.29 19:12 | close | 10729 | 0.01 | 184.094 | 0.000 | 0.000 | 108.00 | 2144044.05 |
21460 | 2015.04.29 19:12 | close | 10728 | 0.01 | 184.094 | 0.000 | 0.000 | 96.00 | 2144140.05 |
21461 | 2015.04.29 21:45 | buy | 10731 | 0.01 | 183.674 | 0.000 | 0.000 | |
21462 | 2015.04.29 23:59 | close | 10731 | 0.01 | 183.779 | 0.000 | 0.000 | 105.00 | 2144245.05 |
21463 | 2015.04.30 03:55 | buy | 10732 | 0.01 | 183.692 | 0.000 | 0.000 | |
21464 | 2015.04.30 10:30 | close | 10732 | 0.01 | 183.794 | 0.000 | 0.000 | 102.00 | 2144347.05 |
21465 | 2015.04.30 11:05 | buy | 10733 | 0.01 | 183.996 | 0.000 | 0.000 | |
21466 | 2015.04.30 11:05 | close | 10733 | 0.01 | 184.098 | 0.000 | 0.000 | 102.00 | 2144449.05 |
21467 | 2015.04.30 16:10 | buy | 10734 | 0.01 | 183.620 | 0.000 | 0.000 | |
21468 | 2015.04.30 16:15 | buy | 10735 | 0.01 | 183.629 | 0.000 | 0.000 | |
21469 | 2015.04.30 17:07 | close | 10735 | 0.01 | 183.727 | 0.000 | 0.000 | 98.00 | 2144547.05 |
21470 | 2015.04.30 17:07 | close | 10734 | 0.01 | 183.727 | 0.000 | 0.000 | 107.00 | 2144654.05 |
21471 | 2015.04.30 18:00 | buy | 10736 | 0.01 | 183.893 | 0.000 | 0.000 | |
21472 | 2015.04.30 18:00 | close | 10736 | 0.01 | 184.002 | 0.000 | 0.000 | 109.00 | 2144763.05 |
21473 | 2015.04.30 18:05 | buy | 10737 | 0.01 | 184.058 | 0.000 | 0.000 | |
21474 | 2015.05.01 03:05 | buy | 10738 | 0.01 | 183.534 | 0.000 | 0.000 | |
21475 | 2015.05.01 08:58 | buy | 10739 | 0.01 | 183.811 | 0.000 | 0.000 | |
21476 | 2015.05.01 09:00 | close | 10739 | 0.01 | 183.896 | 0.000 | 0.000 | 85.00 | 2144848.05 |
21477 | 2015.05.01 09:00 | close | 10738 | 0.01 | 183.896 | 0.000 | 0.000 | 362.00 | 2145210.05 |
21478 | 2015.05.01 09:00 | close | 10737 | 0.01 | 183.896 | 0.000 | 0.000 | -145.79 | 2145064.26 |
21479 | 2015.05.01 09:00 | buy | 10740 | 0.01 | 183.912 | 0.000 | 0.000 | |
21480 | 2015.05.01 09:05 | buy | 10741 | 0.01 | 183.873 | 0.000 | 0.000 | |
21481 | 2015.05.01 10:14 | close | 10741 | 0.01 | 183.995 | 0.000 | 0.000 | 122.00 | 2145186.26 |
21482 | 2015.05.01 10:14 | close | 10740 | 0.01 | 183.995 | 0.000 | 0.000 | 83.00 | 2145269.26 |
21483 | 2015.05.01 10:15 | buy | 10742 | 0.01 | 183.991 | 0.000 | 0.000 | |
21484 | 2015.05.01 10:36 | close | 10742 | 0.01 | 184.092 | 0.000 | 0.000 | 101.00 | 2145370.26 |
21485 | 2015.05.01 10:40 | buy | 10743 | 0.01 | 184.182 | 0.000 | 0.000 | |
21486 | 2015.05.01 10:41 | close | 10743 | 0.01 | 184.283 | 0.000 | 0.000 | 101.00 | 2145471.26 |
21487 | 2015.05.01 10:45 | buy | 10744 | 0.01 | 184.364 | 0.000 | 0.000 | |
21488 | 2015.05.01 10:50 | buy | 10745 | 0.01 | 184.352 | 0.000 | 0.000 | |
21489 | 2015.05.01 10:53 | close | 10745 | 0.01 | 184.462 | 0.000 | 0.000 | 110.00 | 2145581.26 |
21490 | 2015.05.01 10:53 | close | 10744 | 0.01 | 184.462 | 0.000 | 0.000 | 98.00 | 2145679.26 |
21491 | 2015.05.01 10:55 | buy | 10746 | 0.01 | 184.424 | 0.000 | 0.000 | |
21492 | 2015.05.04 15:40 | buy | 10747 | 0.01 | 181.949 | 0.000 | 0.000 | |
21493 | 2015.05.08 00:00 | close | 10747 | 0.01 | 183.912 | 0.000 | 0.000 | 2060.26 | 2147739.52 |
21494 | 2015.05.08 00:00 | close | 10746 | 0.01 | 183.912 | 0.000 | 0.000 | -398.53 | 2147340.99 |
21495 | 2015.05.08 04:05 | buy | 10748 | 0.01 | 184.667 | 0.000 | 0.000 | |
21496 | 2015.05.08 04:38 | close | 10748 | 0.01 | 184.768 | 0.000 | 0.000 | 101.00 | 2147441.99 |
21497 | 2015.05.08 04:40 | buy | 10749 | 0.01 | 184.888 | 0.000 | 0.000 | |
21498 | 2015.05.08 04:46 | close | 10749 | 0.01 | 184.992 | 0.000 | 0.000 | 104.00 | 2147545.99 |
21499 | 2015.05.08 04:46 | buy | 10750 | 0.01 | 185.019 | 0.000 | 0.000 | |
21500 | 2015.05.08 04:47 | close | 10750 | 0.01 | 185.122 | 0.000 | 0.000 | 103.00 | 2147648.99 |
21501 | 2015.05.08 04:50 | buy | 10751 | 0.01 | 185.092 | 0.000 | 0.000 | |
21502 | 2015.05.08 04:51 | close | 10751 | 0.01 | 185.193 | 0.000 | 0.000 | 101.00 | 2147749.99 |
21503 | 2015.05.08 04:55 | buy | 10752 | 0.01 | 185.156 | 0.000 | 0.000 | |
21504 | 2015.05.08 05:00 | buy | 10753 | 0.01 | 185.165 | 0.000 | 0.000 | |
21505 | 2015.05.08 05:20 | close | 10753 | 0.01 | 185.264 | 0.000 | 0.000 | 99.00 | 2147848.99 |
21506 | 2015.05.08 05:20 | close | 10752 | 0.01 | 185.264 | 0.000 | 0.000 | 108.00 | 2147956.99 |
21507 | 2015.05.08 05:25 | buy | 10754 | 0.01 | 185.456 | 0.000 | 0.000 | |
21508 | 2015.05.08 05:39 | close | 10754 | 0.01 | 185.557 | 0.000 | 0.000 | 101.00 | 2148057.99 |
21509 | 2015.05.08 07:30 | buy | 10755 | 0.01 | 185.960 | 0.000 | 0.000 | |
21510 | 2015.05.08 07:37 | buy | 10756 | 0.01 | 185.951 | 0.000 | 0.000 | |
21511 | 2015.05.08 10:40 | buy | 10757 | 0.01 | 185.861 | 0.000 | 0.000 | |
21512 | 2015.05.08 14:20 | buy | 10758 | 0.01 | 185.433 | 0.000 | 0.000 | |
21513 | 2015.05.08 14:29 | buy | 10759 | 0.01 | 185.321 | 0.000 | 0.000 | |
21514 | 2015.05.11 08:10 | buy | 10760 | 0.01 | 184.967 | 0.000 | 0.000 | |
21515 | 2015.05.11 13:41 | close | 10760 | 0.01 | 185.670 | 0.000 | 0.000 | 703.00 | 2148760.99 |
21516 | 2015.05.11 13:41 | close | 10759 | 0.01 | 185.670 | 0.000 | 0.000 | 365.21 | 2149126.20 |
21517 | 2015.05.11 13:41 | close | 10758 | 0.01 | 185.670 | 0.000 | 0.000 | 253.21 | 2149379.41 |
21518 | 2015.05.11 13:41 | close | 10757 | 0.01 | 185.670 | 0.000 | 0.000 | -174.79 | 2149204.62 |
21519 | 2015.05.11 13:41 | close | 10756 | 0.01 | 185.670 | 0.000 | 0.000 | -264.79 | 2148939.83 |
21520 | 2015.05.11 13:41 | close | 10755 | 0.01 | 185.670 | 0.000 | 0.000 | -273.79 | 2148666.04 |
21521 | 2015.05.11 13:45 | buy | 10761 | 0.01 | 185.715 | 0.000 | 0.000 | |
21522 | 2015.05.11 15:01 | close | 10761 | 0.01 | 185.824 | 0.000 | 0.000 | 109.00 | 2148775.04 |
21523 | 2015.05.11 15:30 | buy | 10762 | 0.01 | 185.908 | 0.000 | 0.000 | |
21524 | 2015.05.11 15:35 | buy | 10763 | 0.01 | 185.909 | 0.000 | 0.000 | |
21525 | 2015.05.11 15:59 | close | 10763 | 0.01 | 186.009 | 0.000 | 0.000 | 100.00 | 2148875.04 |
21526 | 2015.05.11 15:59 | close | 10762 | 0.01 | 186.009 | 0.000 | 0.000 | 101.00 | 2148976.04 |
21527 | 2015.05.11 16:00 | buy | 10764 | 0.01 | 186.054 | 0.000 | 0.000 | |
21528 | 2015.05.11 16:05 | buy | 10765 | 0.01 | 186.038 | 0.000 | 0.000 | |
21529 | 2015.05.11 16:33 | close | 10765 | 0.01 | 186.153 | 0.000 | 0.000 | 115.00 | 2149091.04 |
21530 | 2015.05.11 16:33 | close | 10764 | 0.01 | 186.153 | 0.000 | 0.000 | 99.00 | 2149190.04 |
21531 | 2015.05.11 16:35 | buy | 10766 | 0.01 | 186.169 | 0.000 | 0.000 | |
21532 | 2015.05.11 16:39 | close | 10766 | 0.01 | 186.273 | 0.000 | 0.000 | 104.00 | 2149294.04 |
21533 | 2015.05.11 16:40 | buy | 10767 | 0.01 | 186.297 | 0.000 | 0.000 | |
21534 | 2015.05.11 16:45 | buy | 10768 | 0.01 | 186.289 | 0.000 | 0.000 | |
21535 | 2015.05.11 16:51 | close | 10768 | 0.01 | 186.397 | 0.000 | 0.000 | 108.00 | 2149402.04 |
21536 | 2015.05.11 16:51 | close | 10767 | 0.01 | 186.397 | 0.000 | 0.000 | 100.00 | 2149502.04 |
21537 | 2015.05.11 16:51 | buy | 10769 | 0.01 | 186.413 | 0.000 | 0.000 | |
21538 | 2015.05.11 16:52 | close | 10769 | 0.01 | 186.514 | 0.000 | 0.000 | 101.00 | 2149603.04 |
21539 | 2015.05.11 16:55 | buy | 10770 | 0.01 | 186.430 | 0.000 | 0.000 | |
21540 | 2015.05.11 17:00 | close | 10770 | 0.01 | 186.531 | 0.000 | 0.000 | 101.00 | 2149704.04 |
21541 | 2015.05.11 17:00 | buy | 10771 | 0.01 | 186.543 | 0.000 | 0.000 | |
21542 | 2015.05.11 17:05 | buy | 10772 | 0.01 | 186.517 | 0.000 | 0.000 | |
21543 | 2015.05.11 17:12 | close | 10772 | 0.01 | 186.635 | 0.000 | 0.000 | 118.00 | 2149822.04 |
21544 | 2015.05.11 17:12 | close | 10771 | 0.01 | 186.635 | 0.000 | 0.000 | 92.00 | 2149914.04 |
21545 | 2015.05.11 18:20 | buy | 10773 | 0.01 | 186.991 | 0.000 | 0.000 | |
21546 | 2015.05.11 18:25 | buy | 10774 | 0.01 | 186.988 | 0.000 | 0.000 | |
21547 | 2015.05.11 18:49 | close | 10774 | 0.01 | 187.091 | 0.000 | 0.000 | 103.00 | 2150017.04 |
21548 | 2015.05.11 18:49 | close | 10773 | 0.01 | 187.091 | 0.000 | 0.000 | 100.00 | 2150117.04 |
21549 | 2015.05.11 22:20 | buy | 10775 | 0.01 | 187.326 | 0.000 | 0.000 | |
21550 | 2015.05.11 22:28 | buy | 10776 | 0.01 | 187.315 | 0.000 | 0.000 | |
21551 | 2015.05.12 05:45 | buy | 10777 | 0.01 | 187.236 | 0.000 | 0.000 | |
21552 | 2015.05.12 05:53 | buy | 10778 | 0.01 | 187.212 | 0.000 | 0.000 | |
21553 | 2015.05.12 08:22 | close | 10778 | 0.01 | 187.369 | 0.000 | 0.000 | 157.00 | 2150274.04 |
21554 | 2015.05.12 08:22 | close | 10777 | 0.01 | 187.369 | 0.000 | 0.000 | 133.00 | 2150407.04 |
21555 | 2015.05.12 08:22 | close | 10776 | 0.01 | 187.369 | 0.000 | 0.000 | 70.21 | 2150477.25 |
21556 | 2015.05.12 08:22 | close | 10775 | 0.01 | 187.369 | 0.000 | 0.000 | 59.21 | 2150536.46 |
21557 | 2015.05.12 08:25 | buy | 10779 | 0.01 | 187.351 | 0.000 | 0.000 | |
21558 | 2015.05.12 11:35 | close | 10779 | 0.01 | 187.452 | 0.000 | 0.000 | 101.00 | 2150637.46 |
21559 | 2015.05.12 11:35 | buy | 10780 | 0.01 | 187.470 | 0.000 | 0.000 | |
21560 | 2015.05.12 11:36 | close | 10780 | 0.01 | 187.574 | 0.000 | 0.000 | 104.00 | 2150741.46 |
21561 | 2015.05.12 11:40 | buy | 10781 | 0.01 | 187.765 | 0.000 | 0.000 | |
21562 | 2015.05.12 11:45 | buy | 10782 | 0.01 | 187.745 | 0.000 | 0.000 | |
21563 | 2015.05.12 12:01 | close | 10782 | 0.01 | 187.859 | 0.000 | 0.000 | 114.00 | 2150855.46 |
21564 | 2015.05.12 12:01 | close | 10781 | 0.01 | 187.859 | 0.000 | 0.000 | 94.00 | 2150949.46 |
21565 | 2015.05.12 19:10 | buy | 10783 | 0.01 | 187.993 | 0.000 | 0.000 | |
21566 | 2015.05.12 19:17 | close | 10783 | 0.01 | 188.098 | 0.000 | 0.000 | 105.00 | 2151054.46 |
21567 | 2015.05.12 19:17 | buy | 10784 | 0.01 | 188.105 | 0.000 | 0.000 | |
21568 | 2015.05.12 19:20 | close | 10784 | 0.01 | 188.207 | 0.000 | 0.000 | 102.00 | 2151156.46 |
21569 | 2015.05.12 19:20 | buy | 10785 | 0.01 | 188.216 | 0.000 | 0.000 | |
21570 | 2015.05.12 19:25 | buy | 10786 | 0.01 | 188.099 | 0.000 | 0.000 | |
21571 | 2015.05.12 21:33 | buy | 10787 | 0.01 | 188.084 | 0.000 | 0.000 | |
21572 | 2015.05.12 23:35 | buy | 10788 | 0.01 | 187.944 | 0.000 | 0.000 | |
21573 | 2015.05.12 23:47 | buy | 10789 | 0.01 | 187.891 | 0.000 | 0.000 | |
21574 | 2015.05.13 07:12 | close | 10789 | 0.01 | 188.131 | 0.000 | 0.000 | 256.21 | 2151412.67 |
21575 | 2015.05.13 07:12 | close | 10788 | 0.01 | 188.131 | 0.000 | 0.000 | 203.21 | 2151615.88 |
21576 | 2015.05.13 07:12 | close | 10787 | 0.01 | 188.131 | 0.000 | 0.000 | 63.21 | 2151679.09 |
21577 | 2015.05.13 07:12 | close | 10786 | 0.01 | 188.131 | 0.000 | 0.000 | 48.21 | 2151727.30 |
21578 | 2015.05.13 07:12 | close | 10785 | 0.01 | 188.131 | 0.000 | 0.000 | -68.79 | 2151658.51 |
21579 | 2015.05.13 11:35 | buy | 10790 | 0.01 | 188.440 | 0.000 | 0.000 | |
21580 | 2015.05.13 11:40 | buy | 10791 | 0.01 | 188.404 | 0.000 | 0.000 | |
21581 | 2015.05.13 11:50 | buy | 10792 | 0.01 | 188.437 | 0.000 | 0.000 | |
21582 | 2015.05.13 12:16 | close | 10792 | 0.01 | 188.530 | 0.000 | 0.000 | 93.00 | 2151751.51 |
21583 | 2015.05.13 12:16 | close | 10791 | 0.01 | 188.530 | 0.000 | 0.000 | 126.00 | 2151877.51 |
21584 | 2015.05.13 12:16 | close | 10790 | 0.01 | 188.530 | 0.000 | 0.000 | 90.00 | 2151967.51 |
21585 | 2015.05.14 03:35 | buy | 10793 | 0.01 | 187.706 | 0.000 | 0.000 | |
21586 | 2015.05.14 03:41 | buy | 10794 | 0.01 | 187.698 | 0.000 | 0.000 | |
21587 | 2015.05.14 06:46 | buy | 10795 | 0.01 | 187.693 | 0.000 | 0.000 | |
21588 | 2015.05.14 10:35 | close | 10795 | 0.01 | 187.803 | 0.000 | 0.000 | 110.00 | 2152077.51 |
21589 | 2015.05.14 10:35 | close | 10794 | 0.01 | 187.803 | 0.000 | 0.000 | 105.00 | 2152182.51 |
21590 | 2015.05.14 10:35 | close | 10793 | 0.01 | 187.803 | 0.000 | 0.000 | 97.00 | 2152279.51 |
21591 | 2015.05.14 10:35 | buy | 10796 | 0.01 | 187.811 | 0.000 | 0.000 | |
21592 | 2015.05.14 10:40 | buy | 10797 | 0.01 | 187.802 | 0.000 | 0.000 | |
21593 | 2015.05.14 10:45 | buy | 10798 | 0.01 | 187.787 | 0.000 | 0.000 | |
21594 | 2015.05.14 10:46 | close | 10798 | 0.01 | 187.900 | 0.000 | 0.000 | 113.00 | 2152392.51 |
21595 | 2015.05.14 10:46 | close | 10797 | 0.01 | 187.900 | 0.000 | 0.000 | 98.00 | 2152490.51 |
21596 | 2015.05.14 10:46 | close | 10796 | 0.01 | 187.900 | 0.000 | 0.000 | 89.00 | 2152579.51 |
21597 | 2015.05.14 10:50 | buy | 10799 | 0.01 | 187.851 | 0.000 | 0.000 | |
21598 | 2015.05.14 11:14 | close | 10799 | 0.01 | 187.956 | 0.000 | 0.000 | 105.00 | 2152684.51 |
21599 | 2015.05.14 12:10 | buy | 10800 | 0.01 | 188.051 | 0.000 | 0.000 | |
21600 | 2015.05.14 12:17 | close | 10800 | 0.01 | 188.152 | 0.000 | 0.000 | 101.00 | 2152785.51 |
21601 | 2015.05.14 12:17 | buy | 10801 | 0.01 | 188.167 | 0.000 | 0.000 | |
21602 | 2015.05.14 12:18 | close | 10801 | 0.01 | 188.273 | 0.000 | 0.000 | 106.00 | 2152891.51 |
21603 | 2015.05.14 12:20 | buy | 10802 | 0.01 | 188.401 | 0.000 | 0.000 | |
21604 | 2015.05.14 12:25 | buy | 10803 | 0.01 | 188.362 | 0.000 | 0.000 | |
21605 | 2015.05.14 14:18 | close | 10803 | 0.01 | 188.482 | 0.000 | 0.000 | 120.00 | 2153011.51 |
21606 | 2015.05.14 14:18 | close | 10802 | 0.01 | 188.482 | 0.000 | 0.000 | 81.00 | 2153092.51 |
21607 | 2015.05.14 14:20 | buy | 10804 | 0.01 | 188.483 | 0.000 | 0.000 | |
21608 | 2015.05.14 14:25 | buy | 10805 | 0.01 | 188.498 | 0.000 | 0.000 | |
21609 | 2015.05.14 21:25 | buy | 10806 | 0.01 | 187.944 | 0.000 | 0.000 | |
21610 | 2015.05.15 05:05 | close | 10806 | 0.01 | 188.394 | 0.000 | 0.000 | 466.21 | 2153558.72 |
21611 | 2015.05.15 05:05 | close | 10805 | 0.01 | 188.394 | 0.000 | 0.000 | -87.79 | 2153470.93 |
21612 | 2015.05.15 05:05 | close | 10804 | 0.01 | 188.394 | 0.000 | 0.000 | -72.79 | 2153398.14 |
21613 | 2015.05.15 05:05 | buy | 10807 | 0.01 | 188.406 | 0.000 | 0.000 | |
21614 | 2015.05.15 08:25 | buy | 10808 | 0.01 | 188.380 | 0.000 | 0.000 | |
21615 | 2015.05.15 08:33 | buy | 10809 | 0.01 | 188.369 | 0.000 | 0.000 | |
21616 | 2015.05.15 09:05 | close | 10809 | 0.01 | 188.487 | 0.000 | 0.000 | 118.00 | 2153516.14 |
21617 | 2015.05.15 09:05 | close | 10808 | 0.01 | 188.487 | 0.000 | 0.000 | 107.00 | 2153623.14 |
21618 | 2015.05.15 09:05 | close | 10807 | 0.01 | 188.487 | 0.000 | 0.000 | 81.00 | 2153704.14 |
21619 | 2015.05.15 09:05 | buy | 10810 | 0.01 | 188.499 | 0.000 | 0.000 | |
21620 | 2015.05.15 09:26 | close | 10810 | 0.01 | 188.603 | 0.000 | 0.000 | 104.00 | 2153808.14 |
21621 | 2015.05.15 09:26 | buy | 10811 | 0.01 | 188.619 | 0.000 | 0.000 | |
21622 | 2015.05.15 13:20 | buy | 10812 | 0.01 | 188.539 | 0.000 | 0.000 | |
21623 | 2015.05.15 13:25 | buy | 10813 | 0.01 | 188.515 | 0.000 | 0.000 | |
21624 | 2015.05.15 17:45 | buy | 10814 | 0.01 | 188.494 | 0.000 | 0.000 | |
21625 | 2015.05.15 17:54 | buy | 10815 | 0.01 | 188.482 | 0.000 | 0.000 | |
21626 | 2015.05.18 07:25 | buy | 10816 | 0.01 | 188.138 | 0.000 | 0.000 | |
21627 | 2015.05.18 16:30 | buy | 10817 | 0.01 | 188.032 | 0.000 | 0.000 | |
21628 | 2015.05.19 01:20 | buy | 10818 | 0.01 | 187.886 | 0.000 | 0.000 | |
21629 | 2015.05.20 03:30 | buy | 10819 | 0.01 | 187.258 | 0.000 | 0.000 | |
21630 | 2015.05.20 16:38 | close | 10819 | 0.01 | 188.283 | 0.000 | 0.000 | 1025.00 | 2154833.14 |
21631 | 2015.05.20 16:38 | close | 10818 | 0.01 | 188.283 | 0.000 | 0.000 | 413.21 | 2155246.35 |
21632 | 2015.05.20 16:38 | close | 10817 | 0.01 | 188.283 | 0.000 | 0.000 | 283.42 | 2155529.77 |
21633 | 2015.05.20 16:38 | close | 10816 | 0.01 | 188.283 | 0.000 | 0.000 | 177.42 | 2155707.19 |
21634 | 2015.05.20 16:38 | close | 10815 | 0.01 | 188.283 | 0.000 | 0.000 | -150.37 | 2155556.82 |
21635 | 2015.05.20 16:38 | close | 10814 | 0.01 | 188.283 | 0.000 | 0.000 | -162.37 | 2155394.45 |
21636 | 2015.05.20 16:38 | close | 10813 | 0.01 | 188.283 | 0.000 | 0.000 | -183.37 | 2155211.08 |
21637 | 2015.05.20 16:38 | close | 10812 | 0.01 | 188.283 | 0.000 | 0.000 | -207.37 | 2155003.71 |
21638 | 2015.05.20 16:38 | close | 10811 | 0.01 | 188.283 | 0.000 | 0.000 | -287.37 | 2154716.34 |
21639 | 2015.05.20 16:50 | buy | 10820 | 0.01 | 188.457 | 0.000 | 0.000 | |
21640 | 2015.05.20 16:54 | close | 10820 | 0.01 | 188.558 | 0.000 | 0.000 | 101.00 | 2154817.34 |
21641 | 2015.05.20 16:55 | buy | 10821 | 0.01 | 188.561 | 0.000 | 0.000 | |
21642 | 2015.05.21 02:50 | buy | 10822 | 0.01 | 188.443 | 0.000 | 0.000 | |
21643 | 2015.05.21 03:21 | buy | 10823 | 0.01 | 188.415 | 0.000 | 0.000 | |
21644 | 2015.05.21 10:50 | buy | 10824 | 0.01 | 188.373 | 0.000 | 0.000 | |
21645 | 2015.05.21 10:57 | buy | 10825 | 0.01 | 188.339 | 0.000 | 0.000 | |
21646 | 2015.05.21 11:22 | close | 10825 | 0.01 | 188.517 | 0.000 | 0.000 | 178.00 | 2154995.34 |
21647 | 2015.05.21 11:22 | close | 10824 | 0.01 | 188.517 | 0.000 | 0.000 | 144.00 | 2155139.34 |
21648 | 2015.05.21 11:22 | close | 10823 | 0.01 | 188.517 | 0.000 | 0.000 | 102.00 | 2155241.34 |
21649 | 2015.05.21 11:22 | close | 10822 | 0.01 | 188.517 | 0.000 | 0.000 | 74.00 | 2155315.34 |
21650 | 2015.05.21 11:22 | close | 10821 | 0.01 | 188.517 | 0.000 | 0.000 | 4.63 | 2155319.97 |
21651 | 2015.05.21 11:25 | buy | 10826 | 0.01 | 188.600 | 0.000 | 0.000 | |
21652 | 2015.05.21 11:30 | close | 10826 | 0.01 | 188.861 | 0.000 | 0.000 | 261.00 | 2155580.97 |
21653 | 2015.05.21 11:35 | buy | 10827 | 0.01 | 189.030 | 0.000 | 0.000 | |
21654 | 2015.05.21 11:36 | close | 10827 | 0.01 | 189.131 | 0.000 | 0.000 | 101.00 | 2155681.97 |
21655 | 2015.05.21 11:40 | buy | 10828 | 0.01 | 189.080 | 0.000 | 0.000 | |
21656 | 2015.05.21 11:41 | close | 10828 | 0.01 | 189.183 | 0.000 | 0.000 | 103.00 | 2155784.97 |
21657 | 2015.05.21 11:45 | buy | 10829 | 0.01 | 189.269 | 0.000 | 0.000 | |
21658 | 2015.05.21 11:50 | buy | 10830 | 0.01 | 189.252 | 0.000 | 0.000 | |
21659 | 2015.05.21 11:51 | close | 10830 | 0.01 | 189.361 | 0.000 | 0.000 | 109.00 | 2155893.97 |
21660 | 2015.05.21 11:51 | close | 10829 | 0.01 | 189.361 | 0.000 | 0.000 | 92.00 | 2155985.97 |
21661 | 2015.05.21 13:10 | buy | 10831 | 0.01 | 189.831 | 0.000 | 0.000 | |
21662 | 2015.05.21 13:15 | buy | 10832 | 0.01 | 189.846 | 0.000 | 0.000 | |
21663 | 2015.05.21 13:22 | buy | 10833 | 0.01 | 189.843 | 0.000 | 0.000 | |
21664 | 2015.05.21 13:35 | close | 10833 | 0.01 | 189.941 | 0.000 | 0.000 | 98.00 | 2156083.97 |
21665 | 2015.05.21 13:35 | close | 10832 | 0.01 | 189.941 | 0.000 | 0.000 | 95.00 | 2156178.97 |
21666 | 2015.05.21 13:35 | close | 10831 | 0.01 | 189.941 | 0.000 | 0.000 | 110.00 | 2156288.97 |
21667 | 2015.05.21 18:05 | buy | 10834 | 0.01 | 189.891 | 0.000 | 0.000 | |
21668 | 2015.05.21 18:37 | buy | 10835 | 0.01 | 189.907 | 0.000 | 0.000 | |
21669 | 2015.05.21 23:40 | buy | 10836 | 0.01 | 189.608 | 0.000 | 0.000 | |
21670 | 2015.05.22 02:59 | buy | 10837 | 0.01 | 189.534 | 0.000 | 0.000 | |
21671 | 2015.05.25 09:35 | buy | 10838 | 0.01 | 188.351 | 0.000 | 0.000 | |
21672 | 2015.05.26 15:59 | close | 10838 | 0.01 | 189.522 | 0.000 | 0.000 | 1187.21 | 2157476.18 |
21673 | 2015.05.26 15:59 | close | 10837 | 0.01 | 189.522 | 0.000 | 0.000 | 20.42 | 2157496.60 |
21674 | 2015.05.26 15:59 | close | 10836 | 0.01 | 189.522 | 0.000 | 0.000 | -37.37 | 2157459.23 |
21675 | 2015.05.26 15:59 | close | 10835 | 0.01 | 189.522 | 0.000 | 0.000 | -336.37 | 2157122.86 |
21676 | 2015.05.26 15:59 | close | 10834 | 0.01 | 189.522 | 0.000 | 0.000 | -320.37 | 2156802.49 |
21677 | 2015.05.26 15:59 | buy | 10839 | 0.01 | 189.541 | 0.000 | 0.000 | |
21678 | 2015.05.26 16:00 | buy | 10840 | 0.01 | 189.522 | 0.000 | 0.000 | |
21679 | 2015.05.26 18:45 | close | 10840 | 0.01 | 189.632 | 0.000 | 0.000 | 110.00 | 2156912.49 |
21680 | 2015.05.26 18:45 | close | 10839 | 0.01 | 189.632 | 0.000 | 0.000 | 91.00 | 2157003.49 |
21681 | 2015.05.26 18:45 | buy | 10841 | 0.01 | 189.643 | 0.000 | 0.000 | |
21682 | 2015.05.26 21:25 | buy | 10842 | 0.01 | 189.442 | 0.000 | 0.000 | |
21683 | 2015.05.27 08:00 | close | 10842 | 0.01 | 189.629 | 0.000 | 0.000 | 203.21 | 2157206.70 |
21684 | 2015.05.27 08:00 | close | 10841 | 0.01 | 189.629 | 0.000 | 0.000 | 2.21 | 2157208.91 |
21685 | 2015.05.27 08:00 | buy | 10843 | 0.01 | 189.642 | 0.000 | 0.000 | |
21686 | 2015.05.27 08:10 | buy | 10844 | 0.01 | 189.642 | 0.000 | 0.000 | |
21687 | 2015.05.27 09:07 | close | 10844 | 0.01 | 189.744 | 0.000 | 0.000 | 102.00 | 2157310.91 |
21688 | 2015.05.27 09:07 | close | 10843 | 0.01 | 189.744 | 0.000 | 0.000 | 102.00 | 2157412.91 |
21689 | 2015.05.27 09:10 | buy | 10845 | 0.01 | 189.774 | 0.000 | 0.000 | |
21690 | 2015.05.27 09:15 | buy | 10846 | 0.01 | 189.755 | 0.000 | 0.000 | |
21691 | 2015.05.27 12:30 | close | 10846 | 0.01 | 189.867 | 0.000 | 0.000 | 112.00 | 2157524.91 |
21692 | 2015.05.27 12:30 | close | 10845 | 0.01 | 189.867 | 0.000 | 0.000 | 93.00 | 2157617.91 |
21693 | 2015.05.27 12:30 | buy | 10847 | 0.01 | 189.881 | 0.000 | 0.000 | |
21694 | 2015.05.27 12:39 | buy | 10848 | 0.01 | 189.877 | 0.000 | 0.000 | |
21695 | 2015.05.27 13:01 | close | 10848 | 0.01 | 189.983 | 0.000 | 0.000 | 106.00 | 2157723.91 |
21696 | 2015.05.27 13:01 | close | 10847 | 0.01 | 189.983 | 0.000 | 0.000 | 102.00 | 2157825.91 |
21697 | 2015.05.27 13:05 | buy | 10849 | 0.01 | 190.196 | 0.000 | 0.000 | |
21698 | 2015.05.27 13:10 | buy | 10850 | 0.01 | 190.206 | 0.000 | 0.000 | |
21699 | 2015.05.27 13:17 | buy | 10851 | 0.01 | 190.199 | 0.000 | 0.000 | |
21700 | 2015.05.27 13:27 | close | 10851 | 0.01 | 190.307 | 0.000 | 0.000 | 108.00 | 2157933.91 |
21701 | 2015.05.27 13:27 | close | 10850 | 0.01 | 190.307 | 0.000 | 0.000 | 101.00 | 2158034.91 |
21702 | 2015.05.27 13:27 | close | 10849 | 0.01 | 190.307 | 0.000 | 0.000 | 111.00 | 2158145.91 |
21703 | 2015.05.27 21:05 | buy | 10852 | 0.01 | 189.987 | 0.000 | 0.000 | |
21704 | 2015.05.27 22:14 | buy | 10853 | 0.01 | 189.999 | 0.000 | 0.000 | |
21705 | 2015.05.28 02:35 | buy | 10854 | 0.01 | 189.981 | 0.000 | 0.000 | |
21706 | 2015.05.28 04:52 | buy | 10855 | 0.01 | 189.975 | 0.000 | 0.000 | |
21707 | 2015.05.28 04:59 | close | 10855 | 0.01 | 190.068 | 0.000 | 0.000 | 93.00 | 2158238.91 |
21708 | 2015.05.28 04:59 | close | 10854 | 0.01 | 190.068 | 0.000 | 0.000 | 87.00 | 2158325.91 |
21709 | 2015.05.28 04:59 | close | 10853 | 0.01 | 190.068 | 0.000 | 0.000 | 117.63 | 2158443.54 |
21710 | 2015.05.28 04:59 | close | 10852 | 0.01 | 190.068 | 0.000 | 0.000 | 129.63 | 2158573.17 |
21711 | 2015.05.28 05:00 | buy | 10856 | 0.01 | 190.132 | 0.000 | 0.000 | |
21712 | 2015.05.28 05:05 | buy | 10857 | 0.01 | 190.100 | 0.000 | 0.000 | |
21713 | 2015.05.28 05:26 | close | 10857 | 0.01 | 190.217 | 0.000 | 0.000 | 117.00 | 2158690.17 |
21714 | 2015.05.28 05:26 | close | 10856 | 0.01 | 190.217 | 0.000 | 0.000 | 85.00 | 2158775.17 |
21715 | 2015.05.28 05:40 | buy | 10858 | 0.01 | 190.348 | 0.000 | 0.000 | |
21716 | 2015.05.28 05:48 | close | 10858 | 0.01 | 190.449 | 0.000 | 0.000 | 101.00 | 2158876.17 |
21717 | 2015.05.28 05:55 | buy | 10859 | 0.01 | 190.598 | 0.000 | 0.000 | |
21718 | 2015.05.28 06:11 | close | 10859 | 0.01 | 190.700 | 0.000 | 0.000 | 102.00 | 2158978.17 |
21719 | 2015.05.28 11:10 | buy | 10860 | 0.01 | 190.336 | 0.000 | 0.000 | |
21720 | 2015.05.28 11:21 | close | 10860 | 0.01 | 190.444 | 0.000 | 0.000 | 108.00 | 2159086.17 |
21721 | 2015.05.28 11:21 | buy | 10861 | 0.01 | 190.464 | 0.000 | 0.000 | |
21722 | 2015.05.28 11:25 | buy | 10862 | 0.01 | 190.445 | 0.000 | 0.000 | |
21723 | 2015.05.29 07:15 | buy | 10863 | 0.01 | 189.778 | 0.000 | 0.000 | |
21724 | 2015.05.29 20:05 | buy | 10864 | 0.01 | 189.575 | 0.000 | 0.000 | |
21725 | 2015.06.01 19:07 | buy | 10865 | 0.01 | 189.418 | 0.000 | 0.000 | |
21726 | 2015.06.02 05:15 | close | 10865 | 0.01 | 190.005 | 0.000 | 0.000 | 603.21 | 2159689.38 |
21727 | 2015.06.02 05:15 | close | 10864 | 0.01 | 190.005 | 0.000 | 0.000 | 462.42 | 2160151.80 |
21728 | 2015.06.02 05:15 | close | 10863 | 0.01 | 190.005 | 0.000 | 0.000 | 259.42 | 2160411.22 |
21729 | 2015.06.02 05:15 | close | 10862 | 0.01 | 190.005 | 0.000 | 0.000 | -391.37 | 2160019.85 |
21730 | 2015.06.02 05:15 | close | 10861 | 0.01 | 190.005 | 0.000 | 0.000 | -410.37 | 2159609.48 |
21731 | 2015.06.02 05:15 | buy | 10866 | 0.01 | 190.016 | 0.000 | 0.000 | |
21732 | 2015.06.02 09:30 | buy | 10867 | 0.01 | 189.701 | 0.000 | 0.000 | |
21733 | 2015.06.02 09:44 | buy | 10868 | 0.01 | 189.647 | 0.000 | 0.000 | |
21734 | 2015.06.02 11:47 | close | 10868 | 0.01 | 189.888 | 0.000 | 0.000 | 241.00 | 2159850.48 |
21735 | 2015.06.02 11:47 | close | 10867 | 0.01 | 189.888 | 0.000 | 0.000 | 187.00 | 2160037.48 |
21736 | 2015.06.02 11:47 | close | 10866 | 0.01 | 189.888 | 0.000 | 0.000 | -128.00 | 2159909.48 |
21737 | 2015.06.02 11:47 | buy | 10869 | 0.01 | 189.904 | 0.000 | 0.000 | |
21738 | 2015.06.02 11:50 | buy | 10870 | 0.01 | 189.788 | 0.000 | 0.000 | |
21739 | 2015.06.02 12:20 | close | 10870 | 0.01 | 189.949 | 0.000 | 0.000 | 161.00 | 2160070.48 |
21740 | 2015.06.02 12:20 | close | 10869 | 0.01 | 189.949 | 0.000 | 0.000 | 45.00 | 2160115.48 |
21741 | 2015.06.02 13:05 | buy | 10871 | 0.01 | 190.458 | 0.000 | 0.000 | |
21742 | 2015.06.02 16:30 | buy | 10872 | 0.01 | 190.263 | 0.000 | 0.000 | |
21743 | 2015.06.02 19:11 | close | 10872 | 0.01 | 190.462 | 0.000 | 0.000 | 199.00 | 2160314.48 |
21744 | 2015.06.02 19:11 | close | 10871 | 0.01 | 190.462 | 0.000 | 0.000 | 4.00 | 2160318.48 |
21745 | 2015.06.02 19:15 | buy | 10873 | 0.01 | 190.465 | 0.000 | 0.000 | |
21746 | 2015.06.02 19:28 | buy | 10874 | 0.01 | 190.464 | 0.000 | 0.000 | |
21747 | 2015.06.02 22:00 | buy | 10875 | 0.01 | 190.450 | 0.000 | 0.000 | |
21748 | 2015.06.03 03:35 | buy | 10876 | 0.01 | 190.434 | 0.000 | 0.000 | |
21749 | 2015.06.03 03:40 | buy | 10877 | 0.01 | 190.419 | 0.000 | 0.000 | |
21750 | 2015.06.03 06:40 | buy | 10878 | 0.01 | 190.409 | 0.000 | 0.000 | |
21751 | 2015.06.03 09:00 | buy | 10879 | 0.01 | 190.392 | 0.000 | 0.000 | |
21752 | 2015.06.03 09:24 | buy | 10880 | 0.01 | 190.368 | 0.000 | 0.000 | |
21753 | 2015.06.03 10:42 | close | 10880 | 0.01 | 190.520 | 0.000 | 0.000 | 152.00 | 2160470.48 |
21754 | 2015.06.03 10:42 | close | 10879 | 0.01 | 190.520 | 0.000 | 0.000 | 128.00 | 2160598.48 |
21755 | 2015.06.03 10:42 | close | 10878 | 0.01 | 190.520 | 0.000 | 0.000 | 111.00 | 2160709.48 |
21756 | 2015.06.03 10:42 | close | 10877 | 0.01 | 190.520 | 0.000 | 0.000 | 101.00 | 2160810.48 |
21757 | 2015.06.03 10:42 | close | 10876 | 0.01 | 190.520 | 0.000 | 0.000 | 86.00 | 2160896.48 |
21758 | 2015.06.03 10:42 | close | 10875 | 0.01 | 190.520 | 0.000 | 0.000 | 86.21 | 2160982.69 |
21759 | 2015.06.03 10:42 | close | 10874 | 0.01 | 190.520 | 0.000 | 0.000 | 72.21 | 2161054.90 |
21760 | 2015.06.03 10:42 | close | 10873 | 0.01 | 190.520 | 0.000 | 0.000 | 71.21 | 2161126.11 |
21761 | 2015.06.03 10:55 | buy | 10881 | 0.01 | 190.599 | 0.000 | 0.000 | |
21762 | 2015.06.03 11:01 | close | 10881 | 0.01 | 190.701 | 0.000 | 0.000 | 102.00 | 2161228.11 |
21763 | 2015.06.03 11:01 | buy | 10882 | 0.01 | 190.715 | 0.000 | 0.000 | |
21764 | 2015.06.03 11:05 | buy | 10883 | 0.01 | 190.689 | 0.000 | 0.000 | |
21765 | 2015.06.03 16:05 | buy | 10884 | 0.01 | 190.337 | 0.000 | 0.000 | |
21766 | 2015.06.03 18:40 | close | 10884 | 0.01 | 190.682 | 0.000 | 0.000 | 345.00 | 2161573.11 |
21767 | 2015.06.03 18:40 | close | 10883 | 0.01 | 190.682 | 0.000 | 0.000 | -7.00 | 2161566.11 |
21768 | 2015.06.03 18:40 | close | 10882 | 0.01 | 190.682 | 0.000 | 0.000 | -33.00 | 2161533.11 |
21769 | 2015.06.04 01:40 | buy | 10885 | 0.01 | 190.586 | 0.000 | 0.000 | |
21770 | 2015.06.04 01:45 | buy | 10886 | 0.01 | 190.578 | 0.000 | 0.000 | |
21771 | 2015.06.04 04:37 | close | 10886 | 0.01 | 190.689 | 0.000 | 0.000 | 111.00 | 2161644.11 |
21772 | 2015.06.04 04:37 | close | 10885 | 0.01 | 190.689 | 0.000 | 0.000 | 103.00 | 2161747.11 |
21773 | 2015.06.04 04:40 | buy | 10887 | 0.01 | 190.715 | 0.000 | 0.000 | |
21774 | 2015.06.04 04:50 | close | 10887 | 0.01 | 190.818 | 0.000 | 0.000 | 103.00 | 2161850.11 |
21775 | 2015.06.04 04:50 | buy | 10888 | 0.01 | 190.833 | 0.000 | 0.000 | |
21776 | 2015.06.04 04:55 | buy | 10889 | 0.01 | 190.853 | 0.000 | 0.000 | |
21777 | 2015.06.04 05:00 | buy | 10890 | 0.01 | 190.851 | 0.000 | 0.000 | |
21778 | 2015.06.04 05:07 | buy | 10891 | 0.01 | 190.849 | 0.000 | 0.000 | |
21779 | 2015.06.04 06:44 | buy | 10892 | 0.01 | 190.832 | 0.000 | 0.000 | |
21780 | 2015.06.04 11:35 | buy | 10893 | 0.01 | 190.743 | 0.000 | 0.000 | |
21781 | 2015.06.04 11:58 | close | 10893 | 0.01 | 190.945 | 0.000 | 0.000 | 202.00 | 2162052.11 |
21782 | 2015.06.04 11:58 | close | 10892 | 0.01 | 190.945 | 0.000 | 0.000 | 113.00 | 2162165.11 |
21783 | 2015.06.04 11:58 | close | 10891 | 0.01 | 190.945 | 0.000 | 0.000 | 96.00 | 2162261.11 |
21784 | 2015.06.04 11:58 | close | 10890 | 0.01 | 190.945 | 0.000 | 0.000 | 94.00 | 2162355.11 |
21785 | 2015.06.04 11:58 | close | 10889 | 0.01 | 190.945 | 0.000 | 0.000 | 92.00 | 2162447.11 |
21786 | 2015.06.04 11:58 | close | 10888 | 0.01 | 190.945 | 0.000 | 0.000 | 112.00 | 2162559.11 |
21787 | 2015.06.04 12:00 | buy | 10894 | 0.01 | 191.001 | 0.000 | 0.000 | |
21788 | 2015.06.04 12:24 | close | 10894 | 0.01 | 191.103 | 0.000 | 0.000 | 102.00 | 2162661.11 |
21789 | 2015.06.04 12:35 | buy | 10895 | 0.01 | 191.338 | 0.000 | 0.000 | |
21790 | 2015.06.04 12:41 | close | 10895 | 0.01 | 191.442 | 0.000 | 0.000 | 104.00 | 2162765.11 |
21791 | 2015.06.04 19:45 | buy | 10896 | 0.01 | 191.517 | 0.000 | 0.000 | |
21792 | 2015.06.04 19:46 | close | 10896 | 0.01 | 191.619 | 0.000 | 0.000 | 102.00 | 2162867.11 |
21793 | 2015.06.04 19:50 | buy | 10897 | 0.01 | 191.590 | 0.000 | 0.000 | |
21794 | 2015.06.04 19:59 | buy | 10898 | 0.01 | 191.584 | 0.000 | 0.000 | |
21795 | 2015.06.05 01:00 | buy | 10899 | 0.01 | 191.161 | 0.000 | 0.000 | |
21796 | 2015.06.05 15:31 | close | 10899 | 0.01 | 191.538 | 0.000 | 0.000 | 377.00 | 2163244.11 |
21797 | 2015.06.05 15:31 | close | 10898 | 0.01 | 191.538 | 0.000 | 0.000 | -29.79 | 2163214.32 |
21798 | 2015.06.05 15:31 | close | 10897 | 0.01 | 191.538 | 0.000 | 0.000 | -35.79 | 2163178.53 |
21799 | 2015.06.05 15:35 | buy | 10900 | 0.01 | 191.569 | 0.000 | 0.000 | |
21800 | 2015.06.05 17:55 | buy | 10901 | 0.01 | 191.399 | 0.000 | 0.000 | |
21801 | 2015.06.05 18:02 | close | 10901 | 0.01 | 191.586 | 0.000 | 0.000 | 187.00 | 2163365.53 |
21802 | 2015.06.05 18:02 | close | 10900 | 0.01 | 191.586 | 0.000 | 0.000 | 17.00 | 2163382.53 |
21803 | 2015.06.05 18:02 | buy | 10902 | 0.01 | 191.592 | 0.000 | 0.000 | |
21804 | 2015.06.05 18:05 | buy | 10903 | 0.01 | 191.606 | 0.000 | 0.000 | |
21805 | 2015.06.05 18:10 | buy | 10904 | 0.01 | 191.563 | 0.000 | 0.000 | |
21806 | 2015.06.05 18:18 | buy | 10905 | 0.01 | 191.543 | 0.000 | 0.000 | |
21807 | 2015.06.05 18:57 | close | 10905 | 0.01 | 191.677 | 0.000 | 0.000 | 134.00 | 2163516.53 |
21808 | 2015.06.05 18:57 | close | 10904 | 0.01 | 191.677 | 0.000 | 0.000 | 114.00 | 2163630.53 |
21809 | 2015.06.05 18:57 | close | 10903 | 0.01 | 191.677 | 0.000 | 0.000 | 71.00 | 2163701.53 |
21810 | 2015.06.05 18:57 | close | 10902 | 0.01 | 191.677 | 0.000 | 0.000 | 85.00 | 2163786.53 |
21811 | 2015.06.05 19:00 | buy | 10906 | 0.01 | 191.748 | 0.000 | 0.000 | |
21812 | 2015.06.05 20:50 | close | 10906 | 0.01 | 191.849 | 0.000 | 0.000 | 101.00 | 2163887.53 |
21813 | 2015.06.05 23:05 | buy | 10907 | 0.01 | 191.941 | 0.000 | 0.000 | |
21814 | 2015.06.08 08:45 | buy | 10908 | 0.01 | 191.672 | 0.000 | 0.000 | |
21815 | 2015.06.08 18:00 | buy | 10909 | 0.01 | 191.457 | 0.000 | 0.000 | |
21816 | 2015.06.08 18:07 | buy | 10910 | 0.01 | 191.388 | 0.000 | 0.000 | |
21817 | 2015.06.09 02:00 | buy | 10911 | 0.01 | 191.198 | 0.000 | 0.000 | |
21818 | 2015.06.10 06:35 | close | 10911 | 0.01 | 191.599 | 0.000 | 0.000 | 417.21 | 2164304.74 |
21819 | 2015.06.10 06:35 | close | 10910 | 0.01 | 191.599 | 0.000 | 0.000 | 243.42 | 2164548.16 |
21820 | 2015.06.10 06:35 | close | 10909 | 0.01 | 191.599 | 0.000 | 0.000 | 174.42 | 2164722.58 |
21821 | 2015.06.10 06:35 | close | 10908 | 0.01 | 191.599 | 0.000 | 0.000 | -40.58 | 2164682.00 |
21822 | 2015.06.10 06:35 | close | 10907 | 0.01 | 191.599 | 0.000 | 0.000 | -293.37 | 2164388.63 |
21823 | 2015.06.10 16:35 | buy | 10912 | 0.01 | 190.635 | 0.000 | 0.000 | |
21824 | 2015.06.10 16:41 | buy | 10913 | 0.01 | 190.654 | 0.000 | 0.000 | |
21825 | 2015.06.10 18:14 | close | 10913 | 0.01 | 190.750 | 0.000 | 0.000 | 96.00 | 2164484.63 |
21826 | 2015.06.10 18:14 | close | 10912 | 0.01 | 190.750 | 0.000 | 0.000 | 115.00 | 2164599.63 |
21827 | 2015.06.10 18:15 | buy | 10914 | 0.01 | 190.859 | 0.000 | 0.000 | |
21828 | 2015.06.10 18:20 | buy | 10915 | 0.01 | 190.772 | 0.000 | 0.000 | |
21829 | 2015.06.10 21:40 | buy | 10916 | 0.01 | 190.523 | 0.000 | 0.000 | |
21830 | 2015.06.11 04:57 | close | 10916 | 0.01 | 190.770 | 0.000 | 0.000 | 295.63 | 2164895.26 |
21831 | 2015.06.11 04:57 | close | 10915 | 0.01 | 190.770 | 0.000 | 0.000 | 46.63 | 2164941.89 |
21832 | 2015.06.11 04:57 | close | 10914 | 0.01 | 190.770 | 0.000 | 0.000 | -40.37 | 2164901.52 |
21833 | 2015.06.11 05:00 | buy | 10917 | 0.01 | 190.784 | 0.000 | 0.000 | |
21834 | 2015.06.11 07:57 | close | 10917 | 0.01 | 190.889 | 0.000 | 0.000 | 105.00 | 2165006.52 |
21835 | 2015.06.11 08:00 | buy | 10918 | 0.01 | 190.932 | 0.000 | 0.000 | |
21836 | 2015.06.11 11:37 | close | 10918 | 0.01 | 191.033 | 0.000 | 0.000 | 101.00 | 2165107.52 |
21837 | 2015.06.11 11:40 | buy | 10919 | 0.01 | 191.103 | 0.000 | 0.000 | |
21838 | 2015.06.11 12:21 | close | 10919 | 0.01 | 191.204 | 0.000 | 0.000 | 101.00 | 2165208.52 |
21839 | 2015.06.11 12:30 | buy | 10920 | 0.01 | 191.315 | 0.000 | 0.000 | |
21840 | 2015.06.11 12:33 | close | 10920 | 0.01 | 191.416 | 0.000 | 0.000 | 101.00 | 2165309.52 |
21841 | 2015.06.11 12:35 | buy | 10921 | 0.01 | 191.404 | 0.000 | 0.000 | |
21842 | 2015.06.11 15:30 | close | 10921 | 0.01 | 191.511 | 0.000 | 0.000 | 107.00 | 2165416.52 |
21843 | 2015.06.11 17:05 | buy | 10922 | 0.01 | 191.659 | 0.000 | 0.000 | |
21844 | 2015.06.11 18:03 | close | 10922 | 0.01 | 191.760 | 0.000 | 0.000 | 101.00 | 2165517.52 |
21845 | 2015.06.11 18:05 | buy | 10923 | 0.01 | 191.793 | 0.000 | 0.000 | |
21846 | 2015.06.11 18:09 | close | 10923 | 0.01 | 191.894 | 0.000 | 0.000 | 101.00 | 2165618.52 |
21847 | 2015.06.11 18:10 | buy | 10924 | 0.01 | 191.947 | 0.000 | 0.000 | |
21848 | 2015.06.11 20:05 | buy | 10925 | 0.01 | 191.628 | 0.000 | 0.000 | |
21849 | 2015.06.11 23:00 | buy | 10926 | 0.01 | 191.577 | 0.000 | 0.000 | |
21850 | 2015.06.12 10:10 | close | 10926 | 0.01 | 191.803 | 0.000 | 0.000 | 242.21 | 2165860.73 |
21851 | 2015.06.12 10:10 | close | 10925 | 0.01 | 191.803 | 0.000 | 0.000 | 191.21 | 2166051.94 |
21852 | 2015.06.12 10:10 | close | 10924 | 0.01 | 191.803 | 0.000 | 0.000 | -127.79 | 2165924.15 |
21853 | 2015.06.12 10:10 | buy | 10927 | 0.01 | 191.818 | 0.000 | 0.000 | |
21854 | 2015.06.12 10:15 | buy | 10928 | 0.01 | 191.831 | 0.000 | 0.000 | |
21855 | 2015.06.12 11:04 | close | 10928 | 0.01 | 191.935 | 0.000 | 0.000 | 104.00 | 2166028.15 |
21856 | 2015.06.12 11:04 | close | 10927 | 0.01 | 191.935 | 0.000 | 0.000 | 117.00 | 2166145.15 |
21857 | 2015.06.12 17:40 | buy | 10929 | 0.01 | 191.877 | 0.000 | 0.000 | |
21858 | 2015.06.12 17:40 | close | 10929 | 0.01 | 191.981 | 0.000 | 0.000 | 104.00 | 2166249.15 |
21859 | 2015.06.12 17:45 | buy | 10930 | 0.01 | 191.978 | 0.000 | 0.000 | |
21860 | 2015.06.12 17:55 | buy | 10931 | 0.01 | 191.984 | 0.000 | 0.000 | |
21861 | 2015.06.12 18:13 | close | 10931 | 0.01 | 192.082 | 0.000 | 0.000 | 98.00 | 2166347.15 |
21862 | 2015.06.12 18:13 | close | 10930 | 0.01 | 192.082 | 0.000 | 0.000 | 104.00 | 2166451.15 |
21863 | 2015.06.12 21:10 | buy | 10932 | 0.01 | 192.103 | 0.000 | 0.000 | |
21864 | 2015.06.15 03:10 | buy | 10933 | 0.01 | 191.995 | 0.000 | 0.000 | |
21865 | 2015.06.15 17:35 | buy | 10934 | 0.01 | 191.870 | 0.000 | 0.000 | |
21866 | 2015.06.15 17:41 | buy | 10935 | 0.01 | 191.829 | 0.000 | 0.000 | |
21867 | 2015.06.15 18:02 | close | 10935 | 0.01 | 192.051 | 0.000 | 0.000 | 222.00 | 2166673.15 |
21868 | 2015.06.15 18:02 | close | 10934 | 0.01 | 192.051 | 0.000 | 0.000 | 181.00 | 2166854.15 |
21869 | 2015.06.15 18:02 | close | 10933 | 0.01 | 192.051 | 0.000 | 0.000 | 56.00 | 2166910.15 |
21870 | 2015.06.15 18:02 | close | 10932 | 0.01 | 192.051 | 0.000 | 0.000 | -35.79 | 2166874.36 |
21871 | 2015.06.15 18:02 | buy | 10936 | 0.01 | 192.059 | 0.000 | 0.000 | |
21872 | 2015.06.15 18:05 | buy | 10937 | 0.01 | 191.978 | 0.000 | 0.000 | |
21873 | 2015.06.15 18:21 | close | 10937 | 0.01 | 192.120 | 0.000 | 0.000 | 142.00 | 2167016.36 |
21874 | 2015.06.15 18:21 | close | 10936 | 0.01 | 192.120 | 0.000 | 0.000 | 61.00 | 2167077.36 |
21875 | 2015.06.15 19:25 | buy | 10938 | 0.01 | 192.257 | 0.000 | 0.000 | |
21876 | 2015.06.15 19:47 | close | 10938 | 0.01 | 192.362 | 0.000 | 0.000 | 105.00 | 2167182.36 |
21877 | 2015.06.15 19:47 | buy | 10939 | 0.01 | 192.375 | 0.000 | 0.000 | |
21878 | 2015.06.15 20:16 | close | 10939 | 0.01 | 192.476 | 0.000 | 0.000 | 101.00 | 2167283.36 |
21879 | 2015.06.16 04:45 | buy | 10940 | 0.01 | 193.040 | 0.000 | 0.000 | |
21880 | 2015.06.16 04:50 | buy | 10941 | 0.01 | 192.920 | 0.000 | 0.000 | |
21881 | 2015.06.16 04:56 | buy | 10942 | 0.01 | 192.894 | 0.000 | 0.000 | |
21882 | 2015.06.16 09:58 | close | 10942 | 0.01 | 193.058 | 0.000 | 0.000 | 164.00 | 2167447.36 |
21883 | 2015.06.16 09:58 | close | 10941 | 0.01 | 193.058 | 0.000 | 0.000 | 138.00 | 2167585.36 |
21884 | 2015.06.16 09:58 | close | 10940 | 0.01 | 193.058 | 0.000 | 0.000 | 18.00 | 2167603.36 |
21885 | 2015.06.16 10:00 | buy | 10943 | 0.01 | 193.134 | 0.000 | 0.000 | |
21886 | 2015.06.16 10:10 | buy | 10944 | 0.01 | 193.085 | 0.000 | 0.000 | |
21887 | 2015.06.16 14:10 | buy | 10945 | 0.01 | 192.789 | 0.000 | 0.000 | |
21888 | 2015.06.16 14:50 | close | 10945 | 0.01 | 193.108 | 0.000 | 0.000 | 319.00 | 2167922.36 |
21889 | 2015.06.16 14:50 | close | 10944 | 0.01 | 193.108 | 0.000 | 0.000 | 23.00 | 2167945.36 |
21890 | 2015.06.16 14:50 | close | 10943 | 0.01 | 193.108 | 0.000 | 0.000 | -26.00 | 2167919.36 |
21891 | 2015.06.16 21:05 | buy | 10946 | 0.01 | 193.057 | 0.000 | 0.000 | |
21892 | 2015.06.17 01:05 | buy | 10947 | 0.01 | 193.067 | 0.000 | 0.000 | |
21893 | 2015.06.17 08:03 | close | 10947 | 0.01 | 193.155 | 0.000 | 0.000 | 88.00 | 2168007.36 |
21894 | 2015.06.17 08:03 | close | 10946 | 0.01 | 193.155 | 0.000 | 0.000 | 114.21 | 2168121.57 |
21895 | 2015.06.17 08:03 | buy | 10948 | 0.01 | 193.166 | 0.000 | 0.000 | |
21896 | 2015.06.17 08:05 | buy | 10949 | 0.01 | 193.142 | 0.000 | 0.000 | |
21897 | 2015.06.17 08:12 | close | 10949 | 0.01 | 193.256 | 0.000 | 0.000 | 114.00 | 2168235.57 |
21898 | 2015.06.17 08:12 | close | 10948 | 0.01 | 193.256 | 0.000 | 0.000 | 90.00 | 2168325.57 |
21899 | 2015.06.17 08:12 | buy | 10950 | 0.01 | 193.272 | 0.000 | 0.000 | |
21900 | 2015.06.17 08:15 | buy | 10951 | 0.01 | 193.269 | 0.000 | 0.000 | |
21901 | 2015.06.17 08:20 | buy | 10952 | 0.01 | 193.271 | 0.000 | 0.000 | |
21902 | 2015.06.17 10:26 | close | 10952 | 0.01 | 193.376 | 0.000 | 0.000 | 105.00 | 2168430.57 |
21903 | 2015.06.17 10:26 | close | 10951 | 0.01 | 193.376 | 0.000 | 0.000 | 107.00 | 2168537.57 |
21904 | 2015.06.17 10:26 | close | 10950 | 0.01 | 193.376 | 0.000 | 0.000 | 104.00 | 2168641.57 |
21905 | 2015.06.17 10:26 | buy | 10953 | 0.01 | 193.393 | 0.000 | 0.000 | |
21906 | 2015.06.17 10:30 | buy | 10954 | 0.01 | 193.383 | 0.000 | 0.000 | |
21907 | 2015.06.17 10:35 | close | 10954 | 0.01 | 193.488 | 0.000 | 0.000 | 105.00 | 2168746.57 |
21908 | 2015.06.17 10:35 | close | 10953 | 0.01 | 193.488 | 0.000 | 0.000 | 95.00 | 2168841.57 |
21909 | 2015.06.17 10:35 | buy | 10955 | 0.01 | 193.501 | 0.000 | 0.000 | |
21910 | 2015.06.17 10:40 | buy | 10956 | 0.01 | 193.490 | 0.000 | 0.000 | |
21911 | 2015.06.17 11:12 | close | 10956 | 0.01 | 193.597 | 0.000 | 0.000 | 107.00 | 2168948.57 |
21912 | 2015.06.17 11:12 | close | 10955 | 0.01 | 193.597 | 0.000 | 0.000 | 96.00 | 2169044.57 |
21913 | 2015.06.17 11:15 | buy | 10957 | 0.01 | 193.594 | 0.000 | 0.000 | |
21914 | 2015.06.17 11:18 | close | 10957 | 0.01 | 193.696 | 0.000 | 0.000 | 102.00 | 2169146.57 |
21915 | 2015.06.17 11:20 | buy | 10958 | 0.01 | 193.744 | 0.000 | 0.000 | |
21916 | 2015.06.17 11:25 | buy | 10959 | 0.01 | 193.736 | 0.000 | 0.000 | |
21917 | 2015.06.17 11:28 | close | 10959 | 0.01 | 193.841 | 0.000 | 0.000 | 105.00 | 2169251.57 |
21918 | 2015.06.17 11:28 | close | 10958 | 0.01 | 193.841 | 0.000 | 0.000 | 97.00 | 2169348.57 |
21919 | 2015.06.17 11:30 | buy | 10960 | 0.01 | 193.907 | 0.000 | 0.000 | |
21920 | 2015.06.17 11:30 | close | 10960 | 0.01 | 194.031 | 0.000 | 0.000 | 124.00 | 2169472.57 |
21921 | 2015.06.17 11:35 | buy | 10961 | 0.01 | 194.370 | 0.000 | 0.000 | |
21922 | 2015.06.17 11:36 | close | 10961 | 0.01 | 194.474 | 0.000 | 0.000 | 104.00 | 2169576.57 |
21923 | 2015.06.17 11:40 | buy | 10962 | 0.01 | 194.381 | 0.000 | 0.000 | |
21924 | 2015.06.17 11:40 | close | 10962 | 0.01 | 194.482 | 0.000 | 0.000 | 101.00 | 2169677.57 |
21925 | 2015.06.17 11:45 | buy | 10963 | 0.01 | 194.605 | 0.000 | 0.000 | |
21926 | 2015.06.17 11:50 | close | 10963 | 0.01 | 194.706 | 0.000 | 0.000 | 101.00 | 2169778.57 |
21927 | 2015.06.17 11:50 | buy | 10964 | 0.01 | 194.717 | 0.000 | 0.000 | |
21928 | 2015.06.17 11:54 | close | 10964 | 0.01 | 194.820 | 0.000 | 0.000 | 103.00 | 2169881.57 |
21929 | 2015.06.17 11:55 | buy | 10965 | 0.01 | 194.822 | 0.000 | 0.000 | |
21930 | 2015.06.17 12:22 | close | 10965 | 0.01 | 194.925 | 0.000 | 0.000 | 103.00 | 2169984.57 |
21931 | 2015.06.17 20:55 | buy | 10966 | 0.01 | 195.411 | 0.000 | 0.000 | |
21932 | 2015.06.17 20:59 | close | 10966 | 0.01 | 195.536 | 0.000 | 0.000 | 125.00 | 2170109.57 |
21933 | 2015.06.17 21:00 | buy | 10967 | 0.01 | 195.213 | 0.000 | 0.000 | |
21934 | 2015.06.17 21:00 | close | 10967 | 0.01 | 195.347 | 0.000 | 0.000 | 134.00 | 2170243.57 |
21935 | 2015.06.17 23:00 | buy | 10968 | 0.01 | 195.433 | 0.000 | 0.000 | |
21936 | 2015.06.17 23:05 | buy | 10969 | 0.01 | 195.451 | 0.000 | 0.000 | |
21937 | 2015.06.17 23:10 | buy | 10970 | 0.01 | 195.453 | 0.000 | 0.000 | |
21938 | 2015.06.18 01:06 | buy | 10971 | 0.01 | 195.450 | 0.000 | 0.000 | |
21939 | 2015.06.18 01:51 | close | 10971 | 0.01 | 195.514 | 0.000 | 0.000 | 64.00 | 2170307.57 |
21940 | 2015.06.18 01:51 | close | 10970 | 0.01 | 195.514 | 0.000 | 0.000 | 109.63 | 2170417.20 |
21941 | 2015.06.18 01:51 | close | 10969 | 0.01 | 195.514 | 0.000 | 0.000 | 111.63 | 2170528.83 |
21942 | 2015.06.18 01:51 | close | 10968 | 0.01 | 195.514 | 0.000 | 0.000 | 129.63 | 2170658.46 |
21943 | 2015.06.18 01:51 | buy | 10972 | 0.01 | 195.528 | 0.000 | 0.000 | |
21944 | 2015.06.18 01:55 | buy | 10973 | 0.01 | 195.522 | 0.000 | 0.000 | |
21945 | 2015.06.18 02:07 | buy | 10974 | 0.01 | 195.508 | 0.000 | 0.000 | |
21946 | 2015.06.18 02:19 | close | 10974 | 0.01 | 195.621 | 0.000 | 0.000 | 113.00 | 2170771.46 |
21947 | 2015.06.18 02:19 | close | 10973 | 0.01 | 195.621 | 0.000 | 0.000 | 99.00 | 2170870.46 |
21948 | 2015.06.18 02:19 | close | 10972 | 0.01 | 195.621 | 0.000 | 0.000 | 93.00 | 2170963.46 |
21949 | 2015.06.18 02:20 | buy | 10975 | 0.01 | 195.637 | 0.000 | 0.000 | |
21950 | 2015.06.18 02:30 | close | 10975 | 0.01 | 195.740 | 0.000 | 0.000 | 103.00 | 2171066.46 |
21951 | 2015.06.18 02:30 | buy | 10976 | 0.01 | 195.755 | 0.000 | 0.000 | |
21952 | 2015.06.18 02:36 | buy | 10977 | 0.01 | 195.740 | 0.000 | 0.000 | |
21953 | 2015.06.18 15:20 | buy | 10978 | 0.01 | 195.292 | 0.000 | 0.000 | |
21954 | 2015.06.22 05:55 | buy | 10979 | 0.01 | 195.028 | 0.000 | 0.000 | |
21955 | 2015.06.22 10:19 | close | 10979 | 0.01 | 195.532 | 0.000 | 0.000 | 504.00 | 2171570.46 |
21956 | 2015.06.22 10:19 | close | 10978 | 0.01 | 195.532 | 0.000 | 0.000 | 272.42 | 2171842.88 |
21957 | 2015.06.22 10:19 | close | 10977 | 0.01 | 195.532 | 0.000 | 0.000 | -175.58 | 2171667.30 |
21958 | 2015.06.22 10:19 | close | 10976 | 0.01 | 195.532 | 0.000 | 0.000 | -190.58 | 2171476.72 |
21959 | 2015.06.22 10:20 | buy | 10980 | 0.01 | 195.570 | 0.000 | 0.000 | |
21960 | 2015.06.22 17:10 | buy | 10981 | 0.01 | 195.195 | 0.000 | 0.000 | |
21961 | 2015.06.22 17:18 | buy | 10982 | 0.01 | 195.135 | 0.000 | 0.000 | |
21962 | 2015.06.23 04:24 | close | 10982 | 0.01 | 195.384 | 0.000 | 0.000 | 265.21 | 2171741.93 |
21963 | 2015.06.23 04:24 | close | 10981 | 0.01 | 195.384 | 0.000 | 0.000 | 205.21 | 2171947.14 |
21964 | 2015.06.23 04:24 | close | 10980 | 0.01 | 195.384 | 0.000 | 0.000 | -169.79 | 2171777.35 |
21965 | 2015.06.23 04:25 | buy | 10983 | 0.01 | 195.385 | 0.000 | 0.000 | |
21966 | 2015.06.23 07:45 | buy | 10984 | 0.01 | 195.194 | 0.000 | 0.000 | |
21967 | 2015.06.23 09:58 | close | 10984 | 0.01 | 195.391 | 0.000 | 0.000 | 197.00 | 2171974.35 |
21968 | 2015.06.23 09:58 | close | 10983 | 0.01 | 195.391 | 0.000 | 0.000 | 6.00 | 2171980.35 |
21969 | 2015.06.23 10:00 | buy | 10985 | 0.01 | 195.398 | 0.000 | 0.000 | |
21970 | 2015.06.23 12:25 | buy | 10986 | 0.01 | 195.414 | 0.000 | 0.000 | |
21971 | 2015.06.23 14:40 | buy | 10987 | 0.01 | 195.344 | 0.000 | 0.000 | |
21972 | 2015.06.23 14:48 | buy | 10988 | 0.01 | 195.319 | 0.000 | 0.000 | |
21973 | 2015.06.23 17:01 | buy | 10989 | 0.01 | 195.302 | 0.000 | 0.000 | |
21974 | 2015.06.24 04:05 | buy | 10990 | 0.01 | 195.021 | 0.000 | 0.000 | |
21975 | 2015.06.24 08:28 | close | 10990 | 0.01 | 195.387 | 0.000 | 0.000 | 366.00 | 2172346.35 |
21976 | 2015.06.24 08:28 | close | 10989 | 0.01 | 195.387 | 0.000 | 0.000 | 101.21 | 2172447.56 |
21977 | 2015.06.24 08:28 | close | 10988 | 0.01 | 195.387 | 0.000 | 0.000 | 84.21 | 2172531.77 |
21978 | 2015.06.24 08:28 | close | 10987 | 0.01 | 195.387 | 0.000 | 0.000 | 59.21 | 2172590.98 |
21979 | 2015.06.24 08:28 | close | 10986 | 0.01 | 195.387 | 0.000 | 0.000 | -10.79 | 2172580.19 |
21980 | 2015.06.24 08:28 | close | 10985 | 0.01 | 195.387 | 0.000 | 0.000 | 5.21 | 2172585.40 |
21981 | 2015.06.24 08:35 | buy | 10991 | 0.01 | 195.439 | 0.000 | 0.000 | |
21982 | 2015.06.24 08:40 | buy | 10992 | 0.01 | 195.446 | 0.000 | 0.000 | |
21983 | 2015.06.24 09:36 | close | 10992 | 0.01 | 195.543 | 0.000 | 0.000 | 97.00 | 2172682.40 |
21984 | 2015.06.24 09:36 | close | 10991 | 0.01 | 195.543 | 0.000 | 0.000 | 104.00 | 2172786.40 |
21985 | 2015.06.24 09:40 | buy | 10993 | 0.01 | 195.609 | 0.000 | 0.000 | |
21986 | 2015.06.24 09:45 | buy | 10994 | 0.01 | 195.623 | 0.000 | 0.000 | |
21987 | 2015.06.24 09:50 | buy | 10995 | 0.01 | 195.629 | 0.000 | 0.000 | |
21988 | 2015.06.24 09:53 | close | 10995 | 0.01 | 195.722 | 0.000 | 0.000 | 93.00 | 2172879.40 |
21989 | 2015.06.24 09:53 | close | 10994 | 0.01 | 195.722 | 0.000 | 0.000 | 99.00 | 2172978.40 |
21990 | 2015.06.24 09:53 | close | 10993 | 0.01 | 195.722 | 0.000 | 0.000 | 113.00 | 2173091.40 |
21991 | 2015.06.24 09:55 | buy | 10996 | 0.01 | 195.740 | 0.000 | 0.000 | |
21992 | 2015.06.24 10:02 | buy | 10997 | 0.01 | 195.730 | 0.000 | 0.000 | |
21993 | 2015.06.24 10:11 | close | 10997 | 0.01 | 195.836 | 0.000 | 0.000 | 106.00 | 2173197.40 |
21994 | 2015.06.24 10:11 | close | 10996 | 0.01 | 195.836 | 0.000 | 0.000 | 96.00 | 2173293.40 |
21995 | 2015.06.24 16:05 | buy | 10998 | 0.01 | 195.411 | 0.000 | 0.000 | |
21996 | 2015.06.24 17:42 | close | 10998 | 0.01 | 195.514 | 0.000 | 0.000 | 103.00 | 2173396.40 |
21997 | 2015.06.25 10:10 | buy | 10999 | 0.01 | 194.490 | 0.000 | 0.000 | |
21998 | 2015.06.25 15:53 | close | 10999 | 0.01 | 194.591 | 0.000 | 0.000 | 101.00 | 2173497.40 |
21999 | 2015.06.25 16:30 | buy | 11000 | 0.01 | 194.702 | 0.000 | 0.000 | |
22000 | 2015.06.25 16:37 | buy | 11001 | 0.01 | 194.698 | 0.000 | 0.000 | |
22001 | 2015.06.25 20:15 | buy | 11002 | 0.01 | 194.524 | 0.000 | 0.000 | |
22002 | 2015.06.26 00:00 | close | 11002 | 0.01 | 194.733 | 0.000 | 0.000 | 225.21 | 2173722.61 |
22003 | 2015.06.26 00:00 | close | 11001 | 0.01 | 194.733 | 0.000 | 0.000 | 51.21 | 2173773.82 |
22004 | 2015.06.26 00:00 | close | 11000 | 0.01 | 194.733 | 0.000 | 0.000 | 47.21 | 2173821.03 |
22005 | 2015.06.26 14:50 | buy | 11003 | 0.01 | 194.388 | 0.000 | 0.000 | |
22006 | 2015.06.26 14:56 | buy | 11004 | 0.01 | 194.398 | 0.000 | 0.000 | |
22007 | 2015.06.26 15:03 | close | 11004 | 0.01 | 194.497 | 0.000 | 0.000 | 99.00 | 2173920.03 |
22008 | 2015.06.26 15:03 | close | 11003 | 0.01 | 194.497 | 0.000 | 0.000 | 109.00 | 2174029.03 |
22009 | 2015.06.26 15:05 | buy | 11005 | 0.01 | 194.522 | 0.000 | 0.000 | |
22010 | 2015.06.26 15:14 | buy | 11006 | 0.01 | 194.536 | 0.000 | 0.000 | |
22011 | 2015.06.26 15:47 | close | 11006 | 0.01 | 194.630 | 0.000 | 0.000 | 94.00 | 2174123.03 |
22012 | 2015.06.26 15:47 | close | 11005 | 0.01 | 194.630 | 0.000 | 0.000 | 108.00 | 2174231.03 |
22013 | 2015.06.26 16:35 | buy | 11007 | 0.01 | 195.010 | 0.000 | 0.000 | |
22014 | 2015.06.26 16:40 | buy | 11008 | 0.01 | 194.950 | 0.000 | 0.000 | |
22015 | 2015.06.26 16:55 | close | 11008 | 0.01 | 195.083 | 0.000 | 0.000 | 133.00 | 2174364.03 |
22016 | 2015.06.26 16:55 | close | 11007 | 0.01 | 195.083 | 0.000 | 0.000 | 73.00 | 2174437.03 |
22017 | 2015.06.26 22:05 | buy | 11009 | 0.01 | 194.889 | 0.000 | 0.000 | |
22018 | 2015.06.26 22:10 | buy | 11010 | 0.01 | 194.901 | 0.000 | 0.000 | |
22019 | 2015.06.26 23:30 | close | 11010 | 0.01 | 194.997 | 0.000 | 0.000 | 96.00 | 2174533.03 |
22020 | 2015.06.26 23:30 | close | 11009 | 0.01 | 194.997 | 0.000 | 0.000 | 108.00 | 2174641.03 |
22021 | 2015.06.26 23:30 | buy | 11011 | 0.01 | 195.003 | 0.000 | 0.000 | |
22022 | 2015.06.26 23:35 | buy | 11012 | 0.01 | 195.018 | 0.000 | 0.000 | |
22023 | 2015.06.29 14:50 | buy | 11013 | 0.01 | 193.162 | 0.000 | 0.000 | |
22024 | 2015.06.30 12:35 | buy | 11014 | 0.01 | 192.573 | 0.000 | 0.000 | |
22025 | 2015.07.06 09:05 | buy | 11015 | 0.01 | 190.950 | 0.000 | 0.000 | |
22026 | 2015.07.08 02:05 | buy | 11016 | 0.01 | 189.442 | 0.000 | 0.000 | |
22027 | 2015.07.09 05:00 | buy | 11017 | 0.04 | 185.825 | 0.000 | 0.000 | |
22028 | 2015.07.10 13:51 | close | 11017 | 0.04 | 189.918 | 0.000 | 0.000 | 16436.84 | 2191077.87 |
22029 | 2015.07.10 13:51 | close | 11016 | 0.01 | 189.918 | 0.000 | 0.000 | 540.84 | 2191618.71 |
22030 | 2015.07.10 13:51 | close | 11015 | 0.01 | 189.918 | 0.000 | 0.000 | -934.74 | 2190683.97 |
22031 | 2015.07.10 13:51 | close | 11014 | 0.01 | 189.918 | 0.000 | 0.000 | -2460.48 | 2188223.49 |
22032 | 2015.07.10 13:51 | close | 11013 | 0.01 | 189.918 | 0.000 | 0.000 | -3033.27 | 2185190.22 |
22033 | 2015.07.10 13:51 | close | 11012 | 0.01 | 189.918 | 0.000 | 0.000 | -4873.06 | 2180317.16 |
22034 | 2015.07.10 13:51 | close | 11011 | 0.01 | 189.918 | 0.000 | 0.000 | -4858.06 | 2175459.10 |
22035 | 2015.07.10 13:51 | buy | 11018 | 0.01 | 189.927 | 0.000 | 0.000 | |
22036 | 2015.07.10 13:56 | buy | 11019 | 0.01 | 189.939 | 0.000 | 0.000 | |
22037 | 2015.07.10 14:00 | close | 11019 | 0.01 | 190.035 | 0.000 | 0.000 | 96.00 | 2175555.10 |
22038 | 2015.07.10 14:00 | close | 11018 | 0.01 | 190.035 | 0.000 | 0.000 | 108.00 | 2175663.10 |
22039 | 2015.07.10 14:05 | buy | 11020 | 0.01 | 190.252 | 0.000 | 0.000 | |
22040 | 2015.07.10 14:07 | close | 11020 | 0.01 | 190.359 | 0.000 | 0.000 | 107.00 | 2175770.10 |
22041 | 2015.07.10 14:10 | buy | 11021 | 0.01 | 190.295 | 0.000 | 0.000 | |
22042 | 2015.07.10 17:07 | close | 11021 | 0.01 | 190.396 | 0.000 | 0.000 | 101.00 | 2175871.10 |
22043 | 2015.07.10 23:45 | buy | 11022 | 0.01 | 190.663 | 0.000 | 0.000 | |
22044 | 2015.07.10 23:47 | close | 11022 | 0.01 | 190.767 | 0.000 | 0.000 | 104.00 | 2175975.10 |
22045 | 2015.07.13 06:00 | buy | 11023 | 0.01 | 190.180 | 0.000 | 0.000 | |
22046 | 2015.07.13 06:09 | close | 11023 | 0.01 | 190.283 | 0.000 | 0.000 | 103.00 | 2176078.10 |
22047 | 2015.07.13 06:09 | buy | 11024 | 0.01 | 190.302 | 0.000 | 0.000 | |
22048 | 2015.07.13 06:10 | close | 11024 | 0.01 | 190.412 | 0.000 | 0.000 | 110.00 | 2176188.10 |
22049 | 2015.07.13 06:10 | buy | 11025 | 0.01 | 190.435 | 0.000 | 0.000 | |
22050 | 2015.07.13 06:15 | buy | 11026 | 0.01 | 190.392 | 0.000 | 0.000 | |
22051 | 2015.07.13 06:20 | buy | 11027 | 0.01 | 190.369 | 0.000 | 0.000 | |
22052 | 2015.07.13 08:55 | buy | 11028 | 0.01 | 190.201 | 0.000 | 0.000 | |
22053 | 2015.07.13 09:46 | close | 11028 | 0.01 | 190.450 | 0.000 | 0.000 | 249.00 | 2176437.10 |
22054 | 2015.07.13 09:46 | close | 11027 | 0.01 | 190.450 | 0.000 | 0.000 | 81.00 | 2176518.10 |
22055 | 2015.07.13 09:46 | close | 11026 | 0.01 | 190.450 | 0.000 | 0.000 | 58.00 | 2176576.10 |
22056 | 2015.07.13 09:46 | close | 11025 | 0.01 | 190.450 | 0.000 | 0.000 | 15.00 | 2176591.10 |
22057 | 2015.07.13 09:50 | buy | 11029 | 0.01 | 190.656 | 0.000 | 0.000 | |
22058 | 2015.07.13 09:51 | close | 11029 | 0.01 | 190.758 | 0.000 | 0.000 | 102.00 | 2176693.10 |
22059 | 2015.07.13 09:55 | buy | 11030 | 0.01 | 191.063 | 0.000 | 0.000 | |
22060 | 2015.07.13 09:55 | close | 11030 | 0.01 | 191.164 | 0.000 | 0.000 | 101.00 | 2176794.10 |
22061 | 2015.07.13 10:00 | buy | 11031 | 0.01 | 191.247 | 0.000 | 0.000 | |
22062 | 2015.07.13 10:05 | buy | 11032 | 0.01 | 191.148 | 0.000 | 0.000 | |
22063 | 2015.07.13 10:15 | close | 11032 | 0.01 | 191.300 | 0.000 | 0.000 | 152.00 | 2176946.10 |
22064 | 2015.07.13 10:15 | close | 11031 | 0.01 | 191.300 | 0.000 | 0.000 | 53.00 | 2176999.10 |
22065 | 2015.07.13 12:15 | buy | 11033 | 0.01 | 192.132 | 0.000 | 0.000 | |
22066 | 2015.07.13 12:16 | close | 11033 | 0.01 | 192.239 | 0.000 | 0.000 | 107.00 | 2177106.10 |
22067 | 2015.07.13 12:20 | buy | 11034 | 0.01 | 192.201 | 0.000 | 0.000 | |
22068 | 2015.07.13 12:33 | close | 11034 | 0.01 | 192.303 | 0.000 | 0.000 | 102.00 | 2177208.10 |
22069 | 2015.07.14 12:10 | buy | 11035 | 0.01 | 191.214 | 0.000 | 0.000 | |
22070 | 2015.07.14 12:21 | buy | 11036 | 0.01 | 191.228 | 0.000 | 0.000 | |
22071 | 2015.07.14 12:45 | close | 11036 | 0.01 | 191.324 | 0.000 | 0.000 | 96.00 | 2177304.10 |
22072 | 2015.07.14 12:45 | close | 11035 | 0.01 | 191.324 | 0.000 | 0.000 | 110.00 | 2177414.10 |
22073 | 2015.07.14 12:50 | buy | 11037 | 0.01 | 191.885 | 0.000 | 0.000 | |
22074 | 2015.07.14 12:50 | close | 11037 | 0.01 | 191.987 | 0.000 | 0.000 | 102.00 | 2177516.10 |
22075 | 2015.07.14 12:55 | buy | 11038 | 0.01 | 192.320 | 0.000 | 0.000 | |
22076 | 2015.07.14 12:55 | close | 11038 | 0.01 | 192.423 | 0.000 | 0.000 | 103.00 | 2177619.10 |
22077 | 2015.07.14 13:00 | buy | 11039 | 0.01 | 192.309 | 0.000 | 0.000 | |
22078 | 2015.07.14 13:00 | close | 11039 | 0.01 | 192.410 | 0.000 | 0.000 | 101.00 | 2177720.10 |
22079 | 2015.07.14 13:05 | buy | 11040 | 0.01 | 192.245 | 0.000 | 0.000 | |
22080 | 2015.07.14 13:16 | close | 11040 | 0.01 | 192.348 | 0.000 | 0.000 | 103.00 | 2177823.10 |
22081 | 2015.07.14 18:05 | buy | 11041 | 0.01 | 192.256 | 0.000 | 0.000 | |
22082 | 2015.07.14 18:34 | close | 11041 | 0.01 | 192.362 | 0.000 | 0.000 | 106.00 | 2177929.10 |
22083 | 2015.07.14 18:35 | buy | 11042 | 0.01 | 192.371 | 0.000 | 0.000 | |
22084 | 2015.07.14 20:38 | close | 11042 | 0.01 | 192.474 | 0.000 | 0.000 | 103.00 | 2178032.10 |
22085 | 2015.07.14 20:38 | buy | 11043 | 0.01 | 192.496 | 0.000 | 0.000 | |
22086 | 2015.07.14 20:51 | close | 11043 | 0.01 | 192.598 | 0.000 | 0.000 | 102.00 | 2178134.10 |
22087 | 2015.07.14 20:51 | buy | 11044 | 0.01 | 192.613 | 0.000 | 0.000 | |
22088 | 2015.07.14 20:59 | close | 11044 | 0.01 | 192.715 | 0.000 | 0.000 | 102.00 | 2178236.10 |
22089 | 2015.07.14 20:59 | buy | 11045 | 0.01 | 192.727 | 0.000 | 0.000 | |
22090 | 2015.07.14 21:03 | close | 11045 | 0.01 | 192.828 | 0.000 | 0.000 | 101.00 | 2178337.10 |
22091 | 2015.07.14 21:03 | buy | 11046 | 0.01 | 192.842 | 0.000 | 0.000 | |
22092 | 2015.07.14 21:05 | buy | 11047 | 0.01 | 192.858 | 0.000 | 0.000 | |
22093 | 2015.07.15 01:21 | close | 11047 | 0.01 | 192.943 | 0.000 | 0.000 | 101.21 | 2178438.31 |
22094 | 2015.07.15 01:21 | close | 11046 | 0.01 | 192.943 | 0.000 | 0.000 | 117.21 | 2178555.52 |
22095 | 2015.07.15 03:55 | buy | 11048 | 0.01 | 192.994 | 0.000 | 0.000 | |
22096 | 2015.07.15 04:41 | close | 11048 | 0.01 | 193.112 | 0.000 | 0.000 | 118.00 | 2178673.52 |
22097 | 2015.07.15 08:40 | buy | 11049 | 0.01 | 193.149 | 0.000 | 0.000 | |
22098 | 2015.07.15 08:45 | buy | 11050 | 0.01 | 193.144 | 0.000 | 0.000 | |
22099 | 2015.07.15 08:51 | buy | 11051 | 0.01 | 193.135 | 0.000 | 0.000 | |
22100 | 2015.07.15 09:09 | close | 11051 | 0.01 | 193.245 | 0.000 | 0.000 | 110.00 | 2178783.52 |
22101 | 2015.07.15 09:09 | close | 11050 | 0.01 | 193.245 | 0.000 | 0.000 | 101.00 | 2178884.52 |
22102 | 2015.07.15 09:09 | close | 11049 | 0.01 | 193.245 | 0.000 | 0.000 | 96.00 | 2178980.52 |
22103 | 2015.07.15 09:10 | buy | 11052 | 0.01 | 193.259 | 0.000 | 0.000 | |
22104 | 2015.07.15 09:30 | close | 11052 | 0.01 | 193.365 | 0.000 | 0.000 | 106.00 | 2179086.52 |
22105 | 2015.07.15 09:30 | buy | 11053 | 0.01 | 193.395 | 0.000 | 0.000 | |
22106 | 2015.07.15 09:35 | buy | 11054 | 0.01 | 193.330 | 0.000 | 0.000 | |
22107 | 2015.07.15 10:04 | close | 11054 | 0.01 | 193.465 | 0.000 | 0.000 | 135.00 | 2179221.52 |
22108 | 2015.07.15 10:04 | close | 11053 | 0.01 | 193.465 | 0.000 | 0.000 | 70.00 | 2179291.52 |
22109 | 2015.07.15 10:04 | buy | 11055 | 0.01 | 193.477 | 0.000 | 0.000 | |
22110 | 2015.07.15 10:07 | close | 11055 | 0.01 | 193.579 | 0.000 | 0.000 | 102.00 | 2179393.52 |
22111 | 2015.07.15 10:07 | buy | 11056 | 0.01 | 193.593 | 0.000 | 0.000 | |
22112 | 2015.07.15 10:10 | buy | 11057 | 0.01 | 193.515 | 0.000 | 0.000 | |
22113 | 2015.07.15 11:29 | buy | 11058 | 0.01 | 193.515 | 0.000 | 0.000 | |
22114 | 2015.07.15 15:45 | buy | 11059 | 0.01 | 193.270 | 0.000 | 0.000 | |
22115 | 2015.07.15 18:02 | close | 11059 | 0.01 | 193.574 | 0.000 | 0.000 | 304.00 | 2179697.52 |
22116 | 2015.07.15 18:02 | close | 11058 | 0.01 | 193.574 | 0.000 | 0.000 | 59.00 | 2179756.52 |
22117 | 2015.07.15 18:02 | close | 11057 | 0.01 | 193.574 | 0.000 | 0.000 | 59.00 | 2179815.52 |
22118 | 2015.07.15 18:02 | close | 11056 | 0.01 | 193.574 | 0.000 | 0.000 | -19.00 | 2179796.52 |
22119 | 2015.07.15 18:02 | buy | 11060 | 0.01 | 193.581 | 0.000 | 0.000 | |
22120 | 2015.07.15 18:07 | buy | 11061 | 0.01 | 193.593 | 0.000 | 0.000 | |
22121 | 2015.07.15 18:14 | buy | 11062 | 0.01 | 193.596 | 0.000 | 0.000 | |
22122 | 2015.07.15 19:22 | close | 11062 | 0.01 | 193.692 | 0.000 | 0.000 | 96.00 | 2179892.52 |
22123 | 2015.07.15 19:22 | close | 11061 | 0.01 | 193.692 | 0.000 | 0.000 | 99.00 | 2179991.52 |
22124 | 2015.07.15 19:22 | close | 11060 | 0.01 | 193.692 | 0.000 | 0.000 | 111.00 | 2180102.52 |
22125 | 2015.07.15 19:40 | buy | 11063 | 0.01 | 193.748 | 0.000 | 0.000 | |
22126 | 2015.07.16 01:20 | buy | 11064 | 0.01 | 193.652 | 0.000 | 0.000 | |
22127 | 2015.07.16 01:55 | close | 11064 | 0.01 | 193.778 | 0.000 | 0.000 | 126.00 | 2180228.52 |
22128 | 2015.07.16 01:55 | close | 11063 | 0.01 | 193.778 | 0.000 | 0.000 | 78.63 | 2180307.15 |
22129 | 2015.07.16 01:55 | buy | 11065 | 0.01 | 193.807 | 0.000 | 0.000 | |
22130 | 2015.07.16 02:01 | buy | 11066 | 0.01 | 193.833 | 0.000 | 0.000 | |
22131 | 2015.07.16 02:06 | buy | 11067 | 0.01 | 193.825 | 0.000 | 0.000 | |
22132 | 2015.07.16 09:40 | buy | 11068 | 0.01 | 193.554 | 0.000 | 0.000 | |
22133 | 2015.07.16 10:40 | close | 11068 | 0.01 | 193.858 | 0.000 | 0.000 | 304.00 | 2180611.15 |
22134 | 2015.07.16 10:40 | close | 11067 | 0.01 | 193.858 | 0.000 | 0.000 | 33.00 | 2180644.15 |
22135 | 2015.07.16 10:40 | close | 11066 | 0.01 | 193.858 | 0.000 | 0.000 | 25.00 | 2180669.15 |
22136 | 2015.07.16 10:40 | close | 11065 | 0.01 | 193.858 | 0.000 | 0.000 | 51.00 | 2180720.15 |
22137 | 2015.07.16 13:10 | buy | 11069 | 0.01 | 193.707 | 0.000 | 0.000 | |
22138 | 2015.07.16 13:42 | buy | 11070 | 0.01 | 193.718 | 0.000 | 0.000 | |
22139 | 2015.07.16 18:30 | buy | 11071 | 0.01 | 193.616 | 0.000 | 0.000 | |
22140 | 2015.07.16 21:04 | close | 11071 | 0.01 | 193.785 | 0.000 | 0.000 | 169.00 | 2180889.15 |
22141 | 2015.07.16 21:04 | close | 11070 | 0.01 | 193.785 | 0.000 | 0.000 | 67.00 | 2180956.15 |
22142 | 2015.07.16 21:04 | close | 11069 | 0.01 | 193.785 | 0.000 | 0.000 | 78.00 | 2181034.15 |
22143 | 2015.07.16 21:05 | buy | 11072 | 0.01 | 193.872 | 0.000 | 0.000 | |
22144 | 2015.07.16 21:10 | buy | 11073 | 0.01 | 193.870 | 0.000 | 0.000 | |
22145 | 2015.07.17 02:40 | buy | 11074 | 0.01 | 193.807 | 0.000 | 0.000 | |
22146 | 2015.07.17 02:45 | buy | 11075 | 0.01 | 193.778 | 0.000 | 0.000 | |
22147 | 2015.07.17 05:03 | close | 11075 | 0.01 | 193.937 | 0.000 | 0.000 | 159.00 | 2181193.15 |
22148 | 2015.07.17 05:03 | close | 11074 | 0.01 | 193.937 | 0.000 | 0.000 | 130.00 | 2181323.15 |
22149 | 2015.07.17 05:03 | close | 11073 | 0.01 | 193.937 | 0.000 | 0.000 | 83.21 | 2181406.36 |
22150 | 2015.07.17 05:03 | close | 11072 | 0.01 | 193.937 | 0.000 | 0.000 | 81.21 | 2181487.57 |
22151 | 2015.07.17 05:05 | buy | 11076 | 0.01 | 194.068 | 0.000 | 0.000 | |
22152 | 2015.07.17 05:10 | buy | 11077 | 0.01 | 194.041 | 0.000 | 0.000 | |
22153 | 2015.07.17 09:10 | buy | 11078 | 0.01 | 194.039 | 0.000 | 0.000 | |
22154 | 2015.07.17 09:31 | close | 11078 | 0.01 | 194.155 | 0.000 | 0.000 | 116.00 | 2181603.57 |
22155 | 2015.07.17 09:31 | close | 11077 | 0.01 | 194.155 | 0.000 | 0.000 | 114.00 | 2181717.57 |
22156 | 2015.07.17 09:31 | close | 11076 | 0.01 | 194.155 | 0.000 | 0.000 | 87.00 | 2181804.57 |
22157 | 2015.07.17 09:35 | buy | 11079 | 0.01 | 194.307 | 0.000 | 0.000 | |
22158 | 2015.07.17 09:40 | buy | 11080 | 0.01 | 194.259 | 0.000 | 0.000 | |
22159 | 2015.07.20 02:30 | buy | 11081 | 0.01 | 193.758 | 0.000 | 0.000 | |
22160 | 2015.07.20 07:11 | buy | 11082 | 0.01 | 193.646 | 0.000 | 0.000 | |
22161 | 2015.07.21 02:15 | buy | 11083 | 0.01 | 193.518 | 0.000 | 0.000 | |
22162 | 2015.07.22 09:05 | buy | 11084 | 0.01 | 192.845 | 0.000 | 0.000 | |
22163 | 2015.07.22 17:03 | close | 11084 | 0.01 | 193.793 | 0.000 | 0.000 | 948.00 | 2182752.57 |
22164 | 2015.07.22 17:03 | close | 11083 | 0.01 | 193.793 | 0.000 | 0.000 | 291.21 | 2183043.78 |
22165 | 2015.07.22 17:03 | close | 11082 | 0.01 | 193.793 | 0.000 | 0.000 | 179.42 | 2183223.20 |
22166 | 2015.07.22 17:03 | close | 11081 | 0.01 | 193.793 | 0.000 | 0.000 | 67.42 | 2183290.62 |
22167 | 2015.07.22 17:03 | close | 11080 | 0.01 | 193.793 | 0.000 | 0.000 | -417.37 | 2182873.25 |
22168 | 2015.07.22 17:03 | close | 11079 | 0.01 | 193.793 | 0.000 | 0.000 | -465.37 | 2182407.88 |
22169 | 2015.07.22 17:20 | buy | 11085 | 0.01 | 193.865 | 0.000 | 0.000 | |
22170 | 2015.07.22 17:40 | buy | 11086 | 0.01 | 193.862 | 0.000 | 0.000 | |
22171 | 2015.07.22 18:00 | close | 11086 | 0.01 | 193.965 | 0.000 | 0.000 | 103.00 | 2182510.88 |
22172 | 2015.07.22 18:00 | close | 11085 | 0.01 | 193.965 | 0.000 | 0.000 | 100.00 | 2182610.88 |
22173 | 2015.07.22 21:15 | buy | 11087 | 0.01 | 193.521 | 0.000 | 0.000 | |
22174 | 2015.07.22 21:31 | close | 11087 | 0.01 | 193.622 | 0.000 | 0.000 | 101.00 | 2182711.88 |
22175 | 2015.07.22 21:31 | buy | 11088 | 0.01 | 193.634 | 0.000 | 0.000 | |
22176 | 2015.07.22 21:36 | buy | 11089 | 0.01 | 193.631 | 0.000 | 0.000 | |
22177 | 2015.07.23 02:00 | buy | 11090 | 0.01 | 193.609 | 0.000 | 0.000 | |
22178 | 2015.07.23 02:29 | close | 11090 | 0.01 | 193.697 | 0.000 | 0.000 | 88.00 | 2182799.88 |
22179 | 2015.07.23 02:29 | close | 11089 | 0.01 | 193.697 | 0.000 | 0.000 | 114.63 | 2182914.51 |
22180 | 2015.07.23 02:29 | close | 11088 | 0.01 | 193.697 | 0.000 | 0.000 | 111.63 | 2183026.14 |
22181 | 2015.07.23 02:30 | buy | 11091 | 0.01 | 193.709 | 0.000 | 0.000 | |
22182 | 2015.07.23 07:25 | buy | 11092 | 0.01 | 193.686 | 0.000 | 0.000 | |
22183 | 2015.07.23 08:06 | close | 11092 | 0.01 | 193.798 | 0.000 | 0.000 | 112.00 | 2183138.14 |
22184 | 2015.07.23 08:06 | close | 11091 | 0.01 | 193.798 | 0.000 | 0.000 | 89.00 | 2183227.14 |
22185 | 2015.07.23 09:35 | buy | 11093 | 0.01 | 193.875 | 0.000 | 0.000 | |
22186 | 2015.07.24 08:50 | buy | 11094 | 0.01 | 192.295 | 0.000 | 0.000 | |
22187 | 2015.07.24 23:55 | buy | 11095 | 0.01 | 192.087 | 0.000 | 0.000 | |
22188 | 2015.07.27 17:15 | buy | 11096 | 0.01 | 191.684 | 0.000 | 0.000 | |
22189 | 2015.07.28 11:40 | close | 11096 | 0.01 | 192.553 | 0.000 | 0.000 | 885.21 | 2184112.35 |
22190 | 2015.07.28 11:40 | close | 11095 | 0.01 | 192.553 | 0.000 | 0.000 | 498.42 | 2184610.77 |
22191 | 2015.07.28 11:40 | close | 11094 | 0.01 | 192.553 | 0.000 | 0.000 | 290.42 | 2184901.19 |
22192 | 2015.07.28 11:40 | close | 11093 | 0.01 | 192.553 | 0.000 | 0.000 | -1273.37 | 2183627.82 |
22193 | 2015.07.28 11:40 | buy | 11097 | 0.01 | 192.559 | 0.000 | 0.000 | |
22194 | 2015.07.28 11:45 | buy | 11098 | 0.01 | 192.550 | 0.000 | 0.000 | |
22195 | 2015.07.28 11:58 | close | 11098 | 0.01 | 192.657 | 0.000 | 0.000 | 107.00 | 2183734.82 |
22196 | 2015.07.28 11:58 | close | 11097 | 0.01 | 192.657 | 0.000 | 0.000 | 98.00 | 2183832.82 |
22197 | 2015.07.28 12:00 | buy | 11099 | 0.01 | 192.782 | 0.000 | 0.000 | |
22198 | 2015.07.28 12:04 | close | 11099 | 0.01 | 192.886 | 0.000 | 0.000 | 104.00 | 2183936.82 |
22199 | 2015.07.28 12:05 | buy | 11100 | 0.01 | 192.852 | 0.000 | 0.000 | |
22200 | 2015.07.28 12:17 | close | 11100 | 0.01 | 192.955 | 0.000 | 0.000 | 103.00 | 2184039.82 |
22201 | 2015.07.28 16:20 | buy | 11101 | 0.01 | 192.945 | 0.000 | 0.000 | |
22202 | 2015.07.28 23:00 | buy | 11102 | 0.01 | 192.933 | 0.000 | 0.000 | |
22203 | 2015.07.29 09:40 | buy | 11103 | 0.01 | 192.846 | 0.000 | 0.000 | |
22204 | 2015.07.29 10:04 | close | 11103 | 0.01 | 192.999 | 0.000 | 0.000 | 153.00 | 2184192.82 |
22205 | 2015.07.29 10:04 | close | 11102 | 0.01 | 192.999 | 0.000 | 0.000 | 82.21 | 2184275.03 |
22206 | 2015.07.29 10:04 | close | 11101 | 0.01 | 192.999 | 0.000 | 0.000 | 70.21 | 2184345.24 |
22207 | 2015.07.29 10:04 | buy | 11104 | 0.01 | 193.000 | 0.000 | 0.000 | |
22208 | 2015.07.29 10:05 | buy | 11105 | 0.01 | 192.976 | 0.000 | 0.000 | |
22209 | 2015.07.29 11:28 | close | 11105 | 0.01 | 193.091 | 0.000 | 0.000 | 115.00 | 2184460.24 |
22210 | 2015.07.29 11:28 | close | 11104 | 0.01 | 193.091 | 0.000 | 0.000 | 91.00 | 2184551.24 |
22211 | 2015.07.29 11:40 | buy | 11106 | 0.01 | 193.061 | 0.000 | 0.000 | |
22212 | 2015.07.29 11:45 | buy | 11107 | 0.01 | 193.055 | 0.000 | 0.000 | |
22213 | 2015.07.29 12:15 | close | 11107 | 0.01 | 193.164 | 0.000 | 0.000 | 109.00 | 2184660.24 |
22214 | 2015.07.29 12:15 | close | 11106 | 0.01 | 193.164 | 0.000 | 0.000 | 103.00 | 2184763.24 |
22215 | 2015.07.29 12:20 | buy | 11108 | 0.01 | 193.244 | 0.000 | 0.000 | |
22216 | 2015.07.29 13:41 | close | 11108 | 0.01 | 193.350 | 0.000 | 0.000 | 106.00 | 2184869.24 |
22217 | 2015.07.29 14:15 | buy | 11109 | 0.01 | 193.411 | 0.000 | 0.000 | |
22218 | 2015.07.29 14:22 | close | 11109 | 0.01 | 193.512 | 0.000 | 0.000 | 101.00 | 2184970.24 |
22219 | 2015.07.29 14:22 | buy | 11110 | 0.01 | 193.524 | 0.000 | 0.000 | |
22220 | 2015.07.29 14:25 | buy | 11111 | 0.01 | 193.522 | 0.000 | 0.000 | |
22221 | 2015.07.29 15:44 | close | 11111 | 0.01 | 193.624 | 0.000 | 0.000 | 102.00 | 2185072.24 |
22222 | 2015.07.29 15:44 | close | 11110 | 0.01 | 193.624 | 0.000 | 0.000 | 100.00 | 2185172.24 |
22223 | 2015.07.29 15:44 | buy | 11112 | 0.01 | 193.632 | 0.000 | 0.000 | |
22224 | 2015.07.29 16:36 | buy | 11113 | 0.01 | 193.643 | 0.000 | 0.000 | |
22225 | 2015.07.29 16:38 | close | 11113 | 0.01 | 193.738 | 0.000 | 0.000 | 95.00 | 2185267.24 |
22226 | 2015.07.29 16:38 | close | 11112 | 0.01 | 193.738 | 0.000 | 0.000 | 106.00 | 2185373.24 |
22227 | 2015.07.29 16:40 | buy | 11114 | 0.01 | 193.759 | 0.000 | 0.000 | |
22228 | 2015.07.29 16:51 | close | 11114 | 0.01 | 193.864 | 0.000 | 0.000 | 105.00 | 2185478.24 |
22229 | 2015.07.29 16:55 | buy | 11115 | 0.01 | 193.897 | 0.000 | 0.000 | |
22230 | 2015.07.29 17:00 | buy | 11116 | 0.01 | 193.913 | 0.000 | 0.000 | |
22231 | 2015.07.29 17:30 | close | 11116 | 0.01 | 194.008 | 0.000 | 0.000 | 95.00 | 2185573.24 |
22232 | 2015.07.29 17:30 | close | 11115 | 0.01 | 194.008 | 0.000 | 0.000 | 111.00 | 2185684.24 |
22233 | 2015.07.30 03:10 | buy | 11117 | 0.01 | 193.441 | 0.000 | 0.000 | |
22234 | 2015.07.30 03:51 | close | 11117 | 0.01 | 193.547 | 0.000 | 0.000 | 106.00 | 2185790.24 |
22235 | 2015.07.30 03:51 | buy | 11118 | 0.01 | 193.562 | 0.000 | 0.000 | |
22236 | 2015.07.30 03:55 | buy | 11119 | 0.01 | 193.555 | 0.000 | 0.000 | |
22237 | 2015.07.30 04:18 | close | 11119 | 0.01 | 193.684 | 0.000 | 0.000 | 129.00 | 2185919.24 |
22238 | 2015.07.30 04:18 | close | 11118 | 0.01 | 193.684 | 0.000 | 0.000 | 122.00 | 2186041.24 |
22239 | 2015.07.30 04:20 | buy | 11120 | 0.01 | 193.700 | 0.000 | 0.000 | |
22240 | 2015.07.30 04:26 | buy | 11121 | 0.01 | 193.691 | 0.000 | 0.000 | |
22241 | 2015.07.30 05:00 | close | 11121 | 0.01 | 193.806 | 0.000 | 0.000 | 115.00 | 2186156.24 |
22242 | 2015.07.30 05:00 | close | 11120 | 0.01 | 193.806 | 0.000 | 0.000 | 106.00 | 2186262.24 |
22243 | 2015.07.30 09:25 | buy | 11122 | 0.01 | 193.673 | 0.000 | 0.000 | |
22244 | 2015.07.30 09:31 | close | 11122 | 0.01 | 193.776 | 0.000 | 0.000 | 103.00 | 2186365.24 |
22245 | 2015.07.30 09:31 | buy | 11123 | 0.01 | 193.793 | 0.000 | 0.000 | |
22246 | 2015.07.30 09:35 | buy | 11124 | 0.01 | 193.771 | 0.000 | 0.000 | |
22247 | 2015.07.30 10:33 | close | 11124 | 0.01 | 193.889 | 0.000 | 0.000 | 118.00 | 2186483.24 |
22248 | 2015.07.30 10:33 | close | 11123 | 0.01 | 193.889 | 0.000 | 0.000 | 96.00 | 2186579.24 |
22249 | 2015.07.30 10:33 | buy | 11125 | 0.01 | 193.898 | 0.000 | 0.000 | |
22250 | 2015.07.30 10:35 | buy | 11126 | 0.01 | 193.887 | 0.000 | 0.000 | |
22251 | 2015.07.30 12:33 | close | 11126 | 0.01 | 193.995 | 0.000 | 0.000 | 108.00 | 2186687.24 |
22252 | 2015.07.30 12:33 | close | 11125 | 0.01 | 193.995 | 0.000 | 0.000 | 97.00 | 2186784.24 |
22253 | 2015.07.30 12:40 | buy | 11127 | 0.01 | 194.030 | 0.000 | 0.000 | |
22254 | 2015.07.30 12:45 | buy | 11128 | 0.01 | 194.027 | 0.000 | 0.000 | |
22255 | 2015.07.30 12:50 | close | 11128 | 0.01 | 194.129 | 0.000 | 0.000 | 102.00 | 2186886.24 |
22256 | 2015.07.30 12:50 | close | 11127 | 0.01 | 194.129 | 0.000 | 0.000 | 99.00 | 2186985.24 |
22257 | 2015.07.30 12:50 | buy | 11129 | 0.01 | 194.141 | 0.000 | 0.000 | |
22258 | 2015.07.30 12:55 | buy | 11130 | 0.01 | 194.104 | 0.000 | 0.000 | |
22259 | 2015.07.30 13:46 | close | 11130 | 0.01 | 194.225 | 0.000 | 0.000 | 121.00 | 2187106.24 |
22260 | 2015.07.30 13:46 | close | 11129 | 0.01 | 194.225 | 0.000 | 0.000 | 84.00 | 2187190.24 |
22261 | 2015.07.30 14:10 | buy | 11131 | 0.01 | 194.291 | 0.000 | 0.000 | |
22262 | 2015.07.30 14:21 | buy | 11132 | 0.01 | 194.302 | 0.000 | 0.000 | |
22263 | 2015.07.30 14:24 | close | 11132 | 0.01 | 194.398 | 0.000 | 0.000 | 96.00 | 2187286.24 |
22264 | 2015.07.30 14:24 | close | 11131 | 0.01 | 194.398 | 0.000 | 0.000 | 107.00 | 2187393.24 |
22265 | 2015.07.30 14:25 | buy | 11133 | 0.01 | 194.404 | 0.000 | 0.000 | |
22266 | 2015.07.30 14:34 | buy | 11134 | 0.01 | 194.413 | 0.000 | 0.000 | |
22267 | 2015.07.30 16:33 | close | 11134 | 0.01 | 194.520 | 0.000 | 0.000 | 107.00 | 2187500.24 |
22268 | 2015.07.30 16:33 | close | 11133 | 0.01 | 194.520 | 0.000 | 0.000 | 116.00 | 2187616.24 |
22269 | 2015.07.30 16:35 | buy | 11135 | 0.01 | 194.532 | 0.000 | 0.000 | |
22270 | 2015.07.31 09:30 | buy | 11136 | 0.01 | 193.745 | 0.000 | 0.000 | |
22271 | 2015.07.31 13:38 | buy | 11137 | 0.01 | 193.617 | 0.000 | 0.000 | |
22272 | 2015.08.03 10:00 | close | 11137 | 0.01 | 194.045 | 0.000 | 0.000 | 444.21 | 2188060.45 |
22273 | 2015.08.03 10:00 | close | 11136 | 0.01 | 194.045 | 0.000 | 0.000 | 316.21 | 2188376.66 |
22274 | 2015.08.03 10:00 | close | 11135 | 0.01 | 194.045 | 0.000 | 0.000 | -454.58 | 2187922.08 |
22275 | 2015.08.03 10:10 | buy | 11138 | 0.01 | 194.053 | 0.000 | 0.000 | |
22276 | 2015.08.03 10:15 | buy | 11139 | 0.01 | 194.067 | 0.000 | 0.000 | |
22277 | 2015.08.03 10:55 | close | 11139 | 0.01 | 194.168 | 0.000 | 0.000 | 101.00 | 2188023.08 |
22278 | 2015.08.03 10:55 | close | 11138 | 0.01 | 194.168 | 0.000 | 0.000 | 115.00 | 2188138.08 |
22279 | 2015.08.03 11:00 | buy | 11140 | 0.01 | 194.210 | 0.000 | 0.000 | |
22280 | 2015.08.04 04:55 | buy | 11141 | 0.01 | 193.452 | 0.000 | 0.000 | |
22281 | 2015.08.05 10:21 | buy | 11142 | 0.01 | 193.848 | 0.000 | 0.000 | |
22282 | 2015.08.05 10:25 | buy | 11143 | 0.01 | 193.771 | 0.000 | 0.000 | |
22283 | 2015.08.05 11:00 | close | 11143 | 0.01 | 193.911 | 0.000 | 0.000 | 140.00 | 2188278.08 |
22284 | 2015.08.05 11:00 | close | 11142 | 0.01 | 193.911 | 0.000 | 0.000 | 63.00 | 2188341.08 |
22285 | 2015.08.05 11:00 | close | 11141 | 0.01 | 193.911 | 0.000 | 0.000 | 475.21 | 2188816.29 |
22286 | 2015.08.05 11:00 | close | 11140 | 0.01 | 193.911 | 0.000 | 0.000 | -266.58 | 2188549.71 |
22287 | 2015.08.05 11:20 | buy | 11144 | 0.01 | 194.024 | 0.000 | 0.000 | |
22288 | 2015.08.05 13:35 | buy | 11145 | 0.01 | 193.972 | 0.000 | 0.000 | |
22289 | 2015.08.05 14:03 | close | 11145 | 0.01 | 194.100 | 0.000 | 0.000 | 128.00 | 2188677.71 |
22290 | 2015.08.05 14:03 | close | 11144 | 0.01 | 194.100 | 0.000 | 0.000 | 76.00 | 2188753.71 |
22291 | 2015.08.05 14:05 | buy | 11146 | 0.01 | 194.099 | 0.000 | 0.000 | |
22292 | 2015.08.05 14:16 | close | 11146 | 0.01 | 194.200 | 0.000 | 0.000 | 101.00 | 2188854.71 |
22293 | 2015.08.05 14:16 | buy | 11147 | 0.01 | 194.210 | 0.000 | 0.000 | |
22294 | 2015.08.05 14:22 | buy | 11148 | 0.01 | 194.203 | 0.000 | 0.000 | |
22295 | 2015.08.05 14:26 | close | 11148 | 0.01 | 194.307 | 0.000 | 0.000 | 104.00 | 2188958.71 |
22296 | 2015.08.05 14:26 | close | 11147 | 0.01 | 194.307 | 0.000 | 0.000 | 97.00 | 2189055.71 |
22297 | 2015.08.05 14:26 | buy | 11149 | 0.01 | 194.316 | 0.000 | 0.000 | |
22298 | 2015.08.05 14:30 | buy | 11150 | 0.01 | 194.327 | 0.000 | 0.000 | |
22299 | 2015.08.05 14:33 | close | 11150 | 0.01 | 194.425 | 0.000 | 0.000 | 98.00 | 2189153.71 |
22300 | 2015.08.05 14:33 | close | 11149 | 0.01 | 194.425 | 0.000 | 0.000 | 109.00 | 2189262.71 |
22301 | 2015.08.05 14:35 | buy | 11151 | 0.01 | 194.414 | 0.000 | 0.000 | |
22302 | 2015.08.05 16:30 | close | 11151 | 0.01 | 194.516 | 0.000 | 0.000 | 102.00 | 2189364.71 |
22303 | 2015.08.05 16:55 | buy | 11152 | 0.01 | 194.771 | 0.000 | 0.000 | |
22304 | 2015.08.05 17:00 | close | 11152 | 0.01 | 194.874 | 0.000 | 0.000 | 103.00 | 2189467.71 |
22305 | 2015.08.05 17:05 | buy | 11153 | 0.01 | 194.924 | 0.000 | 0.000 | |
22306 | 2015.08.05 17:10 | close | 11153 | 0.01 | 195.030 | 0.000 | 0.000 | 106.00 | 2189573.71 |
22307 | 2015.08.05 17:10 | buy | 11154 | 0.01 | 195.042 | 0.000 | 0.000 | |
22308 | 2015.08.05 17:15 | buy | 11155 | 0.01 | 195.042 | 0.000 | 0.000 | |
22309 | 2015.08.05 17:40 | close | 11155 | 0.01 | 195.149 | 0.000 | 0.000 | 107.00 | 2189680.71 |
22310 | 2015.08.05 17:40 | close | 11154 | 0.01 | 195.149 | 0.000 | 0.000 | 107.00 | 2189787.71 |
22311 | 2015.08.06 03:10 | buy | 11156 | 0.01 | 194.813 | 0.000 | 0.000 | |
22312 | 2015.08.06 03:15 | buy | 11157 | 0.01 | 194.826 | 0.000 | 0.000 | |
22313 | 2015.08.06 03:45 | close | 11157 | 0.01 | 194.920 | 0.000 | 0.000 | 94.00 | 2189881.71 |
22314 | 2015.08.06 03:45 | close | 11156 | 0.01 | 194.920 | 0.000 | 0.000 | 107.00 | 2189988.71 |
22315 | 2015.08.06 07:50 | buy | 11158 | 0.01 | 194.926 | 0.000 | 0.000 | |
22316 | 2015.08.06 07:55 | buy | 11159 | 0.01 | 194.915 | 0.000 | 0.000 | |
22317 | 2015.08.06 08:14 | buy | 11160 | 0.01 | 194.903 | 0.000 | 0.000 | |
22318 | 2015.08.06 09:46 | close | 11160 | 0.01 | 195.018 | 0.000 | 0.000 | 115.00 | 2190103.71 |
22319 | 2015.08.06 09:46 | close | 11159 | 0.01 | 195.018 | 0.000 | 0.000 | 103.00 | 2190206.71 |
22320 | 2015.08.06 09:46 | close | 11158 | 0.01 | 195.018 | 0.000 | 0.000 | 92.00 | 2190298.71 |
22321 | 2015.08.06 09:46 | buy | 11161 | 0.01 | 195.030 | 0.000 | 0.000 | |
22322 | 2015.08.06 09:55 | buy | 11162 | 0.01 | 195.025 | 0.000 | 0.000 | |
22323 | 2015.08.06 10:13 | close | 11162 | 0.01 | 195.129 | 0.000 | 0.000 | 104.00 | 2190402.71 |
22324 | 2015.08.06 10:13 | close | 11161 | 0.01 | 195.129 | 0.000 | 0.000 | 99.00 | 2190501.71 |
22325 | 2015.08.06 10:15 | buy | 11163 | 0.01 | 195.166 | 0.000 | 0.000 | |
22326 | 2015.08.06 10:22 | buy | 11164 | 0.01 | 195.165 | 0.000 | 0.000 | |
22327 | 2015.08.07 07:05 | buy | 11165 | 0.01 | 193.667 | 0.000 | 0.000 | |
22328 | 2015.08.10 07:45 | buy | 11166 | 0.01 | 192.652 | 0.000 | 0.000 | |
22329 | 2015.08.10 19:35 | close | 11166 | 0.01 | 194.245 | 0.000 | 0.000 | 1593.00 | 2192094.71 |
22330 | 2015.08.10 19:35 | close | 11165 | 0.01 | 194.245 | 0.000 | 0.000 | 594.21 | 2192688.92 |
22331 | 2015.08.10 19:35 | close | 11164 | 0.01 | 194.245 | 0.000 | 0.000 | -887.58 | 2191801.34 |
22332 | 2015.08.10 19:35 | close | 11163 | 0.01 | 194.245 | 0.000 | 0.000 | -888.58 | 2190912.76 |
22333 | 2015.08.10 19:35 | buy | 11167 | 0.01 | 194.252 | 0.000 | 0.000 | |
22334 | 2015.08.10 19:40 | close | 11167 | 0.01 | 194.354 | 0.000 | 0.000 | 102.00 | 2191014.76 |
22335 | 2015.08.10 19:40 | buy | 11168 | 0.01 | 194.363 | 0.000 | 0.000 | |
22336 | 2015.08.11 02:45 | buy | 11169 | 0.01 | 194.217 | 0.000 | 0.000 | |
22337 | 2015.08.11 03:09 | buy | 11170 | 0.01 | 194.306 | 0.000 | 0.000 | |
22338 | 2015.08.11 03:10 | buy | 11171 | 0.01 | 194.299 | 0.000 | 0.000 | |
22339 | 2015.08.11 03:48 | close | 11171 | 0.01 | 194.398 | 0.000 | 0.000 | 99.00 | 2191113.76 |
22340 | 2015.08.11 03:48 | close | 11170 | 0.01 | 194.398 | 0.000 | 0.000 | 92.00 | 2191205.76 |
22341 | 2015.08.11 03:48 | close | 11169 | 0.01 | 194.398 | 0.000 | 0.000 | 181.00 | 2191386.76 |
22342 | 2015.08.11 03:48 | close | 11168 | 0.01 | 194.398 | 0.000 | 0.000 | 51.21 | 2191437.97 |
22343 | 2015.08.11 04:30 | buy | 11172 | 0.01 | 194.508 | 0.000 | 0.000 | |
22344 | 2015.08.11 04:45 | buy | 11173 | 0.01 | 194.489 | 0.000 | 0.000 | |
22345 | 2015.08.11 09:05 | buy | 11174 | 0.01 | 194.440 | 0.000 | 0.000 | |
22346 | 2015.08.11 09:12 | buy | 11175 | 0.01 | 194.426 | 0.000 | 0.000 | |
22347 | 2015.08.11 09:26 | close | 11175 | 0.01 | 194.566 | 0.000 | 0.000 | 140.00 | 2191577.97 |
22348 | 2015.08.11 09:26 | close | 11174 | 0.01 | 194.566 | 0.000 | 0.000 | 126.00 | 2191703.97 |
22349 | 2015.08.11 09:26 | close | 11173 | 0.01 | 194.566 | 0.000 | 0.000 | 77.00 | 2191780.97 |
22350 | 2015.08.11 09:26 | close | 11172 | 0.01 | 194.566 | 0.000 | 0.000 | 58.00 | 2191838.97 |
22351 | 2015.08.11 09:26 | buy | 11176 | 0.01 | 194.577 | 0.000 | 0.000 | |
22352 | 2015.08.11 10:06 | close | 11176 | 0.01 | 194.689 | 0.000 | 0.000 | 112.00 | 2191950.97 |
22353 | 2015.08.11 10:20 | buy | 11177 | 0.01 | 194.636 | 0.000 | 0.000 | |
22354 | 2015.08.11 10:26 | buy | 11178 | 0.01 | 194.634 | 0.000 | 0.000 | |
22355 | 2015.08.11 10:34 | close | 11178 | 0.01 | 194.754 | 0.000 | 0.000 | 120.00 | 2192070.97 |
22356 | 2015.08.11 10:34 | close | 11177 | 0.01 | 194.754 | 0.000 | 0.000 | 118.00 | 2192188.97 |
22357 | 2015.08.11 10:35 | buy | 11179 | 0.01 | 194.784 | 0.000 | 0.000 | |
22358 | 2015.08.11 11:01 | close | 11179 | 0.01 | 194.890 | 0.000 | 0.000 | 106.00 | 2192294.97 |
22359 | 2015.08.11 14:45 | buy | 11180 | 0.01 | 194.828 | 0.000 | 0.000 | |
22360 | 2015.08.11 14:55 | buy | 11181 | 0.01 | 194.815 | 0.000 | 0.000 | |
22361 | 2015.08.11 18:45 | buy | 11182 | 0.01 | 194.674 | 0.000 | 0.000 | |
22362 | 2015.08.11 20:35 | close | 11182 | 0.01 | 194.876 | 0.000 | 0.000 | 202.00 | 2192496.97 |
22363 | 2015.08.11 20:35 | close | 11181 | 0.01 | 194.876 | 0.000 | 0.000 | 61.00 | 2192557.97 |
22364 | 2015.08.11 20:35 | close | 11180 | 0.01 | 194.876 | 0.000 | 0.000 | 48.00 | 2192605.97 |
22365 | 2015.08.11 23:00 | buy | 11183 | 0.01 | 194.893 | 0.000 | 0.000 | |
22366 | 2015.08.11 23:15 | buy | 11184 | 0.01 | 194.904 | 0.000 | 0.000 | |
22367 | 2015.08.12 03:09 | close | 11184 | 0.01 | 194.983 | 0.000 | 0.000 | 95.21 | 2192701.18 |
22368 | 2015.08.12 03:09 | close | 11183 | 0.01 | 194.983 | 0.000 | 0.000 | 106.21 | 2192807.39 |
22369 | 2015.08.12 03:09 | buy | 11185 | 0.01 | 194.990 | 0.000 | 0.000 | |
22370 | 2015.08.12 03:10 | buy | 11186 | 0.01 | 194.985 | 0.000 | 0.000 | |
22371 | 2015.08.12 03:18 | buy | 11187 | 0.01 | 194.973 | 0.000 | 0.000 | |
22372 | 2015.08.12 22:30 | buy | 11188 | 0.01 | 194.078 | 0.000 | 0.000 | |
22373 | 2015.08.17 09:03 | close | 11188 | 0.01 | 194.776 | 0.000 | 0.000 | 779.05 | 2193586.44 |
22374 | 2015.08.17 09:03 | close | 11187 | 0.01 | 194.776 | 0.000 | 0.000 | -115.95 | 2193470.49 |
22375 | 2015.08.17 09:03 | close | 11186 | 0.01 | 194.776 | 0.000 | 0.000 | -127.95 | 2193342.54 |
22376 | 2015.08.17 09:03 | close | 11185 | 0.01 | 194.776 | 0.000 | 0.000 | -132.95 | 2193209.59 |
22377 | 2015.08.17 09:05 | buy | 11189 | 0.01 | 194.957 | 0.000 | 0.000 | |
22378 | 2015.08.17 09:22 | buy | 11190 | 0.01 | 194.969 | 0.000 | 0.000 | |
22379 | 2015.08.17 09:28 | close | 11190 | 0.01 | 195.069 | 0.000 | 0.000 | 100.00 | 2193309.59 |
22380 | 2015.08.17 09:28 | close | 11189 | 0.01 | 195.069 | 0.000 | 0.000 | 112.00 | 2193421.59 |
22381 | 2015.08.17 09:30 | buy | 11191 | 0.01 | 195.094 | 0.000 | 0.000 | |
22382 | 2015.08.18 06:35 | buy | 11192 | 0.01 | 194.092 | 0.000 | 0.000 | |
22383 | 2015.08.18 11:44 | close | 11192 | 0.01 | 194.687 | 0.000 | 0.000 | 595.00 | 2194016.59 |
22384 | 2015.08.18 11:44 | close | 11191 | 0.01 | 194.687 | 0.000 | 0.000 | -390.79 | 2193625.80 |
22385 | 2015.08.18 11:44 | buy | 11193 | 0.01 | 194.703 | 0.000 | 0.000 | |
22386 | 2015.08.18 11:45 | buy | 11194 | 0.01 | 194.716 | 0.000 | 0.000 | |
22387 | 2015.08.18 11:50 | buy | 11195 | 0.01 | 194.715 | 0.000 | 0.000 | |
22388 | 2015.08.18 12:02 | close | 11195 | 0.01 | 194.813 | 0.000 | 0.000 | 98.00 | 2193723.80 |
22389 | 2015.08.18 12:02 | close | 11194 | 0.01 | 194.813 | 0.000 | 0.000 | 97.00 | 2193820.80 |
22390 | 2015.08.18 12:02 | close | 11193 | 0.01 | 194.813 | 0.000 | 0.000 | 110.00 | 2193930.80 |
22391 | 2015.08.18 13:10 | buy | 11196 | 0.01 | 195.184 | 0.000 | 0.000 | |
22392 | 2015.08.18 21:25 | buy | 11197 | 0.01 | 194.805 | 0.000 | 0.000 | |
22393 | 2015.08.20 04:25 | buy | 11198 | 0.01 | 194.493 | 0.000 | 0.000 | |
22394 | 2015.08.20 13:40 | buy | 11199 | 0.01 | 194.279 | 0.000 | 0.000 | |
22395 | 2015.08.25 04:10 | buy | 11200 | 0.02 | 188.085 | 0.000 | 0.000 | |
22396 | 2015.08.27 04:25 | buy | 11201 | 0.03 | 186.025 | 0.000 | 0.000 | |
22397 | 2015.09.02 03:15 | buy | 11202 | 0.04 | 184.048 | 0.000 | 0.000 | |
22398 | 2015.09.07 04:35 | buy | 11203 | 0.06 | 181.449 | 0.000 | 0.000 | |
22399 | 2015.09.09 16:20 | close | 11203 | 0.06 | 186.054 | 0.000 | 0.000 | 27824.52 | 2221755.32 |
22400 | 2015.09.09 16:20 | close | 11202 | 0.04 | 186.054 | 0.000 | 0.000 | 8477.88 | 2230233.20 |
22401 | 2015.09.09 16:20 | close | 11201 | 0.03 | 186.054 | 0.000 | 0.000 | 621.93 | 2230855.13 |
22402 | 2015.09.09 16:20 | close | 11200 | 0.02 | 186.054 | 0.000 | 0.000 | -3575.70 | 2227279.43 |
22403 | 2015.09.09 16:20 | close | 11199 | 0.01 | 186.054 | 0.000 | 0.000 | -7933.22 | 2219346.21 |
22404 | 2015.09.09 16:20 | close | 11198 | 0.01 | 186.054 | 0.000 | 0.000 | -8147.22 | 2211198.99 |
22405 | 2015.09.09 16:20 | close | 11197 | 0.01 | 186.054 | 0.000 | 0.000 | -8394.38 | 2202804.61 |
22406 | 2015.09.09 16:20 | close | 11196 | 0.01 | 186.054 | 0.000 | 0.000 | -8773.38 | 2194031.23 |
22407 | 2015.09.09 16:20 | buy | 11204 | 0.01 | 186.064 | 0.000 | 0.000 | |
22408 | 2015.09.09 16:21 | close | 11204 | 0.01 | 186.165 | 0.000 | 0.000 | 101.00 | 2194132.23 |
22409 | 2015.09.09 16:25 | buy | 11205 | 0.01 | 186.264 | 0.000 | 0.000 | |
22410 | 2015.09.09 16:30 | buy | 11206 | 0.01 | 186.257 | 0.000 | 0.000 | |
22411 | 2015.09.09 16:55 | close | 11206 | 0.01 | 186.361 | 0.000 | 0.000 | 104.00 | 2194236.23 |
22412 | 2015.09.09 16:55 | close | 11205 | 0.01 | 186.361 | 0.000 | 0.000 | 97.00 | 2194333.23 |
22413 | 2015.09.10 07:55 | buy | 11207 | 0.01 | 185.789 | 0.000 | 0.000 | |
22414 | 2015.09.10 07:55 | close | 11207 | 0.01 | 185.912 | 0.000 | 0.000 | 123.00 | 2194456.23 |
22415 | 2015.09.10 10:35 | buy | 11208 | 0.01 | 185.887 | 0.000 | 0.000 | |
22416 | 2015.09.10 11:59 | close | 11208 | 0.01 | 185.989 | 0.000 | 0.000 | 102.00 | 2194558.23 |
22417 | 2015.09.10 12:05 | buy | 11209 | 0.01 | 186.095 | 0.000 | 0.000 | |
22418 | 2015.09.10 12:15 | buy | 11210 | 0.01 | 186.092 | 0.000 | 0.000 | |
22419 | 2015.09.10 12:35 | close | 11210 | 0.01 | 186.194 | 0.000 | 0.000 | 102.00 | 2194660.23 |
22420 | 2015.09.10 12:35 | close | 11209 | 0.01 | 186.194 | 0.000 | 0.000 | 99.00 | 2194759.23 |
22421 | 2015.09.10 12:50 | buy | 11211 | 0.01 | 186.352 | 0.000 | 0.000 | |
22422 | 2015.09.10 12:51 | close | 11211 | 0.01 | 186.453 | 0.000 | 0.000 | 101.00 | 2194860.23 |
22423 | 2015.09.10 12:55 | buy | 11212 | 0.01 | 186.608 | 0.000 | 0.000 | |
22424 | 2015.09.10 14:00 | close | 11212 | 0.01 | 186.728 | 0.000 | 0.000 | 120.00 | 2194980.23 |
22425 | 2015.09.10 14:05 | buy | 11213 | 0.01 | 187.149 | 0.000 | 0.000 | |
22426 | 2015.09.10 14:05 | close | 11213 | 0.01 | 187.280 | 0.000 | 0.000 | 131.00 | 2195111.23 |
22427 | 2015.09.10 14:10 | buy | 11214 | 0.01 | 187.180 | 0.000 | 0.000 | |
22428 | 2015.09.10 17:20 | buy | 11215 | 0.01 | 186.504 | 0.000 | 0.000 | |
22429 | 2015.09.11 03:20 | buy | 11216 | 0.01 | 186.864 | 0.000 | 0.000 | |
22430 | 2015.09.11 03:25 | buy | 11217 | 0.01 | 186.782 | 0.000 | 0.000 | |
22431 | 2015.09.11 07:15 | buy | 11218 | 0.01 | 186.755 | 0.000 | 0.000 | |
22432 | 2015.09.11 15:35 | buy | 11219 | 0.01 | 186.376 | 0.000 | 0.000 | |
22433 | 2015.09.11 19:07 | buy | 11220 | 0.01 | 186.253 | 0.000 | 0.000 | |
22434 | 2015.09.14 01:10 | buy | 11221 | 0.01 | 186.144 | 0.000 | 0.000 | |
22435 | 2015.09.15 01:30 | buy | 11222 | 0.01 | 185.547 | 0.000 | 0.000 | |
22436 | 2015.09.15 20:25 | buy | 11223 | 0.01 | 184.875 | 0.000 | 0.000 | |
22437 | 2015.09.16 15:15 | close | 11223 | 0.01 | 186.387 | 0.000 | 0.000 | 1528.21 | 2196639.44 |
22438 | 2015.09.16 15:15 | close | 11222 | 0.01 | 186.387 | 0.000 | 0.000 | 856.21 | 2197495.65 |
22439 | 2015.09.16 15:15 | close | 11221 | 0.01 | 186.387 | 0.000 | 0.000 | 275.42 | 2197771.07 |
22440 | 2015.09.16 15:15 | close | 11220 | 0.01 | 186.387 | 0.000 | 0.000 | 182.63 | 2197953.70 |
22441 | 2015.09.16 15:15 | close | 11219 | 0.01 | 186.387 | 0.000 | 0.000 | 59.63 | 2198013.33 |
22442 | 2015.09.16 15:15 | close | 11218 | 0.01 | 186.387 | 0.000 | 0.000 | -319.37 | 2197693.96 |
22443 | 2015.09.16 15:15 | close | 11217 | 0.01 | 186.387 | 0.000 | 0.000 | -346.37 | 2197347.59 |
22444 | 2015.09.16 15:15 | close | 11216 | 0.01 | 186.387 | 0.000 | 0.000 | -428.37 | 2196919.22 |
22445 | 2015.09.16 15:15 | close | 11215 | 0.01 | 186.387 | 0.000 | 0.000 | -52.16 | 2196867.06 |
22446 | 2015.09.16 15:15 | close | 11214 | 0.01 | 186.387 | 0.000 | 0.000 | -728.16 | 2196138.90 |
22447 | 2015.09.16 15:15 | buy | 11224 | 0.01 | 186.401 | 0.000 | 0.000 | |
22448 | 2015.09.16 15:20 | buy | 11225 | 0.01 | 186.335 | 0.000 | 0.000 | |
22449 | 2015.09.16 16:32 | close | 11225 | 0.01 | 186.470 | 0.000 | 0.000 | 135.00 | 2196273.90 |
22450 | 2015.09.16 16:32 | close | 11224 | 0.01 | 186.470 | 0.000 | 0.000 | 69.00 | 2196342.90 |
22451 | 2015.09.16 16:35 | buy | 11226 | 0.01 | 186.484 | 0.000 | 0.000 | |
22452 | 2015.09.16 16:43 | buy | 11227 | 0.01 | 186.469 | 0.000 | 0.000 | |
22453 | 2015.09.16 17:02 | close | 11227 | 0.01 | 186.580 | 0.000 | 0.000 | 111.00 | 2196453.90 |
22454 | 2015.09.16 17:02 | close | 11226 | 0.01 | 186.580 | 0.000 | 0.000 | 96.00 | 2196549.90 |
22455 | 2015.09.16 17:10 | buy | 11228 | 0.01 | 186.668 | 0.000 | 0.000 | |
22456 | 2015.09.16 17:14 | close | 11228 | 0.01 | 186.778 | 0.000 | 0.000 | 110.00 | 2196659.90 |
22457 | 2015.09.16 17:15 | buy | 11229 | 0.01 | 186.781 | 0.000 | 0.000 | |
22458 | 2015.09.16 17:16 | close | 11229 | 0.01 | 186.882 | 0.000 | 0.000 | 101.00 | 2196760.90 |
22459 | 2015.09.16 17:20 | buy | 11230 | 0.01 | 186.792 | 0.000 | 0.000 | |
22460 | 2015.09.16 17:34 | close | 11230 | 0.01 | 186.894 | 0.000 | 0.000 | 102.00 | 2196862.90 |
22461 | 2015.09.17 02:20 | buy | 11231 | 0.01 | 186.899 | 0.000 | 0.000 | |
22462 | 2015.09.17 02:31 | buy | 11232 | 0.01 | 186.881 | 0.000 | 0.000 | |
22463 | 2015.09.17 02:57 | close | 11232 | 0.01 | 186.991 | 0.000 | 0.000 | 110.00 | 2196972.90 |
22464 | 2015.09.17 02:57 | close | 11231 | 0.01 | 186.991 | 0.000 | 0.000 | 92.00 | 2197064.90 |
22465 | 2015.09.17 03:00 | buy | 11233 | 0.01 | 186.997 | 0.000 | 0.000 | |
22466 | 2015.09.17 03:02 | close | 11233 | 0.01 | 187.103 | 0.000 | 0.000 | 106.00 | 2197170.90 |
22467 | 2015.09.17 03:05 | buy | 11234 | 0.01 | 187.239 | 0.000 | 0.000 | |
22468 | 2015.09.17 03:10 | buy | 11235 | 0.01 | 187.149 | 0.000 | 0.000 | |
22469 | 2015.09.17 07:20 | buy | 11236 | 0.01 | 187.000 | 0.000 | 0.000 | |
22470 | 2015.09.17 08:14 | close | 11236 | 0.01 | 187.233 | 0.000 | 0.000 | 233.00 | 2197403.90 |
22471 | 2015.09.17 08:14 | close | 11235 | 0.01 | 187.233 | 0.000 | 0.000 | 84.00 | 2197487.90 |
22472 | 2015.09.17 08:14 | close | 11234 | 0.01 | 187.233 | 0.000 | 0.000 | -6.00 | 2197481.90 |
22473 | 2015.09.17 09:15 | buy | 11237 | 0.01 | 187.460 | 0.000 | 0.000 | |
22474 | 2015.09.17 10:40 | close | 11237 | 0.01 | 187.562 | 0.000 | 0.000 | 102.00 | 2197583.90 |
22475 | 2015.09.17 10:40 | buy | 11238 | 0.01 | 187.573 | 0.000 | 0.000 | |
22476 | 2015.09.17 10:45 | buy | 11239 | 0.01 | 187.541 | 0.000 | 0.000 | |
22477 | 2015.09.17 10:54 | close | 11239 | 0.01 | 187.660 | 0.000 | 0.000 | 119.00 | 2197702.90 |
22478 | 2015.09.17 10:54 | close | 11238 | 0.01 | 187.660 | 0.000 | 0.000 | 87.00 | 2197789.90 |
22479 | 2015.09.17 10:55 | buy | 11240 | 0.01 | 187.689 | 0.000 | 0.000 | |
22480 | 2015.09.17 11:00 | buy | 11241 | 0.01 | 187.652 | 0.000 | 0.000 | |
22481 | 2015.09.17 13:52 | close | 11241 | 0.01 | 187.773 | 0.000 | 0.000 | 121.00 | 2197910.90 |
22482 | 2015.09.17 13:52 | close | 11240 | 0.01 | 187.773 | 0.000 | 0.000 | 84.00 | 2197994.90 |
22483 | 2015.09.17 13:52 | buy | 11242 | 0.01 | 187.788 | 0.000 | 0.000 | |
22484 | 2015.09.17 13:55 | close | 11242 | 0.01 | 187.900 | 0.000 | 0.000 | 112.00 | 2198106.90 |
22485 | 2015.09.17 13:55 | buy | 11243 | 0.01 | 187.924 | 0.000 | 0.000 | |
22486 | 2015.09.17 13:55 | close | 11243 | 0.01 | 188.033 | 0.000 | 0.000 | 109.00 | 2198215.90 |
22487 | 2015.09.17 14:00 | buy | 11244 | 0.01 | 187.871 | 0.000 | 0.000 | |
22488 | 2015.09.17 14:05 | buy | 11245 | 0.01 | 187.869 | 0.000 | 0.000 | |
22489 | 2015.09.17 16:00 | buy | 11246 | 0.01 | 187.857 | 0.000 | 0.000 | |
22490 | 2015.09.17 16:10 | buy | 11247 | 0.01 | 187.849 | 0.000 | 0.000 | |
22491 | 2015.09.17 16:18 | buy | 11248 | 0.01 | 187.835 | 0.000 | 0.000 | |
22492 | 2015.09.17 19:40 | buy | 11249 | 0.01 | 187.790 | 0.000 | 0.000 | |
22493 | 2015.09.17 21:00 | close | 11249 | 0.01 | 188.000 | 0.000 | 0.000 | 210.00 | 2198425.90 |
22494 | 2015.09.17 21:00 | close | 11248 | 0.01 | 188.000 | 0.000 | 0.000 | 165.00 | 2198590.90 |
22495 | 2015.09.17 21:00 | close | 11247 | 0.01 | 188.000 | 0.000 | 0.000 | 151.00 | 2198741.90 |
22496 | 2015.09.17 21:00 | close | 11246 | 0.01 | 188.000 | 0.000 | 0.000 | 143.00 | 2198884.90 |
22497 | 2015.09.17 21:00 | close | 11245 | 0.01 | 188.000 | 0.000 | 0.000 | 131.00 | 2199015.90 |
22498 | 2015.09.17 21:00 | close | 11244 | 0.01 | 188.000 | 0.000 | 0.000 | 129.00 | 2199144.90 |
22499 | 2015.09.18 15:15 | buy | 11250 | 0.01 | 186.764 | 0.000 | 0.000 | |
22500 | 2015.09.18 15:15 | close | 11250 | 0.01 | 186.865 | 0.000 | 0.000 | 101.00 | 2199245.90 |
22501 | 2015.09.18 15:20 | buy | 11251 | 0.01 | 186.821 | 0.000 | 0.000 | |
22502 | 2015.09.18 15:26 | buy | 11252 | 0.01 | 186.833 | 0.000 | 0.000 | |
22503 | 2015.09.18 15:33 | close | 11252 | 0.01 | 186.929 | 0.000 | 0.000 | 96.00 | 2199341.90 |
22504 | 2015.09.18 15:33 | close | 11251 | 0.01 | 186.929 | 0.000 | 0.000 | 108.00 | 2199449.90 |
22505 | 2015.09.18 17:30 | buy | 11253 | 0.01 | 186.934 | 0.000 | 0.000 | |
22506 | 2015.09.18 17:56 | close | 11253 | 0.01 | 187.039 | 0.000 | 0.000 | 105.00 | 2199554.90 |
22507 | 2015.09.21 09:35 | buy | 11254 | 0.01 | 186.546 | 0.000 | 0.000 | |
22508 | 2015.09.21 10:11 | close | 11254 | 0.01 | 186.650 | 0.000 | 0.000 | 104.00 | 2199658.90 |
22509 | 2015.09.21 10:15 | buy | 11255 | 0.01 | 186.743 | 0.000 | 0.000 | |
22510 | 2015.09.21 10:17 | close | 11255 | 0.01 | 186.845 | 0.000 | 0.000 | 102.00 | 2199760.90 |
22511 | 2015.09.21 10:20 | buy | 11256 | 0.01 | 186.854 | 0.000 | 0.000 | |
22512 | 2015.09.21 10:59 | close | 11256 | 0.01 | 186.959 | 0.000 | 0.000 | 105.00 | 2199865.90 |
22513 | 2015.09.21 14:00 | buy | 11257 | 0.01 | 186.907 | 0.000 | 0.000 | |
22514 | 2015.09.21 14:07 | close | 11257 | 0.01 | 187.009 | 0.000 | 0.000 | 102.00 | 2199967.90 |
22515 | 2015.09.21 14:07 | buy | 11258 | 0.01 | 187.023 | 0.000 | 0.000 | |
22516 | 2015.09.21 14:13 | buy | 11259 | 0.01 | 187.007 | 0.000 | 0.000 | |
22517 | 2015.09.21 14:29 | close | 11259 | 0.01 | 187.122 | 0.000 | 0.000 | 115.00 | 2200082.90 |
22518 | 2015.09.21 14:29 | close | 11258 | 0.01 | 187.122 | 0.000 | 0.000 | 99.00 | 2200181.90 |
22519 | 2015.09.21 21:50 | buy | 11260 | 0.01 | 186.852 | 0.000 | 0.000 | |
22520 | 2015.09.21 21:59 | close | 11260 | 0.01 | 186.954 | 0.000 | 0.000 | 102.00 | 2200283.90 |
22521 | 2015.09.21 21:59 | buy | 11261 | 0.01 | 186.968 | 0.000 | 0.000 | |
22522 | 2015.09.21 22:00 | buy | 11262 | 0.01 | 186.962 | 0.000 | 0.000 | |
22523 | 2015.09.23 10:00 | buy | 11263 | 0.01 | 184.359 | 0.000 | 0.000 | |
22524 | 2015.09.24 09:30 | buy | 11264 | 0.01 | 183.286 | 0.000 | 0.000 | |
22525 | 2015.09.29 10:25 | buy | 11265 | 0.01 | 181.689 | 0.000 | 0.000 | |
22526 | 2015.10.09 09:03 | close | 11265 | 0.01 | 184.480 | 0.000 | 0.000 | 2985.52 | 2203269.42 |
22527 | 2015.10.09 09:03 | close | 11264 | 0.01 | 184.480 | 0.000 | 0.000 | 1437.15 | 2204706.57 |
22528 | 2015.10.09 09:03 | close | 11263 | 0.01 | 184.480 | 0.000 | 0.000 | 412.78 | 2205119.35 |
22529 | 2015.10.09 09:03 | close | 11262 | 0.01 | 184.480 | 0.000 | 0.000 | -2157.80 | 2202961.55 |
22530 | 2015.10.09 09:03 | close | 11261 | 0.01 | 184.480 | 0.000 | 0.000 | -2163.80 | 2200797.75 |
22531 | 2015.10.09 09:05 | buy | 11266 | 0.01 | 184.581 | 0.000 | 0.000 | |
22532 | 2015.10.09 09:09 | close | 11266 | 0.01 | 184.684 | 0.000 | 0.000 | 103.00 | 2200900.75 |
22533 | 2015.10.09 09:10 | buy | 11267 | 0.01 | 184.708 | 0.000 | 0.000 | |
22534 | 2015.10.09 09:15 | buy | 11268 | 0.01 | 184.657 | 0.000 | 0.000 | |
22535 | 2015.10.09 09:26 | close | 11268 | 0.01 | 184.790 | 0.000 | 0.000 | 133.00 | 2201033.75 |
22536 | 2015.10.09 09:26 | close | 11267 | 0.01 | 184.790 | 0.000 | 0.000 | 82.00 | 2201115.75 |
22537 | 2015.10.09 09:26 | buy | 11269 | 0.01 | 184.801 | 0.000 | 0.000 | |
22538 | 2015.10.09 09:30 | buy | 11270 | 0.01 | 184.762 | 0.000 | 0.000 | |
22539 | 2015.10.09 13:43 | buy | 11271 | 0.01 | 184.750 | 0.000 | 0.000 | |
22540 | 2015.10.09 21:30 | buy | 11272 | 0.01 | 184.493 | 0.000 | 0.000 | |
22541 | 2015.10.12 05:35 | buy | 11273 | 0.01 | 184.291 | 0.000 | 0.000 | |
22542 | 2015.10.13 09:10 | buy | 11274 | 0.01 | 184.016 | 0.000 | 0.000 | |
22543 | 2015.10.14 05:10 | buy | 11275 | 0.01 | 182.630 | 0.000 | 0.000 | |
22544 | 2015.10.14 17:05 | buy | 11276 | 0.01 | 184.261 | 0.000 | 0.000 | |
22545 | 2015.10.14 17:10 | close | 11276 | 0.01 | 184.326 | 0.000 | 0.000 | 65.00 | 2201180.75 |
22546 | 2015.10.14 17:10 | close | 11275 | 0.01 | 184.326 | 0.000 | 0.000 | 1696.00 | 2202876.75 |
22547 | 2015.10.14 17:10 | close | 11274 | 0.01 | 184.326 | 0.000 | 0.000 | 326.21 | 2203202.96 |
22548 | 2015.10.14 17:10 | close | 11273 | 0.01 | 184.326 | 0.000 | 0.000 | 67.42 | 2203270.38 |
22549 | 2015.10.14 17:10 | close | 11272 | 0.01 | 184.326 | 0.000 | 0.000 | -118.37 | 2203152.01 |
22550 | 2015.10.14 17:10 | close | 11271 | 0.01 | 184.326 | 0.000 | 0.000 | -375.37 | 2202776.64 |
22551 | 2015.10.14 17:10 | close | 11270 | 0.01 | 184.326 | 0.000 | 0.000 | -387.37 | 2202389.27 |
22552 | 2015.10.14 17:10 | close | 11269 | 0.01 | 184.326 | 0.000 | 0.000 | -426.37 | 2201962.90 |
22553 | 2015.10.14 17:10 | buy | 11277 | 0.01 | 184.342 | 0.000 | 0.000 | |
22554 | 2015.10.15 03:15 | buy | 11278 | 0.01 | 184.058 | 0.000 | 0.000 | |
22555 | 2015.10.15 03:31 | buy | 11279 | 0.01 | 184.007 | 0.000 | 0.000 | |
22556 | 2015.10.15 03:38 | close | 11279 | 0.01 | 184.221 | 0.000 | 0.000 | 214.00 | 2202176.90 |
22557 | 2015.10.15 03:38 | close | 11278 | 0.01 | 184.221 | 0.000 | 0.000 | 163.00 | 2202339.90 |
22558 | 2015.10.15 03:38 | close | 11277 | 0.01 | 184.221 | 0.000 | 0.000 | -72.37 | 2202267.53 |
22559 | 2015.10.15 03:38 | buy | 11280 | 0.01 | 184.229 | 0.000 | 0.000 | |
22560 | 2015.10.15 04:16 | close | 11280 | 0.01 | 184.340 | 0.000 | 0.000 | 111.00 | 2202378.53 |
22561 | 2015.10.15 21:35 | buy | 11281 | 0.01 | 183.877 | 0.000 | 0.000 | |
22562 | 2015.10.15 21:59 | close | 11281 | 0.01 | 183.978 | 0.000 | 0.000 | 101.00 | 2202479.53 |
22563 | 2015.10.16 01:45 | buy | 11282 | 0.01 | 184.069 | 0.000 | 0.000 | |
22564 | 2015.10.16 01:53 | buy | 11283 | 0.01 | 184.089 | 0.000 | 0.000 | |
22565 | 2015.10.16 01:55 | buy | 11284 | 0.01 | 184.089 | 0.000 | 0.000 | |
22566 | 2015.10.16 02:41 | close | 11284 | 0.01 | 184.188 | 0.000 | 0.000 | 99.00 | 2202578.53 |
22567 | 2015.10.16 02:41 | close | 11283 | 0.01 | 184.188 | 0.000 | 0.000 | 99.00 | 2202677.53 |
22568 | 2015.10.16 02:41 | close | 11282 | 0.01 | 184.188 | 0.000 | 0.000 | 119.00 | 2202796.53 |
22569 | 2015.10.16 08:15 | buy | 11285 | 0.01 | 184.360 | 0.000 | 0.000 | |
22570 | 2015.10.16 08:20 | buy | 11286 | 0.01 | 184.374 | 0.000 | 0.000 | |
22571 | 2015.10.16 10:19 | close | 11286 | 0.01 | 184.469 | 0.000 | 0.000 | 95.00 | 2202891.53 |
22572 | 2015.10.16 10:19 | close | 11285 | 0.01 | 184.469 | 0.000 | 0.000 | 109.00 | 2203000.53 |
22573 | 2015.10.16 10:20 | buy | 11287 | 0.01 | 184.477 | 0.000 | 0.000 | |
22574 | 2015.10.16 17:05 | buy | 11288 | 0.01 | 184.227 | 0.000 | 0.000 | |
22575 | 2015.10.16 18:19 | close | 11288 | 0.01 | 184.458 | 0.000 | 0.000 | 231.00 | 2203231.53 |
22576 | 2015.10.16 18:19 | close | 11287 | 0.01 | 184.458 | 0.000 | 0.000 | -19.00 | 2203212.53 |
22577 | 2015.10.16 18:20 | buy | 11289 | 0.01 | 184.462 | 0.000 | 0.000 | |
22578 | 2015.10.16 18:25 | buy | 11290 | 0.01 | 184.426 | 0.000 | 0.000 | |
22579 | 2015.10.16 18:28 | close | 11290 | 0.01 | 184.544 | 0.000 | 0.000 | 118.00 | 2203330.53 |
22580 | 2015.10.16 18:28 | close | 11289 | 0.01 | 184.544 | 0.000 | 0.000 | 82.00 | 2203412.53 |
22581 | 2015.10.16 18:30 | buy | 11291 | 0.01 | 184.616 | 0.000 | 0.000 | |
22582 | 2015.10.16 18:35 | buy | 11292 | 0.01 | 184.623 | 0.000 | 0.000 | |
22583 | 2015.10.16 19:06 | close | 11292 | 0.01 | 184.720 | 0.000 | 0.000 | 97.00 | 2203509.53 |
22584 | 2015.10.16 19:06 | close | 11291 | 0.01 | 184.720 | 0.000 | 0.000 | 104.00 | 2203613.53 |
22585 | 2015.10.16 22:05 | buy | 11293 | 0.01 | 184.592 | 0.000 | 0.000 | |
22586 | 2015.10.19 09:45 | buy | 11294 | 0.01 | 184.335 | 0.000 | 0.000 | |
22587 | 2015.10.19 10:15 | close | 11294 | 0.01 | 184.558 | 0.000 | 0.000 | 223.00 | 2203836.53 |
22588 | 2015.10.19 10:15 | close | 11293 | 0.01 | 184.558 | 0.000 | 0.000 | -17.79 | 2203818.74 |
22589 | 2015.10.19 10:15 | buy | 11295 | 0.01 | 184.571 | 0.000 | 0.000 | |
22590 | 2015.10.19 11:10 | close | 11295 | 0.01 | 184.672 | 0.000 | 0.000 | 101.00 | 2203919.74 |
22591 | 2015.10.19 11:10 | buy | 11296 | 0.01 | 184.683 | 0.000 | 0.000 | |
22592 | 2015.10.19 13:22 | close | 11296 | 0.01 | 184.785 | 0.000 | 0.000 | 102.00 | 2204021.74 |
22593 | 2015.10.19 13:25 | buy | 11297 | 0.01 | 184.777 | 0.000 | 0.000 | |
22594 | 2015.10.19 13:38 | close | 11297 | 0.01 | 184.881 | 0.000 | 0.000 | 104.00 | 2204125.74 |
22595 | 2015.10.19 13:38 | buy | 11298 | 0.01 | 184.889 | 0.000 | 0.000 | |
22596 | 2015.10.19 13:40 | buy | 11299 | 0.01 | 184.878 | 0.000 | 0.000 | |
22597 | 2015.10.19 13:47 | close | 11299 | 0.01 | 184.984 | 0.000 | 0.000 | 106.00 | 2204231.74 |
22598 | 2015.10.19 13:47 | close | 11298 | 0.01 | 184.984 | 0.000 | 0.000 | 95.00 | 2204326.74 |
22599 | 2015.10.19 13:47 | buy | 11300 | 0.01 | 184.996 | 0.000 | 0.000 | |
22600 | 2015.10.19 13:50 | buy | 11301 | 0.01 | 184.956 | 0.000 | 0.000 | |
22601 | 2015.10.19 14:00 | close | 11301 | 0.01 | 185.078 | 0.000 | 0.000 | 122.00 | 2204448.74 |
22602 | 2015.10.19 14:00 | close | 11300 | 0.01 | 185.078 | 0.000 | 0.000 | 82.00 | 2204530.74 |
22603 | 2015.10.19 14:00 | buy | 11302 | 0.01 | 185.083 | 0.000 | 0.000 | |
22604 | 2015.10.19 17:00 | buy | 11303 | 0.01 | 184.924 | 0.000 | 0.000 | |
22605 | 2015.10.19 23:00 | buy | 11304 | 0.01 | 184.893 | 0.000 | 0.000 | |
22606 | 2015.10.20 10:00 | close | 11304 | 0.01 | 185.056 | 0.000 | 0.000 | 179.21 | 2204709.95 |
22607 | 2015.10.20 10:00 | close | 11303 | 0.01 | 185.056 | 0.000 | 0.000 | 148.21 | 2204858.16 |
22608 | 2015.10.20 10:00 | close | 11302 | 0.01 | 185.056 | 0.000 | 0.000 | -10.79 | 2204847.37 |
22609 | 2015.10.20 10:05 | buy | 11305 | 0.01 | 185.389 | 0.000 | 0.000 | |
22610 | 2015.10.20 10:13 | close | 11305 | 0.01 | 185.491 | 0.000 | 0.000 | 102.00 | 2204949.37 |
22611 | 2015.10.20 10:13 | buy | 11306 | 0.01 | 185.497 | 0.000 | 0.000 | |
22612 | 2015.10.20 10:16 | buy | 11307 | 0.01 | 185.489 | 0.000 | 0.000 | |
22613 | 2015.10.20 12:50 | buy | 11308 | 0.01 | 185.218 | 0.000 | 0.000 | |
22614 | 2015.10.21 11:10 | buy | 11309 | 0.01 | 185.158 | 0.000 | 0.000 | |
22615 | 2015.10.21 12:11 | close | 11309 | 0.01 | 185.441 | 0.000 | 0.000 | 283.00 | 2205232.37 |
22616 | 2015.10.21 12:11 | close | 11308 | 0.01 | 185.441 | 0.000 | 0.000 | 239.21 | 2205471.58 |
22617 | 2015.10.21 12:11 | close | 11307 | 0.01 | 185.441 | 0.000 | 0.000 | -31.79 | 2205439.79 |
22618 | 2015.10.21 12:11 | close | 11306 | 0.01 | 185.441 | 0.000 | 0.000 | -39.79 | 2205400.00 |
22619 | 2015.10.21 12:15 | buy | 11310 | 0.01 | 185.426 | 0.000 | 0.000 | |
22620 | 2015.10.21 12:17 | close | 11310 | 0.01 | 185.529 | 0.000 | 0.000 | 103.00 | 2205503.00 |
22621 | 2015.10.21 12:20 | buy | 11311 | 0.01 | 185.475 | 0.000 | 0.000 | |
22622 | 2015.10.21 12:25 | buy | 11312 | 0.01 | 185.490 | 0.000 | 0.000 | |
22623 | 2015.10.22 11:30 | buy | 11313 | 0.01 | 185.494 | 0.000 | 0.000 | |
22624 | 2015.10.22 11:30 | close | 11313 | 0.01 | 185.564 | 0.000 | 0.000 | 70.00 | 2205573.00 |
22625 | 2015.10.22 11:30 | close | 11312 | 0.01 | 185.564 | 0.000 | 0.000 | 122.63 | 2205695.63 |
22626 | 2015.10.22 11:30 | close | 11311 | 0.01 | 185.564 | 0.000 | 0.000 | 137.63 | 2205833.26 |
22627 | 2015.10.22 11:35 | buy | 11314 | 0.01 | 185.457 | 0.000 | 0.000 | |
22628 | 2015.10.22 11:40 | buy | 11315 | 0.01 | 185.324 | 0.000 | 0.000 | |
22629 | 2015.10.22 15:51 | close | 11315 | 0.01 | 185.509 | 0.000 | 0.000 | 185.00 | 2206018.26 |
22630 | 2015.10.22 15:51 | close | 11314 | 0.01 | 185.509 | 0.000 | 0.000 | 52.00 | 2206070.26 |
22631 | 2015.10.22 18:20 | buy | 11316 | 0.01 | 185.688 | 0.000 | 0.000 | |
22632 | 2015.10.22 18:25 | buy | 11317 | 0.01 | 185.684 | 0.000 | 0.000 | |
22633 | 2015.10.22 18:33 | buy | 11318 | 0.01 | 185.681 | 0.000 | 0.000 | |
22634 | 2015.10.22 21:41 | close | 11318 | 0.01 | 185.787 | 0.000 | 0.000 | 106.00 | 2206176.26 |
22635 | 2015.10.22 21:41 | close | 11317 | 0.01 | 185.787 | 0.000 | 0.000 | 103.00 | 2206279.26 |
22636 | 2015.10.22 21:41 | close | 11316 | 0.01 | 185.787 | 0.000 | 0.000 | 99.00 | 2206378.26 |
22637 | 2015.10.22 21:41 | buy | 11319 | 0.01 | 185.800 | 0.000 | 0.000 | |
22638 | 2015.10.22 22:06 | buy | 11320 | 0.01 | 185.811 | 0.000 | 0.000 | |
22639 | 2015.10.23 02:25 | buy | 11321 | 0.01 | 185.814 | 0.000 | 0.000 | |
22640 | 2015.10.23 02:36 | close | 11321 | 0.01 | 185.898 | 0.000 | 0.000 | 84.00 | 2206462.26 |
22641 | 2015.10.23 02:36 | close | 11320 | 0.01 | 185.898 | 0.000 | 0.000 | 103.21 | 2206565.47 |
22642 | 2015.10.23 02:36 | close | 11319 | 0.01 | 185.898 | 0.000 | 0.000 | 114.21 | 2206679.68 |
22643 | 2015.10.23 02:36 | buy | 11322 | 0.01 | 185.910 | 0.000 | 0.000 | |
22644 | 2015.10.23 02:40 | buy | 11323 | 0.01 | 185.891 | 0.000 | 0.000 | |
22645 | 2015.10.23 02:47 | close | 11323 | 0.01 | 186.004 | 0.000 | 0.000 | 113.00 | 2206792.68 |
22646 | 2015.10.23 02:47 | close | 11322 | 0.01 | 186.004 | 0.000 | 0.000 | 94.00 | 2206886.68 |
22647 | 2015.10.23 02:47 | buy | 11324 | 0.01 | 186.015 | 0.000 | 0.000 | |
22648 | 2015.10.23 02:50 | buy | 11325 | 0.01 | 186.016 | 0.000 | 0.000 | |
22649 | 2015.10.23 02:55 | buy | 11326 | 0.01 | 185.981 | 0.000 | 0.000 | |
22650 | 2015.10.23 03:06 | close | 11326 | 0.01 | 186.104 | 0.000 | 0.000 | 123.00 | 2207009.68 |
22651 | 2015.10.23 03:06 | close | 11325 | 0.01 | 186.104 | 0.000 | 0.000 | 88.00 | 2207097.68 |
22652 | 2015.10.23 03:06 | close | 11324 | 0.01 | 186.104 | 0.000 | 0.000 | 89.00 | 2207186.68 |
22653 | 2015.10.23 03:10 | buy | 11327 | 0.01 | 186.100 | 0.000 | 0.000 | |
22654 | 2015.10.23 05:55 | buy | 11328 | 0.01 | 186.024 | 0.000 | 0.000 | |
22655 | 2015.10.23 06:47 | buy | 11329 | 0.01 | 186.009 | 0.000 | 0.000 | |
22656 | 2015.10.23 09:45 | buy | 11330 | 0.01 | 185.947 | 0.000 | 0.000 | |
22657 | 2015.10.23 14:25 | buy | 11331 | 0.01 | 185.830 | 0.000 | 0.000 | |
22658 | 2015.10.23 14:36 | close | 11331 | 0.01 | 186.085 | 0.000 | 0.000 | 255.00 | 2207441.68 |
22659 | 2015.10.23 14:36 | close | 11330 | 0.01 | 186.085 | 0.000 | 0.000 | 138.00 | 2207579.68 |
22660 | 2015.10.23 14:36 | close | 11329 | 0.01 | 186.085 | 0.000 | 0.000 | 76.00 | 2207655.68 |
22661 | 2015.10.23 14:36 | close | 11328 | 0.01 | 186.085 | 0.000 | 0.000 | 61.00 | 2207716.68 |
22662 | 2015.10.23 14:36 | close | 11327 | 0.01 | 186.085 | 0.000 | 0.000 | -15.00 | 2207701.68 |
22663 | 2015.10.23 14:36 | buy | 11332 | 0.01 | 186.100 | 0.000 | 0.000 | |
22664 | 2015.10.23 14:41 | buy | 11333 | 0.01 | 186.117 | 0.000 | 0.000 | |
22665 | 2015.10.23 14:45 | buy | 11334 | 0.01 | 186.096 | 0.000 | 0.000 | |
22666 | 2015.10.23 15:57 | close | 11334 | 0.01 | 186.211 | 0.000 | 0.000 | 115.00 | 2207816.68 |
22667 | 2015.10.23 15:57 | close | 11333 | 0.01 | 186.211 | 0.000 | 0.000 | 94.00 | 2207910.68 |
22668 | 2015.10.23 15:57 | close | 11332 | 0.01 | 186.211 | 0.000 | 0.000 | 111.00 | 2208021.68 |
22669 | 2015.10.23 19:20 | buy | 11335 | 0.01 | 186.030 | 0.000 | 0.000 | |
22670 | 2015.10.23 21:43 | close | 11335 | 0.01 | 186.131 | 0.000 | 0.000 | 101.00 | 2208122.68 |
22671 | 2015.10.23 21:45 | buy | 11336 | 0.01 | 186.140 | 0.000 | 0.000 | |
22672 | 2015.10.26 12:25 | buy | 11337 | 0.01 | 185.776 | 0.000 | 0.000 | |
22673 | 2015.10.26 17:33 | buy | 11338 | 0.01 | 185.712 | 0.000 | 0.000 | |
22674 | 2015.10.26 17:37 | buy | 11339 | 0.01 | 185.656 | 0.000 | 0.000 | |
22675 | 2015.10.26 20:34 | close | 11339 | 0.01 | 185.917 | 0.000 | 0.000 | 261.00 | 2208383.68 |
22676 | 2015.10.26 20:34 | close | 11338 | 0.01 | 185.917 | 0.000 | 0.000 | 205.00 | 2208588.68 |
22677 | 2015.10.26 20:34 | close | 11337 | 0.01 | 185.917 | 0.000 | 0.000 | 141.00 | 2208729.68 |
22678 | 2015.10.26 20:34 | close | 11336 | 0.01 | 185.917 | 0.000 | 0.000 | -206.79 | 2208522.89 |
22679 | 2015.10.26 20:35 | buy | 11340 | 0.01 | 185.947 | 0.000 | 0.000 | |
22680 | 2015.10.26 20:45 | buy | 11341 | 0.01 | 185.959 | 0.000 | 0.000 | |
22681 | 2015.10.26 23:40 | buy | 11342 | 0.01 | 185.829 | 0.000 | 0.000 | |
22682 | 2015.10.28 02:35 | buy | 11343 | 0.01 | 184.474 | 0.000 | 0.000 | |
22683 | 2015.10.30 07:31 | close | 11343 | 0.01 | 185.574 | 0.000 | 0.000 | 1164.84 | 2209687.73 |
22684 | 2015.10.30 07:31 | close | 11342 | 0.01 | 185.574 | 0.000 | 0.000 | -157.74 | 2209529.99 |
22685 | 2015.10.30 07:31 | close | 11341 | 0.01 | 185.574 | 0.000 | 0.000 | -287.74 | 2209242.25 |
22686 | 2015.10.30 07:31 | close | 11340 | 0.01 | 185.574 | 0.000 | 0.000 | -275.74 | 2208966.51 |
22687 | 2015.10.30 07:35 | buy | 11344 | 0.01 | 185.788 | 0.000 | 0.000 | |
22688 | 2015.10.30 07:40 | buy | 11345 | 0.01 | 185.650 | 0.000 | 0.000 | |
22689 | 2015.10.30 07:43 | close | 11345 | 0.01 | 185.823 | 0.000 | 0.000 | 173.00 | 2209139.51 |
22690 | 2015.10.30 07:43 | close | 11344 | 0.01 | 185.823 | 0.000 | 0.000 | 35.00 | 2209174.51 |
22691 | 2015.10.30 07:45 | buy | 11346 | 0.01 | 185.797 | 0.000 | 0.000 | |
22692 | 2015.10.30 07:49 | close | 11346 | 0.01 | 185.900 | 0.000 | 0.000 | 103.00 | 2209277.51 |
22693 | 2015.10.30 07:50 | buy | 11347 | 0.01 | 185.933 | 0.000 | 0.000 | |
22694 | 2015.10.30 17:40 | buy | 11348 | 0.01 | 185.382 | 0.000 | 0.000 | |
22695 | 2015.10.30 18:40 | close | 11348 | 0.01 | 185.758 | 0.000 | 0.000 | 376.00 | 2209653.51 |
22696 | 2015.10.30 18:40 | close | 11347 | 0.01 | 185.758 | 0.000 | 0.000 | -175.00 | 2209478.51 |
22697 | 2015.10.30 18:50 | buy | 11349 | 0.01 | 185.898 | 0.000 | 0.000 | |
22698 | 2015.10.30 18:55 | close | 11349 | 0.01 | 185.999 | 0.000 | 0.000 | 101.00 | 2209579.51 |
22699 | 2015.10.30 19:00 | buy | 11350 | 0.01 | 186.425 | 0.000 | 0.000 | |
22700 | 2015.10.30 19:05 | buy | 11351 | 0.01 | 186.423 | 0.000 | 0.000 | |
22701 | 2015.10.30 19:08 | close | 11351 | 0.01 | 186.526 | 0.000 | 0.000 | 103.00 | 2209682.51 |
22702 | 2015.10.30 19:08 | close | 11350 | 0.01 | 186.526 | 0.000 | 0.000 | 101.00 | 2209783.51 |
22703 | 2015.10.30 19:10 | buy | 11352 | 0.01 | 186.471 | 0.000 | 0.000 | |
22704 | 2015.10.30 19:19 | close | 11352 | 0.01 | 186.573 | 0.000 | 0.000 | 102.00 | 2209885.51 |
22705 | 2015.11.02 10:00 | buy | 11353 | 0.01 | 185.980 | 0.000 | 0.000 | |
22706 | 2015.11.02 10:07 | buy | 11354 | 0.01 | 185.975 | 0.000 | 0.000 | |
22707 | 2015.11.02 10:46 | close | 11354 | 0.01 | 186.078 | 0.000 | 0.000 | 103.00 | 2209988.51 |
22708 | 2015.11.02 10:46 | close | 11353 | 0.01 | 186.078 | 0.000 | 0.000 | 98.00 | 2210086.51 |
22709 | 2015.11.02 10:46 | buy | 11355 | 0.01 | 186.093 | 0.000 | 0.000 | |
22710 | 2015.11.02 10:55 | close | 11355 | 0.01 | 186.196 | 0.000 | 0.000 | 103.00 | 2210189.51 |
22711 | 2015.11.02 10:55 | buy | 11356 | 0.01 | 186.213 | 0.000 | 0.000 | |
22712 | 2015.11.02 11:03 | close | 11356 | 0.01 | 186.315 | 0.000 | 0.000 | 102.00 | 2210291.51 |
22713 | 2015.11.02 11:03 | buy | 11357 | 0.01 | 186.326 | 0.000 | 0.000 | |
22714 | 2015.11.02 11:05 | buy | 11358 | 0.01 | 186.291 | 0.000 | 0.000 | |
22715 | 2015.11.02 11:12 | close | 11358 | 0.01 | 186.409 | 0.000 | 0.000 | 118.00 | 2210409.51 |
22716 | 2015.11.02 11:12 | close | 11357 | 0.01 | 186.409 | 0.000 | 0.000 | 83.00 | 2210492.51 |
22717 | 2015.11.02 11:12 | buy | 11359 | 0.01 | 186.422 | 0.000 | 0.000 | |
22718 | 2015.11.02 11:17 | buy | 11360 | 0.01 | 186.438 | 0.000 | 0.000 | |
22719 | 2015.11.02 11:20 | buy | 11361 | 0.01 | 186.437 | 0.000 | 0.000 | |
22720 | 2015.11.02 11:30 | close | 11361 | 0.01 | 186.545 | 0.000 | 0.000 | 108.00 | 2210600.51 |
22721 | 2015.11.02 11:30 | close | 11360 | 0.01 | 186.545 | 0.000 | 0.000 | 107.00 | 2210707.51 |
22722 | 2015.11.02 11:30 | close | 11359 | 0.01 | 186.545 | 0.000 | 0.000 | 123.00 | 2210830.51 |
22723 | 2015.11.02 11:35 | buy | 11362 | 0.01 | 186.851 | 0.000 | 0.000 | |
22724 | 2015.11.02 11:38 | close | 11362 | 0.01 | 186.954 | 0.000 | 0.000 | 103.00 | 2210933.51 |
22725 | 2015.11.02 11:40 | buy | 11363 | 0.01 | 186.903 | 0.000 | 0.000 | |
22726 | 2015.11.03 02:00 | buy | 11364 | 0.01 | 186.315 | 0.000 | 0.000 | |
22727 | 2015.11.03 09:18 | buy | 11365 | 0.01 | 186.210 | 0.000 | 0.000 | |
22728 | 2015.11.03 17:57 | close | 11365 | 0.01 | 186.571 | 0.000 | 0.000 | 361.00 | 2211294.51 |
22729 | 2015.11.03 17:57 | close | 11364 | 0.01 | 186.571 | 0.000 | 0.000 | 256.00 | 2211550.51 |
22730 | 2015.11.03 17:57 | close | 11363 | 0.01 | 186.571 | 0.000 | 0.000 | -315.79 | 2211234.72 |
22731 | 2015.11.03 19:35 | buy | 11366 | 0.01 | 186.761 | 0.000 | 0.000 | |
22732 | 2015.11.03 20:53 | buy | 11367 | 0.01 | 186.771 | 0.000 | 0.000 | |
22733 | 2015.11.03 21:10 | close | 11367 | 0.01 | 186.867 | 0.000 | 0.000 | 96.00 | 2211330.72 |
22734 | 2015.11.03 21:10 | close | 11366 | 0.01 | 186.867 | 0.000 | 0.000 | 106.00 | 2211436.72 |
22735 | 2015.11.03 23:55 | buy | 11368 | 0.01 | 186.752 | 0.000 | 0.000 | |
22736 | 2015.11.04 02:05 | buy | 11369 | 0.01 | 186.768 | 0.000 | 0.000 | |
22737 | 2015.11.04 03:06 | close | 11369 | 0.01 | 186.853 | 0.000 | 0.000 | 85.00 | 2211521.72 |
22738 | 2015.11.04 03:06 | close | 11368 | 0.01 | 186.853 | 0.000 | 0.000 | 117.21 | 2211638.93 |
22739 | 2015.11.04 03:06 | buy | 11370 | 0.01 | 186.860 | 0.000 | 0.000 | |
22740 | 2015.11.04 03:10 | buy | 11371 | 0.01 | 186.849 | 0.000 | 0.000 | |
22741 | 2015.11.04 03:19 | close | 11371 | 0.01 | 186.957 | 0.000 | 0.000 | 108.00 | 2211746.93 |
22742 | 2015.11.04 03:19 | close | 11370 | 0.01 | 186.957 | 0.000 | 0.000 | 97.00 | 2211843.93 |
22743 | 2015.11.04 03:19 | buy | 11372 | 0.01 | 186.965 | 0.000 | 0.000 | |
22744 | 2015.11.04 03:20 | buy | 11373 | 0.01 | 186.929 | 0.000 | 0.000 | |
22745 | 2015.11.04 03:47 | close | 11373 | 0.01 | 187.049 | 0.000 | 0.000 | 120.00 | 2211963.93 |
22746 | 2015.11.04 03:47 | close | 11372 | 0.01 | 187.049 | 0.000 | 0.000 | 84.00 | 2212047.93 |
22747 | 2015.11.04 03:50 | buy | 11374 | 0.01 | 187.067 | 0.000 | 0.000 | |
22748 | 2015.11.04 03:57 | close | 11374 | 0.01 | 187.168 | 0.000 | 0.000 | 101.00 | 2212148.93 |
22749 | 2015.11.04 09:45 | buy | 11375 | 0.01 | 186.809 | 0.000 | 0.000 | |
22750 | 2015.11.04 09:46 | close | 11375 | 0.01 | 186.910 | 0.000 | 0.000 | 101.00 | 2212249.93 |
22751 | 2015.11.04 09:50 | buy | 11376 | 0.01 | 186.940 | 0.000 | 0.000 | |
22752 | 2015.11.04 09:55 | buy | 11377 | 0.01 | 186.901 | 0.000 | 0.000 | |
22753 | 2015.11.04 10:54 | close | 11377 | 0.01 | 187.024 | 0.000 | 0.000 | 123.00 | 2212372.93 |
22754 | 2015.11.04 10:54 | close | 11376 | 0.01 | 187.024 | 0.000 | 0.000 | 84.00 | 2212456.93 |
22755 | 2015.11.04 11:05 | buy | 11378 | 0.01 | 187.105 | 0.000 | 0.000 | |
22756 | 2015.11.04 11:38 | close | 11378 | 0.01 | 187.220 | 0.000 | 0.000 | 115.00 | 2212571.93 |
22757 | 2015.11.04 11:40 | buy | 11379 | 0.01 | 187.201 | 0.000 | 0.000 | |
22758 | 2015.11.04 11:41 | close | 11379 | 0.01 | 187.310 | 0.000 | 0.000 | 109.00 | 2212680.93 |
22759 | 2015.11.04 11:50 | buy | 11380 | 0.01 | 187.273 | 0.000 | 0.000 | |
22760 | 2015.11.04 17:55 | buy | 11381 | 0.01 | 187.087 | 0.000 | 0.000 | |
22761 | 2015.11.04 21:25 | buy | 11382 | 0.01 | 186.935 | 0.000 | 0.000 | |
22762 | 2015.11.05 09:44 | close | 11382 | 0.01 | 187.153 | 0.000 | 0.000 | 266.63 | 2212947.56 |
22763 | 2015.11.05 09:44 | close | 11381 | 0.01 | 187.153 | 0.000 | 0.000 | 114.63 | 2213062.19 |
22764 | 2015.11.05 09:44 | close | 11380 | 0.01 | 187.153 | 0.000 | 0.000 | -71.37 | 2212990.82 |
22765 | 2015.11.05 09:44 | buy | 11383 | 0.01 | 187.167 | 0.000 | 0.000 | |
22766 | 2015.11.05 09:46 | buy | 11384 | 0.01 | 187.179 | 0.000 | 0.000 | |
22767 | 2015.11.05 09:52 | buy | 11385 | 0.01 | 187.186 | 0.000 | 0.000 | |
22768 | 2015.11.05 09:57 | close | 11385 | 0.01 | 187.296 | 0.000 | 0.000 | 110.00 | 2213100.82 |
22769 | 2015.11.05 09:57 | close | 11384 | 0.01 | 187.296 | 0.000 | 0.000 | 117.00 | 2213217.82 |
22770 | 2015.11.05 09:57 | close | 11383 | 0.01 | 187.296 | 0.000 | 0.000 | 129.00 | 2213346.82 |
22771 | 2015.11.05 10:00 | buy | 11386 | 0.01 | 187.366 | 0.000 | 0.000 | |
22772 | 2015.11.05 11:35 | close | 11386 | 0.01 | 187.467 | 0.000 | 0.000 | 101.00 | 2213447.82 |
22773 | 2015.11.05 11:40 | buy | 11387 | 0.01 | 187.501 | 0.000 | 0.000 | |
22774 | 2015.11.05 12:10 | close | 11387 | 0.01 | 187.602 | 0.000 | 0.000 | 101.00 | 2213548.82 |
22775 | 2015.11.05 12:10 | buy | 11388 | 0.01 | 187.615 | 0.000 | 0.000 | |
22776 | 2015.11.05 14:00 | buy | 11389 | 0.01 | 187.641 | 0.000 | 0.000 | |
22777 | 2015.11.06 16:10 | buy | 11390 | 0.01 | 185.024 | 0.000 | 0.000 | |
22778 | 2015.11.11 13:09 | close | 11390 | 0.01 | 186.801 | 0.000 | 0.000 | 1825.63 | 2215374.45 |
22779 | 2015.11.11 13:09 | close | 11389 | 0.01 | 186.801 | 0.000 | 0.000 | -775.16 | 2214599.29 |
22780 | 2015.11.11 13:09 | close | 11388 | 0.01 | 186.801 | 0.000 | 0.000 | -749.16 | 2213850.13 |
22781 | 2015.11.11 13:10 | buy | 11391 | 0.01 | 186.823 | 0.000 | 0.000 | |
22782 | 2015.11.11 13:15 | buy | 11392 | 0.01 | 186.810 | 0.000 | 0.000 | |
22783 | 2015.11.11 14:13 | close | 11392 | 0.01 | 186.917 | 0.000 | 0.000 | 107.00 | 2213957.13 |
22784 | 2015.11.11 14:13 | close | 11391 | 0.01 | 186.917 | 0.000 | 0.000 | 94.00 | 2214051.13 |
22785 | 2015.11.11 14:15 | buy | 11393 | 0.01 | 186.903 | 0.000 | 0.000 | |
22786 | 2015.11.11 14:20 | close | 11393 | 0.01 | 187.007 | 0.000 | 0.000 | 104.00 | 2214155.13 |
22787 | 2015.11.11 14:20 | buy | 11394 | 0.01 | 187.014 | 0.000 | 0.000 | |
22788 | 2015.11.11 14:25 | buy | 11395 | 0.01 | 186.982 | 0.000 | 0.000 | |
22789 | 2015.11.11 18:30 | buy | 11396 | 0.01 | 186.916 | 0.000 | 0.000 | |
22790 | 2015.11.12 02:30 | close | 11396 | 0.01 | 187.027 | 0.000 | 0.000 | 159.63 | 2214314.76 |
22791 | 2015.11.12 02:30 | close | 11395 | 0.01 | 187.027 | 0.000 | 0.000 | 93.63 | 2214408.39 |
22792 | 2015.11.12 02:30 | close | 11394 | 0.01 | 187.027 | 0.000 | 0.000 | 61.63 | 2214470.02 |
22793 | 2015.11.12 02:35 | buy | 11397 | 0.01 | 187.095 | 0.000 | 0.000 | |
22794 | 2015.11.12 02:45 | buy | 11398 | 0.01 | 187.081 | 0.000 | 0.000 | |
22795 | 2015.11.12 03:37 | close | 11398 | 0.01 | 187.194 | 0.000 | 0.000 | 113.00 | 2214583.02 |
22796 | 2015.11.12 03:37 | close | 11397 | 0.01 | 187.194 | 0.000 | 0.000 | 99.00 | 2214682.02 |
22797 | 2015.11.12 03:40 | buy | 11399 | 0.01 | 187.280 | 0.000 | 0.000 | |
22798 | 2015.11.12 03:48 | close | 11399 | 0.01 | 187.382 | 0.000 | 0.000 | 102.00 | 2214784.02 |
22799 | 2015.11.12 03:48 | buy | 11400 | 0.01 | 187.394 | 0.000 | 0.000 | |
22800 | 2015.11.12 03:50 | buy | 11401 | 0.01 | 187.384 | 0.000 | 0.000 | |
22801 | 2015.11.12 03:55 | close | 11401 | 0.01 | 187.489 | 0.000 | 0.000 | 105.00 | 2214889.02 |
22802 | 2015.11.12 03:55 | close | 11400 | 0.01 | 187.489 | 0.000 | 0.000 | 95.00 | 2214984.02 |
22803 | 2015.11.12 03:55 | buy | 11402 | 0.01 | 187.501 | 0.000 | 0.000 | |
22804 | 2015.11.12 16:35 | buy | 11403 | 0.01 | 187.004 | 0.000 | 0.000 | |
22805 | 2015.11.12 16:40 | buy | 11404 | 0.01 | 186.926 | 0.000 | 0.000 | |
22806 | 2015.11.13 03:30 | buy | 11405 | 0.01 | 186.797 | 0.000 | 0.000 | |
22807 | 2015.11.13 09:26 | buy | 11406 | 0.01 | 186.723 | 0.000 | 0.000 | |
22808 | 2015.11.16 09:25 | buy | 11407 | 0.01 | 186.586 | 0.000 | 0.000 | |
22809 | 2015.11.16 09:33 | buy | 11408 | 0.01 | 186.479 | 0.000 | 0.000 | |
22810 | 2015.11.16 12:13 | close | 11408 | 0.01 | 186.943 | 0.000 | 0.000 | 464.00 | 2215448.02 |
22811 | 2015.11.16 12:13 | close | 11407 | 0.01 | 186.943 | 0.000 | 0.000 | 357.00 | 2215805.02 |
22812 | 2015.11.16 12:13 | close | 11406 | 0.01 | 186.943 | 0.000 | 0.000 | 236.21 | 2216041.23 |
22813 | 2015.11.16 12:13 | close | 11405 | 0.01 | 186.943 | 0.000 | 0.000 | 162.21 | 2216203.44 |
22814 | 2015.11.16 12:13 | close | 11404 | 0.01 | 186.943 | 0.000 | 0.000 | 49.42 | 2216252.86 |
22815 | 2015.11.16 12:13 | close | 11403 | 0.01 | 186.943 | 0.000 | 0.000 | -28.58 | 2216224.28 |
22816 | 2015.11.16 12:13 | close | 11402 | 0.01 | 186.943 | 0.000 | 0.000 | -525.58 | 2215698.70 |
22817 | 2015.11.16 13:35 | buy | 11409 | 0.01 | 187.119 | 0.000 | 0.000 | |
22818 | 2015.11.16 13:40 | buy | 11410 | 0.01 | 187.134 | 0.000 | 0.000 | |
22819 | 2015.11.16 17:31 | buy | 11411 | 0.01 | 187.129 | 0.000 | 0.000 | |
22820 | 2015.11.16 19:02 | close | 11411 | 0.01 | 187.245 | 0.000 | 0.000 | 116.00 | 2215814.70 |
22821 | 2015.11.16 19:02 | close | 11410 | 0.01 | 187.245 | 0.000 | 0.000 | 111.00 | 2215925.70 |
22822 | 2015.11.16 19:02 | close | 11409 | 0.01 | 187.245 | 0.000 | 0.000 | 126.00 | 2216051.70 |
22823 | 2015.11.16 19:05 | buy | 11412 | 0.01 | 187.237 | 0.000 | 0.000 | |
22824 | 2015.11.16 19:22 | close | 11412 | 0.01 | 187.338 | 0.000 | 0.000 | 101.00 | 2216152.70 |
22825 | 2015.11.16 19:25 | buy | 11413 | 0.01 | 187.392 | 0.000 | 0.000 | |
22826 | 2015.11.16 19:30 | buy | 11414 | 0.01 | 187.407 | 0.000 | 0.000 | |
22827 | 2015.11.17 01:00 | buy | 11415 | 0.01 | 187.395 | 0.000 | 0.000 | |
22828 | 2015.11.17 09:00 | buy | 11416 | 0.01 | 187.322 | 0.000 | 0.000 | |
22829 | 2015.11.17 11:48 | buy | 11417 | 0.01 | 187.393 | 0.000 | 0.000 | |
22830 | 2015.11.17 11:52 | close | 11417 | 0.01 | 187.476 | 0.000 | 0.000 | 83.00 | 2216235.70 |
22831 | 2015.11.17 11:52 | close | 11416 | 0.01 | 187.476 | 0.000 | 0.000 | 154.00 | 2216389.70 |
22832 | 2015.11.17 11:52 | close | 11415 | 0.01 | 187.476 | 0.000 | 0.000 | 81.00 | 2216470.70 |
22833 | 2015.11.17 11:52 | close | 11414 | 0.01 | 187.476 | 0.000 | 0.000 | 85.21 | 2216555.91 |
22834 | 2015.11.17 11:52 | close | 11413 | 0.01 | 187.476 | 0.000 | 0.000 | 100.21 | 2216656.12 |
22835 | 2015.11.17 11:52 | buy | 11418 | 0.01 | 187.483 | 0.000 | 0.000 | |
22836 | 2015.11.17 11:55 | buy | 11419 | 0.01 | 187.445 | 0.000 | 0.000 | |
22837 | 2015.11.17 12:01 | close | 11419 | 0.01 | 187.569 | 0.000 | 0.000 | 124.00 | 2216780.12 |
22838 | 2015.11.17 12:01 | close | 11418 | 0.01 | 187.569 | 0.000 | 0.000 | 86.00 | 2216866.12 |
22839 | 2015.11.17 12:01 | buy | 11420 | 0.01 | 187.585 | 0.000 | 0.000 | |
22840 | 2015.11.17 12:05 | buy | 11421 | 0.01 | 187.558 | 0.000 | 0.000 | |
22841 | 2015.11.17 14:10 | buy | 11422 | 0.01 | 187.517 | 0.000 | 0.000 | |
22842 | 2015.11.17 14:18 | buy | 11423 | 0.01 | 187.503 | 0.000 | 0.000 | |
22843 | 2015.11.17 16:01 | close | 11423 | 0.01 | 187.643 | 0.000 | 0.000 | 140.00 | 2217006.12 |
22844 | 2015.11.17 16:01 | close | 11422 | 0.01 | 187.643 | 0.000 | 0.000 | 126.00 | 2217132.12 |
22845 | 2015.11.17 16:01 | close | 11421 | 0.01 | 187.643 | 0.000 | 0.000 | 85.00 | 2217217.12 |
22846 | 2015.11.17 16:01 | close | 11420 | 0.01 | 187.643 | 0.000 | 0.000 | 58.00 | 2217275.12 |
22847 | 2015.11.17 16:01 | buy | 11424 | 0.01 | 187.651 | 0.000 | 0.000 | |
22848 | 2015.11.17 16:05 | buy | 11425 | 0.01 | 187.623 | 0.000 | 0.000 | |
22849 | 2015.11.17 17:00 | close | 11425 | 0.01 | 187.741 | 0.000 | 0.000 | 118.00 | 2217393.12 |
22850 | 2015.11.17 17:00 | close | 11424 | 0.01 | 187.741 | 0.000 | 0.000 | 90.00 | 2217483.12 |
22851 | 2015.11.17 17:05 | buy | 11426 | 0.01 | 187.797 | 0.000 | 0.000 | |
22852 | 2015.11.17 17:12 | buy | 11427 | 0.01 | 187.808 | 0.000 | 0.000 | |
22853 | 2015.11.17 18:06 | close | 11427 | 0.01 | 187.915 | 0.000 | 0.000 | 107.00 | 2217590.12 |
22854 | 2015.11.17 18:06 | close | 11426 | 0.01 | 187.915 | 0.000 | 0.000 | 118.00 | 2217708.12 |
22855 | 2015.11.17 18:25 | buy | 11428 | 0.01 | 187.981 | 0.000 | 0.000 | |
22856 | 2015.11.18 01:10 | buy | 11429 | 0.01 | 187.856 | 0.000 | 0.000 | |
22857 | 2015.11.18 11:05 | buy | 11430 | 0.01 | 187.774 | 0.000 | 0.000 | |
22858 | 2015.11.18 11:06 | close | 11430 | 0.01 | 187.965 | 0.000 | 0.000 | 191.00 | 2217899.12 |
22859 | 2015.11.18 11:06 | close | 11429 | 0.01 | 187.965 | 0.000 | 0.000 | 109.00 | 2218008.12 |
22860 | 2015.11.18 11:06 | close | 11428 | 0.01 | 187.965 | 0.000 | 0.000 | 0.21 | 2218008.33 |
22861 | 2015.11.18 11:10 | buy | 11431 | 0.01 | 187.874 | 0.000 | 0.000 | |
22862 | 2015.11.18 11:15 | buy | 11432 | 0.01 | 187.820 | 0.000 | 0.000 | |
22863 | 2015.11.18 17:08 | buy | 11433 | 0.01 | 187.856 | 0.000 | 0.000 | |
22864 | 2015.11.18 17:59 | close | 11433 | 0.01 | 187.953 | 0.000 | 0.000 | 97.00 | 2218105.33 |
22865 | 2015.11.18 17:59 | close | 11432 | 0.01 | 187.953 | 0.000 | 0.000 | 133.00 | 2218238.33 |
22866 | 2015.11.18 17:59 | close | 11431 | 0.01 | 187.953 | 0.000 | 0.000 | 79.00 | 2218317.33 |
22867 | 2015.11.18 21:10 | buy | 11434 | 0.01 | 188.084 | 0.000 | 0.000 | |
22868 | 2015.11.18 22:01 | close | 11434 | 0.01 | 188.194 | 0.000 | 0.000 | 110.00 | 2218427.33 |
22869 | 2015.11.18 22:01 | buy | 11435 | 0.01 | 188.208 | 0.000 | 0.000 | |
22870 | 2015.11.18 22:05 | buy | 11436 | 0.01 | 188.184 | 0.000 | 0.000 | |
22871 | 2015.11.18 22:17 | buy | 11437 | 0.01 | 188.207 | 0.000 | 0.000 | |
22872 | 2015.11.18 23:59 | close | 11437 | 0.01 | 188.309 | 0.000 | 0.000 | 102.00 | 2218529.33 |
22873 | 2015.11.18 23:59 | close | 11436 | 0.01 | 188.309 | 0.000 | 0.000 | 125.00 | 2218654.33 |
22874 | 2015.11.18 23:59 | close | 11435 | 0.01 | 188.309 | 0.000 | 0.000 | 101.00 | 2218755.33 |
22875 | 2015.11.19 02:05 | buy | 11438 | 0.01 | 188.312 | 0.000 | 0.000 | |
22876 | 2015.11.19 02:11 | buy | 11439 | 0.01 | 188.299 | 0.000 | 0.000 | |
22877 | 2015.11.19 03:07 | close | 11439 | 0.01 | 188.406 | 0.000 | 0.000 | 107.00 | 2218862.33 |
22878 | 2015.11.19 03:07 | close | 11438 | 0.01 | 188.406 | 0.000 | 0.000 | 94.00 | 2218956.33 |
22879 | 2015.11.19 03:10 | buy | 11440 | 0.01 | 188.479 | 0.000 | 0.000 | |
22880 | 2015.11.19 03:15 | buy | 11441 | 0.01 | 188.469 | 0.000 | 0.000 | |
22881 | 2015.11.19 03:38 | close | 11441 | 0.01 | 188.578 | 0.000 | 0.000 | 109.00 | 2219065.33 |
22882 | 2015.11.19 03:38 | close | 11440 | 0.01 | 188.578 | 0.000 | 0.000 | 99.00 | 2219164.33 |
22883 | 2015.11.19 03:40 | buy | 11442 | 0.01 | 188.768 | 0.000 | 0.000 | |
22884 | 2015.11.19 03:45 | buy | 11443 | 0.01 | 188.737 | 0.000 | 0.000 | |
22885 | 2015.11.19 03:50 | buy | 11444 | 0.01 | 188.716 | 0.000 | 0.000 | |
22886 | 2015.11.19 09:05 | buy | 11445 | 0.01 | 188.466 | 0.000 | 0.000 | |
22887 | 2015.11.19 09:19 | buy | 11446 | 0.01 | 188.408 | 0.000 | 0.000 | |
22888 | 2015.11.20 04:45 | buy | 11447 | 0.01 | 187.970 | 0.000 | 0.000 | |
22889 | 2015.11.23 06:25 | buy | 11448 | 0.01 | 186.889 | 0.000 | 0.000 | |
22890 | 2015.11.24 09:10 | buy | 11449 | 0.01 | 185.990 | 0.000 | 0.000 | |
22891 | 2015.11.25 11:20 | buy | 11450 | 0.02 | 184.859 | 0.000 | 0.000 | |
22892 | 2015.12.14 04:50 | buy | 11451 | 0.03 | 183.993 | 0.000 | 0.000 | |
22893 | 2015.12.17 22:00 | buy | 11452 | 0.04 | 182.905 | 0.000 | 0.000 | |
22894 | 2015.12.21 06:15 | buy | 11453 | 0.06 | 180.896 | 0.000 | 0.000 | |
22895 | 2015.12.30 01:25 | buy | 11454 | 0.09 | 178.687 | 0.000 | 0.000 | |
22896 | 2016.01.04 22:45 | buy | 11455 | 0.13 | 175.727 | 0.000 | 0.000 | |
22897 | 2016.01.07 16:50 | buy | 11456 | 0.17 | 172.393 | 0.000 | 0.000 | |
22898 | 2016.01.18 03:25 | buy | 11457 | 0.25 | 167.419 | 0.000 | 0.000 | |
22899 | 2016.02.01 21:26 | close | 11457 | 0.25 | 174.806 | 0.000 | 0.000 | 190348.50 | 2409512.83 |
22900 | 2016.02.01 21:26 | close | 11456 | 0.17 | 174.806 | 0.000 | 0.000 | 47359.11 | 2456871.94 |
22901 | 2016.02.01 21:26 | close | 11455 | 0.13 | 174.806 | 0.000 | 0.000 | -6072.56 | 2450799.38 |
22902 | 2016.02.01 21:26 | close | 11454 | 0.09 | 174.806 | 0.000 | 0.000 | -30114.63 | 2420684.75 |
22903 | 2016.02.01 21:26 | close | 11453 | 0.06 | 174.806 | 0.000 | 0.000 | -32455.08 | 2388229.67 |
22904 | 2016.02.01 21:26 | close | 11452 | 0.04 | 174.806 | 0.000 | 0.000 | -29543.04 | 2358686.63 |
22905 | 2016.02.01 21:26 | close | 11451 | 0.03 | 174.806 | 0.000 | 0.000 | -25178.13 | 2333508.50 |
22906 | 2016.02.01 21:26 | close | 11450 | 0.02 | 174.806 | 0.000 | 0.000 | -17901.44 | 2315607.06 |
22907 | 2016.02.01 21:26 | close | 11449 | 0.01 | 174.806 | 0.000 | 0.000 | -10065.51 | 2305541.55 |
22908 | 2016.02.01 21:26 | close | 11448 | 0.01 | 174.806 | 0.000 | 0.000 | -10948.30 | 2294593.25 |
22909 | 2016.02.01 21:26 | close | 11447 | 0.01 | 174.806 | 0.000 | 0.000 | -12013.09 | 2282580.16 |
22910 | 2016.02.01 21:26 | close | 11446 | 0.01 | 174.806 | 0.000 | 0.000 | -12434.88 | 2270145.28 |
22911 | 2016.02.01 21:26 | close | 11445 | 0.01 | 174.806 | 0.000 | 0.000 | -12492.88 | 2257652.40 |
22912 | 2016.02.01 21:26 | close | 11444 | 0.01 | 174.806 | 0.000 | 0.000 | -12742.88 | 2244909.52 |
22913 | 2016.02.01 21:26 | close | 11443 | 0.01 | 174.806 | 0.000 | 0.000 | -12763.88 | 2232145.64 |
22914 | 2016.02.01 21:26 | close | 11442 | 0.01 | 174.806 | 0.000 | 0.000 | -12794.88 | 2219350.76 |
22915 | 2016.02.01 21:26 | buy | 11458 | 0.01 | 174.812 | 0.000 | 0.000 | |
22916 | 2016.02.01 21:30 | buy | 11459 | 0.01 | 174.807 | 0.000 | 0.000 | |
22917 | 2016.02.01 21:58 | close | 11459 | 0.01 | 174.914 | 0.000 | 0.000 | 107.00 | 2219457.76 |
22918 | 2016.02.01 21:58 | close | 11458 | 0.01 | 174.914 | 0.000 | 0.000 | 102.00 | 2219559.76 |
22919 | 2016.02.02 13:40 | buy | 11460 | 0.01 | 174.215 | 0.000 | 0.000 | |
22920 | 2016.02.02 13:41 | close | 11460 | 0.01 | 174.317 | 0.000 | 0.000 | 102.00 | 2219661.76 |
22921 | 2016.02.02 13:45 | buy | 11461 | 0.01 | 174.203 | 0.000 | 0.000 | |
22922 | 2016.02.02 14:02 | close | 11461 | 0.01 | 174.312 | 0.000 | 0.000 | 109.00 | 2219770.76 |
22923 | 2016.02.02 14:05 | buy | 11462 | 0.01 | 174.373 | 0.000 | 0.000 | |
22924 | 2016.02.02 14:06 | close | 11462 | 0.01 | 174.474 | 0.000 | 0.000 | 101.00 | 2219871.76 |
22925 | 2016.02.02 14:10 | buy | 11463 | 0.01 | 174.447 | 0.000 | 0.000 | |
22926 | 2016.02.03 09:05 | buy | 11464 | 0.01 | 172.863 | 0.000 | 0.000 | |
22927 | 2016.02.03 16:25 | close | 11464 | 0.01 | 173.747 | 0.000 | 0.000 | 884.00 | 2220755.76 |
22928 | 2016.02.03 16:25 | close | 11463 | 0.01 | 173.747 | 0.000 | 0.000 | -683.79 | 2220071.97 |
22929 | 2016.02.03 16:25 | buy | 11465 | 0.01 | 173.763 | 0.000 | 0.000 | |
22930 | 2016.02.04 01:50 | buy | 11466 | 0.01 | 172.419 | 0.000 | 0.000 | |
22931 | 2016.02.04 08:55 | buy | 11467 | 0.01 | 172.111 | 0.000 | 0.000 | |
22932 | 2016.02.08 02:40 | buy | 11468 | 0.01 | 169.831 | 0.000 | 0.000 | |
22933 | 2016.02.09 10:00 | buy | 11469 | 0.02 | 166.396 | 0.000 | 0.000 | |
22934 | 2016.02.11 21:50 | buy | 11470 | 0.04 | 162.495 | 0.000 | 0.000 | |
22935 | 2016.02.24 09:25 | buy | 11471 | 0.07 | 157.119 | 0.000 | 0.000 | |
22936 | 2016.03.10 17:06 | close | 11471 | 0.07 | 162.575 | 0.000 | 0.000 | 40120.99 | 2260192.96 |
22937 | 2016.03.10 17:06 | close | 11470 | 0.04 | 162.575 | 0.000 | 0.000 | 2135.52 | 2262328.48 |
22938 | 2016.03.10 17:06 | close | 11469 | 0.02 | 162.575 | 0.000 | 0.000 | -6604.56 | 2255723.92 |
22939 | 2016.03.10 17:06 | close | 11468 | 0.01 | 162.575 | 0.000 | 0.000 | -6721.07 | 2249002.85 |
22940 | 2016.03.10 17:06 | close | 11467 | 0.01 | 162.575 | 0.000 | 0.000 | -8968.65 | 2240034.20 |
22941 | 2016.03.10 17:06 | close | 11466 | 0.01 | 162.575 | 0.000 | 0.000 | -9276.65 | 2230757.55 |
22942 | 2016.03.10 17:06 | close | 11465 | 0.01 | 162.575 | 0.000 | 0.000 | -10572.02 | 2220185.53 |
22943 | 2016.03.10 17:06 | buy | 11472 | 0.01 | 162.593 | 0.000 | 0.000 | |
22944 | 2016.03.10 17:09 | close | 11472 | 0.01 | 162.698 | 0.000 | 0.000 | 105.00 | 2220290.53 |
22945 | 2016.03.10 17:10 | buy | 11473 | 0.01 | 162.759 | 0.000 | 0.000 | |
22946 | 2016.03.10 17:10 | close | 11473 | 0.01 | 162.877 | 0.000 | 0.000 | 118.00 | 2220408.53 |
22947 | 2016.03.10 17:15 | buy | 11474 | 0.01 | 162.599 | 0.000 | 0.000 | |
22948 | 2016.03.10 21:45 | buy | 11475 | 0.01 | 161.576 | 0.000 | 0.000 | |
22949 | 2016.03.11 09:14 | close | 11475 | 0.01 | 162.172 | 0.000 | 0.000 | 612.21 | 2221020.74 |
22950 | 2016.03.11 09:14 | close | 11474 | 0.01 | 162.172 | 0.000 | 0.000 | -410.79 | 2220609.95 |
22951 | 2016.03.11 09:15 | buy | 11476 | 0.01 | 162.243 | 0.000 | 0.000 | |
22952 | 2016.03.11 09:20 | buy | 11477 | 0.01 | 162.259 | 0.000 | 0.000 | |
22953 | 2016.03.11 09:25 | buy | 11478 | 0.01 | 162.242 | 0.000 | 0.000 | |
22954 | 2016.03.11 09:33 | close | 11478 | 0.01 | 162.348 | 0.000 | 0.000 | 106.00 | 2220715.95 |
22955 | 2016.03.11 09:33 | close | 11477 | 0.01 | 162.348 | 0.000 | 0.000 | 89.00 | 2220804.95 |
22956 | 2016.03.11 09:33 | close | 11476 | 0.01 | 162.348 | 0.000 | 0.000 | 105.00 | 2220909.95 |
22957 | 2016.03.11 09:35 | buy | 11479 | 0.01 | 162.347 | 0.000 | 0.000 | |
22958 | 2016.03.11 11:05 | close | 11479 | 0.01 | 162.449 | 0.000 | 0.000 | 102.00 | 2221011.95 |
22959 | 2016.03.11 11:25 | buy | 11480 | 0.01 | 162.501 | 0.000 | 0.000 | |
22960 | 2016.03.11 11:35 | close | 11480 | 0.01 | 162.602 | 0.000 | 0.000 | 101.00 | 2221112.95 |
22961 | 2016.03.11 11:35 | buy | 11481 | 0.01 | 162.610 | 0.000 | 0.000 | |
22962 | 2016.03.11 11:37 | close | 11481 | 0.01 | 162.712 | 0.000 | 0.000 | 102.00 | 2221214.95 |
22963 | 2016.03.11 11:40 | buy | 11482 | 0.01 | 162.675 | 0.000 | 0.000 | |
22964 | 2016.03.11 12:18 | close | 11482 | 0.01 | 162.776 | 0.000 | 0.000 | 101.00 | 2221315.95 |
22965 | 2016.03.11 16:40 | buy | 11483 | 0.01 | 162.849 | 0.000 | 0.000 | |
22966 | 2016.03.11 16:45 | buy | 11484 | 0.01 | 162.862 | 0.000 | 0.000 | |
22967 | 2016.03.11 17:12 | close | 11484 | 0.01 | 162.962 | 0.000 | 0.000 | 100.00 | 2221415.95 |
22968 | 2016.03.11 17:12 | close | 11483 | 0.01 | 162.962 | 0.000 | 0.000 | 113.00 | 2221528.95 |
22969 | 2016.03.11 18:00 | buy | 11485 | 0.01 | 163.390 | 0.000 | 0.000 | |
22970 | 2016.03.11 18:02 | close | 11485 | 0.01 | 163.495 | 0.000 | 0.000 | 105.00 | 2221633.95 |
22971 | 2016.03.11 18:40 | buy | 11486 | 0.01 | 163.894 | 0.000 | 0.000 | |
22972 | 2016.03.11 18:41 | close | 11486 | 0.01 | 163.997 | 0.000 | 0.000 | 103.00 | 2221736.95 |
22973 | 2016.03.11 18:45 | buy | 11487 | 0.01 | 164.042 | 0.000 | 0.000 | |
22974 | 2016.03.11 22:25 | buy | 11488 | 0.01 | 163.706 | 0.000 | 0.000 | |
22975 | 2016.03.14 03:05 | buy | 11489 | 0.01 | 163.658 | 0.000 | 0.000 | |
22976 | 2016.03.14 04:20 | close | 11489 | 0.01 | 163.892 | 0.000 | 0.000 | 234.00 | 2221970.95 |
22977 | 2016.03.14 04:20 | close | 11488 | 0.01 | 163.892 | 0.000 | 0.000 | 202.21 | 2222173.16 |
22978 | 2016.03.14 04:20 | close | 11487 | 0.01 | 163.892 | 0.000 | 0.000 | -133.79 | 2222039.37 |
22979 | 2016.03.14 04:25 | buy | 11490 | 0.01 | 163.963 | 0.000 | 0.000 | |
22980 | 2016.03.16 03:50 | buy | 11491 | 0.01 | 160.350 | 0.000 | 0.000 | |
22981 | 2016.03.23 04:35 | buy | 11492 | 0.01 | 159.723 | 0.000 | 0.000 | |
22982 | 2016.03.24 08:05 | buy | 11493 | 0.01 | 159.096 | 0.000 | 0.000 | |
22983 | 2016.03.28 10:09 | close | 11493 | 0.01 | 160.751 | 0.000 | 0.000 | 1687.42 | 2223726.79 |
22984 | 2016.03.28 10:09 | close | 11492 | 0.01 | 160.751 | 0.000 | 0.000 | 1109.05 | 2224835.84 |
22985 | 2016.03.28 10:09 | close | 11491 | 0.01 | 160.751 | 0.000 | 0.000 | 595.52 | 2225431.36 |
22986 | 2016.03.28 10:09 | close | 11490 | 0.01 | 160.751 | 0.000 | 0.000 | -2985.06 | 2222446.30 |
22987 | 2016.03.28 10:10 | buy | 11494 | 0.01 | 160.778 | 0.000 | 0.000 | |
22988 | 2016.03.28 10:17 | buy | 11495 | 0.01 | 160.764 | 0.000 | 0.000 | |
22989 | 2016.03.28 10:24 | close | 11495 | 0.01 | 160.879 | 0.000 | 0.000 | 115.00 | 2222561.30 |
22990 | 2016.03.28 10:24 | close | 11494 | 0.01 | 160.879 | 0.000 | 0.000 | 101.00 | 2222662.30 |
22991 | 2016.03.28 10:25 | buy | 11496 | 0.01 | 160.918 | 0.000 | 0.000 | |
22992 | 2016.03.28 10:30 | buy | 11497 | 0.01 | 160.911 | 0.000 | 0.000 | |
22993 | 2016.03.28 10:44 | buy | 11498 | 0.01 | 160.900 | 0.000 | 0.000 | |
22994 | 2016.03.28 12:41 | buy | 11499 | 0.01 | 160.887 | 0.000 | 0.000 | |
22995 | 2016.03.28 13:14 | buy | 11500 | 0.01 | 160.874 | 0.000 | 0.000 | |
22996 | 2016.03.28 15:38 | close | 11500 | 0.01 | 160.999 | 0.000 | 0.000 | 125.00 | 2222787.30 |
22997 | 2016.03.28 15:38 | close | 11499 | 0.01 | 160.999 | 0.000 | 0.000 | 112.00 | 2222899.30 |
22998 | 2016.03.28 15:38 | close | 11498 | 0.01 | 160.999 | 0.000 | 0.000 | 99.00 | 2222998.30 |
22999 | 2016.03.28 15:38 | close | 11497 | 0.01 | 160.999 | 0.000 | 0.000 | 88.00 | 2223086.30 |
23000 | 2016.03.28 15:38 | close | 11496 | 0.01 | 160.999 | 0.000 | 0.000 | 81.00 | 2223167.30 |
23001 | 2016.03.28 15:38 | buy | 11501 | 0.01 | 161.004 | 0.000 | 0.000 | |
23002 | 2016.03.28 15:53 | close | 11501 | 0.01 | 161.105 | 0.000 | 0.000 | 101.00 | 2223268.30 |
23003 | 2016.03.28 15:55 | buy | 11502 | 0.01 | 161.113 | 0.000 | 0.000 | |
23004 | 2016.03.28 15:59 | close | 11502 | 0.01 | 161.216 | 0.000 | 0.000 | 103.00 | 2223371.30 |
23005 | 2016.03.28 16:00 | buy | 11503 | 0.01 | 161.245 | 0.000 | 0.000 | |
23006 | 2016.03.28 16:05 | buy | 11504 | 0.01 | 161.263 | 0.000 | 0.000 | |
23007 | 2016.03.28 16:06 | close | 11504 | 0.01 | 161.354 | 0.000 | 0.000 | 91.00 | 2223462.30 |
23008 | 2016.03.28 16:06 | close | 11503 | 0.01 | 161.354 | 0.000 | 0.000 | 109.00 | 2223571.30 |
23009 | 2016.03.28 16:10 | buy | 11505 | 0.01 | 161.307 | 0.000 | 0.000 | |
23010 | 2016.03.28 16:22 | close | 11505 | 0.01 | 161.411 | 0.000 | 0.000 | 104.00 | 2223675.30 |
23011 | 2016.03.28 16:22 | buy | 11506 | 0.01 | 161.432 | 0.000 | 0.000 | |
23012 | 2016.03.28 16:38 | close | 11506 | 0.01 | 161.536 | 0.000 | 0.000 | 104.00 | 2223779.30 |
23013 | 2016.03.28 20:25 | buy | 11507 | 0.01 | 161.483 | 0.000 | 0.000 | |
23014 | 2016.03.28 21:13 | buy | 11508 | 0.01 | 161.495 | 0.000 | 0.000 | |
23015 | 2016.03.28 22:28 | close | 11508 | 0.01 | 161.590 | 0.000 | 0.000 | 95.00 | 2223874.30 |
23016 | 2016.03.28 22:28 | close | 11507 | 0.01 | 161.590 | 0.000 | 0.000 | 107.00 | 2223981.30 |
23017 | 2016.03.28 22:35 | buy | 11509 | 0.01 | 161.625 | 0.000 | 0.000 | |
23018 | 2016.03.28 22:46 | buy | 11510 | 0.01 | 161.640 | 0.000 | 0.000 | |
23019 | 2016.03.29 00:00 | close | 11510 | 0.01 | 161.760 | 0.000 | 0.000 | 136.21 | 2224117.51 |
23020 | 2016.03.29 00:00 | close | 11509 | 0.01 | 161.760 | 0.000 | 0.000 | 151.21 | 2224268.72 |
23021 | 2016.03.29 07:20 | buy | 11511 | 0.01 | 161.821 | 0.000 | 0.000 | |
23022 | 2016.03.29 07:27 | buy | 11512 | 0.01 | 161.820 | 0.000 | 0.000 | |
23023 | 2016.03.29 11:50 | close | 11512 | 0.01 | 161.924 | 0.000 | 0.000 | 104.00 | 2224372.72 |
23024 | 2016.03.29 11:50 | close | 11511 | 0.01 | 161.924 | 0.000 | 0.000 | 103.00 | 2224475.72 |
23025 | 2016.03.29 11:55 | buy | 11513 | 0.01 | 162.028 | 0.000 | 0.000 | |
23026 | 2016.03.29 12:03 | close | 11513 | 0.01 | 162.129 | 0.000 | 0.000 | 101.00 | 2224576.72 |
23027 | 2016.03.29 12:03 | buy | 11514 | 0.01 | 162.145 | 0.000 | 0.000 | |
23028 | 2016.03.29 12:05 | buy | 11515 | 0.01 | 162.131 | 0.000 | 0.000 | |
23029 | 2016.03.29 12:16 | close | 11515 | 0.01 | 162.238 | 0.000 | 0.000 | 107.00 | 2224683.72 |
23030 | 2016.03.29 12:16 | close | 11514 | 0.01 | 162.238 | 0.000 | 0.000 | 93.00 | 2224776.72 |
23031 | 2016.03.29 12:20 | buy | 11516 | 0.01 | 162.241 | 0.000 | 0.000 | |
23032 | 2016.03.29 14:06 | close | 11516 | 0.01 | 162.351 | 0.000 | 0.000 | 110.00 | 2224886.72 |
23033 | 2016.03.29 14:10 | buy | 11517 | 0.01 | 162.428 | 0.000 | 0.000 | |
23034 | 2016.03.29 19:25 | buy | 11518 | 0.01 | 162.318 | 0.000 | 0.000 | |
23035 | 2016.03.29 19:31 | buy | 11519 | 0.01 | 162.292 | 0.000 | 0.000 | |
23036 | 2016.03.29 21:24 | close | 11519 | 0.01 | 162.451 | 0.000 | 0.000 | 159.00 | 2225045.72 |
23037 | 2016.03.29 21:24 | close | 11518 | 0.01 | 162.451 | 0.000 | 0.000 | 133.00 | 2225178.72 |
23038 | 2016.03.29 21:24 | close | 11517 | 0.01 | 162.451 | 0.000 | 0.000 | 23.00 | 2225201.72 |
23039 | 2016.03.29 21:30 | buy | 11520 | 0.01 | 162.462 | 0.000 | 0.000 | |
23040 | 2016.03.30 14:45 | buy | 11521 | 0.01 | 161.956 | 0.000 | 0.000 | |
23041 | 2016.03.30 15:31 | close | 11521 | 0.01 | 162.301 | 0.000 | 0.000 | 345.00 | 2225546.72 |
23042 | 2016.03.30 15:31 | close | 11520 | 0.01 | 162.301 | 0.000 | 0.000 | -144.79 | 2225401.93 |
23043 | 2016.03.31 11:20 | buy | 11522 | 0.01 | 161.505 | 0.000 | 0.000 | |
23044 | 2016.03.31 11:22 | close | 11522 | 0.01 | 161.608 | 0.000 | 0.000 | 103.00 | 2225504.93 |
23045 | 2016.03.31 11:25 | buy | 11523 | 0.01 | 161.500 | 0.000 | 0.000 | |
23046 | 2016.03.31 11:30 | close | 11523 | 0.01 | 161.614 | 0.000 | 0.000 | 114.00 | 2225618.93 |
23047 | 2016.03.31 11:35 | buy | 11524 | 0.01 | 161.750 | 0.000 | 0.000 | |
23048 | 2016.03.31 11:43 | buy | 11525 | 0.01 | 161.766 | 0.000 | 0.000 | |
23049 | 2016.03.31 13:55 | buy | 11526 | 0.01 | 161.758 | 0.000 | 0.000 | |
23050 | 2016.03.31 13:59 | close | 11526 | 0.01 | 161.858 | 0.000 | 0.000 | 100.00 | 2225718.93 |
23051 | 2016.03.31 13:59 | close | 11525 | 0.01 | 161.858 | 0.000 | 0.000 | 92.00 | 2225810.93 |
23052 | 2016.03.31 13:59 | close | 11524 | 0.01 | 161.858 | 0.000 | 0.000 | 108.00 | 2225918.93 |
23053 | 2016.03.31 14:00 | buy | 11527 | 0.01 | 161.827 | 0.000 | 0.000 | |
23054 | 2016.03.31 14:03 | close | 11527 | 0.01 | 161.928 | 0.000 | 0.000 | 101.00 | 2226019.93 |
23055 | 2016.03.31 14:05 | buy | 11528 | 0.01 | 161.959 | 0.000 | 0.000 | |
23056 | 2016.03.31 14:10 | buy | 11529 | 0.01 | 161.922 | 0.000 | 0.000 | |
23057 | 2016.03.31 14:18 | buy | 11530 | 0.01 | 161.909 | 0.000 | 0.000 | |
23058 | 2016.03.31 17:15 | buy | 11531 | 0.01 | 161.613 | 0.000 | 0.000 | |
23059 | 2016.03.31 20:00 | close | 11531 | 0.01 | 161.951 | 0.000 | 0.000 | 338.00 | 2226357.93 |
23060 | 2016.03.31 20:00 | close | 11530 | 0.01 | 161.951 | 0.000 | 0.000 | 42.00 | 2226399.93 |
23061 | 2016.03.31 20:00 | close | 11529 | 0.01 | 161.951 | 0.000 | 0.000 | 29.00 | 2226428.93 |
23062 | 2016.03.31 20:00 | close | 11528 | 0.01 | 161.951 | 0.000 | 0.000 | -8.00 | 2226420.93 |
23063 | 2016.04.01 10:00 | buy | 11532 | 0.01 | 161.451 | 0.000 | 0.000 | |
23064 | 2016.04.01 10:05 | buy | 11533 | 0.01 | 161.443 | 0.000 | 0.000 | |
23065 | 2016.04.04 11:10 | buy | 11534 | 0.01 | 158.748 | 0.000 | 0.000 | |
23066 | 2016.04.06 05:20 | buy | 11535 | 0.01 | 156.585 | 0.000 | 0.000 | |
23067 | 2016.04.08 03:00 | buy | 11536 | 0.02 | 152.447 | 0.000 | 0.000 | |
23068 | 2016.04.19 12:58 | close | 11536 | 0.02 | 157.028 | 0.000 | 0.000 | 9453.78 | 2235874.71 |
23069 | 2016.04.19 12:58 | close | 11535 | 0.01 | 157.028 | 0.000 | 0.000 | 653.73 | 2236528.44 |
23070 | 2016.04.19 12:58 | close | 11534 | 0.01 | 157.028 | 0.000 | 0.000 | -1476.85 | 2235051.59 |
23071 | 2016.04.19 12:58 | close | 11533 | 0.01 | 157.028 | 0.000 | 0.000 | -4155.64 | 2230895.95 |
23072 | 2016.04.19 12:58 | close | 11532 | 0.01 | 157.028 | 0.000 | 0.000 | -4163.64 | 2226732.31 |
23073 | 2016.04.19 13:10 | buy | 11537 | 0.01 | 157.175 | 0.000 | 0.000 | |
23074 | 2016.04.19 13:18 | close | 11537 | 0.01 | 157.284 | 0.000 | 0.000 | 109.00 | 2226841.31 |
23075 | 2016.04.19 13:18 | buy | 11538 | 0.01 | 157.290 | 0.000 | 0.000 | |
23076 | 2016.04.19 13:20 | buy | 11539 | 0.01 | 157.307 | 0.000 | 0.000 | |
23077 | 2016.04.19 14:55 | close | 11539 | 0.01 | 157.401 | 0.000 | 0.000 | 94.00 | 2226935.31 |
23078 | 2016.04.19 14:55 | close | 11538 | 0.01 | 157.401 | 0.000 | 0.000 | 111.00 | 2227046.31 |
23079 | 2016.04.19 14:55 | buy | 11540 | 0.01 | 157.415 | 0.000 | 0.000 | |
23080 | 2016.04.19 15:00 | buy | 11541 | 0.01 | 157.344 | 0.000 | 0.000 | |
23081 | 2016.04.19 17:06 | close | 11541 | 0.01 | 157.482 | 0.000 | 0.000 | 138.00 | 2227184.31 |
23082 | 2016.04.19 17:06 | close | 11540 | 0.01 | 157.482 | 0.000 | 0.000 | 67.00 | 2227251.31 |
23083 | 2016.04.19 17:10 | buy | 11542 | 0.01 | 157.589 | 0.000 | 0.000 | |
23084 | 2016.04.19 17:15 | close | 11542 | 0.01 | 157.690 | 0.000 | 0.000 | 101.00 | 2227352.31 |
23085 | 2016.04.19 17:15 | buy | 11543 | 0.01 | 157.703 | 0.000 | 0.000 | |
23086 | 2016.04.19 21:20 | buy | 11544 | 0.01 | 157.125 | 0.000 | 0.000 | |
23087 | 2016.04.20 12:25 | buy | 11545 | 0.01 | 156.980 | 0.000 | 0.000 | |
23088 | 2016.04.20 16:26 | close | 11545 | 0.01 | 157.361 | 0.000 | 0.000 | 381.00 | 2227733.31 |
23089 | 2016.04.20 16:26 | close | 11544 | 0.01 | 157.361 | 0.000 | 0.000 | 252.21 | 2227985.52 |
23090 | 2016.04.20 16:26 | close | 11543 | 0.01 | 157.361 | 0.000 | 0.000 | -325.79 | 2227659.73 |
23091 | 2016.04.20 18:10 | buy | 11546 | 0.01 | 157.475 | 0.000 | 0.000 | |
23092 | 2016.04.20 19:37 | close | 11546 | 0.01 | 157.578 | 0.000 | 0.000 | 103.00 | 2227762.73 |
23093 | 2016.04.20 19:40 | buy | 11547 | 0.01 | 157.701 | 0.000 | 0.000 | |
23094 | 2016.04.20 19:47 | buy | 11548 | 0.01 | 157.713 | 0.000 | 0.000 | |
23095 | 2016.04.20 19:50 | buy | 11549 | 0.01 | 157.720 | 0.000 | 0.000 | |
23096 | 2016.04.20 19:55 | close | 11549 | 0.01 | 157.814 | 0.000 | 0.000 | 94.00 | 2227856.73 |
23097 | 2016.04.20 19:55 | close | 11548 | 0.01 | 157.814 | 0.000 | 0.000 | 101.00 | 2227957.73 |
23098 | 2016.04.20 19:55 | close | 11547 | 0.01 | 157.814 | 0.000 | 0.000 | 113.00 | 2228070.73 |
23099 | 2016.04.20 19:55 | buy | 11550 | 0.01 | 157.821 | 0.000 | 0.000 | |
23100 | 2016.04.21 02:10 | buy | 11551 | 0.01 | 157.450 | 0.000 | 0.000 | |
23101 | 2016.04.21 06:25 | buy | 11552 | 0.01 | 157.383 | 0.000 | 0.000 | |
23102 | 2016.04.21 13:00 | close | 11552 | 0.01 | 157.650 | 0.000 | 0.000 | 267.00 | 2228337.73 |
23103 | 2016.04.21 13:00 | close | 11551 | 0.01 | 157.650 | 0.000 | 0.000 | 200.00 | 2228537.73 |
23104 | 2016.04.21 13:00 | close | 11550 | 0.01 | 157.650 | 0.000 | 0.000 | -122.37 | 2228415.36 |
23105 | 2016.04.21 14:50 | buy | 11553 | 0.01 | 157.947 | 0.000 | 0.000 | |
23106 | 2016.04.21 15:10 | close | 11553 | 0.01 | 158.065 | 0.000 | 0.000 | 118.00 | 2228533.36 |
23107 | 2016.04.21 15:15 | buy | 11554 | 0.01 | 158.204 | 0.000 | 0.000 | |
23108 | 2016.04.21 15:36 | buy | 11555 | 0.01 | 158.201 | 0.000 | 0.000 | |
23109 | 2016.04.21 15:43 | close | 11555 | 0.01 | 158.305 | 0.000 | 0.000 | 104.00 | 2228637.36 |
23110 | 2016.04.21 15:43 | close | 11554 | 0.01 | 158.305 | 0.000 | 0.000 | 101.00 | 2228738.36 |
23111 | 2016.04.22 05:30 | buy | 11556 | 0.01 | 157.112 | 0.000 | 0.000 | |
23112 | 2016.04.22 07:34 | close | 11556 | 0.01 | 157.222 | 0.000 | 0.000 | 110.00 | 2228848.36 |
23113 | 2016.04.22 07:35 | buy | 11557 | 0.01 | 157.279 | 0.000 | 0.000 | |
23114 | 2016.04.22 07:35 | close | 11557 | 0.01 | 157.391 | 0.000 | 0.000 | 112.00 | 2228960.36 |
23115 | 2016.04.22 07:40 | buy | 11558 | 0.01 | 157.445 | 0.000 | 0.000 | |
23116 | 2016.04.22 07:40 | close | 11558 | 0.01 | 157.562 | 0.000 | 0.000 | 117.00 | 2229077.36 |
23117 | 2016.04.22 07:45 | buy | 11559 | 0.01 | 157.998 | 0.000 | 0.000 | |
23118 | 2016.04.22 07:50 | buy | 11560 | 0.01 | 157.800 | 0.000 | 0.000 | |
23119 | 2016.04.22 08:40 | close | 11560 | 0.01 | 158.001 | 0.000 | 0.000 | 201.00 | 2229278.36 |
23120 | 2016.04.22 08:40 | close | 11559 | 0.01 | 158.001 | 0.000 | 0.000 | 3.00 | 2229281.36 |
23121 | 2016.04.22 14:00 | buy | 11561 | 0.01 | 159.068 | 0.000 | 0.000 | |
23122 | 2016.04.22 14:10 | close | 11561 | 0.01 | 159.171 | 0.000 | 0.000 | 103.00 | 2229384.36 |
23123 | 2016.04.22 14:10 | buy | 11562 | 0.01 | 159.181 | 0.000 | 0.000 | |
23124 | 2016.04.22 14:16 | close | 11562 | 0.01 | 159.282 | 0.000 | 0.000 | 101.00 | 2229485.36 |
23125 | 2016.04.22 14:16 | buy | 11563 | 0.01 | 159.287 | 0.000 | 0.000 | |
23126 | 2016.04.22 14:50 | close | 11563 | 0.01 | 159.392 | 0.000 | 0.000 | 105.00 | 2229590.36 |
23127 | 2016.04.22 14:55 | buy | 11564 | 0.01 | 159.490 | 0.000 | 0.000 | |
23128 | 2016.04.22 15:35 | close | 11564 | 0.01 | 159.594 | 0.000 | 0.000 | 104.00 | 2229694.36 |
23129 | 2016.04.22 16:00 | buy | 11565 | 0.01 | 159.848 | 0.000 | 0.000 | |
23130 | 2016.04.22 16:05 | close | 11565 | 0.01 | 159.952 | 0.000 | 0.000 | 104.00 | 2229798.36 |
23131 | 2016.04.22 16:05 | buy | 11566 | 0.01 | 159.957 | 0.000 | 0.000 | |
23132 | 2016.04.22 16:06 | close | 11566 | 0.01 | 160.058 | 0.000 | 0.000 | 101.00 | 2229899.36 |
23133 | 2016.04.22 16:10 | buy | 11567 | 0.01 | 160.247 | 0.000 | 0.000 | |
23134 | 2016.04.22 16:15 | buy | 11568 | 0.01 | 160.244 | 0.000 | 0.000 | |
23135 | 2016.04.22 16:16 | close | 11568 | 0.01 | 160.349 | 0.000 | 0.000 | 105.00 | 2230004.36 |
23136 | 2016.04.22 16:16 | close | 11567 | 0.01 | 160.349 | 0.000 | 0.000 | 102.00 | 2230106.36 |
23137 | 2016.04.22 16:20 | buy | 11569 | 0.01 | 160.341 | 0.000 | 0.000 | |
23138 | 2016.04.22 16:25 | close | 11569 | 0.01 | 160.465 | 0.000 | 0.000 | 124.00 | 2230230.36 |
23139 | 2016.04.22 16:25 | buy | 11570 | 0.01 | 160.473 | 0.000 | 0.000 | |
23140 | 2016.04.22 17:02 | close | 11570 | 0.01 | 160.574 | 0.000 | 0.000 | 101.00 | 2230331.36 |
23141 | 2016.04.22 20:50 | buy | 11571 | 0.01 | 160.852 | 0.000 | 0.000 | |
23142 | 2016.04.22 20:59 | close | 11571 | 0.01 | 160.953 | 0.000 | 0.000 | 101.00 | 2230432.36 |
23143 | 2016.04.22 20:59 | buy | 11572 | 0.01 | 160.965 | 0.000 | 0.000 | |
23144 | 2016.04.22 21:00 | buy | 11573 | 0.01 | 160.963 | 0.000 | 0.000 | |
23145 | 2016.04.22 21:03 | close | 11573 | 0.01 | 161.070 | 0.000 | 0.000 | 107.00 | 2230539.36 |
23146 | 2016.04.22 21:03 | close | 11572 | 0.01 | 161.070 | 0.000 | 0.000 | 105.00 | 2230644.36 |
23147 | 2016.04.22 21:05 | buy | 11574 | 0.01 | 161.171 | 0.000 | 0.000 | |
23148 | 2016.04.22 21:10 | buy | 11575 | 0.01 | 161.110 | 0.000 | 0.000 | |
23149 | 2016.04.22 23:35 | buy | 11576 | 0.01 | 161.012 | 0.000 | 0.000 | |
23150 | 2016.04.22 23:50 | close | 11576 | 0.01 | 161.201 | 0.000 | 0.000 | 189.00 | 2230833.36 |
23151 | 2016.04.22 23:50 | close | 11575 | 0.01 | 161.201 | 0.000 | 0.000 | 91.00 | 2230924.36 |
23152 | 2016.04.22 23:50 | close | 11574 | 0.01 | 161.201 | 0.000 | 0.000 | 30.00 | 2230954.36 |
23153 | 2016.04.22 23:50 | buy | 11577 | 0.01 | 161.227 | 0.000 | 0.000 | |
23154 | 2016.04.22 23:55 | buy | 11578 | 0.01 | 161.229 | 0.000 | 0.000 | |
23155 | 2016.04.25 00:00 | close | 11578 | 0.01 | 161.717 | 0.000 | 0.000 | 504.21 | 2231458.57 |
23156 | 2016.04.25 00:00 | close | 11577 | 0.01 | 161.717 | 0.000 | 0.000 | 506.21 | 2231964.78 |
23157 | 2016.04.25 06:50 | buy | 11579 | 0.01 | 160.695 | 0.000 | 0.000 | |
23158 | 2016.04.25 06:56 | buy | 11580 | 0.01 | 160.686 | 0.000 | 0.000 | |
23159 | 2016.04.25 07:00 | buy | 11581 | 0.01 | 160.677 | 0.000 | 0.000 | |
23160 | 2016.04.25 13:21 | close | 11581 | 0.01 | 160.786 | 0.000 | 0.000 | 109.00 | 2232073.78 |
23161 | 2016.04.25 13:21 | close | 11580 | 0.01 | 160.786 | 0.000 | 0.000 | 100.00 | 2232173.78 |
23162 | 2016.04.25 13:21 | close | 11579 | 0.01 | 160.786 | 0.000 | 0.000 | 91.00 | 2232264.78 |
23163 | 2016.04.25 13:25 | buy | 11582 | 0.01 | 160.771 | 0.000 | 0.000 | |
23164 | 2016.04.25 14:14 | close | 11582 | 0.01 | 160.872 | 0.000 | 0.000 | 101.00 | 2232365.78 |
23165 | 2016.04.25 14:15 | buy | 11583 | 0.01 | 160.855 | 0.000 | 0.000 | |
23166 | 2016.04.25 14:20 | buy | 11584 | 0.01 | 160.867 | 0.000 | 0.000 | |
23167 | 2016.04.25 14:26 | close | 11584 | 0.01 | 160.961 | 0.000 | 0.000 | 94.00 | 2232459.78 |
23168 | 2016.04.25 14:26 | close | 11583 | 0.01 | 160.961 | 0.000 | 0.000 | 106.00 | 2232565.78 |
23169 | 2016.04.25 14:26 | buy | 11585 | 0.01 | 160.972 | 0.000 | 0.000 | |
23170 | 2016.04.25 14:30 | buy | 11586 | 0.01 | 160.981 | 0.000 | 0.000 | |
23171 | 2016.04.25 14:35 | close | 11586 | 0.01 | 161.079 | 0.000 | 0.000 | 98.00 | 2232663.78 |
23172 | 2016.04.25 14:35 | close | 11585 | 0.01 | 161.079 | 0.000 | 0.000 | 107.00 | 2232770.78 |
23173 | 2016.04.25 14:35 | buy | 11587 | 0.01 | 161.088 | 0.000 | 0.000 | |
23174 | 2016.04.25 14:40 | buy | 11588 | 0.01 | 161.072 | 0.000 | 0.000 | |
23175 | 2016.04.25 14:56 | close | 11588 | 0.01 | 161.180 | 0.000 | 0.000 | 108.00 | 2232878.78 |
23176 | 2016.04.25 14:56 | close | 11587 | 0.01 | 161.180 | 0.000 | 0.000 | 92.00 | 2232970.78 |
23177 | 2016.04.25 19:55 | buy | 11589 | 0.01 | 161.200 | 0.000 | 0.000 | |
23178 | 2016.04.25 20:23 | close | 11589 | 0.01 | 161.304 | 0.000 | 0.000 | 104.00 | 2233074.78 |
23179 | 2016.04.26 01:15 | buy | 11590 | 0.01 | 161.144 | 0.000 | 0.000 | |
23180 | 2016.04.26 01:46 | buy | 11591 | 0.01 | 161.127 | 0.000 | 0.000 | |
23181 | 2016.04.26 04:05 | buy | 11592 | 0.01 | 161.114 | 0.000 | 0.000 | |
23182 | 2016.04.26 04:13 | close | 11592 | 0.01 | 161.230 | 0.000 | 0.000 | 116.00 | 2233190.78 |
23183 | 2016.04.26 04:13 | close | 11591 | 0.01 | 161.230 | 0.000 | 0.000 | 103.00 | 2233293.78 |
23184 | 2016.04.26 04:13 | close | 11590 | 0.01 | 161.230 | 0.000 | 0.000 | 86.00 | 2233379.78 |
23185 | 2016.04.26 04:13 | buy | 11593 | 0.01 | 161.241 | 0.000 | 0.000 | |
23186 | 2016.04.26 04:15 | buy | 11594 | 0.01 | 161.238 | 0.000 | 0.000 | |
23187 | 2016.04.26 07:55 | buy | 11595 | 0.01 | 161.020 | 0.000 | 0.000 | |
23188 | 2016.04.26 11:30 | close | 11595 | 0.01 | 161.268 | 0.000 | 0.000 | 248.00 | 2233627.78 |
23189 | 2016.04.26 11:30 | close | 11594 | 0.01 | 161.268 | 0.000 | 0.000 | 30.00 | 2233657.78 |
23190 | 2016.04.26 11:30 | close | 11593 | 0.01 | 161.268 | 0.000 | 0.000 | 27.00 | 2233684.78 |
23191 | 2016.04.26 12:00 | buy | 11596 | 0.01 | 161.514 | 0.000 | 0.000 | |
23192 | 2016.04.26 15:02 | close | 11596 | 0.01 | 161.616 | 0.000 | 0.000 | 102.00 | 2233786.78 |
23193 | 2016.04.26 15:05 | buy | 11597 | 0.01 | 161.662 | 0.000 | 0.000 | |
23194 | 2016.04.26 15:10 | buy | 11598 | 0.01 | 161.649 | 0.000 | 0.000 | |
23195 | 2016.04.26 15:12 | close | 11598 | 0.01 | 161.757 | 0.000 | 0.000 | 108.00 | 2233894.78 |
23196 | 2016.04.26 15:12 | close | 11597 | 0.01 | 161.757 | 0.000 | 0.000 | 95.00 | 2233989.78 |
23197 | 2016.04.26 15:15 | buy | 11599 | 0.01 | 161.912 | 0.000 | 0.000 | |
23198 | 2016.04.26 15:20 | buy | 11600 | 0.01 | 161.896 | 0.000 | 0.000 | |
23199 | 2016.04.26 15:34 | close | 11600 | 0.01 | 162.008 | 0.000 | 0.000 | 112.00 | 2234101.78 |
23200 | 2016.04.26 15:34 | close | 11599 | 0.01 | 162.008 | 0.000 | 0.000 | 96.00 | 2234197.78 |
23201 | 2016.04.26 15:35 | buy | 11601 | 0.01 | 162.024 | 0.000 | 0.000 | |
23202 | 2016.04.26 15:41 | close | 11601 | 0.01 | 162.134 | 0.000 | 0.000 | 110.00 | 2234307.78 |
23203 | 2016.04.26 15:45 | buy | 11602 | 0.01 | 162.101 | 0.000 | 0.000 | |
23204 | 2016.04.26 15:46 | close | 11602 | 0.01 | 162.204 | 0.000 | 0.000 | 103.00 | 2234410.78 |
23205 | 2016.04.26 15:50 | buy | 11603 | 0.01 | 162.180 | 0.000 | 0.000 | |
23206 | 2016.04.26 16:01 | close | 11603 | 0.01 | 162.281 | 0.000 | 0.000 | 101.00 | 2234511.78 |
23207 | 2016.04.26 17:20 | buy | 11604 | 0.01 | 162.472 | 0.000 | 0.000 | |
23208 | 2016.04.26 19:01 | close | 11604 | 0.01 | 162.575 | 0.000 | 0.000 | 103.00 | 2234614.78 |
23209 | 2016.04.27 02:30 | buy | 11605 | 0.01 | 162.296 | 0.000 | 0.000 | |
23210 | 2016.04.27 10:00 | buy | 11606 | 0.01 | 162.223 | 0.000 | 0.000 | |
23211 | 2016.04.27 10:05 | close | 11606 | 0.01 | 162.366 | 0.000 | 0.000 | 143.00 | 2234757.78 |
23212 | 2016.04.27 10:05 | close | 11605 | 0.01 | 162.366 | 0.000 | 0.000 | 70.00 | 2234827.78 |
23213 | 2016.04.27 10:05 | buy | 11607 | 0.01 | 162.379 | 0.000 | 0.000 | |
23214 | 2016.04.27 10:05 | close | 11607 | 0.01 | 162.491 | 0.000 | 0.000 | 112.00 | 2234939.78 |
23215 | 2016.04.27 10:10 | buy | 11608 | 0.01 | 162.510 | 0.000 | 0.000 | |
23216 | 2016.04.27 10:15 | close | 11608 | 0.01 | 162.615 | 0.000 | 0.000 | 105.00 | 2235044.78 |
23217 | 2016.04.27 10:15 | buy | 11609 | 0.01 | 162.615 | 0.000 | 0.000 | |
23218 | 2016.04.27 10:20 | buy | 11610 | 0.01 | 162.541 | 0.000 | 0.000 | |
23219 | 2016.04.27 13:09 | close | 11610 | 0.01 | 162.678 | 0.000 | 0.000 | 137.00 | 2235181.78 |
23220 | 2016.04.27 13:09 | close | 11609 | 0.01 | 162.678 | 0.000 | 0.000 | 63.00 | 2235244.78 |
23221 | 2016.04.27 13:10 | buy | 11611 | 0.01 | 162.692 | 0.000 | 0.000 | |
23222 | 2016.04.27 13:19 | close | 11611 | 0.01 | 162.793 | 0.000 | 0.000 | 101.00 | 2235345.78 |
23223 | 2016.04.27 13:20 | buy | 11612 | 0.01 | 162.817 | 0.000 | 0.000 | |
23224 | 2016.04.27 17:05 | buy | 11613 | 0.01 | 162.212 | 0.000 | 0.000 | |
23225 | 2016.04.27 21:00 | buy | 11614 | 0.01 | 162.139 | 0.000 | 0.000 | |
23226 | 2016.04.28 04:17 | close | 11614 | 0.01 | 162.443 | 0.000 | 0.000 | 352.63 | 2235698.41 |
23227 | 2016.04.28 04:17 | close | 11613 | 0.01 | 162.443 | 0.000 | 0.000 | 279.63 | 2235978.04 |
23228 | 2016.04.28 04:17 | close | 11612 | 0.01 | 162.443 | 0.000 | 0.000 | -325.37 | 2235652.67 |
23229 | 2016.04.28 04:20 | buy | 11615 | 0.01 | 162.545 | 0.000 | 0.000 | |
23230 | 2016.04.29 16:35 | buy | 11616 | 0.01 | 157.261 | 0.000 | 0.000 | |
23231 | 2016.05.02 10:05 | buy | 11617 | 0.01 | 155.899 | 0.000 | 0.000 | |
23232 | 2016.05.09 01:45 | buy | 11618 | 0.01 | 154.800 | 0.000 | 0.000 | |
23233 | 2016.05.10 12:21 | close | 11618 | 0.01 | 157.614 | 0.000 | 0.000 | 2830.21 | 2238482.88 |
23234 | 2016.05.10 12:21 | close | 11617 | 0.01 | 157.614 | 0.000 | 0.000 | 1844.68 | 2240327.56 |
23235 | 2016.05.10 12:21 | close | 11616 | 0.01 | 157.614 | 0.000 | 0.000 | 498.89 | 2240826.45 |
23236 | 2016.05.10 12:21 | close | 11615 | 0.01 | 157.614 | 0.000 | 0.000 | -4768.90 | 2236057.55 |
23237 | 2016.05.10 12:25 | buy | 11619 | 0.01 | 157.662 | 0.000 | 0.000 | |
23238 | 2016.05.10 12:38 | close | 11619 | 0.01 | 157.764 | 0.000 | 0.000 | 102.00 | 2236159.55 |
23239 | 2016.05.10 12:40 | buy | 11620 | 0.01 | 157.808 | 0.000 | 0.000 | |
23240 | 2016.05.10 12:55 | close | 11620 | 0.01 | 157.909 | 0.000 | 0.000 | 101.00 | 2236260.55 |
23241 | 2016.05.10 17:20 | buy | 11621 | 0.01 | 157.672 | 0.000 | 0.000 | |
23242 | 2016.05.10 17:42 | buy | 11622 | 0.01 | 157.651 | 0.000 | 0.000 | |
23243 | 2016.05.10 17:50 | close | 11622 | 0.01 | 157.762 | 0.000 | 0.000 | 111.00 | 2236371.55 |
23244 | 2016.05.10 17:50 | close | 11621 | 0.01 | 157.762 | 0.000 | 0.000 | 90.00 | 2236461.55 |
23245 | 2016.05.10 20:55 | buy | 11623 | 0.01 | 157.840 | 0.000 | 0.000 | |
23246 | 2016.05.10 22:55 | buy | 11624 | 0.01 | 157.823 | 0.000 | 0.000 | |
23247 | 2016.05.10 23:00 | buy | 11625 | 0.01 | 157.821 | 0.000 | 0.000 | |
23248 | 2016.05.11 00:32 | close | 11625 | 0.01 | 157.912 | 0.000 | 0.000 | 107.21 | 2236568.76 |
23249 | 2016.05.11 00:32 | close | 11624 | 0.01 | 157.912 | 0.000 | 0.000 | 105.21 | 2236673.97 |
23250 | 2016.05.11 00:32 | close | 11623 | 0.01 | 157.912 | 0.000 | 0.000 | 88.21 | 2236762.18 |
23251 | 2016.05.11 18:00 | buy | 11626 | 0.01 | 157.132 | 0.000 | 0.000 | |
23252 | 2016.05.11 18:29 | close | 11626 | 0.01 | 157.234 | 0.000 | 0.000 | 102.00 | 2236864.18 |
23253 | 2016.05.12 04:25 | buy | 11627 | 0.01 | 156.798 | 0.000 | 0.000 | |
23254 | 2016.05.12 06:59 | close | 11627 | 0.01 | 156.906 | 0.000 | 0.000 | 108.00 | 2236972.18 |
23255 | 2016.05.12 07:40 | buy | 11628 | 0.01 | 157.157 | 0.000 | 0.000 | |
23256 | 2016.05.12 07:55 | buy | 11629 | 0.01 | 157.169 | 0.000 | 0.000 | |
23257 | 2016.05.12 08:10 | close | 11629 | 0.01 | 157.266 | 0.000 | 0.000 | 97.00 | 2237069.18 |
23258 | 2016.05.12 08:10 | close | 11628 | 0.01 | 157.266 | 0.000 | 0.000 | 109.00 | 2237178.18 |
23259 | 2016.05.12 09:10 | buy | 11630 | 0.01 | 157.348 | 0.000 | 0.000 | |
23260 | 2016.05.12 09:19 | buy | 11631 | 0.01 | 157.348 | 0.000 | 0.000 | |
23261 | 2016.05.12 12:35 | close | 11631 | 0.01 | 157.451 | 0.000 | 0.000 | 103.00 | 2237281.18 |
23262 | 2016.05.12 12:35 | close | 11630 | 0.01 | 157.451 | 0.000 | 0.000 | 103.00 | 2237384.18 |
23263 | 2016.05.12 12:40 | buy | 11632 | 0.01 | 157.598 | 0.000 | 0.000 | |
23264 | 2016.05.12 12:41 | close | 11632 | 0.01 | 157.699 | 0.000 | 0.000 | 101.00 | 2237485.18 |
23265 | 2016.05.12 12:45 | buy | 11633 | 0.01 | 157.686 | 0.000 | 0.000 | |
23266 | 2016.05.12 12:45 | close | 11633 | 0.01 | 157.788 | 0.000 | 0.000 | 102.00 | 2237587.18 |
23267 | 2016.05.12 12:50 | buy | 11634 | 0.01 | 157.765 | 0.000 | 0.000 | |
23268 | 2016.05.12 12:55 | buy | 11635 | 0.01 | 157.771 | 0.000 | 0.000 | |
23269 | 2016.05.12 13:00 | close | 11635 | 0.01 | 157.868 | 0.000 | 0.000 | 97.00 | 2237684.18 |
23270 | 2016.05.12 13:00 | close | 11634 | 0.01 | 157.868 | 0.000 | 0.000 | 103.00 | 2237787.18 |
23271 | 2016.05.12 13:00 | buy | 11636 | 0.01 | 157.880 | 0.000 | 0.000 | |
23272 | 2016.05.12 13:57 | close | 11636 | 0.01 | 157.981 | 0.000 | 0.000 | 101.00 | 2237888.18 |
23273 | 2016.05.12 14:05 | buy | 11637 | 0.01 | 158.080 | 0.000 | 0.000 | |
23274 | 2016.05.12 14:08 | close | 11637 | 0.01 | 158.199 | 0.000 | 0.000 | 119.00 | 2238007.18 |
23275 | 2016.05.12 14:10 | buy | 11638 | 0.01 | 158.145 | 0.000 | 0.000 | |
23276 | 2016.05.12 14:11 | close | 11638 | 0.01 | 158.246 | 0.000 | 0.000 | 101.00 | 2238108.18 |
23277 | 2016.05.12 14:15 | buy | 11639 | 0.01 | 158.125 | 0.000 | 0.000 | |
23278 | 2016.05.12 16:06 | buy | 11640 | 0.01 | 158.109 | 0.000 | 0.000 | |
23279 | 2016.05.12 16:20 | close | 11640 | 0.01 | 158.218 | 0.000 | 0.000 | 109.00 | 2238217.18 |
23280 | 2016.05.12 16:20 | close | 11639 | 0.01 | 158.218 | 0.000 | 0.000 | 93.00 | 2238310.18 |
23281 | 2016.05.12 16:25 | buy | 11641 | 0.01 | 158.396 | 0.000 | 0.000 | |
23282 | 2016.05.12 16:30 | buy | 11642 | 0.01 | 158.393 | 0.000 | 0.000 | |
23283 | 2016.05.12 20:00 | buy | 11643 | 0.01 | 157.594 | 0.000 | 0.000 | |
23284 | 2016.05.13 15:40 | buy | 11644 | 0.01 | 157.318 | 0.000 | 0.000 | |
23285 | 2016.05.13 15:46 | buy | 11645 | 0.01 | 157.118 | 0.000 | 0.000 | |
23286 | 2016.05.16 06:00 | buy | 11646 | 0.01 | 156.565 | 0.000 | 0.000 | |
23287 | 2016.05.17 02:34 | close | 11646 | 0.01 | 157.633 | 0.000 | 0.000 | 1084.21 | 2239394.39 |
23288 | 2016.05.17 02:34 | close | 11645 | 0.01 | 157.633 | 0.000 | 0.000 | 547.42 | 2239941.81 |
23289 | 2016.05.17 02:34 | close | 11644 | 0.01 | 157.633 | 0.000 | 0.000 | 347.42 | 2240289.23 |
23290 | 2016.05.17 02:34 | close | 11643 | 0.01 | 157.633 | 0.000 | 0.000 | 87.63 | 2240376.86 |
23291 | 2016.05.17 02:34 | close | 11642 | 0.01 | 157.633 | 0.000 | 0.000 | -711.37 | 2239665.49 |
23292 | 2016.05.17 02:34 | close | 11641 | 0.01 | 157.633 | 0.000 | 0.000 | -714.37 | 2238951.12 |
23293 | 2016.05.17 02:34 | buy | 11647 | 0.01 | 157.658 | 0.000 | 0.000 | |
23294 | 2016.05.17 02:34 | close | 11647 | 0.01 | 157.773 | 0.000 | 0.000 | 115.00 | 2239066.12 |
23295 | 2016.05.17 02:35 | buy | 11648 | 0.01 | 157.764 | 0.000 | 0.000 | |
23296 | 2016.05.17 02:40 | buy | 11649 | 0.01 | 157.635 | 0.000 | 0.000 | |
23297 | 2016.05.17 05:13 | close | 11649 | 0.01 | 157.800 | 0.000 | 0.000 | 165.00 | 2239231.12 |
23298 | 2016.05.17 05:13 | close | 11648 | 0.01 | 157.800 | 0.000 | 0.000 | 36.00 | 2239267.12 |
23299 | 2016.05.17 08:35 | buy | 11650 | 0.01 | 157.951 | 0.000 | 0.000 | |
23300 | 2016.05.17 08:40 | buy | 11651 | 0.01 | 157.939 | 0.000 | 0.000 | |
23301 | 2016.05.17 08:45 | buy | 11652 | 0.01 | 157.955 | 0.000 | 0.000 | |
23302 | 2016.05.17 08:57 | close | 11652 | 0.01 | 158.050 | 0.000 | 0.000 | 95.00 | 2239362.12 |
23303 | 2016.05.17 08:57 | close | 11651 | 0.01 | 158.050 | 0.000 | 0.000 | 111.00 | 2239473.12 |
23304 | 2016.05.17 08:57 | close | 11650 | 0.01 | 158.050 | 0.000 | 0.000 | 99.00 | 2239572.12 |
23305 | 2016.05.17 09:00 | buy | 11653 | 0.01 | 158.110 | 0.000 | 0.000 | |
23306 | 2016.05.17 09:00 | close | 11653 | 0.01 | 158.214 | 0.000 | 0.000 | 104.00 | 2239676.12 |
23307 | 2016.05.17 09:05 | buy | 11654 | 0.01 | 158.135 | 0.000 | 0.000 | |
23308 | 2016.05.17 09:10 | buy | 11655 | 0.01 | 158.127 | 0.000 | 0.000 | |
23309 | 2016.05.17 09:27 | close | 11655 | 0.01 | 158.235 | 0.000 | 0.000 | 108.00 | 2239784.12 |
23310 | 2016.05.17 09:27 | close | 11654 | 0.01 | 158.235 | 0.000 | 0.000 | 100.00 | 2239884.12 |
23311 | 2016.05.17 09:30 | buy | 11656 | 0.01 | 158.418 | 0.000 | 0.000 | |
23312 | 2016.05.17 09:34 | close | 11656 | 0.01 | 158.523 | 0.000 | 0.000 | 105.00 | 2239989.12 |
23313 | 2016.05.17 09:35 | buy | 11657 | 0.01 | 158.525 | 0.000 | 0.000 | |
23314 | 2016.05.17 09:37 | close | 11657 | 0.01 | 158.629 | 0.000 | 0.000 | 104.00 | 2240093.12 |
23315 | 2016.05.17 09:40 | buy | 11658 | 0.01 | 158.568 | 0.000 | 0.000 | |
23316 | 2016.05.17 09:56 | close | 11658 | 0.01 | 158.671 | 0.000 | 0.000 | 103.00 | 2240196.12 |
23317 | 2016.05.17 12:55 | buy | 11659 | 0.01 | 158.810 | 0.000 | 0.000 | |
23318 | 2016.05.17 13:19 | close | 11659 | 0.01 | 158.911 | 0.000 | 0.000 | 101.00 | 2240297.12 |
23319 | 2016.05.18 08:40 | buy | 11660 | 0.01 | 157.780 | 0.000 | 0.000 | |
23320 | 2016.05.18 09:49 | close | 11660 | 0.01 | 157.888 | 0.000 | 0.000 | 108.00 | 2240405.12 |
23321 | 2016.05.18 09:50 | buy | 11661 | 0.01 | 157.863 | 0.000 | 0.000 | |
23322 | 2016.05.18 09:58 | close | 11661 | 0.01 | 157.967 | 0.000 | 0.000 | 104.00 | 2240509.12 |
23323 | 2016.05.18 10:00 | buy | 11662 | 0.01 | 158.045 | 0.000 | 0.000 | |
23324 | 2016.05.18 10:06 | close | 11662 | 0.01 | 158.152 | 0.000 | 0.000 | 107.00 | 2240616.12 |
23325 | 2016.05.18 10:06 | buy | 11663 | 0.01 | 158.160 | 0.000 | 0.000 | |
23326 | 2016.05.18 10:10 | buy | 11664 | 0.01 | 158.157 | 0.000 | 0.000 | |
23327 | 2016.05.18 10:15 | buy | 11665 | 0.01 | 158.157 | 0.000 | 0.000 | |
23328 | 2016.05.18 10:26 | close | 11665 | 0.01 | 158.261 | 0.000 | 0.000 | 104.00 | 2240720.12 |
23329 | 2016.05.18 10:26 | close | 11664 | 0.01 | 158.261 | 0.000 | 0.000 | 104.00 | 2240824.12 |
23330 | 2016.05.18 10:26 | close | 11663 | 0.01 | 158.261 | 0.000 | 0.000 | 101.00 | 2240925.12 |
23331 | 2016.05.18 13:40 | buy | 11666 | 0.01 | 158.019 | 0.000 | 0.000 | |
23332 | 2016.05.18 13:46 | close | 11666 | 0.01 | 158.121 | 0.000 | 0.000 | 102.00 | 2241027.12 |
23333 | 2016.05.18 13:46 | buy | 11667 | 0.01 | 158.127 | 0.000 | 0.000 | |
23334 | 2016.05.18 13:48 | close | 11667 | 0.01 | 158.228 | 0.000 | 0.000 | 101.00 | 2241128.12 |
23335 | 2016.05.18 13:50 | buy | 11668 | 0.01 | 158.247 | 0.000 | 0.000 | |
23336 | 2016.05.18 13:53 | close | 11668 | 0.01 | 158.349 | 0.000 | 0.000 | 102.00 | 2241230.12 |
23337 | 2016.05.18 13:55 | buy | 11669 | 0.01 | 158.386 | 0.000 | 0.000 | |
23338 | 2016.05.18 14:00 | close | 11669 | 0.01 | 158.487 | 0.000 | 0.000 | 101.00 | 2241331.12 |
23339 | 2016.05.18 14:00 | buy | 11670 | 0.01 | 158.488 | 0.000 | 0.000 | |
23340 | 2016.05.18 14:04 | close | 11670 | 0.01 | 158.593 | 0.000 | 0.000 | 105.00 | 2241436.12 |
23341 | 2016.05.18 14:05 | buy | 11671 | 0.01 | 158.593 | 0.000 | 0.000 | |
23342 | 2016.05.18 14:06 | close | 11671 | 0.01 | 158.698 | 0.000 | 0.000 | 105.00 | 2241541.12 |
23343 | 2016.05.18 14:10 | buy | 11672 | 0.01 | 158.807 | 0.000 | 0.000 | |
23344 | 2016.05.18 14:15 | buy | 11673 | 0.01 | 158.776 | 0.000 | 0.000 | |
23345 | 2016.05.18 14:18 | close | 11673 | 0.01 | 158.902 | 0.000 | 0.000 | 126.00 | 2241667.12 |
23346 | 2016.05.18 14:18 | close | 11672 | 0.01 | 158.902 | 0.000 | 0.000 | 95.00 | 2241762.12 |
23347 | 2016.05.18 16:20 | buy | 11674 | 0.01 | 159.742 | 0.000 | 0.000 | |
23348 | 2016.05.18 16:25 | buy | 11675 | 0.01 | 159.753 | 0.000 | 0.000 | |
23349 | 2016.05.18 16:26 | close | 11675 | 0.01 | 159.849 | 0.000 | 0.000 | 96.00 | 2241858.12 |
23350 | 2016.05.18 16:26 | close | 11674 | 0.01 | 159.849 | 0.000 | 0.000 | 107.00 | 2241965.12 |
23351 | 2016.05.18 16:30 | buy | 11676 | 0.01 | 159.826 | 0.000 | 0.000 | |
23352 | 2016.05.18 16:45 | close | 11676 | 0.01 | 159.927 | 0.000 | 0.000 | 101.00 | 2242066.12 |
23353 | 2016.05.18 19:50 | buy | 11677 | 0.01 | 160.367 | 0.000 | 0.000 | |
23354 | 2016.05.18 19:55 | buy | 11678 | 0.01 | 160.359 | 0.000 | 0.000 | |
23355 | 2016.05.18 20:22 | close | 11678 | 0.01 | 160.464 | 0.000 | 0.000 | 105.00 | 2242171.12 |
23356 | 2016.05.18 20:22 | close | 11677 | 0.01 | 160.464 | 0.000 | 0.000 | 97.00 | 2242268.12 |
23357 | 2016.05.18 20:22 | buy | 11679 | 0.01 | 160.481 | 0.000 | 0.000 | |
23358 | 2016.05.18 20:25 | buy | 11680 | 0.01 | 160.496 | 0.000 | 0.000 | |
23359 | 2016.05.18 21:25 | buy | 11681 | 0.01 | 160.492 | 0.000 | 0.000 | |
23360 | 2016.05.18 22:02 | close | 11681 | 0.01 | 160.595 | 0.000 | 0.000 | 103.00 | 2242371.12 |
23361 | 2016.05.18 22:02 | close | 11680 | 0.01 | 160.595 | 0.000 | 0.000 | 99.00 | 2242470.12 |
23362 | 2016.05.18 22:02 | close | 11679 | 0.01 | 160.595 | 0.000 | 0.000 | 114.00 | 2242584.12 |
23363 | 2016.05.18 22:02 | buy | 11682 | 0.01 | 160.606 | 0.000 | 0.000 | |
23364 | 2016.05.18 22:05 | buy | 11683 | 0.01 | 160.620 | 0.000 | 0.000 | |
23365 | 2016.05.18 22:10 | buy | 11684 | 0.01 | 160.634 | 0.000 | 0.000 | |
23366 | 2016.05.18 22:34 | close | 11684 | 0.01 | 160.739 | 0.000 | 0.000 | 105.00 | 2242689.12 |
23367 | 2016.05.18 22:34 | close | 11683 | 0.01 | 160.739 | 0.000 | 0.000 | 119.00 | 2242808.12 |
23368 | 2016.05.18 22:34 | close | 11682 | 0.01 | 160.739 | 0.000 | 0.000 | 133.00 | 2242941.12 |
23369 | 2016.05.19 01:10 | buy | 11685 | 0.01 | 160.920 | 0.000 | 0.000 | |
23370 | 2016.05.19 01:17 | buy | 11686 | 0.01 | 160.900 | 0.000 | 0.000 | |
23371 | 2016.05.19 08:10 | buy | 11687 | 0.01 | 160.595 | 0.000 | 0.000 | |
23372 | 2016.05.19 09:16 | buy | 11688 | 0.01 | 160.819 | 0.000 | 0.000 | |
23373 | 2016.05.19 09:32 | close | 11688 | 0.01 | 160.910 | 0.000 | 0.000 | 91.00 | 2243032.12 |
23374 | 2016.05.19 09:32 | close | 11687 | 0.01 | 160.910 | 0.000 | 0.000 | 315.00 | 2243347.12 |
23375 | 2016.05.19 09:32 | close | 11686 | 0.01 | 160.910 | 0.000 | 0.000 | 10.00 | 2243357.12 |
23376 | 2016.05.19 09:32 | close | 11685 | 0.01 | 160.910 | 0.000 | 0.000 | -10.00 | 2243347.12 |
23377 | 2016.05.19 09:35 | buy | 11689 | 0.01 | 160.956 | 0.000 | 0.000 | |
23378 | 2016.05.19 11:18 | close | 11689 | 0.01 | 161.061 | 0.000 | 0.000 | 105.00 | 2243452.12 |
23379 | 2016.05.19 11:20 | buy | 11690 | 0.01 | 161.174 | 0.000 | 0.000 | |
23380 | 2016.05.19 11:25 | buy | 11691 | 0.01 | 161.117 | 0.000 | 0.000 | |
23381 | 2016.05.19 11:30 | close | 11691 | 0.01 | 161.252 | 0.000 | 0.000 | 135.00 | 2243587.12 |
23382 | 2016.05.19 11:30 | close | 11690 | 0.01 | 161.252 | 0.000 | 0.000 | 78.00 | 2243665.12 |
23383 | 2016.05.19 11:30 | buy | 11692 | 0.01 | 161.268 | 0.000 | 0.000 | |
23384 | 2016.05.19 11:30 | close | 11692 | 0.01 | 161.392 | 0.000 | 0.000 | 124.00 | 2243789.12 |
23385 | 2016.05.19 11:35 | buy | 11693 | 0.01 | 161.544 | 0.000 | 0.000 | |
23386 | 2016.05.19 11:40 | buy | 11694 | 0.01 | 161.545 | 0.000 | 0.000 | |
23387 | 2016.05.19 20:40 | buy | 11695 | 0.01 | 160.736 | 0.000 | 0.000 | |
23388 | 2016.05.24 04:10 | buy | 11696 | 0.01 | 158.525 | 0.000 | 0.000 | |
23389 | 2016.05.24 18:06 | close | 11696 | 0.01 | 160.653 | 0.000 | 0.000 | 2128.00 | 2245917.12 |
23390 | 2016.05.24 18:06 | close | 11695 | 0.01 | 160.653 | 0.000 | 0.000 | -34.37 | 2245882.75 |
23391 | 2016.05.24 18:06 | close | 11694 | 0.01 | 160.653 | 0.000 | 0.000 | -843.37 | 2245039.38 |
23392 | 2016.05.24 18:06 | close | 11693 | 0.01 | 160.653 | 0.000 | 0.000 | -842.37 | 2244197.01 |
23393 | 2016.05.24 18:10 | buy | 11697 | 0.01 | 160.717 | 0.000 | 0.000 | |
23394 | 2016.05.24 18:15 | buy | 11698 | 0.01 | 160.716 | 0.000 | 0.000 | |
23395 | 2016.05.24 18:18 | close | 11698 | 0.01 | 160.827 | 0.000 | 0.000 | 111.00 | 2244308.01 |
23396 | 2016.05.24 18:18 | close | 11697 | 0.01 | 160.827 | 0.000 | 0.000 | 110.00 | 2244418.01 |
23397 | 2016.05.24 18:20 | buy | 11699 | 0.01 | 160.786 | 0.000 | 0.000 | |
23398 | 2016.05.24 18:23 | close | 11699 | 0.01 | 160.887 | 0.000 | 0.000 | 101.00 | 2244519.01 |
23399 | 2016.05.24 18:25 | buy | 11700 | 0.01 | 160.858 | 0.000 | 0.000 | |
23400 | 2016.05.24 19:35 | close | 11700 | 0.01 | 160.959 | 0.000 | 0.000 | 101.00 | 2244620.01 |
23401 | 2016.05.24 23:55 | buy | 11701 | 0.01 | 160.983 | 0.000 | 0.000 | |
23402 | 2016.05.25 02:40 | buy | 11702 | 0.01 | 160.955 | 0.000 | 0.000 | |
23403 | 2016.05.25 02:50 | buy | 11703 | 0.01 | 160.946 | 0.000 | 0.000 | |
23404 | 2016.05.25 09:25 | buy | 11704 | 0.01 | 160.858 | 0.000 | 0.000 | |
23405 | 2016.05.25 10:50 | close | 11704 | 0.01 | 161.033 | 0.000 | 0.000 | 175.00 | 2244795.01 |
23406 | 2016.05.25 10:50 | close | 11703 | 0.01 | 161.033 | 0.000 | 0.000 | 87.00 | 2244882.01 |
23407 | 2016.05.25 10:50 | close | 11702 | 0.01 | 161.033 | 0.000 | 0.000 | 78.00 | 2244960.01 |
23408 | 2016.05.25 10:50 | close | 11701 | 0.01 | 161.033 | 0.000 | 0.000 | 66.21 | 2245026.22 |
23409 | 2016.05.25 11:00 | buy | 11705 | 0.01 | 161.320 | 0.000 | 0.000 | |
23410 | 2016.05.25 11:10 | buy | 11706 | 0.01 | 161.320 | 0.000 | 0.000 | |
23411 | 2016.05.25 11:31 | close | 11706 | 0.01 | 161.423 | 0.000 | 0.000 | 103.00 | 2245129.22 |
23412 | 2016.05.25 11:31 | close | 11705 | 0.01 | 161.423 | 0.000 | 0.000 | 103.00 | 2245232.22 |
23413 | 2016.05.25 13:45 | buy | 11707 | 0.01 | 161.534 | 0.000 | 0.000 | |
23414 | 2016.05.25 14:09 | close | 11707 | 0.01 | 161.640 | 0.000 | 0.000 | 106.00 | 2245338.22 |
23415 | 2016.05.25 14:10 | buy | 11708 | 0.01 | 161.790 | 0.000 | 0.000 | |
23416 | 2016.05.25 14:10 | close | 11708 | 0.01 | 161.906 | 0.000 | 0.000 | 116.00 | 2245454.22 |
23417 | 2016.05.25 14:15 | buy | 11709 | 0.01 | 161.868 | 0.000 | 0.000 | |
23418 | 2016.05.25 15:31 | close | 11709 | 0.01 | 161.972 | 0.000 | 0.000 | 104.00 | 2245558.22 |
23419 | 2016.05.25 15:50 | buy | 11710 | 0.01 | 162.024 | 0.000 | 0.000 | |
23420 | 2016.05.25 15:55 | close | 11710 | 0.01 | 162.125 | 0.000 | 0.000 | 101.00 | 2245659.22 |
23421 | 2016.05.25 16:00 | buy | 11711 | 0.01 | 162.248 | 0.000 | 0.000 | |
23422 | 2016.05.25 16:05 | buy | 11712 | 0.01 | 162.205 | 0.000 | 0.000 | |
23423 | 2016.05.25 17:02 | close | 11712 | 0.01 | 162.333 | 0.000 | 0.000 | 128.00 | 2245787.22 |
23424 | 2016.05.25 17:02 | close | 11711 | 0.01 | 162.333 | 0.000 | 0.000 | 85.00 | 2245872.22 |
23425 | 2016.05.25 17:05 | buy | 11713 | 0.01 | 162.444 | 0.000 | 0.000 | |
23426 | 2016.05.25 17:10 | buy | 11714 | 0.01 | 162.420 | 0.000 | 0.000 | |
23427 | 2016.05.25 17:17 | buy | 11715 | 0.01 | 162.414 | 0.000 | 0.000 | |
23428 | 2016.05.25 20:25 | buy | 11716 | 0.01 | 162.074 | 0.000 | 0.000 | |
23429 | 2016.05.26 10:00 | buy | 11717 | 0.01 | 161.862 | 0.000 | 0.000 | |
23430 | 2016.05.27 04:05 | buy | 11718 | 0.01 | 161.264 | 0.000 | 0.000 | |
23431 | 2016.05.27 20:20 | buy | 11719 | 0.01 | 160.958 | 0.000 | 0.000 | |
23432 | 2016.05.30 02:27 | close | 11719 | 0.01 | 161.964 | 0.000 | 0.000 | 1022.21 | 2246894.43 |
23433 | 2016.05.30 02:27 | close | 11718 | 0.01 | 161.964 | 0.000 | 0.000 | 716.21 | 2247610.64 |
23434 | 2016.05.30 02:27 | close | 11717 | 0.01 | 161.964 | 0.000 | 0.000 | 134.42 | 2247745.06 |
23435 | 2016.05.30 02:27 | close | 11716 | 0.01 | 161.964 | 0.000 | 0.000 | -28.95 | 2247716.11 |
23436 | 2016.05.30 02:27 | close | 11715 | 0.01 | 161.964 | 0.000 | 0.000 | -368.95 | 2247347.16 |
23437 | 2016.05.30 02:27 | close | 11714 | 0.01 | 161.964 | 0.000 | 0.000 | -374.95 | 2246972.21 |
23438 | 2016.05.30 02:27 | close | 11713 | 0.01 | 161.964 | 0.000 | 0.000 | -398.95 | 2246573.26 |
23439 | 2016.05.30 05:10 | buy | 11720 | 0.01 | 162.057 | 0.000 | 0.000 | |
23440 | 2016.05.30 05:25 | close | 11720 | 0.01 | 162.159 | 0.000 | 0.000 | 102.00 | 2246675.26 |
23441 | 2016.05.30 05:25 | buy | 11721 | 0.01 | 162.173 | 0.000 | 0.000 | |
23442 | 2016.05.30 05:31 | buy | 11722 | 0.01 | 162.185 | 0.000 | 0.000 | |
23443 | 2016.05.30 06:53 | close | 11722 | 0.01 | 162.280 | 0.000 | 0.000 | 95.00 | 2246770.26 |
23444 | 2016.05.30 06:53 | close | 11721 | 0.01 | 162.280 | 0.000 | 0.000 | 107.00 | 2246877.26 |
23445 | 2016.05.30 06:55 | buy | 11723 | 0.01 | 162.312 | 0.000 | 0.000 | |
23446 | 2016.05.30 07:22 | close | 11723 | 0.01 | 162.415 | 0.000 | 0.000 | 103.00 | 2246980.26 |
23447 | 2016.05.30 07:25 | buy | 11724 | 0.01 | 162.495 | 0.000 | 0.000 | |
23448 | 2016.05.30 07:26 | close | 11724 | 0.01 | 162.606 | 0.000 | 0.000 | 111.00 | 2247091.26 |
23449 | 2016.05.30 07:30 | buy | 11725 | 0.01 | 162.584 | 0.000 | 0.000 | |
23450 | 2016.05.30 08:44 | close | 11725 | 0.01 | 162.693 | 0.000 | 0.000 | 109.00 | 2247200.26 |
23451 | 2016.05.30 08:45 | buy | 11726 | 0.01 | 162.683 | 0.000 | 0.000 | |
23452 | 2016.05.30 08:50 | buy | 11727 | 0.01 | 162.658 | 0.000 | 0.000 | |
23453 | 2016.05.30 08:57 | buy | 11728 | 0.01 | 162.646 | 0.000 | 0.000 | |
23454 | 2016.05.30 09:14 | close | 11728 | 0.01 | 162.763 | 0.000 | 0.000 | 117.00 | 2247317.26 |
23455 | 2016.05.30 09:14 | close | 11727 | 0.01 | 162.763 | 0.000 | 0.000 | 105.00 | 2247422.26 |
23456 | 2016.05.30 09:14 | close | 11726 | 0.01 | 162.763 | 0.000 | 0.000 | 80.00 | 2247502.26 |
23457 | 2016.05.30 09:15 | buy | 11729 | 0.01 | 162.804 | 0.000 | 0.000 | |
23458 | 2016.05.30 09:21 | buy | 11730 | 0.01 | 162.814 | 0.000 | 0.000 | |
23459 | 2016.05.30 09:25 | buy | 11731 | 0.01 | 162.821 | 0.000 | 0.000 | |
23460 | 2016.05.30 14:45 | buy | 11732 | 0.01 | 162.385 | 0.000 | 0.000 | |
23461 | 2016.05.31 04:09 | close | 11732 | 0.01 | 162.798 | 0.000 | 0.000 | 429.21 | 2247931.47 |
23462 | 2016.05.31 04:09 | close | 11731 | 0.01 | 162.798 | 0.000 | 0.000 | -6.79 | 2247924.68 |
23463 | 2016.05.31 04:09 | close | 11730 | 0.01 | 162.798 | 0.000 | 0.000 | 0.21 | 2247924.89 |
23464 | 2016.05.31 04:09 | close | 11729 | 0.01 | 162.798 | 0.000 | 0.000 | 10.21 | 2247935.10 |
23465 | 2016.05.31 04:09 | buy | 11733 | 0.01 | 162.801 | 0.000 | 0.000 | |
23466 | 2016.05.31 04:10 | buy | 11734 | 0.01 | 162.795 | 0.000 | 0.000 | |
23467 | 2016.05.31 04:15 | close | 11734 | 0.01 | 162.899 | 0.000 | 0.000 | 104.00 | 2248039.10 |
23468 | 2016.05.31 04:15 | close | 11733 | 0.01 | 162.899 | 0.000 | 0.000 | 98.00 | 2248137.10 |
23469 | 2016.05.31 04:15 | buy | 11735 | 0.01 | 162.911 | 0.000 | 0.000 | |
23470 | 2016.05.31 04:16 | close | 11735 | 0.01 | 163.015 | 0.000 | 0.000 | 104.00 | 2248241.10 |
23471 | 2016.05.31 04:20 | buy | 11736 | 0.01 | 163.037 | 0.000 | 0.000 | |
23472 | 2016.05.31 04:22 | close | 11736 | 0.01 | 163.138 | 0.000 | 0.000 | 101.00 | 2248342.10 |
23473 | 2016.05.31 04:25 | buy | 11737 | 0.01 | 163.192 | 0.000 | 0.000 | |
23474 | 2016.05.31 04:41 | close | 11737 | 0.01 | 163.306 | 0.000 | 0.000 | 114.00 | 2248456.10 |
23475 | 2016.05.31 06:15 | buy | 11738 | 0.01 | 163.355 | 0.000 | 0.000 | |
23476 | 2016.05.31 06:23 | buy | 11739 | 0.01 | 163.353 | 0.000 | 0.000 | |
23477 | 2016.05.31 06:38 | close | 11739 | 0.01 | 163.457 | 0.000 | 0.000 | 104.00 | 2248560.10 |
23478 | 2016.05.31 06:38 | close | 11738 | 0.01 | 163.457 | 0.000 | 0.000 | 102.00 | 2248662.10 |
23479 | 2016.05.31 06:40 | buy | 11740 | 0.01 | 163.562 | 0.000 | 0.000 | |
23480 | 2016.05.31 06:51 | close | 11740 | 0.01 | 163.668 | 0.000 | 0.000 | 106.00 | 2248768.10 |
23481 | 2016.05.31 06:51 | buy | 11741 | 0.01 | 163.682 | 0.000 | 0.000 | |
23482 | 2016.05.31 06:52 | close | 11741 | 0.01 | 163.784 | 0.000 | 0.000 | 102.00 | 2248870.10 |
23483 | 2016.05.31 06:55 | buy | 11742 | 0.01 | 163.886 | 0.000 | 0.000 | |
23484 | 2016.05.31 09:00 | buy | 11743 | 0.01 | 163.264 | 0.000 | 0.000 | |
23485 | 2016.05.31 15:50 | buy | 11744 | 0.01 | 162.822 | 0.000 | 0.000 | |
23486 | 2016.06.02 15:15 | buy | 11745 | 0.01 | 157.740 | 0.000 | 0.000 | |
23487 | 2016.06.06 10:20 | buy | 11746 | 0.03 | 154.291 | 0.000 | 0.000 | |
23488 | 2016.06.13 16:35 | buy | 11747 | 0.04 | 151.145 | 0.000 | 0.000 | |
23489 | 2016.06.16 19:45 | buy | 11748 | 0.06 | 148.359 | 0.000 | 0.000 | |
23490 | 2016.06.20 11:20 | close | 11748 | 0.06 | 153.111 | 0.000 | 0.000 | 28706.52 | 2277576.62 |
23491 | 2016.06.20 11:20 | close | 11747 | 0.04 | 153.111 | 0.000 | 0.000 | 8317.88 | 2285894.50 |
23492 | 2016.06.20 11:20 | close | 11746 | 0.03 | 153.111 | 0.000 | 0.000 | -2859.18 | 2283035.32 |
23493 | 2016.06.20 11:20 | close | 11745 | 0.01 | 153.111 | 0.000 | 0.000 | -4369.64 | 2278665.68 |
23494 | 2016.06.20 11:20 | close | 11744 | 0.01 | 153.111 | 0.000 | 0.000 | -9386.80 | 2269278.88 |
23495 | 2016.06.20 11:20 | close | 11743 | 0.01 | 153.111 | 0.000 | 0.000 | -9828.80 | 2259450.08 |
23496 | 2016.06.20 11:20 | close | 11742 | 0.01 | 153.111 | 0.000 | 0.000 | -10450.80 | 2248999.28 |
23497 | 2016.06.20 11:20 | buy | 11749 | 0.01 | 153.129 | 0.000 | 0.000 | |
23498 | 2016.06.20 11:22 | close | 11749 | 0.01 | 153.238 | 0.000 | 0.000 | 109.00 | 2249108.28 |
23499 | 2016.06.20 11:25 | buy | 11750 | 0.01 | 153.419 | 0.000 | 0.000 | |
23500 | 2016.06.20 11:30 | buy | 11751 | 0.01 | 153.320 | 0.000 | 0.000 | |
23501 | 2016.06.20 14:45 | buy | 11752 | 0.01 | 153.292 | 0.000 | 0.000 | |
23502 | 2016.06.20 17:44 | close | 11752 | 0.01 | 153.459 | 0.000 | 0.000 | 167.00 | 2249275.28 |
23503 | 2016.06.20 17:44 | close | 11751 | 0.01 | 153.459 | 0.000 | 0.000 | 139.00 | 2249414.28 |
23504 | 2016.06.20 17:44 | close | 11750 | 0.01 | 153.459 | 0.000 | 0.000 | 40.00 | 2249454.28 |
23505 | 2016.06.20 17:45 | buy | 11753 | 0.01 | 153.494 | 0.000 | 0.000 | |
23506 | 2016.06.20 18:08 | close | 11753 | 0.01 | 153.596 | 0.000 | 0.000 | 102.00 | 2249556.28 |
23507 | 2016.06.21 08:05 | buy | 11754 | 0.01 | 152.723 | 0.000 | 0.000 | |
23508 | 2016.06.21 08:11 | close | 11754 | 0.01 | 152.827 | 0.000 | 0.000 | 104.00 | 2249660.28 |
23509 | 2016.06.21 08:11 | buy | 11755 | 0.01 | 152.850 | 0.000 | 0.000 | |
23510 | 2016.06.21 08:15 | buy | 11756 | 0.01 | 152.848 | 0.000 | 0.000 | |
23511 | 2016.06.21 08:21 | close | 11756 | 0.01 | 152.951 | 0.000 | 0.000 | 103.00 | 2249763.28 |
23512 | 2016.06.21 08:21 | close | 11755 | 0.01 | 152.951 | 0.000 | 0.000 | 101.00 | 2249864.28 |
23513 | 2016.06.21 08:21 | buy | 11757 | 0.01 | 152.976 | 0.000 | 0.000 | |
23514 | 2016.06.21 08:25 | close | 11757 | 0.01 | 153.083 | 0.000 | 0.000 | 107.00 | 2249971.28 |
23515 | 2016.06.21 08:25 | buy | 11758 | 0.01 | 153.080 | 0.000 | 0.000 | |
23516 | 2016.06.21 08:30 | buy | 11759 | 0.01 | 153.009 | 0.000 | 0.000 | |
23517 | 2016.06.21 08:34 | close | 11759 | 0.01 | 153.146 | 0.000 | 0.000 | 137.00 | 2250108.28 |
23518 | 2016.06.21 08:34 | close | 11758 | 0.01 | 153.146 | 0.000 | 0.000 | 66.00 | 2250174.28 |
23519 | 2016.06.21 08:35 | buy | 11760 | 0.01 | 153.174 | 0.000 | 0.000 | |
23520 | 2016.06.21 08:39 | close | 11760 | 0.01 | 153.277 | 0.000 | 0.000 | 103.00 | 2250277.28 |
23521 | 2016.06.21 08:40 | buy | 11761 | 0.01 | 153.353 | 0.000 | 0.000 | |
23522 | 2016.06.21 08:41 | close | 11761 | 0.01 | 153.465 | 0.000 | 0.000 | 112.00 | 2250389.28 |
23523 | 2016.06.21 08:45 | buy | 11762 | 0.01 | 153.587 | 0.000 | 0.000 | |
23524 | 2016.06.21 08:50 | buy | 11763 | 0.01 | 153.586 | 0.000 | 0.000 | |
23525 | 2016.06.21 09:20 | close | 11763 | 0.01 | 153.688 | 0.000 | 0.000 | 102.00 | 2250491.28 |
23526 | 2016.06.21 09:20 | close | 11762 | 0.01 | 153.688 | 0.000 | 0.000 | 101.00 | 2250592.28 |
23527 | 2016.06.21 10:20 | buy | 11764 | 0.01 | 153.997 | 0.000 | 0.000 | |
23528 | 2016.06.21 11:55 | close | 11764 | 0.01 | 154.119 | 0.000 | 0.000 | 122.00 | 2250714.28 |
23529 | 2016.06.21 12:00 | buy | 11765 | 0.01 | 154.150 | 0.000 | 0.000 | |
23530 | 2016.06.21 12:31 | close | 11765 | 0.01 | 154.254 | 0.000 | 0.000 | 104.00 | 2250818.28 |
23531 | 2016.06.21 13:15 | buy | 11766 | 0.01 | 154.355 | 0.000 | 0.000 | |
23532 | 2016.06.21 20:05 | buy | 11767 | 0.01 | 153.534 | 0.000 | 0.000 | |
23533 | 2016.06.22 15:46 | close | 11767 | 0.01 | 154.052 | 0.000 | 0.000 | 534.21 | 2251352.49 |
23534 | 2016.06.22 15:46 | close | 11766 | 0.01 | 154.052 | 0.000 | 0.000 | -286.79 | 2251065.70 |
23535 | 2016.06.22 15:46 | buy | 11768 | 0.01 | 154.057 | 0.000 | 0.000 | |
23536 | 2016.06.22 15:50 | buy | 11769 | 0.01 | 153.948 | 0.000 | 0.000 | |
23537 | 2016.06.22 15:59 | buy | 11770 | 0.01 | 153.925 | 0.000 | 0.000 | |
23538 | 2016.06.22 16:51 | close | 11770 | 0.01 | 154.078 | 0.000 | 0.000 | 153.00 | 2251218.70 |
23539 | 2016.06.22 16:51 | close | 11769 | 0.01 | 154.078 | 0.000 | 0.000 | 130.00 | 2251348.70 |
23540 | 2016.06.22 16:51 | close | 11768 | 0.01 | 154.078 | 0.000 | 0.000 | 21.00 | 2251369.70 |
23541 | 2016.06.22 17:05 | buy | 11771 | 0.01 | 154.499 | 0.000 | 0.000 | |
23542 | 2016.06.22 22:05 | buy | 11772 | 0.01 | 153.575 | 0.000 | 0.000 | |
23543 | 2016.06.22 22:14 | buy | 11773 | 0.01 | 153.428 | 0.000 | 0.000 | |
23544 | 2016.06.23 00:03 | close | 11773 | 0.01 | 153.973 | 0.000 | 0.000 | 593.63 | 2251963.33 |
23545 | 2016.06.23 00:03 | close | 11772 | 0.01 | 153.973 | 0.000 | 0.000 | 446.63 | 2252409.96 |
23546 | 2016.06.23 00:03 | close | 11771 | 0.01 | 153.973 | 0.000 | 0.000 | -477.37 | 2251932.59 |
23547 | 2016.06.23 04:05 | buy | 11774 | 0.01 | 155.337 | 0.000 | 0.000 | |
23548 | 2016.06.23 08:45 | buy | 11775 | 0.01 | 154.975 | 0.000 | 0.000 | |
23549 | 2016.06.23 11:55 | buy | 11776 | 0.01 | 154.665 | 0.000 | 0.000 | |
23550 | 2016.06.23 12:11 | close | 11776 | 0.01 | 155.094 | 0.000 | 0.000 | 429.00 | 2252361.59 |
23551 | 2016.06.23 12:11 | close | 11775 | 0.01 | 155.094 | 0.000 | 0.000 | 119.00 | 2252480.59 |
23552 | 2016.06.23 12:11 | close | 11774 | 0.01 | 155.094 | 0.000 | 0.000 | -243.00 | 2252237.59 |
23553 | 2016.06.23 12:11 | buy | 11777 | 0.01 | 155.120 | 0.000 | 0.000 | |
23554 | 2016.06.23 12:13 | close | 11777 | 0.01 | 155.223 | 0.000 | 0.000 | 103.00 | 2252340.59 |
23555 | 2016.06.23 12:15 | buy | 11778 | 0.01 | 155.300 | 0.000 | 0.000 | |
23556 | 2016.06.23 12:15 | close | 11778 | 0.01 | 155.403 | 0.000 | 0.000 | 103.00 | 2252443.59 |
23557 | 2016.06.23 12:20 | buy | 11779 | 0.01 | 156.051 | 0.000 | 0.000 | |
23558 | 2016.06.23 12:20 | close | 11779 | 0.01 | 156.165 | 0.000 | 0.000 | 114.00 | 2252557.59 |
23559 | 2016.06.23 12:25 | buy | 11780 | 0.01 | 155.830 | 0.000 | 0.000 | |
23560 | 2016.06.23 12:28 | close | 11780 | 0.01 | 155.953 | 0.000 | 0.000 | 123.00 | 2252680.59 |
23561 | 2016.06.23 12:30 | buy | 11781 | 0.01 | 155.975 | 0.000 | 0.000 | |
23562 | 2016.06.23 13:03 | close | 11781 | 0.01 | 156.076 | 0.000 | 0.000 | 101.00 | 2252781.59 |
23563 | 2016.06.23 13:20 | buy | 11782 | 0.01 | 156.953 | 0.000 | 0.000 | |
23564 | 2016.06.23 13:30 | close | 11782 | 0.01 | 157.056 | 0.000 | 0.000 | 103.00 | 2252884.59 |
23565 | 2016.06.23 13:35 | buy | 11783 | 0.01 | 157.372 | 0.000 | 0.000 | |
23566 | 2016.06.23 13:35 | close | 11783 | 0.01 | 157.490 | 0.000 | 0.000 | 118.00 | 2253002.59 |
23567 | 2016.06.23 13:40 | buy | 11784 | 0.01 | 157.801 | 0.000 | 0.000 | |
23568 | 2016.06.23 13:44 | close | 11784 | 0.01 | 157.909 | 0.000 | 0.000 | 108.00 | 2253110.59 |
23569 | 2016.06.23 13:45 | buy | 11785 | 0.01 | 157.970 | 0.000 | 0.000 | |
23570 | 2016.06.23 16:00 | buy | 11786 | 0.01 | 157.878 | 0.000 | 0.000 | |
23571 | 2016.06.23 20:20 | buy | 11787 | 0.01 | 156.989 | 0.000 | 0.000 | |
23572 | 2016.06.23 22:57 | close | 11787 | 0.01 | 157.715 | 0.000 | 0.000 | 726.00 | 2253836.59 |
23573 | 2016.06.23 22:57 | close | 11786 | 0.01 | 157.715 | 0.000 | 0.000 | -163.00 | 2253673.59 |
23574 | 2016.06.23 22:57 | close | 11785 | 0.01 | 157.715 | 0.000 | 0.000 | -255.00 | 2253418.59 |
23575 | 2016.06.23 22:57 | buy | 11788 | 0.01 | 157.760 | 0.000 | 0.000 | |
23576 | 2016.06.23 23:00 | buy | 11789 | 0.01 | 157.672 | 0.000 | 0.000 | |
23577 | 2016.06.23 23:06 | buy | 11790 | 0.01 | 157.621 | 0.000 | 0.000 | |
23578 | 2016.06.23 23:11 | close | 11790 | 0.01 | 157.793 | 0.000 | 0.000 | 172.00 | 2253590.59 |
23579 | 2016.06.23 23:11 | close | 11789 | 0.01 | 157.793 | 0.000 | 0.000 | 121.00 | 2253711.59 |
23580 | 2016.06.23 23:11 | close | 11788 | 0.01 | 157.793 | 0.000 | 0.000 | 33.00 | 2253744.59 |
23581 | 2016.06.28 04:25 | buy | 11791 | 0.01 | 134.981 | 0.000 | 0.000 | |
23582 | 2016.06.28 04:40 | close | 11791 | 0.01 | 135.082 | 0.000 | 0.000 | 101.00 | 2253845.59 |
23583 | 2016.06.28 04:40 | buy | 11792 | 0.01 | 135.122 | 0.000 | 0.000 | |
23584 | 2016.06.28 04:45 | buy | 11793 | 0.01 | 135.125 | 0.000 | 0.000 | |
23585 | 2016.06.28 04:45 | close | 11793 | 0.01 | 135.229 | 0.000 | 0.000 | 104.00 | 2253949.59 |
23586 | 2016.06.28 04:45 | close | 11792 | 0.01 | 135.229 | 0.000 | 0.000 | 107.00 | 2254056.59 |
23587 | 2016.06.28 04:50 | buy | 11794 | 0.01 | 135.586 | 0.000 | 0.000 | |
23588 | 2016.06.28 04:50 | close | 11794 | 0.01 | 135.706 | 0.000 | 0.000 | 120.00 | 2254176.59 |
23589 | 2016.06.28 04:55 | buy | 11795 | 0.01 | 135.778 | 0.000 | 0.000 | |
23590 | 2016.06.28 05:00 | buy | 11796 | 0.01 | 135.745 | 0.000 | 0.000 | |
23591 | 2016.06.28 05:31 | close | 11796 | 0.01 | 135.864 | 0.000 | 0.000 | 119.00 | 2254295.59 |
23592 | 2016.06.28 05:31 | close | 11795 | 0.01 | 135.864 | 0.000 | 0.000 | 86.00 | 2254381.59 |
23593 | 2016.06.28 10:35 | buy | 11797 | 0.01 | 136.184 | 0.000 | 0.000 | |
23594 | 2016.06.28 10:35 | close | 11797 | 0.01 | 136.286 | 0.000 | 0.000 | 102.00 | 2254483.59 |
23595 | 2016.06.28 10:40 | buy | 11798 | 0.01 | 136.307 | 0.000 | 0.000 | |
23596 | 2016.06.28 10:47 | close | 11798 | 0.01 | 136.415 | 0.000 | 0.000 | 108.00 | 2254591.59 |
23597 | 2016.06.28 10:50 | buy | 11799 | 0.01 | 136.406 | 0.000 | 0.000 | |
23598 | 2016.06.28 10:52 | close | 11799 | 0.01 | 136.514 | 0.000 | 0.000 | 108.00 | 2254699.59 |
23599 | 2016.06.28 10:55 | buy | 11800 | 0.01 | 136.537 | 0.000 | 0.000 | |
23600 | 2016.06.28 11:10 | close | 11800 | 0.01 | 136.644 | 0.000 | 0.000 | 107.00 | 2254806.59 |
23601 | 2016.06.28 15:10 | buy | 11801 | 0.01 | 136.913 | 0.000 | 0.000 | |
23602 | 2016.06.28 15:11 | close | 11801 | 0.01 | 137.017 | 0.000 | 0.000 | 104.00 | 2254910.59 |
23603 | 2016.06.28 15:15 | buy | 11802 | 0.01 | 137.066 | 0.000 | 0.000 | |
23604 | 2016.06.28 15:19 | close | 11802 | 0.01 | 137.172 | 0.000 | 0.000 | 106.00 | 2255016.59 |
23605 | 2016.06.28 15:20 | buy | 11803 | 0.01 | 137.196 | 0.000 | 0.000 | |
23606 | 2016.06.28 15:42 | close | 11803 | 0.01 | 137.297 | 0.000 | 0.000 | 101.00 | 2255117.59 |
23607 | 2016.06.28 21:55 | buy | 11804 | 0.01 | 137.200 | 0.000 | 0.000 | |
23608 | 2016.06.28 21:56 | close | 11804 | 0.01 | 137.306 | 0.000 | 0.000 | 106.00 | 2255223.59 |
23609 | 2016.06.29 11:50 | buy | 11805 | 0.01 | 137.429 | 0.000 | 0.000 | |
23610 | 2016.06.29 11:50 | close | 11805 | 0.01 | 137.530 | 0.000 | 0.000 | 101.00 | 2255324.59 |
23611 | 2016.06.29 13:20 | buy | 11806 | 0.01 | 137.659 | 0.000 | 0.000 | |
23612 | 2016.06.29 13:23 | close | 11806 | 0.01 | 137.761 | 0.000 | 0.000 | 102.00 | 2255426.59 |
23613 | 2016.06.29 13:25 | buy | 11807 | 0.01 | 137.786 | 0.000 | 0.000 | |
23614 | 2016.06.29 13:30 | buy | 11808 | 0.01 | 137.783 | 0.000 | 0.000 | |
23615 | 2016.06.29 14:00 | close | 11808 | 0.01 | 137.906 | 0.000 | 0.000 | 123.00 | 2255549.59 |
23616 | 2016.06.29 14:00 | close | 11807 | 0.01 | 137.906 | 0.000 | 0.000 | 120.00 | 2255669.59 |
23617 | 2016.06.29 14:05 | buy | 11809 | 0.01 | 138.064 | 0.000 | 0.000 | |
23618 | 2016.06.29 15:34 | close | 11809 | 0.01 | 138.168 | 0.000 | 0.000 | 104.00 | 2255773.59 |
23619 | 2016.06.29 15:40 | buy | 11810 | 0.01 | 138.155 | 0.000 | 0.000 | |
23620 | 2016.06.29 15:41 | close | 11810 | 0.01 | 138.262 | 0.000 | 0.000 | 107.00 | 2255880.59 |
23621 | 2016.06.29 15:45 | buy | 11811 | 0.01 | 138.394 | 0.000 | 0.000 | |
23622 | 2016.06.29 15:50 | buy | 11812 | 0.01 | 138.364 | 0.000 | 0.000 | |
23623 | 2016.06.29 15:56 | close | 11812 | 0.01 | 138.481 | 0.000 | 0.000 | 117.00 | 2255997.59 |
23624 | 2016.06.29 15:56 | close | 11811 | 0.01 | 138.481 | 0.000 | 0.000 | 87.00 | 2256084.59 |
23625 | 2016.06.29 15:56 | buy | 11813 | 0.01 | 138.494 | 0.000 | 0.000 | |
23626 | 2016.06.29 16:00 | buy | 11814 | 0.01 | 138.481 | 0.000 | 0.000 | |
23627 | 2016.06.29 16:10 | close | 11814 | 0.01 | 138.589 | 0.000 | 0.000 | 108.00 | 2256192.59 |
23628 | 2016.06.29 16:10 | close | 11813 | 0.01 | 138.589 | 0.000 | 0.000 | 95.00 | 2256287.59 |
23629 | 2016.06.29 16:10 | buy | 11815 | 0.01 | 138.597 | 0.000 | 0.000 | |
23630 | 2016.06.29 16:11 | close | 11815 | 0.01 | 138.698 | 0.000 | 0.000 | 101.00 | 2256388.59 |
23631 | 2016.06.29 16:15 | buy | 11816 | 0.01 | 138.666 | 0.000 | 0.000 | |
23632 | 2016.06.29 16:46 | close | 11816 | 0.01 | 138.773 | 0.000 | 0.000 | 107.00 | 2256495.59 |
23633 | 2016.06.29 22:20 | buy | 11817 | 0.01 | 137.973 | 0.000 | 0.000 | |
23634 | 2016.06.29 22:32 | buy | 11818 | 0.01 | 137.967 | 0.000 | 0.000 | |
23635 | 2016.06.29 22:44 | close | 11818 | 0.01 | 138.074 | 0.000 | 0.000 | 107.00 | 2256602.59 |
23636 | 2016.06.29 22:44 | close | 11817 | 0.01 | 138.074 | 0.000 | 0.000 | 101.00 | 2256703.59 |
23637 | 2016.06.29 22:50 | buy | 11819 | 0.01 | 138.138 | 0.000 | 0.000 | |
23638 | 2016.06.29 23:14 | close | 11819 | 0.01 | 138.240 | 0.000 | 0.000 | 102.00 | 2256805.59 |
23639 | 2016.06.29 23:20 | buy | 11820 | 0.01 | 138.482 | 0.000 | 0.000 | |
23640 | 2016.06.29 23:21 | close | 11820 | 0.01 | 138.586 | 0.000 | 0.000 | 104.00 | 2256909.59 |
23641 | 2016.06.29 23:25 | buy | 11821 | 0.01 | 138.611 | 0.000 | 0.000 | |
23642 | 2016.06.30 01:20 | buy | 11822 | 0.01 | 138.546 | 0.000 | 0.000 | |
23643 | 2016.06.30 10:45 | buy | 11823 | 0.01 | 138.235 | 0.000 | 0.000 | |
23644 | 2016.06.30 10:51 | buy | 11824 | 0.01 | 138.156 | 0.000 | 0.000 | |
23645 | 2016.06.30 11:10 | close | 11824 | 0.01 | 138.481 | 0.000 | 0.000 | 325.00 | 2257234.59 |
23646 | 2016.06.30 11:10 | close | 11823 | 0.01 | 138.481 | 0.000 | 0.000 | 246.00 | 2257480.59 |
23647 | 2016.06.30 11:10 | close | 11822 | 0.01 | 138.481 | 0.000 | 0.000 | -65.00 | 2257415.59 |
23648 | 2016.06.30 11:10 | close | 11821 | 0.01 | 138.481 | 0.000 | 0.000 | -81.37 | 2257334.22 |
23649 | 2016.06.30 11:15 | buy | 11825 | 0.01 | 138.616 | 0.000 | 0.000 | |
23650 | 2016.06.30 12:05 | close | 11825 | 0.01 | 138.733 | 0.000 | 0.000 | 117.00 | 2257451.22 |
23651 | 2016.06.30 13:55 | buy | 11826 | 0.01 | 138.673 | 0.000 | 0.000 | |
23652 | 2016.06.30 23:10 | buy | 11827 | 0.01 | 137.698 | 0.000 | 0.000 | |
23653 | 2016.07.04 01:00 | buy | 11828 | 0.01 | 136.365 | 0.000 | 0.000 | |
23654 | 2016.07.06 16:25 | buy | 11829 | 0.02 | 130.827 | 0.000 | 0.000 | |
23655 | 2016.07.12 05:14 | close | 11829 | 0.02 | 134.837 | 0.000 | 0.000 | 8214.52 | 2265665.74 |
23656 | 2016.07.12 05:14 | close | 11828 | 0.01 | 134.837 | 0.000 | 0.000 | -1398.32 | 2264267.42 |
23657 | 2016.07.12 05:14 | close | 11827 | 0.01 | 134.837 | 0.000 | 0.000 | -2698.90 | 2261568.52 |
23658 | 2016.07.12 05:14 | close | 11826 | 0.01 | 134.837 | 0.000 | 0.000 | -3673.90 | 2257894.62 |
23659 | 2016.07.12 09:15 | buy | 11830 | 0.01 | 135.152 | 0.000 | 0.000 | |
23660 | 2016.07.12 09:20 | buy | 11831 | 0.01 | 135.119 | 0.000 | 0.000 | |
23661 | 2016.07.12 09:27 | buy | 11832 | 0.01 | 135.105 | 0.000 | 0.000 | |
23662 | 2016.07.12 09:39 | close | 11832 | 0.01 | 135.240 | 0.000 | 0.000 | 135.00 | 2258029.62 |
23663 | 2016.07.12 09:39 | close | 11831 | 0.01 | 135.240 | 0.000 | 0.000 | 121.00 | 2258150.62 |
23664 | 2016.07.12 09:39 | close | 11830 | 0.01 | 135.240 | 0.000 | 0.000 | 88.00 | 2258238.62 |
23665 | 2016.07.12 09:40 | buy | 11833 | 0.01 | 135.332 | 0.000 | 0.000 | |
23666 | 2016.07.12 09:45 | buy | 11834 | 0.01 | 135.328 | 0.000 | 0.000 | |
23667 | 2016.07.12 10:05 | close | 11834 | 0.01 | 135.431 | 0.000 | 0.000 | 103.00 | 2258341.62 |
23668 | 2016.07.12 10:05 | close | 11833 | 0.01 | 135.431 | 0.000 | 0.000 | 99.00 | 2258440.62 |
23669 | 2016.07.12 10:10 | buy | 11835 | 0.01 | 135.641 | 0.000 | 0.000 | |
23670 | 2016.07.12 10:14 | close | 11835 | 0.01 | 135.745 | 0.000 | 0.000 | 104.00 | 2258544.62 |
23671 | 2016.07.12 10:15 | buy | 11836 | 0.01 | 135.795 | 0.000 | 0.000 | |
23672 | 2016.07.12 10:17 | close | 11836 | 0.01 | 135.897 | 0.000 | 0.000 | 102.00 | 2258646.62 |
23673 | 2016.07.12 10:20 | buy | 11837 | 0.01 | 135.969 | 0.000 | 0.000 | |
23674 | 2016.07.12 10:23 | close | 11837 | 0.01 | 136.070 | 0.000 | 0.000 | 101.00 | 2258747.62 |
23675 | 2016.07.12 10:25 | buy | 11838 | 0.01 | 136.044 | 0.000 | 0.000 | |
23676 | 2016.07.12 10:32 | close | 11838 | 0.01 | 136.146 | 0.000 | 0.000 | 102.00 | 2258849.62 |
23677 | 2016.07.12 12:45 | buy | 11839 | 0.01 | 136.590 | 0.000 | 0.000 | |
23678 | 2016.07.12 12:50 | close | 11839 | 0.01 | 136.707 | 0.000 | 0.000 | 117.00 | 2258966.62 |
23679 | 2016.07.12 12:50 | buy | 11840 | 0.01 | 136.716 | 0.000 | 0.000 | |
23680 | 2016.07.12 12:58 | close | 11840 | 0.01 | 136.818 | 0.000 | 0.000 | 102.00 | 2259068.62 |
23681 | 2016.07.12 13:00 | buy | 11841 | 0.01 | 136.958 | 0.000 | 0.000 | |
23682 | 2016.07.12 15:57 | close | 11841 | 0.01 | 137.061 | 0.000 | 0.000 | 103.00 | 2259171.62 |
23683 | 2016.07.12 16:00 | buy | 11842 | 0.01 | 137.168 | 0.000 | 0.000 | |
23684 | 2016.07.12 16:34 | close | 11842 | 0.01 | 137.273 | 0.000 | 0.000 | 105.00 | 2259276.62 |
23685 | 2016.07.12 16:40 | buy | 11843 | 0.01 | 137.466 | 0.000 | 0.000 | |
23686 | 2016.07.12 16:41 | close | 11843 | 0.01 | 137.567 | 0.000 | 0.000 | 101.00 | 2259377.62 |
23687 | 2016.07.12 16:45 | buy | 11844 | 0.01 | 137.553 | 0.000 | 0.000 | |
23688 | 2016.07.12 16:59 | close | 11844 | 0.01 | 137.654 | 0.000 | 0.000 | 101.00 | 2259478.62 |
23689 | 2016.07.12 18:20 | buy | 11845 | 0.01 | 138.100 | 0.000 | 0.000 | |
23690 | 2016.07.12 18:24 | close | 11845 | 0.01 | 138.215 | 0.000 | 0.000 | 115.00 | 2259593.62 |
23691 | 2016.07.12 18:25 | buy | 11846 | 0.01 | 138.241 | 0.000 | 0.000 | |
23692 | 2016.07.12 18:25 | close | 11846 | 0.01 | 138.354 | 0.000 | 0.000 | 113.00 | 2259706.62 |
23693 | 2016.07.12 18:30 | buy | 11847 | 0.01 | 138.453 | 0.000 | 0.000 | |
23694 | 2016.07.12 18:35 | buy | 11848 | 0.01 | 138.466 | 0.000 | 0.000 | |
23695 | 2016.07.12 18:36 | close | 11848 | 0.01 | 138.560 | 0.000 | 0.000 | 94.00 | 2259800.62 |
23696 | 2016.07.12 18:36 | close | 11847 | 0.01 | 138.560 | 0.000 | 0.000 | 107.00 | 2259907.62 |
23697 | 2016.07.12 18:40 | buy | 11849 | 0.01 | 138.586 | 0.000 | 0.000 | |
23698 | 2016.07.12 18:44 | close | 11849 | 0.01 | 138.690 | 0.000 | 0.000 | 104.00 | 2260011.62 |
23699 | 2016.07.12 18:45 | buy | 11850 | 0.01 | 138.741 | 0.000 | 0.000 | |
23700 | 2016.07.12 19:11 | close | 11850 | 0.01 | 138.844 | 0.000 | 0.000 | 103.00 | 2260114.62 |
23701 | 2016.07.13 02:15 | buy | 11851 | 0.01 | 138.884 | 0.000 | 0.000 | |
23702 | 2016.07.13 02:16 | close | 11851 | 0.01 | 138.986 | 0.000 | 0.000 | 102.00 | 2260216.62 |
23703 | 2016.07.13 02:20 | buy | 11852 | 0.01 | 138.983 | 0.000 | 0.000 | |
23704 | 2016.07.13 02:22 | close | 11852 | 0.01 | 139.085 | 0.000 | 0.000 | 102.00 | 2260318.62 |
23705 | 2016.07.13 02:25 | buy | 11853 | 0.01 | 139.143 | 0.000 | 0.000 | |
23706 | 2016.07.13 02:33 | close | 11853 | 0.01 | 139.250 | 0.000 | 0.000 | 107.00 | 2260425.62 |
23707 | 2016.07.13 02:33 | buy | 11854 | 0.01 | 139.274 | 0.000 | 0.000 | |
23708 | 2016.07.13 02:35 | buy | 11855 | 0.01 | 139.260 | 0.000 | 0.000 | |
23709 | 2016.07.13 04:16 | close | 11855 | 0.01 | 139.373 | 0.000 | 0.000 | 113.00 | 2260538.62 |
23710 | 2016.07.13 04:16 | close | 11854 | 0.01 | 139.373 | 0.000 | 0.000 | 99.00 | 2260637.62 |
23711 | 2016.07.13 12:35 | buy | 11856 | 0.01 | 138.787 | 0.000 | 0.000 | |
23712 | 2016.07.13 12:38 | close | 11856 | 0.01 | 138.906 | 0.000 | 0.000 | 119.00 | 2260756.62 |
23713 | 2016.07.13 12:40 | buy | 11857 | 0.01 | 139.131 | 0.000 | 0.000 | |
23714 | 2016.07.13 12:45 | buy | 11858 | 0.01 | 139.118 | 0.000 | 0.000 | |
23715 | 2016.07.13 13:58 | close | 11858 | 0.01 | 139.225 | 0.000 | 0.000 | 107.00 | 2260863.62 |
23716 | 2016.07.13 13:58 | close | 11857 | 0.01 | 139.225 | 0.000 | 0.000 | 94.00 | 2260957.62 |
23717 | 2016.07.14 06:00 | buy | 11859 | 0.01 | 137.994 | 0.000 | 0.000 | |
23718 | 2016.07.14 06:02 | close | 11859 | 0.01 | 138.096 | 0.000 | 0.000 | 102.00 | 2261059.62 |
23719 | 2016.07.14 06:05 | buy | 11860 | 0.01 | 138.102 | 0.000 | 0.000 | |
23720 | 2016.07.14 06:08 | close | 11860 | 0.01 | 138.203 | 0.000 | 0.000 | 101.00 | 2261160.62 |
23721 | 2016.07.14 06:10 | buy | 11861 | 0.01 | 138.376 | 0.000 | 0.000 | |
23722 | 2016.07.14 06:11 | close | 11861 | 0.01 | 138.497 | 0.000 | 0.000 | 121.00 | 2261281.62 |
23723 | 2016.07.14 06:15 | buy | 11862 | 0.01 | 138.456 | 0.000 | 0.000 | |
23724 | 2016.07.14 08:40 | buy | 11863 | 0.01 | 138.379 | 0.000 | 0.000 | |
23725 | 2016.07.14 08:40 | close | 11863 | 0.01 | 138.521 | 0.000 | 0.000 | 142.00 | 2261423.62 |
23726 | 2016.07.14 08:40 | close | 11862 | 0.01 | 138.521 | 0.000 | 0.000 | 65.00 | 2261488.62 |
23727 | 2016.07.14 08:45 | buy | 11864 | 0.01 | 138.632 | 0.000 | 0.000 | |
23728 | 2016.07.14 08:46 | close | 11864 | 0.01 | 138.733 | 0.000 | 0.000 | 101.00 | 2261589.62 |
23729 | 2016.07.14 08:50 | buy | 11865 | 0.01 | 138.816 | 0.000 | 0.000 | |
23730 | 2016.07.14 08:51 | close | 11865 | 0.01 | 138.917 | 0.000 | 0.000 | 101.00 | 2261690.62 |
23731 | 2016.07.14 08:55 | buy | 11866 | 0.01 | 138.875 | 0.000 | 0.000 | |
23732 | 2016.07.14 08:57 | close | 11866 | 0.01 | 138.976 | 0.000 | 0.000 | 101.00 | 2261791.62 |
23733 | 2016.07.14 09:00 | buy | 11867 | 0.01 | 139.114 | 0.000 | 0.000 | |
23734 | 2016.07.14 09:05 | buy | 11868 | 0.01 | 139.125 | 0.000 | 0.000 | |
23735 | 2016.07.14 09:07 | close | 11868 | 0.01 | 139.220 | 0.000 | 0.000 | 95.00 | 2261886.62 |
23736 | 2016.07.14 09:07 | close | 11867 | 0.01 | 139.220 | 0.000 | 0.000 | 106.00 | 2261992.62 |
23737 | 2016.07.14 09:10 | buy | 11869 | 0.01 | 139.440 | 0.000 | 0.000 | |
23738 | 2016.07.14 09:13 | close | 11869 | 0.01 | 139.545 | 0.000 | 0.000 | 105.00 | 2262097.62 |
23739 | 2016.07.14 09:15 | buy | 11870 | 0.01 | 139.735 | 0.000 | 0.000 | |
23740 | 2016.07.14 09:16 | close | 11870 | 0.01 | 139.836 | 0.000 | 0.000 | 101.00 | 2262198.62 |
23741 | 2016.07.14 09:20 | buy | 11871 | 0.01 | 139.723 | 0.000 | 0.000 | |
23742 | 2016.07.14 09:20 | close | 11871 | 0.01 | 139.833 | 0.000 | 0.000 | 110.00 | 2262308.62 |
23743 | 2016.07.14 09:30 | buy | 11872 | 0.01 | 140.210 | 0.000 | 0.000 | |
23744 | 2016.07.14 11:20 | buy | 11873 | 0.01 | 139.788 | 0.000 | 0.000 | |
23745 | 2016.07.14 12:52 | close | 11873 | 0.01 | 140.100 | 0.000 | 0.000 | 312.00 | 2262620.62 |
23746 | 2016.07.14 12:52 | close | 11872 | 0.01 | 140.100 | 0.000 | 0.000 | -110.00 | 2262510.62 |
23747 | 2016.07.14 12:55 | buy | 11874 | 0.01 | 139.986 | 0.000 | 0.000 | |
23748 | 2016.07.14 12:55 | close | 11874 | 0.01 | 140.090 | 0.000 | 0.000 | 104.00 | 2262614.62 |
23749 | 2016.07.14 13:00 | buy | 11875 | 0.01 | 140.197 | 0.000 | 0.000 | |
23750 | 2016.07.14 13:05 | buy | 11876 | 0.01 | 140.149 | 0.000 | 0.000 | |
23751 | 2016.07.14 14:00 | close | 11876 | 0.01 | 140.276 | 0.000 | 0.000 | 127.00 | 2262741.62 |
23752 | 2016.07.14 14:00 | close | 11875 | 0.01 | 140.276 | 0.000 | 0.000 | 79.00 | 2262820.62 |
23753 | 2016.07.14 14:05 | buy | 11877 | 0.01 | 141.099 | 0.000 | 0.000 | |
23754 | 2016.07.14 14:05 | close | 11877 | 0.01 | 141.220 | 0.000 | 0.000 | 121.00 | 2262941.62 |
23755 | 2016.07.14 14:20 | buy | 11878 | 0.01 | 140.832 | 0.000 | 0.000 | |
23756 | 2016.07.14 14:22 | close | 11878 | 0.01 | 140.937 | 0.000 | 0.000 | 105.00 | 2263046.62 |
23757 | 2016.07.14 14:25 | buy | 11879 | 0.01 | 141.180 | 0.000 | 0.000 | |
23758 | 2016.07.14 14:25 | close | 11879 | 0.01 | 141.299 | 0.000 | 0.000 | 119.00 | 2263165.62 |
23759 | 2016.07.14 14:30 | buy | 11880 | 0.01 | 141.205 | 0.000 | 0.000 | |
23760 | 2016.07.14 14:30 | close | 11880 | 0.01 | 141.307 | 0.000 | 0.000 | 102.00 | 2263267.62 |
23761 | 2016.07.14 18:45 | buy | 11881 | 0.01 | 140.998 | 0.000 | 0.000 | |
23762 | 2016.07.14 21:40 | buy | 11882 | 0.01 | 140.548 | 0.000 | 0.000 | |
23763 | 2016.07.15 03:06 | close | 11882 | 0.01 | 140.861 | 0.000 | 0.000 | 329.21 | 2263596.83 |
23764 | 2016.07.15 03:06 | close | 11881 | 0.01 | 140.861 | 0.000 | 0.000 | -120.79 | 2263476.04 |
23765 | 2016.07.15 03:06 | buy | 11883 | 0.01 | 140.877 | 0.000 | 0.000 | |
23766 | 2016.07.15 03:10 | buy | 11884 | 0.01 | 140.863 | 0.000 | 0.000 | |
23767 | 2016.07.15 03:16 | buy | 11885 | 0.01 | 140.893 | 0.000 | 0.000 | |
23768 | 2016.07.15 03:19 | close | 11885 | 0.01 | 140.979 | 0.000 | 0.000 | 86.00 | 2263562.04 |
23769 | 2016.07.15 03:19 | close | 11884 | 0.01 | 140.979 | 0.000 | 0.000 | 116.00 | 2263678.04 |
23770 | 2016.07.15 03:19 | close | 11883 | 0.01 | 140.979 | 0.000 | 0.000 | 102.00 | 2263780.04 |
23771 | 2016.07.15 03:20 | buy | 11886 | 0.01 | 141.011 | 0.000 | 0.000 | |
23772 | 2016.07.15 03:31 | close | 11886 | 0.01 | 141.121 | 0.000 | 0.000 | 110.00 | 2263890.04 |
23773 | 2016.07.15 03:31 | buy | 11887 | 0.01 | 141.134 | 0.000 | 0.000 | |
23774 | 2016.07.15 03:32 | close | 11887 | 0.01 | 141.240 | 0.000 | 0.000 | 106.00 | 2263996.04 |
23775 | 2016.07.15 03:35 | buy | 11888 | 0.01 | 141.336 | 0.000 | 0.000 | |
23776 | 2016.07.15 03:39 | close | 11888 | 0.01 | 141.437 | 0.000 | 0.000 | 101.00 | 2264097.04 |
23777 | 2016.07.15 03:40 | buy | 11889 | 0.01 | 141.437 | 0.000 | 0.000 | |
23778 | 2016.07.15 03:44 | close | 11889 | 0.01 | 141.538 | 0.000 | 0.000 | 101.00 | 2264198.04 |
23779 | 2016.07.15 03:45 | buy | 11890 | 0.01 | 141.610 | 0.000 | 0.000 | |
23780 | 2016.07.15 04:35 | close | 11890 | 0.01 | 141.712 | 0.000 | 0.000 | 102.00 | 2264300.04 |
23781 | 2016.07.15 04:40 | buy | 11891 | 0.01 | 141.988 | 0.000 | 0.000 | |
23782 | 2016.07.15 05:00 | close | 11891 | 0.01 | 142.089 | 0.000 | 0.000 | 101.00 | 2264401.04 |
23783 | 2016.07.15 05:05 | buy | 11892 | 0.01 | 142.162 | 0.000 | 0.000 | |
23784 | 2016.07.15 05:08 | close | 11892 | 0.01 | 142.277 | 0.000 | 0.000 | 115.00 | 2264516.04 |
23785 | 2016.07.15 05:10 | buy | 11893 | 0.01 | 142.438 | 0.000 | 0.000 | |
23786 | 2016.07.15 05:19 | close | 11893 | 0.01 | 142.539 | 0.000 | 0.000 | 101.00 | 2264617.04 |
23787 | 2016.07.15 07:30 | buy | 11894 | 0.01 | 143.249 | 0.000 | 0.000 | |
23788 | 2016.07.15 07:35 | buy | 11895 | 0.01 | 143.180 | 0.000 | 0.000 | |
23789 | 2016.07.15 09:35 | buy | 11896 | 0.01 | 142.338 | 0.000 | 0.000 | |
23790 | 2016.07.15 14:40 | buy | 11897 | 0.01 | 141.883 | 0.000 | 0.000 | |
23791 | 2016.07.18 04:30 | buy | 11898 | 0.01 | 140.295 | 0.000 | 0.000 | |
23792 | 2016.07.20 08:05 | buy | 11899 | 0.01 | 139.086 | 0.000 | 0.000 | |
23793 | 2016.07.21 00:06 | close | 11899 | 0.01 | 141.688 | 0.000 | 0.000 | 2650.63 | 2267267.67 |
23794 | 2016.07.21 00:06 | close | 11898 | 0.01 | 141.688 | 0.000 | 0.000 | 1474.05 | 2268741.72 |
23795 | 2016.07.21 00:06 | close | 11897 | 0.01 | 141.688 | 0.000 | 0.000 | -97.74 | 2268643.98 |
23796 | 2016.07.21 00:06 | close | 11896 | 0.01 | 141.688 | 0.000 | 0.000 | -552.74 | 2268091.24 |
23797 | 2016.07.21 00:06 | close | 11895 | 0.01 | 141.688 | 0.000 | 0.000 | -1394.74 | 2266696.50 |
23798 | 2016.07.21 00:06 | close | 11894 | 0.01 | 141.688 | 0.000 | 0.000 | -1463.74 | 2265232.76 |
23799 | 2016.07.21 02:25 | buy | 11900 | 0.01 | 142.128 | 0.000 | 0.000 | |
23800 | 2016.07.21 02:30 | buy | 11901 | 0.01 | 142.103 | 0.000 | 0.000 | |
23801 | 2016.07.21 02:40 | close | 11901 | 0.01 | 142.226 | 0.000 | 0.000 | 123.00 | 2265355.76 |
23802 | 2016.07.21 02:40 | close | 11900 | 0.01 | 142.226 | 0.000 | 0.000 | 98.00 | 2265453.76 |
23803 | 2016.07.21 02:40 | buy | 11902 | 0.01 | 142.245 | 0.000 | 0.000 | |
23804 | 2016.07.21 02:45 | buy | 11903 | 0.01 | 142.265 | 0.000 | 0.000 | |
23805 | 2016.07.21 02:50 | close | 11903 | 0.01 | 142.358 | 0.000 | 0.000 | 93.00 | 2265546.76 |
23806 | 2016.07.21 02:50 | close | 11902 | 0.01 | 142.358 | 0.000 | 0.000 | 113.00 | 2265659.76 |
23807 | 2016.07.21 02:50 | buy | 11904 | 0.01 | 142.370 | 0.000 | 0.000 | |
23808 | 2016.07.21 09:10 | buy | 11905 | 0.01 | 141.897 | 0.000 | 0.000 | |
23809 | 2016.07.21 09:42 | close | 11905 | 0.01 | 142.237 | 0.000 | 0.000 | 340.00 | 2265999.76 |
23810 | 2016.07.21 09:42 | close | 11904 | 0.01 | 142.237 | 0.000 | 0.000 | -133.00 | 2265866.76 |
23811 | 2016.07.21 09:45 | buy | 11906 | 0.01 | 142.188 | 0.000 | 0.000 | |
23812 | 2016.07.22 09:10 | buy | 11907 | 0.01 | 140.289 | 0.000 | 0.000 | |
23813 | 2016.07.25 01:50 | buy | 11908 | 0.01 | 139.780 | 0.000 | 0.000 | |
23814 | 2016.07.26 16:40 | buy | 11909 | 0.01 | 137.378 | 0.000 | 0.000 | |
23815 | 2016.08.01 04:20 | buy | 11910 | 0.01 | 135.770 | 0.000 | 0.000 | |
23816 | 2016.08.02 21:15 | buy | 11911 | 0.02 | 134.770 | 0.000 | 0.000 | |
23817 | 2016.08.05 05:25 | buy | 11912 | 0.03 | 132.988 | 0.000 | 0.000 | |
23818 | 2016.08.15 04:30 | buy | 11913 | 0.04 | 131.147 | 0.000 | 0.000 | |
23819 | 2016.08.30 16:27 | close | 11913 | 0.04 | 134.483 | 0.000 | 0.000 | 14316.60 | 2280183.36 |
23820 | 2016.08.30 16:27 | close | 11912 | 0.03 | 134.483 | 0.000 | 0.000 | 5603.49 | 2285786.85 |
23821 | 2016.08.30 16:27 | close | 11911 | 0.02 | 134.483 | 0.000 | 0.000 | 333.76 | 2286120.61 |
23822 | 2016.08.30 16:27 | close | 11910 | 0.01 | 134.483 | 0.000 | 0.000 | -816.91 | 2285303.70 |
23823 | 2016.08.30 16:27 | close | 11909 | 0.01 | 134.483 | 0.000 | 0.000 | -2327.65 | 2282976.05 |
23824 | 2016.08.30 16:27 | close | 11908 | 0.01 | 134.483 | 0.000 | 0.000 | -4713.44 | 2278262.61 |
23825 | 2016.08.30 16:27 | close | 11907 | 0.01 | 134.483 | 0.000 | 0.000 | -5206.23 | 2273056.38 |
23826 | 2016.08.30 16:27 | close | 11906 | 0.01 | 134.483 | 0.000 | 0.000 | -7089.02 | 2265967.36 |
23827 | 2016.08.30 16:30 | buy | 11914 | 0.01 | 134.561 | 0.000 | 0.000 | |
23828 | 2016.08.30 16:35 | buy | 11915 | 0.01 | 134.564 | 0.000 | 0.000 | |
23829 | 2016.08.30 16:46 | close | 11915 | 0.01 | 134.665 | 0.000 | 0.000 | 101.00 | 2266068.36 |
23830 | 2016.08.30 16:46 | close | 11914 | 0.01 | 134.665 | 0.000 | 0.000 | 104.00 | 2266172.36 |
23831 | 2016.08.30 19:20 | buy | 11916 | 0.01 | 134.774 | 0.000 | 0.000 | |
23832 | 2016.08.30 20:57 | close | 11916 | 0.01 | 134.875 | 0.000 | 0.000 | 101.00 | 2266273.36 |
23833 | 2016.08.31 03:35 | buy | 11917 | 0.01 | 134.730 | 0.000 | 0.000 | |
23834 | 2016.08.31 03:40 | close | 11917 | 0.01 | 134.833 | 0.000 | 0.000 | 103.00 | 2266376.36 |
23835 | 2016.08.31 03:40 | buy | 11918 | 0.01 | 134.848 | 0.000 | 0.000 | |
23836 | 2016.08.31 03:45 | buy | 11919 | 0.01 | 134.825 | 0.000 | 0.000 | |
23837 | 2016.08.31 03:51 | buy | 11920 | 0.01 | 134.820 | 0.000 | 0.000 | |
23838 | 2016.08.31 05:18 | close | 11920 | 0.01 | 134.931 | 0.000 | 0.000 | 111.00 | 2266487.36 |
23839 | 2016.08.31 05:18 | close | 11919 | 0.01 | 134.931 | 0.000 | 0.000 | 106.00 | 2266593.36 |
23840 | 2016.08.31 05:18 | close | 11918 | 0.01 | 134.931 | 0.000 | 0.000 | 83.00 | 2266676.36 |
23841 | 2016.08.31 05:18 | buy | 11921 | 0.01 | 134.943 | 0.000 | 0.000 | |
23842 | 2016.08.31 05:25 | buy | 11922 | 0.01 | 134.923 | 0.000 | 0.000 | |
23843 | 2016.08.31 06:29 | close | 11922 | 0.01 | 135.034 | 0.000 | 0.000 | 111.00 | 2266787.36 |
23844 | 2016.08.31 06:29 | close | 11921 | 0.01 | 135.034 | 0.000 | 0.000 | 91.00 | 2266878.36 |
23845 | 2016.08.31 09:10 | buy | 11923 | 0.01 | 135.082 | 0.000 | 0.000 | |
23846 | 2016.08.31 09:25 | close | 11923 | 0.01 | 135.183 | 0.000 | 0.000 | 101.00 | 2266979.36 |
23847 | 2016.08.31 09:25 | buy | 11924 | 0.01 | 135.192 | 0.000 | 0.000 | |
23848 | 2016.08.31 10:31 | close | 11924 | 0.01 | 135.293 | 0.000 | 0.000 | 101.00 | 2267080.36 |
23849 | 2016.08.31 10:35 | buy | 11925 | 0.01 | 135.342 | 0.000 | 0.000 | |
23850 | 2016.08.31 11:12 | close | 11925 | 0.01 | 135.443 | 0.000 | 0.000 | 101.00 | 2267181.36 |
23851 | 2016.08.31 11:15 | buy | 11926 | 0.01 | 135.434 | 0.000 | 0.000 | |
23852 | 2016.08.31 11:17 | close | 11926 | 0.01 | 135.537 | 0.000 | 0.000 | 103.00 | 2267284.36 |
23853 | 2016.08.31 11:20 | buy | 11927 | 0.01 | 135.643 | 0.000 | 0.000 | |
23854 | 2016.08.31 11:25 | buy | 11928 | 0.01 | 135.627 | 0.000 | 0.000 | |
23855 | 2016.08.31 11:32 | buy | 11929 | 0.01 | 135.623 | 0.000 | 0.000 | |
23856 | 2016.08.31 11:53 | close | 11929 | 0.01 | 135.737 | 0.000 | 0.000 | 114.00 | 2267398.36 |
23857 | 2016.08.31 11:53 | close | 11928 | 0.01 | 135.737 | 0.000 | 0.000 | 110.00 | 2267508.36 |
23858 | 2016.08.31 11:53 | close | 11927 | 0.01 | 135.737 | 0.000 | 0.000 | 94.00 | 2267602.36 |
23859 | 2016.08.31 13:35 | buy | 11930 | 0.01 | 135.653 | 0.000 | 0.000 | |
23860 | 2016.08.31 13:53 | close | 11930 | 0.01 | 135.755 | 0.000 | 0.000 | 102.00 | 2267704.36 |
23861 | 2016.08.31 17:10 | buy | 11931 | 0.01 | 135.635 | 0.000 | 0.000 | |
23862 | 2016.08.31 17:39 | close | 11931 | 0.01 | 135.737 | 0.000 | 0.000 | 102.00 | 2267806.36 |
23863 | 2016.08.31 17:40 | buy | 11932 | 0.01 | 135.745 | 0.000 | 0.000 | |
23864 | 2016.08.31 21:08 | close | 11932 | 0.01 | 135.849 | 0.000 | 0.000 | 104.00 | 2267910.36 |
23865 | 2016.08.31 21:10 | buy | 11933 | 0.01 | 135.829 | 0.000 | 0.000 | |
23866 | 2016.08.31 21:15 | buy | 11934 | 0.01 | 135.824 | 0.000 | 0.000 | |
23867 | 2016.09.01 00:00 | close | 11934 | 0.01 | 135.881 | 0.000 | 0.000 | 105.63 | 2268015.99 |
23868 | 2016.09.01 00:00 | close | 11933 | 0.01 | 135.881 | 0.000 | 0.000 | 100.63 | 2268116.62 |
23869 | 2016.09.01 09:05 | buy | 11935 | 0.01 | 135.908 | 0.000 | 0.000 | |
23870 | 2016.09.01 09:10 | buy | 11936 | 0.01 | 135.902 | 0.000 | 0.000 | |
23871 | 2016.09.01 10:57 | close | 11936 | 0.01 | 136.009 | 0.000 | 0.000 | 107.00 | 2268223.62 |
23872 | 2016.09.01 10:57 | close | 11935 | 0.01 | 136.009 | 0.000 | 0.000 | 101.00 | 2268324.62 |
23873 | 2016.09.01 11:10 | buy | 11937 | 0.01 | 136.161 | 0.000 | 0.000 | |
23874 | 2016.09.01 11:15 | buy | 11938 | 0.01 | 136.142 | 0.000 | 0.000 | |
23875 | 2016.09.01 11:30 | close | 11938 | 0.01 | 136.414 | 0.000 | 0.000 | 272.00 | 2268596.62 |
23876 | 2016.09.01 11:30 | close | 11937 | 0.01 | 136.414 | 0.000 | 0.000 | 253.00 | 2268849.62 |
23877 | 2016.09.01 11:35 | buy | 11939 | 0.01 | 137.095 | 0.000 | 0.000 | |
23878 | 2016.09.01 11:37 | close | 11939 | 0.01 | 137.197 | 0.000 | 0.000 | 102.00 | 2268951.62 |
23879 | 2016.09.01 11:40 | buy | 11940 | 0.01 | 137.155 | 0.000 | 0.000 | |
23880 | 2016.09.01 11:42 | close | 11940 | 0.01 | 137.258 | 0.000 | 0.000 | 103.00 | 2269054.62 |
23881 | 2016.09.01 11:45 | buy | 11941 | 0.01 | 137.226 | 0.000 | 0.000 | |
23882 | 2016.09.01 11:49 | close | 11941 | 0.01 | 137.327 | 0.000 | 0.000 | 101.00 | 2269155.62 |
23883 | 2016.09.01 11:50 | buy | 11942 | 0.01 | 137.308 | 0.000 | 0.000 | |
23884 | 2016.09.01 15:14 | close | 11942 | 0.01 | 137.409 | 0.000 | 0.000 | 101.00 | 2269256.62 |
23885 | 2016.09.01 15:15 | buy | 11943 | 0.01 | 137.518 | 0.000 | 0.000 | |
23886 | 2016.09.01 15:17 | close | 11943 | 0.01 | 137.621 | 0.000 | 0.000 | 103.00 | 2269359.62 |
23887 | 2016.09.01 15:20 | buy | 11944 | 0.01 | 137.558 | 0.000 | 0.000 | |
23888 | 2016.09.01 15:25 | buy | 11945 | 0.01 | 137.529 | 0.000 | 0.000 | |
23889 | 2016.09.01 15:30 | close | 11945 | 0.01 | 137.648 | 0.000 | 0.000 | 119.00 | 2269478.62 |
23890 | 2016.09.01 15:30 | close | 11944 | 0.01 | 137.648 | 0.000 | 0.000 | 90.00 | 2269568.62 |
23891 | 2016.09.01 15:30 | buy | 11946 | 0.01 | 137.647 | 0.000 | 0.000 | |
23892 | 2016.09.01 15:35 | buy | 11947 | 0.01 | 137.600 | 0.000 | 0.000 | |
23893 | 2016.09.01 15:38 | close | 11947 | 0.01 | 137.725 | 0.000 | 0.000 | 125.00 | 2269693.62 |
23894 | 2016.09.01 15:38 | close | 11946 | 0.01 | 137.725 | 0.000 | 0.000 | 78.00 | 2269771.62 |
23895 | 2016.09.01 15:40 | buy | 11948 | 0.01 | 137.737 | 0.000 | 0.000 | |
23896 | 2016.09.01 16:25 | close | 11948 | 0.01 | 137.840 | 0.000 | 0.000 | 103.00 | 2269874.62 |
23897 | 2016.09.02 04:25 | buy | 11949 | 0.01 | 137.238 | 0.000 | 0.000 | |
23898 | 2016.09.02 04:30 | buy | 11950 | 0.01 | 137.250 | 0.000 | 0.000 | |
23899 | 2016.09.02 04:33 | close | 11950 | 0.01 | 137.347 | 0.000 | 0.000 | 97.00 | 2269971.62 |
23900 | 2016.09.02 04:33 | close | 11949 | 0.01 | 137.347 | 0.000 | 0.000 | 109.00 | 2270080.62 |
23901 | 2016.09.02 04:35 | buy | 11951 | 0.01 | 137.361 | 0.000 | 0.000 | |
23902 | 2016.09.02 04:40 | buy | 11952 | 0.01 | 137.359 | 0.000 | 0.000 | |
23903 | 2016.09.02 08:50 | buy | 11953 | 0.01 | 137.349 | 0.000 | 0.000 | |
23904 | 2016.09.02 09:02 | close | 11953 | 0.01 | 137.458 | 0.000 | 0.000 | 109.00 | 2270189.62 |
23905 | 2016.09.02 09:02 | close | 11952 | 0.01 | 137.458 | 0.000 | 0.000 | 99.00 | 2270288.62 |
23906 | 2016.09.02 09:02 | close | 11951 | 0.01 | 137.458 | 0.000 | 0.000 | 97.00 | 2270385.62 |
23907 | 2016.09.02 09:02 | buy | 11954 | 0.01 | 137.463 | 0.000 | 0.000 | |
23908 | 2016.09.02 09:05 | buy | 11955 | 0.01 | 137.448 | 0.000 | 0.000 | |
23909 | 2016.09.02 09:43 | close | 11955 | 0.01 | 137.556 | 0.000 | 0.000 | 108.00 | 2270493.62 |
23910 | 2016.09.02 09:43 | close | 11954 | 0.01 | 137.556 | 0.000 | 0.000 | 93.00 | 2270586.62 |
23911 | 2016.09.02 09:45 | buy | 11956 | 0.01 | 137.546 | 0.000 | 0.000 | |
23912 | 2016.09.02 11:30 | close | 11956 | 0.01 | 137.695 | 0.000 | 0.000 | 149.00 | 2270735.62 |
23913 | 2016.09.02 11:35 | buy | 11957 | 0.01 | 137.615 | 0.000 | 0.000 | |
23914 | 2016.09.02 11:42 | buy | 11958 | 0.01 | 137.614 | 0.000 | 0.000 | |
23915 | 2016.09.02 15:30 | buy | 11959 | 0.01 | 137.559 | 0.000 | 0.000 | |
23916 | 2016.09.02 15:44 | close | 11959 | 0.01 | 137.696 | 0.000 | 0.000 | 137.00 | 2270872.62 |
23917 | 2016.09.02 15:44 | close | 11958 | 0.01 | 137.696 | 0.000 | 0.000 | 82.00 | 2270954.62 |
23918 | 2016.09.02 15:44 | close | 11957 | 0.01 | 137.696 | 0.000 | 0.000 | 81.00 | 2271035.62 |
23919 | 2016.09.02 15:45 | buy | 11960 | 0.01 | 137.752 | 0.000 | 0.000 | |
23920 | 2016.09.02 15:47 | close | 11960 | 0.01 | 137.853 | 0.000 | 0.000 | 101.00 | 2271136.62 |
23921 | 2016.09.02 15:50 | buy | 11961 | 0.01 | 137.783 | 0.000 | 0.000 | |
23922 | 2016.09.02 15:50 | close | 11961 | 0.01 | 137.885 | 0.000 | 0.000 | 102.00 | 2271238.62 |
23923 | 2016.09.02 15:55 | buy | 11962 | 0.01 | 137.830 | 0.000 | 0.000 | |
23924 | 2016.09.02 15:58 | close | 11962 | 0.01 | 137.931 | 0.000 | 0.000 | 101.00 | 2271339.62 |
23925 | 2016.09.02 16:00 | buy | 11963 | 0.01 | 137.907 | 0.000 | 0.000 | |
23926 | 2016.09.02 16:00 | close | 11963 | 0.01 | 138.014 | 0.000 | 0.000 | 107.00 | 2271446.62 |
23927 | 2016.09.02 16:05 | buy | 11964 | 0.01 | 138.179 | 0.000 | 0.000 | |
23928 | 2016.09.02 16:08 | close | 11964 | 0.01 | 138.282 | 0.000 | 0.000 | 103.00 | 2271549.62 |
23929 | 2016.09.02 16:10 | buy | 11965 | 0.01 | 138.208 | 0.000 | 0.000 | |
23930 | 2016.09.02 16:19 | close | 11965 | 0.01 | 138.311 | 0.000 | 0.000 | 103.00 | 2271652.62 |
23931 | 2016.09.02 17:20 | buy | 11966 | 0.01 | 138.648 | 0.000 | 0.000 | |
23932 | 2016.09.02 17:23 | close | 11966 | 0.01 | 138.751 | 0.000 | 0.000 | 103.00 | 2271755.62 |
23933 | 2016.09.02 17:25 | buy | 11967 | 0.01 | 138.783 | 0.000 | 0.000 | |
23934 | 2016.09.02 17:35 | buy | 11968 | 0.01 | 138.782 | 0.000 | 0.000 | |
23935 | 2016.09.05 05:05 | buy | 11969 | 0.01 | 138.339 | 0.000 | 0.000 | |
23936 | 2016.09.05 11:35 | buy | 11970 | 0.01 | 138.232 | 0.000 | 0.000 | |
23937 | 2016.09.06 02:45 | buy | 11971 | 0.01 | 137.677 | 0.000 | 0.000 | |
23938 | 2016.09.08 03:00 | buy | 11972 | 0.01 | 135.843 | 0.000 | 0.000 | |
23939 | 2016.09.16 08:45 | buy | 11973 | 0.01 | 135.116 | 0.000 | 0.000 | |
23940 | 2016.09.19 10:00 | buy | 11974 | 0.02 | 133.322 | 0.000 | 0.000 | |
23941 | 2016.09.21 03:55 | buy | 11975 | 0.03 | 132.217 | 0.000 | 0.000 | |
23942 | 2016.09.22 05:11 | buy | 11976 | 0.05 | 130.928 | 0.000 | 0.000 | |
23943 | 2016.10.10 10:50 | buy | 11977 | 0.07 | 128.056 | 0.000 | 0.000 | |
23944 | 2016.11.09 21:57 | close | 11977 | 0.07 | 131.624 | 0.000 | 0.000 | 28380.10 | 2300135.72 |
23945 | 2016.11.09 21:57 | close | 11976 | 0.05 | 131.624 | 0.000 | 0.000 | 7208.30 | 2307344.02 |
23946 | 2016.11.09 21:57 | close | 11975 | 0.03 | 131.624 | 0.000 | 0.000 | 603.87 | 2307947.89 |
23947 | 2016.11.09 21:57 | close | 11974 | 0.02 | 131.624 | 0.000 | 0.000 | -1742.58 | 2306205.31 |
23948 | 2016.11.09 21:57 | close | 11973 | 0.01 | 131.624 | 0.000 | 0.000 | -2649.08 | 2303556.23 |
23949 | 2016.11.09 21:57 | close | 11972 | 0.01 | 131.624 | 0.000 | 0.000 | -3246.40 | 2300309.83 |
23950 | 2016.11.09 21:57 | close | 11971 | 0.01 | 131.624 | 0.000 | 0.000 | -5015.56 | 2295294.27 |
23951 | 2016.11.09 21:57 | close | 11970 | 0.01 | 131.624 | 0.000 | 0.000 | -5554.35 | 2289739.92 |
23952 | 2016.11.09 21:57 | close | 11969 | 0.01 | 131.624 | 0.000 | 0.000 | -5661.35 | 2284078.57 |
23953 | 2016.11.09 21:57 | close | 11968 | 0.01 | 131.624 | 0.000 | 0.000 | -6088.14 | 2277990.43 |
23954 | 2016.11.09 21:57 | close | 11967 | 0.01 | 131.624 | 0.000 | 0.000 | -6089.14 | 2271901.29 |
23955 | 2016.11.09 21:57 | buy | 11978 | 0.01 | 131.632 | 0.000 | 0.000 | |
23956 | 2016.11.09 22:00 | buy | 11979 | 0.01 | 131.646 | 0.000 | 0.000 | |
23957 | 2016.11.09 22:06 | buy | 11980 | 0.01 | 131.655 | 0.000 | 0.000 | |
23958 | 2016.11.10 01:40 | buy | 11981 | 0.01 | 131.447 | 0.000 | 0.000 | |
23959 | 2016.11.10 06:45 | buy | 11982 | 0.01 | 130.949 | 0.000 | 0.000 | |
23960 | 2016.11.10 10:17 | close | 11982 | 0.01 | 131.538 | 0.000 | 0.000 | 589.00 | 2272490.29 |
23961 | 2016.11.10 10:17 | close | 11981 | 0.01 | 131.538 | 0.000 | 0.000 | 91.00 | 2272581.29 |
23962 | 2016.11.10 10:17 | close | 11980 | 0.01 | 131.538 | 0.000 | 0.000 | -68.37 | 2272512.92 |
23963 | 2016.11.10 10:17 | close | 11979 | 0.01 | 131.538 | 0.000 | 0.000 | -59.37 | 2272453.55 |
23964 | 2016.11.10 10:17 | close | 11978 | 0.01 | 131.538 | 0.000 | 0.000 | -45.37 | 2272408.18 |
23965 | 2016.11.10 13:00 | buy | 11983 | 0.01 | 132.157 | 0.000 | 0.000 | |
23966 | 2016.11.10 13:04 | close | 11983 | 0.01 | 132.260 | 0.000 | 0.000 | 103.00 | 2272511.18 |
23967 | 2016.11.10 13:05 | buy | 11984 | 0.01 | 132.153 | 0.000 | 0.000 | |
23968 | 2016.11.10 13:10 | buy | 11985 | 0.01 | 132.165 | 0.000 | 0.000 | |
23969 | 2016.11.10 13:13 | close | 11985 | 0.01 | 132.262 | 0.000 | 0.000 | 97.00 | 2272608.18 |
23970 | 2016.11.10 13:13 | close | 11984 | 0.01 | 132.262 | 0.000 | 0.000 | 109.00 | 2272717.18 |
23971 | 2016.11.10 13:20 | buy | 11986 | 0.01 | 132.347 | 0.000 | 0.000 | |
23972 | 2016.11.10 13:44 | close | 11986 | 0.01 | 132.457 | 0.000 | 0.000 | 110.00 | 2272827.18 |
23973 | 2016.11.10 14:10 | buy | 11987 | 0.01 | 132.803 | 0.000 | 0.000 | |
23974 | 2016.11.10 14:21 | close | 11987 | 0.01 | 132.904 | 0.000 | 0.000 | 101.00 | 2272928.18 |
23975 | 2016.11.10 16:05 | buy | 11988 | 0.01 | 132.955 | 0.000 | 0.000 | |
23976 | 2016.11.10 16:13 | close | 11988 | 0.01 | 133.059 | 0.000 | 0.000 | 104.00 | 2273032.18 |
23977 | 2016.11.10 16:15 | buy | 11989 | 0.01 | 133.057 | 0.000 | 0.000 | |
23978 | 2016.11.10 16:19 | close | 11989 | 0.01 | 133.159 | 0.000 | 0.000 | 102.00 | 2273134.18 |
23979 | 2016.11.10 16:20 | buy | 11990 | 0.01 | 133.184 | 0.000 | 0.000 | |
23980 | 2016.11.10 16:25 | buy | 11991 | 0.01 | 133.169 | 0.000 | 0.000 | |
23981 | 2016.11.10 16:27 | close | 11991 | 0.01 | 133.277 | 0.000 | 0.000 | 108.00 | 2273242.18 |
23982 | 2016.11.10 16:27 | close | 11990 | 0.01 | 133.277 | 0.000 | 0.000 | 93.00 | 2273335.18 |
23983 | 2016.11.10 16:30 | buy | 11992 | 0.01 | 133.368 | 0.000 | 0.000 | |
23984 | 2016.11.10 18:15 | close | 11992 | 0.01 | 133.470 | 0.000 | 0.000 | 102.00 | 2273437.18 |
23985 | 2016.11.10 18:20 | buy | 11993 | 0.01 | 133.729 | 0.000 | 0.000 | |
23986 | 2016.11.10 18:24 | close | 11993 | 0.01 | 133.831 | 0.000 | 0.000 | 102.00 | 2273539.18 |
23987 | 2016.11.10 18:25 | buy | 11994 | 0.01 | 133.831 | 0.000 | 0.000 | |
23988 | 2016.11.10 20:15 | buy | 11995 | 0.01 | 133.845 | 0.000 | 0.000 | |
23989 | 2016.11.10 20:18 | close | 11995 | 0.01 | 133.940 | 0.000 | 0.000 | 95.00 | 2273634.18 |
23990 | 2016.11.10 20:18 | close | 11994 | 0.01 | 133.940 | 0.000 | 0.000 | 109.00 | 2273743.18 |
23991 | 2016.11.10 20:20 | buy | 11996 | 0.01 | 133.895 | 0.000 | 0.000 | |
23992 | 2016.11.10 20:54 | close | 11996 | 0.01 | 134.029 | 0.000 | 0.000 | 134.00 | 2273877.18 |
23993 | 2016.11.10 20:55 | buy | 11997 | 0.01 | 134.241 | 0.000 | 0.000 | |
23994 | 2016.11.10 21:00 | buy | 11998 | 0.01 | 134.180 | 0.000 | 0.000 | |
23995 | 2016.11.10 22:24 | close | 11998 | 0.01 | 134.316 | 0.000 | 0.000 | 136.00 | 2274013.18 |
23996 | 2016.11.10 22:24 | close | 11997 | 0.01 | 134.316 | 0.000 | 0.000 | 75.00 | 2274088.18 |
23997 | 2016.11.11 07:15 | buy | 11999 | 0.01 | 133.928 | 0.000 | 0.000 | |
23998 | 2016.11.11 07:26 | buy | 12000 | 0.01 | 133.942 | 0.000 | 0.000 | |
23999 | 2016.11.11 09:42 | close | 12000 | 0.01 | 134.037 | 0.000 | 0.000 | 95.00 | 2274183.18 |
24000 | 2016.11.11 09:42 | close | 11999 | 0.01 | 134.037 | 0.000 | 0.000 | 109.00 | 2274292.18 |
24001 | 2016.11.11 09:42 | buy | 12001 | 0.01 | 134.049 | 0.000 | 0.000 | |
24002 | 2016.11.11 09:45 | close | 12001 | 0.01 | 134.150 | 0.000 | 0.000 | 101.00 | 2274393.18 |
24003 | 2016.11.11 09:45 | buy | 12002 | 0.01 | 134.158 | 0.000 | 0.000 | |
24004 | 2016.11.11 09:46 | close | 12002 | 0.01 | 134.259 | 0.000 | 0.000 | 101.00 | 2274494.18 |
24005 | 2016.11.11 09:50 | buy | 12003 | 0.01 | 134.216 | 0.000 | 0.000 | |
24006 | 2016.11.11 09:55 | buy | 12004 | 0.01 | 134.174 | 0.000 | 0.000 | |
24007 | 2016.11.11 10:33 | close | 12004 | 0.01 | 134.297 | 0.000 | 0.000 | 123.00 | 2274617.18 |
24008 | 2016.11.11 10:33 | close | 12003 | 0.01 | 134.297 | 0.000 | 0.000 | 81.00 | 2274698.18 |
24009 | 2016.11.11 10:35 | buy | 12005 | 0.01 | 134.412 | 0.000 | 0.000 | |
24010 | 2016.11.11 11:11 | close | 12005 | 0.01 | 134.514 | 0.000 | 0.000 | 102.00 | 2274800.18 |
24011 | 2016.11.11 12:00 | buy | 12006 | 0.01 | 134.722 | 0.000 | 0.000 | |
24012 | 2016.11.11 12:00 | close | 12006 | 0.01 | 134.828 | 0.000 | 0.000 | 106.00 | 2274906.18 |
24013 | 2016.11.11 12:10 | buy | 12007 | 0.01 | 134.736 | 0.000 | 0.000 | |
24014 | 2016.11.11 15:10 | buy | 12008 | 0.01 | 134.647 | 0.000 | 0.000 | |
24015 | 2016.11.11 17:10 | buy | 12009 | 0.01 | 134.631 | 0.000 | 0.000 | |
24016 | 2016.11.11 17:15 | buy | 12010 | 0.01 | 134.612 | 0.000 | 0.000 | |
24017 | 2016.11.11 19:05 | buy | 12011 | 0.01 | 134.487 | 0.000 | 0.000 | |
24018 | 2016.11.14 03:11 | close | 12011 | 0.01 | 134.708 | 0.000 | 0.000 | 237.21 | 2275143.39 |
24019 | 2016.11.14 03:11 | close | 12010 | 0.01 | 134.708 | 0.000 | 0.000 | 112.21 | 2275255.60 |
24020 | 2016.11.14 03:11 | close | 12009 | 0.01 | 134.708 | 0.000 | 0.000 | 93.21 | 2275348.81 |
24021 | 2016.11.14 03:11 | close | 12008 | 0.01 | 134.708 | 0.000 | 0.000 | 77.21 | 2275426.02 |
24022 | 2016.11.14 03:11 | close | 12007 | 0.01 | 134.708 | 0.000 | 0.000 | -11.79 | 2275414.23 |
24023 | 2016.11.14 04:20 | buy | 12012 | 0.01 | 134.831 | 0.000 | 0.000 | |
24024 | 2016.11.14 04:30 | buy | 12013 | 0.01 | 134.848 | 0.000 | 0.000 | |
24025 | 2016.11.14 04:37 | buy | 12014 | 0.01 | 134.839 | 0.000 | 0.000 | |
24026 | 2016.11.14 04:49 | close | 12014 | 0.01 | 134.944 | 0.000 | 0.000 | 105.00 | 2275519.23 |
24027 | 2016.11.14 04:49 | close | 12013 | 0.01 | 134.944 | 0.000 | 0.000 | 96.00 | 2275615.23 |
24028 | 2016.11.14 04:49 | close | 12012 | 0.01 | 134.944 | 0.000 | 0.000 | 113.00 | 2275728.23 |
24029 | 2016.11.14 04:50 | buy | 12015 | 0.01 | 134.989 | 0.000 | 0.000 | |
24030 | 2016.11.14 05:01 | close | 12015 | 0.01 | 135.090 | 0.000 | 0.000 | 101.00 | 2275829.23 |
24031 | 2016.11.14 05:05 | buy | 12016 | 0.01 | 135.134 | 0.000 | 0.000 | |
24032 | 2016.11.14 07:05 | buy | 12017 | 0.01 | 135.064 | 0.000 | 0.000 | |
24033 | 2016.11.14 07:26 | buy | 12018 | 0.01 | 135.115 | 0.000 | 0.000 | |
24034 | 2016.11.14 12:40 | buy | 12019 | 0.01 | 135.000 | 0.000 | 0.000 | |
24035 | 2016.11.14 12:55 | close | 12019 | 0.01 | 135.183 | 0.000 | 0.000 | 183.00 | 2276012.23 |
24036 | 2016.11.14 12:55 | close | 12018 | 0.01 | 135.183 | 0.000 | 0.000 | 68.00 | 2276080.23 |
24037 | 2016.11.14 12:55 | close | 12017 | 0.01 | 135.183 | 0.000 | 0.000 | 119.00 | 2276199.23 |
24038 | 2016.11.14 12:55 | close | 12016 | 0.01 | 135.183 | 0.000 | 0.000 | 49.00 | 2276248.23 |
24039 | 2016.11.14 12:55 | buy | 12020 | 0.01 | 135.187 | 0.000 | 0.000 | |
24040 | 2016.11.14 13:00 | buy | 12021 | 0.01 | 135.196 | 0.000 | 0.000 | |
24041 | 2016.11.14 13:02 | close | 12021 | 0.01 | 135.296 | 0.000 | 0.000 | 100.00 | 2276348.23 |
24042 | 2016.11.14 13:02 | close | 12020 | 0.01 | 135.296 | 0.000 | 0.000 | 109.00 | 2276457.23 |
24043 | 2016.11.14 13:05 | buy | 12022 | 0.01 | 135.242 | 0.000 | 0.000 | |
24044 | 2016.11.14 13:10 | close | 12022 | 0.01 | 135.346 | 0.000 | 0.000 | 104.00 | 2276561.23 |
24045 | 2016.11.14 15:20 | buy | 12023 | 0.01 | 135.317 | 0.000 | 0.000 | |
24046 | 2016.11.14 19:05 | buy | 12024 | 0.01 | 135.169 | 0.000 | 0.000 | |
24047 | 2016.11.14 20:51 | close | 12024 | 0.01 | 135.359 | 0.000 | 0.000 | 190.00 | 2276751.23 |
24048 | 2016.11.14 20:51 | close | 12023 | 0.01 | 135.359 | 0.000 | 0.000 | 42.00 | 2276793.23 |
24049 | 2016.11.14 21:00 | buy | 12025 | 0.01 | 135.364 | 0.000 | 0.000 | |
24050 | 2016.11.14 21:48 | close | 12025 | 0.01 | 135.467 | 0.000 | 0.000 | 103.00 | 2276896.23 |
24051 | 2016.11.14 22:20 | buy | 12026 | 0.01 | 135.592 | 0.000 | 0.000 | |
24052 | 2016.11.14 23:55 | buy | 12027 | 0.01 | 135.601 | 0.000 | 0.000 | |
24053 | 2016.11.15 15:50 | buy | 12028 | 0.01 | 134.932 | 0.000 | 0.000 | |
24054 | 2016.11.15 20:15 | close | 12028 | 0.01 | 135.469 | 0.000 | 0.000 | 537.00 | 2277433.23 |
24055 | 2016.11.15 20:15 | close | 12027 | 0.01 | 135.469 | 0.000 | 0.000 | -115.79 | 2277317.44 |
24056 | 2016.11.15 20:15 | close | 12026 | 0.01 | 135.469 | 0.000 | 0.000 | -106.79 | 2277210.65 |
24057 | 2016.11.15 21:00 | buy | 12029 | 0.01 | 135.651 | 0.000 | 0.000 | |
24058 | 2016.11.15 21:05 | close | 12029 | 0.01 | 135.752 | 0.000 | 0.000 | 101.00 | 2277311.65 |
24059 | 2016.11.15 21:05 | buy | 12030 | 0.01 | 135.763 | 0.000 | 0.000 | |
24060 | 2016.11.15 21:09 | close | 12030 | 0.01 | 135.866 | 0.000 | 0.000 | 103.00 | 2277414.65 |
24061 | 2016.11.15 21:10 | buy | 12031 | 0.01 | 135.881 | 0.000 | 0.000 | |
24062 | 2016.11.15 21:15 | buy | 12032 | 0.01 | 135.814 | 0.000 | 0.000 | |
24063 | 2016.11.15 21:38 | close | 12032 | 0.01 | 135.954 | 0.000 | 0.000 | 140.00 | 2277554.65 |
24064 | 2016.11.15 21:38 | close | 12031 | 0.01 | 135.954 | 0.000 | 0.000 | 73.00 | 2277627.65 |
24065 | 2016.11.15 21:40 | buy | 12033 | 0.01 | 136.470 | 0.000 | 0.000 | |
24066 | 2016.11.15 21:50 | buy | 12034 | 0.01 | 136.366 | 0.000 | 0.000 | |
24067 | 2016.11.16 04:00 | buy | 12035 | 0.01 | 135.848 | 0.000 | 0.000 | |
24068 | 2016.11.16 09:11 | close | 12035 | 0.01 | 136.320 | 0.000 | 0.000 | 472.00 | 2278099.65 |
24069 | 2016.11.16 09:11 | close | 12034 | 0.01 | 136.320 | 0.000 | 0.000 | -29.79 | 2278069.86 |
24070 | 2016.11.16 09:11 | close | 12033 | 0.01 | 136.320 | 0.000 | 0.000 | -133.79 | 2277936.07 |
24071 | 2016.11.16 09:15 | buy | 12036 | 0.01 | 136.441 | 0.000 | 0.000 | |
24072 | 2016.11.16 09:20 | buy | 12037 | 0.01 | 136.435 | 0.000 | 0.000 | |
24073 | 2016.11.16 09:23 | close | 12037 | 0.01 | 136.541 | 0.000 | 0.000 | 106.00 | 2278042.07 |
24074 | 2016.11.16 09:23 | close | 12036 | 0.01 | 136.541 | 0.000 | 0.000 | 100.00 | 2278142.07 |
24075 | 2016.11.16 09:25 | buy | 12038 | 0.01 | 136.664 | 0.000 | 0.000 | |
24076 | 2016.11.16 09:31 | buy | 12039 | 0.01 | 136.674 | 0.000 | 0.000 | |
24077 | 2016.11.16 17:45 | buy | 12040 | 0.01 | 136.397 | 0.000 | 0.000 | |
24078 | 2016.11.17 08:20 | buy | 12041 | 0.01 | 135.673 | 0.000 | 0.000 | |
24079 | 2016.11.17 11:30 | close | 12041 | 0.01 | 136.419 | 0.000 | 0.000 | 746.00 | 2278888.07 |
24080 | 2016.11.17 11:30 | close | 12040 | 0.01 | 136.419 | 0.000 | 0.000 | 70.63 | 2278958.70 |
24081 | 2016.11.17 11:30 | close | 12039 | 0.01 | 136.419 | 0.000 | 0.000 | -206.37 | 2278752.33 |
24082 | 2016.11.17 11:30 | close | 12038 | 0.01 | 136.419 | 0.000 | 0.000 | -196.37 | 2278555.96 |
24083 | 2016.11.17 11:30 | buy | 12042 | 0.01 | 136.442 | 0.000 | 0.000 | |
24084 | 2016.11.17 11:35 | buy | 12043 | 0.01 | 136.430 | 0.000 | 0.000 | |
24085 | 2016.11.17 14:25 | buy | 12044 | 0.01 | 136.287 | 0.000 | 0.000 | |
24086 | 2016.11.17 18:59 | close | 12044 | 0.01 | 136.487 | 0.000 | 0.000 | 200.00 | 2278755.96 |
24087 | 2016.11.17 18:59 | close | 12043 | 0.01 | 136.487 | 0.000 | 0.000 | 57.00 | 2278812.96 |
24088 | 2016.11.17 18:59 | close | 12042 | 0.01 | 136.487 | 0.000 | 0.000 | 45.00 | 2278857.96 |
24089 | 2016.11.17 23:45 | buy | 12045 | 0.01 | 136.843 | 0.000 | 0.000 | |
24090 | 2016.11.17 23:50 | buy | 12046 | 0.01 | 136.788 | 0.000 | 0.000 | |
24091 | 2016.11.18 00:30 | close | 12046 | 0.01 | 136.900 | 0.000 | 0.000 | 128.21 | 2278986.17 |
24092 | 2016.11.18 00:30 | close | 12045 | 0.01 | 136.900 | 0.000 | 0.000 | 73.21 | 2279059.38 |
24093 | 2016.11.18 03:30 | buy | 12047 | 0.01 | 136.855 | 0.000 | 0.000 | |
24094 | 2016.11.18 03:30 | close | 12047 | 0.01 | 136.963 | 0.000 | 0.000 | 108.00 | 2279167.38 |
24095 | 2016.11.18 03:40 | buy | 12048 | 0.01 | 136.888 | 0.000 | 0.000 | |
24096 | 2016.11.18 03:54 | close | 12048 | 0.01 | 136.990 | 0.000 | 0.000 | 102.00 | 2279269.38 |
24097 | 2016.11.18 03:54 | buy | 12049 | 0.01 | 137.008 | 0.000 | 0.000 | |
24098 | 2016.11.18 03:55 | buy | 12050 | 0.01 | 136.992 | 0.000 | 0.000 | |
24099 | 2016.11.18 04:24 | close | 12050 | 0.01 | 137.101 | 0.000 | 0.000 | 109.00 | 2279378.38 |
24100 | 2016.11.18 04:24 | close | 12049 | 0.01 | 137.101 | 0.000 | 0.000 | 93.00 | 2279471.38 |
24101 | 2016.11.18 04:45 | buy | 12051 | 0.01 | 137.209 | 0.000 | 0.000 | |
24102 | 2016.11.18 06:35 | buy | 12052 | 0.01 | 137.221 | 0.000 | 0.000 | |
24103 | 2016.11.18 09:29 | close | 12052 | 0.01 | 137.316 | 0.000 | 0.000 | 95.00 | 2279566.38 |
24104 | 2016.11.18 09:29 | close | 12051 | 0.01 | 137.316 | 0.000 | 0.000 | 107.00 | 2279673.38 |
24105 | 2016.11.18 09:30 | buy | 12053 | 0.01 | 137.323 | 0.000 | 0.000 | |
24106 | 2016.11.18 09:35 | buy | 12054 | 0.01 | 137.331 | 0.000 | 0.000 | |
24107 | 2016.11.18 10:04 | close | 12054 | 0.01 | 137.428 | 0.000 | 0.000 | 97.00 | 2279770.38 |
24108 | 2016.11.18 10:04 | close | 12053 | 0.01 | 137.428 | 0.000 | 0.000 | 105.00 | 2279875.38 |
24109 | 2016.11.18 10:05 | buy | 12055 | 0.01 | 137.436 | 0.000 | 0.000 | |
24110 | 2016.11.18 10:15 | buy | 12056 | 0.01 | 137.432 | 0.000 | 0.000 | |
24111 | 2016.11.18 10:40 | close | 12056 | 0.01 | 137.535 | 0.000 | 0.000 | 103.00 | 2279978.38 |
24112 | 2016.11.18 10:40 | close | 12055 | 0.01 | 137.535 | 0.000 | 0.000 | 99.00 | 2280077.38 |
24113 | 2016.11.18 22:10 | buy | 12057 | 0.01 | 136.804 | 0.000 | 0.000 | |
24114 | 2016.11.18 22:17 | buy | 12058 | 0.01 | 136.800 | 0.000 | 0.000 | |
24115 | 2016.11.18 22:29 | close | 12058 | 0.01 | 136.903 | 0.000 | 0.000 | 103.00 | 2280180.38 |
24116 | 2016.11.18 22:29 | close | 12057 | 0.01 | 136.903 | 0.000 | 0.000 | 99.00 | 2280279.38 |
24117 | 2016.11.18 22:35 | buy | 12059 | 0.01 | 136.968 | 0.000 | 0.000 | |
24118 | 2016.11.21 00:05 | close | 12059 | 0.01 | 137.076 | 0.000 | 0.000 | 124.21 | 2280403.59 |
24119 | 2016.11.21 05:15 | buy | 12060 | 0.01 | 137.007 | 0.000 | 0.000 | |
24120 | 2016.11.21 05:51 | close | 12060 | 0.01 | 137.108 | 0.000 | 0.000 | 101.00 | 2280504.59 |
24121 | 2016.11.21 07:25 | buy | 12061 | 0.01 | 137.131 | 0.000 | 0.000 | |
24122 | 2016.11.21 08:05 | buy | 12062 | 0.01 | 137.146 | 0.000 | 0.000 | |
24123 | 2016.11.21 09:04 | close | 12062 | 0.01 | 137.239 | 0.000 | 0.000 | 93.00 | 2280597.59 |
24124 | 2016.11.21 09:04 | close | 12061 | 0.01 | 137.239 | 0.000 | 0.000 | 108.00 | 2280705.59 |
24125 | 2016.11.21 09:05 | buy | 12063 | 0.01 | 137.202 | 0.000 | 0.000 | |
24126 | 2016.11.21 13:45 | buy | 12064 | 0.01 | 136.901 | 0.000 | 0.000 | |
24127 | 2016.11.21 13:51 | buy | 12065 | 0.01 | 136.854 | 0.000 | 0.000 | |
24128 | 2016.11.21 14:10 | close | 12065 | 0.01 | 137.086 | 0.000 | 0.000 | 232.00 | 2280937.59 |
24129 | 2016.11.21 14:10 | close | 12064 | 0.01 | 137.086 | 0.000 | 0.000 | 185.00 | 2281122.59 |
24130 | 2016.11.21 14:10 | close | 12063 | 0.01 | 137.086 | 0.000 | 0.000 | -116.00 | 2281006.59 |
24131 | 2016.11.21 14:10 | buy | 12066 | 0.01 | 137.095 | 0.000 | 0.000 | |
24132 | 2016.11.21 14:15 | buy | 12067 | 0.01 | 137.090 | 0.000 | 0.000 | |
24133 | 2016.11.21 14:27 | close | 12067 | 0.01 | 137.194 | 0.000 | 0.000 | 104.00 | 2281110.59 |
24134 | 2016.11.21 14:27 | close | 12066 | 0.01 | 137.194 | 0.000 | 0.000 | 99.00 | 2281209.59 |
24135 | 2016.11.21 15:30 | buy | 12068 | 0.01 | 138.005 | 0.000 | 0.000 | |
24136 | 2016.11.21 15:31 | close | 12068 | 0.01 | 138.115 | 0.000 | 0.000 | 110.00 | 2281319.59 |
24137 | 2016.11.21 15:35 | buy | 12069 | 0.01 | 138.311 | 0.000 | 0.000 | |
24138 | 2016.11.21 15:40 | buy | 12070 | 0.01 | 138.046 | 0.000 | 0.000 | |
24139 | 2016.11.21 16:02 | close | 12070 | 0.01 | 138.279 | 0.000 | 0.000 | 233.00 | 2281552.59 |
24140 | 2016.11.21 16:02 | close | 12069 | 0.01 | 138.279 | 0.000 | 0.000 | -32.00 | 2281520.59 |
24141 | 2016.11.21 17:10 | buy | 12071 | 0.01 | 138.639 | 0.000 | 0.000 | |
24142 | 2016.11.21 19:00 | buy | 12072 | 0.01 | 138.615 | 0.000 | 0.000 | |
24143 | 2016.11.21 20:19 | close | 12072 | 0.01 | 138.728 | 0.000 | 0.000 | 113.00 | 2281633.59 |
24144 | 2016.11.21 20:19 | close | 12071 | 0.01 | 138.728 | 0.000 | 0.000 | 89.00 | 2281722.59 |
24145 | 2016.11.21 20:20 | buy | 12073 | 0.01 | 138.756 | 0.000 | 0.000 | |
24146 | 2016.11.21 22:00 | buy | 12074 | 0.01 | 138.750 | 0.000 | 0.000 | |
24147 | 2016.11.21 22:44 | close | 12074 | 0.01 | 138.856 | 0.000 | 0.000 | 106.00 | 2281828.59 |
24148 | 2016.11.21 22:44 | close | 12073 | 0.01 | 138.856 | 0.000 | 0.000 | 100.00 | 2281928.59 |
24149 | 2016.11.22 04:05 | buy | 12075 | 0.01 | 138.345 | 0.000 | 0.000 | |
24150 | 2016.11.22 04:15 | buy | 12076 | 0.01 | 138.358 | 0.000 | 0.000 | |
24151 | 2016.11.22 04:49 | close | 12076 | 0.01 | 138.452 | 0.000 | 0.000 | 94.00 | 2282022.59 |
24152 | 2016.11.22 04:49 | close | 12075 | 0.01 | 138.452 | 0.000 | 0.000 | 107.00 | 2282129.59 |
24153 | 2016.11.22 07:15 | buy | 12077 | 0.01 | 138.511 | 0.000 | 0.000 | |
24154 | 2016.11.22 08:43 | buy | 12078 | 0.01 | 138.526 | 0.000 | 0.000 | |
24155 | 2016.11.22 08:43 | close | 12078 | 0.01 | 138.624 | 0.000 | 0.000 | 98.00 | 2282227.59 |
24156 | 2016.11.22 08:43 | close | 12077 | 0.01 | 138.624 | 0.000 | 0.000 | 113.00 | 2282340.59 |
24157 | 2016.11.22 08:45 | buy | 12079 | 0.01 | 138.660 | 0.000 | 0.000 | |
24158 | 2016.11.22 08:50 | buy | 12080 | 0.01 | 138.634 | 0.000 | 0.000 | |
24159 | 2016.11.22 09:13 | close | 12080 | 0.01 | 138.749 | 0.000 | 0.000 | 115.00 | 2282455.59 |
24160 | 2016.11.22 09:13 | close | 12079 | 0.01 | 138.749 | 0.000 | 0.000 | 89.00 | 2282544.59 |
24161 | 2016.11.22 09:15 | buy | 12081 | 0.01 | 138.774 | 0.000 | 0.000 | |
24162 | 2016.11.23 03:05 | buy | 12082 | 0.01 | 138.033 | 0.000 | 0.000 | |
24163 | 2016.11.23 15:23 | close | 12082 | 0.01 | 138.498 | 0.000 | 0.000 | 465.00 | 2283009.59 |
24164 | 2016.11.23 15:23 | close | 12081 | 0.01 | 138.498 | 0.000 | 0.000 | -259.79 | 2282749.80 |
24165 | 2016.11.23 15:25 | buy | 12083 | 0.01 | 138.538 | 0.000 | 0.000 | |
24166 | 2016.11.23 15:54 | close | 12083 | 0.01 | 138.639 | 0.000 | 0.000 | 101.00 | 2282850.80 |
24167 | 2016.11.23 17:35 | buy | 12084 | 0.01 | 139.693 | 0.000 | 0.000 | |
24168 | 2016.11.23 17:40 | buy | 12085 | 0.01 | 139.702 | 0.000 | 0.000 | |
24169 | 2016.11.23 17:40 | close | 12085 | 0.01 | 139.798 | 0.000 | 0.000 | 96.00 | 2282946.80 |
24170 | 2016.11.23 17:40 | close | 12084 | 0.01 | 139.798 | 0.000 | 0.000 | 105.00 | 2283051.80 |
24171 | 2016.11.23 17:50 | buy | 12086 | 0.01 | 139.823 | 0.000 | 0.000 | |
24172 | 2016.11.23 17:54 | close | 12086 | 0.01 | 139.924 | 0.000 | 0.000 | 101.00 | 2283152.80 |
24173 | 2016.11.23 17:55 | buy | 12087 | 0.01 | 139.951 | 0.000 | 0.000 | |
24174 | 2016.11.23 17:56 | close | 12087 | 0.01 | 140.064 | 0.000 | 0.000 | 113.00 | 2283265.80 |
24175 | 2016.11.23 18:00 | buy | 12088 | 0.01 | 140.081 | 0.000 | 0.000 | |
24176 | 2016.11.23 18:03 | close | 12088 | 0.01 | 140.183 | 0.000 | 0.000 | 102.00 | 2283367.80 |
24177 | 2016.11.23 18:05 | buy | 12089 | 0.01 | 140.182 | 0.000 | 0.000 | |
24178 | 2016.11.23 18:11 | close | 12089 | 0.01 | 140.290 | 0.000 | 0.000 | 108.00 | 2283475.80 |
24179 | 2016.11.24 01:35 | buy | 12090 | 0.01 | 140.061 | 0.000 | 0.000 | |
24180 | 2016.11.24 01:40 | buy | 12091 | 0.01 | 140.051 | 0.000 | 0.000 | |
24181 | 2016.11.24 01:45 | buy | 12092 | 0.01 | 140.078 | 0.000 | 0.000 | |
24182 | 2016.11.24 03:50 | buy | 12093 | 0.01 | 140.065 | 0.000 | 0.000 | |
24183 | 2016.11.24 04:46 | close | 12093 | 0.01 | 140.165 | 0.000 | 0.000 | 100.00 | 2283575.80 |
24184 | 2016.11.24 04:46 | close | 12092 | 0.01 | 140.165 | 0.000 | 0.000 | 87.00 | 2283662.80 |
24185 | 2016.11.24 04:46 | close | 12091 | 0.01 | 140.165 | 0.000 | 0.000 | 114.00 | 2283776.80 |
24186 | 2016.11.24 04:46 | close | 12090 | 0.01 | 140.165 | 0.000 | 0.000 | 104.00 | 2283880.80 |
24187 | 2016.11.24 04:50 | buy | 12094 | 0.01 | 140.183 | 0.000 | 0.000 | |
24188 | 2016.11.24 04:55 | buy | 12095 | 0.01 | 140.185 | 0.000 | 0.000 | |
24189 | 2016.11.24 05:07 | close | 12095 | 0.01 | 140.287 | 0.000 | 0.000 | 102.00 | 2283982.80 |
24190 | 2016.11.24 05:07 | close | 12094 | 0.01 | 140.287 | 0.000 | 0.000 | 104.00 | 2284086.80 |
24191 | 2016.11.24 05:07 | buy | 12096 | 0.01 | 140.300 | 0.000 | 0.000 | |
24192 | 2016.11.24 05:10 | buy | 12097 | 0.01 | 140.287 | 0.000 | 0.000 | |
24193 | 2016.11.24 08:20 | buy | 12098 | 0.01 | 140.280 | 0.000 | 0.000 | |
24194 | 2016.11.24 09:12 | close | 12098 | 0.01 | 140.389 | 0.000 | 0.000 | 109.00 | 2284195.80 |
24195 | 2016.11.24 09:12 | close | 12097 | 0.01 | 140.389 | 0.000 | 0.000 | 102.00 | 2284297.80 |
24196 | 2016.11.24 09:12 | close | 12096 | 0.01 | 140.389 | 0.000 | 0.000 | 89.00 | 2284386.80 |
24197 | 2016.11.24 09:15 | buy | 12099 | 0.01 | 140.363 | 0.000 | 0.000 | |
24198 | 2016.11.24 09:23 | buy | 12100 | 0.01 | 140.350 | 0.000 | 0.000 | |
24199 | 2016.11.24 09:32 | close | 12100 | 0.01 | 140.457 | 0.000 | 0.000 | 107.00 | 2284493.80 |
24200 | 2016.11.24 09:32 | close | 12099 | 0.01 | 140.457 | 0.000 | 0.000 | 94.00 | 2284587.80 |
24201 | 2016.11.24 09:35 | buy | 12101 | 0.01 | 140.656 | 0.000 | 0.000 | |
24202 | 2016.11.24 09:46 | buy | 12102 | 0.01 | 140.669 | 0.000 | 0.000 | |
24203 | 2016.11.24 10:03 | close | 12102 | 0.01 | 140.763 | 0.000 | 0.000 | 94.00 | 2284681.80 |
24204 | 2016.11.24 10:03 | close | 12101 | 0.01 | 140.763 | 0.000 | 0.000 | 107.00 | 2284788.80 |
24205 | 2016.11.24 12:50 | buy | 12103 | 0.01 | 140.902 | 0.000 | 0.000 | |
24206 | 2016.11.24 12:52 | close | 12103 | 0.01 | 141.004 | 0.000 | 0.000 | 102.00 | 2284890.80 |
24207 | 2016.11.24 12:55 | buy | 12104 | 0.01 | 141.042 | 0.000 | 0.000 | |
24208 | 2016.11.24 13:00 | buy | 12105 | 0.01 | 140.985 | 0.000 | 0.000 | |
24209 | 2016.11.24 13:09 | close | 12105 | 0.01 | 141.124 | 0.000 | 0.000 | 139.00 | 2285029.80 |
24210 | 2016.11.24 13:09 | close | 12104 | 0.01 | 141.124 | 0.000 | 0.000 | 82.00 | 2285111.80 |
24211 | 2016.11.24 13:10 | buy | 12106 | 0.01 | 141.128 | 0.000 | 0.000 | |
24212 | 2016.11.24 16:10 | buy | 12107 | 0.01 | 141.113 | 0.000 | 0.000 | |
24213 | 2016.11.24 17:01 | close | 12107 | 0.01 | 141.222 | 0.000 | 0.000 | 109.00 | 2285220.80 |
24214 | 2016.11.24 17:01 | close | 12106 | 0.01 | 141.222 | 0.000 | 0.000 | 94.00 | 2285314.80 |
24215 | 2016.11.24 17:05 | buy | 12108 | 0.01 | 141.259 | 0.000 | 0.000 | |
24216 | 2016.11.24 17:10 | buy | 12109 | 0.01 | 141.256 | 0.000 | 0.000 | |
24217 | 2016.11.24 19:45 | buy | 12110 | 0.01 | 141.247 | 0.000 | 0.000 | |
24218 | 2016.11.25 02:10 | buy | 12111 | 0.01 | 141.126 | 0.000 | 0.000 | |
24219 | 2016.11.25 02:22 | close | 12111 | 0.01 | 141.313 | 0.000 | 0.000 | 187.00 | 2285501.80 |
24220 | 2016.11.25 02:22 | close | 12110 | 0.01 | 141.313 | 0.000 | 0.000 | 82.21 | 2285584.01 |
24221 | 2016.11.25 02:22 | close | 12109 | 0.01 | 141.313 | 0.000 | 0.000 | 73.21 | 2285657.22 |
24222 | 2016.11.25 02:22 | close | 12108 | 0.01 | 141.313 | 0.000 | 0.000 | 70.21 | 2285727.43 |
24223 | 2016.11.25 02:22 | buy | 12112 | 0.01 | 141.319 | 0.000 | 0.000 | |
24224 | 2016.11.25 02:27 | close | 12112 | 0.01 | 141.420 | 0.000 | 0.000 | 101.00 | 2285828.43 |
24225 | 2016.11.25 02:27 | buy | 12113 | 0.01 | 141.428 | 0.000 | 0.000 | |
24226 | 2016.11.25 02:30 | buy | 12114 | 0.01 | 141.402 | 0.000 | 0.000 | |
24227 | 2016.11.25 02:36 | close | 12114 | 0.01 | 141.518 | 0.000 | 0.000 | 116.00 | 2285944.43 |
24228 | 2016.11.25 02:36 | close | 12113 | 0.01 | 141.518 | 0.000 | 0.000 | 90.00 | 2286034.43 |
24229 | 2016.11.25 02:36 | buy | 12115 | 0.01 | 141.542 | 0.000 | 0.000 | |
24230 | 2016.11.25 02:40 | buy | 12116 | 0.01 | 141.551 | 0.000 | 0.000 | |
24231 | 2016.11.25 03:01 | close | 12116 | 0.01 | 141.648 | 0.000 | 0.000 | 97.00 | 2286131.43 |
24232 | 2016.11.25 03:01 | close | 12115 | 0.01 | 141.648 | 0.000 | 0.000 | 106.00 | 2286237.43 |
24233 | 2016.11.25 19:00 | buy | 12117 | 0.01 | 141.017 | 0.000 | 0.000 | |
24234 | 2016.11.25 19:01 | close | 12117 | 0.01 | 141.122 | 0.000 | 0.000 | 105.00 | 2286342.43 |
24235 | 2016.11.25 19:05 | buy | 12118 | 0.01 | 141.073 | 0.000 | 0.000 | |
24236 | 2016.11.25 22:00 | buy | 12119 | 0.01 | 141.081 | 0.000 | 0.000 | |
24237 | 2016.11.25 23:59 | close | 12119 | 0.01 | 141.189 | 0.000 | 0.000 | 108.00 | 2286450.43 |
24238 | 2016.11.25 23:59 | close | 12118 | 0.01 | 141.189 | 0.000 | 0.000 | 116.00 | 2286566.43 |
24239 | 2016.11.29 08:40 | buy | 12120 | 0.01 | 139.140 | 0.000 | 0.000 | |
24240 | 2016.11.29 08:45 | buy | 12121 | 0.01 | 139.126 | 0.000 | 0.000 | |
24241 | 2016.11.29 09:20 | close | 12121 | 0.01 | 139.235 | 0.000 | 0.000 | 109.00 | 2286675.43 |
24242 | 2016.11.29 09:20 | close | 12120 | 0.01 | 139.235 | 0.000 | 0.000 | 95.00 | 2286770.43 |
24243 | 2016.11.29 09:25 | buy | 12122 | 0.01 | 139.306 | 0.000 | 0.000 | |
24244 | 2016.11.29 09:29 | close | 12122 | 0.01 | 139.415 | 0.000 | 0.000 | 109.00 | 2286879.43 |
24245 | 2016.11.29 09:30 | buy | 12123 | 0.01 | 139.408 | 0.000 | 0.000 | |
24246 | 2016.11.29 10:30 | close | 12123 | 0.01 | 139.511 | 0.000 | 0.000 | 103.00 | 2286982.43 |
24247 | 2016.11.29 10:35 | buy | 12124 | 0.01 | 139.530 | 0.000 | 0.000 | |
24248 | 2016.11.29 10:49 | close | 12124 | 0.01 | 139.631 | 0.000 | 0.000 | 101.00 | 2287083.43 |
24249 | 2016.11.29 10:50 | buy | 12125 | 0.01 | 139.647 | 0.000 | 0.000 | |
24250 | 2016.11.29 10:55 | buy | 12126 | 0.01 | 139.656 | 0.000 | 0.000 | |
24251 | 2016.11.29 10:56 | close | 12126 | 0.01 | 139.754 | 0.000 | 0.000 | 98.00 | 2287181.43 |
24252 | 2016.11.29 10:56 | close | 12125 | 0.01 | 139.754 | 0.000 | 0.000 | 107.00 | 2287288.43 |
24253 | 2016.11.29 11:00 | buy | 12127 | 0.01 | 139.819 | 0.000 | 0.000 | |
24254 | 2016.11.29 11:01 | close | 12127 | 0.01 | 139.922 | 0.000 | 0.000 | 103.00 | 2287391.43 |
24255 | 2016.11.29 11:05 | buy | 12128 | 0.01 | 139.913 | 0.000 | 0.000 | |
24256 | 2016.11.29 11:21 | close | 12128 | 0.01 | 140.015 | 0.000 | 0.000 | 102.00 | 2287493.43 |
24257 | 2016.11.29 13:10 | buy | 12129 | 0.01 | 140.460 | 0.000 | 0.000 | |
24258 | 2016.11.29 13:21 | close | 12129 | 0.01 | 140.563 | 0.000 | 0.000 | 103.00 | 2287596.43 |
24259 | 2016.11.29 13:21 | buy | 12130 | 0.01 | 140.576 | 0.000 | 0.000 | |
24260 | 2016.11.29 13:25 | buy | 12131 | 0.01 | 140.538 | 0.000 | 0.000 | |
24261 | 2016.11.29 14:07 | close | 12131 | 0.01 | 140.658 | 0.000 | 0.000 | 120.00 | 2287716.43 |
24262 | 2016.11.29 14:07 | close | 12130 | 0.01 | 140.658 | 0.000 | 0.000 | 82.00 | 2287798.43 |
24263 | 2016.11.29 14:10 | buy | 12132 | 0.01 | 140.721 | 0.000 | 0.000 | |
24264 | 2016.11.29 14:20 | close | 12132 | 0.01 | 140.824 | 0.000 | 0.000 | 103.00 | 2287901.43 |
24265 | 2016.11.29 14:20 | buy | 12133 | 0.01 | 140.834 | 0.000 | 0.000 | |
24266 | 2016.11.29 14:24 | close | 12133 | 0.01 | 140.943 | 0.000 | 0.000 | 109.00 | 2288010.43 |
24267 | 2016.11.29 14:25 | buy | 12134 | 0.01 | 140.992 | 0.000 | 0.000 | |
24268 | 2016.11.29 15:24 | close | 12134 | 0.01 | 141.093 | 0.000 | 0.000 | 101.00 | 2288111.43 |
24269 | 2016.11.29 15:50 | buy | 12135 | 0.01 | 141.276 | 0.000 | 0.000 | |
24270 | 2016.11.29 18:11 | buy | 12136 | 0.01 | 141.267 | 0.000 | 0.000 | |
24271 | 2016.11.30 05:20 | buy | 12137 | 0.01 | 140.618 | 0.000 | 0.000 | |
24272 | 2016.11.30 11:16 | close | 12137 | 0.01 | 141.143 | 0.000 | 0.000 | 525.00 | 2288636.43 |
24273 | 2016.11.30 11:16 | close | 12136 | 0.01 | 141.143 | 0.000 | 0.000 | -107.79 | 2288528.64 |
24274 | 2016.11.30 11:16 | close | 12135 | 0.01 | 141.143 | 0.000 | 0.000 | -116.79 | 2288411.85 |
24275 | 2016.11.30 11:20 | buy | 12138 | 0.01 | 141.371 | 0.000 | 0.000 | |
24276 | 2016.11.30 11:20 | close | 12138 | 0.01 | 141.475 | 0.000 | 0.000 | 104.00 | 2288515.85 |
24277 | 2016.11.30 11:25 | buy | 12139 | 0.01 | 141.411 | 0.000 | 0.000 | |
24278 | 2016.11.30 15:59 | close | 12139 | 0.01 | 141.512 | 0.000 | 0.000 | 101.00 | 2288616.85 |
24279 | 2016.11.30 16:00 | buy | 12140 | 0.01 | 141.529 | 0.000 | 0.000 | |
24280 | 2016.11.30 16:06 | close | 12140 | 0.01 | 141.630 | 0.000 | 0.000 | 101.00 | 2288717.85 |
24281 | 2016.11.30 16:06 | buy | 12141 | 0.01 | 141.641 | 0.000 | 0.000 | |
24282 | 2016.11.30 17:57 | close | 12141 | 0.01 | 141.744 | 0.000 | 0.000 | 103.00 | 2288820.85 |
24283 | 2016.11.30 18:00 | buy | 12142 | 0.01 | 142.402 | 0.000 | 0.000 | |
24284 | 2016.11.30 18:01 | close | 12142 | 0.01 | 142.504 | 0.000 | 0.000 | 102.00 | 2288922.85 |
24285 | 2016.11.30 18:05 | buy | 12143 | 0.01 | 142.459 | 0.000 | 0.000 | |
24286 | 2016.11.30 18:08 | close | 12143 | 0.01 | 142.569 | 0.000 | 0.000 | 110.00 | 2289032.85 |
24287 | 2016.11.30 18:10 | buy | 12144 | 0.01 | 142.510 | 0.000 | 0.000 | |
24288 | 2016.11.30 18:10 | close | 12144 | 0.01 | 142.611 | 0.000 | 0.000 | 101.00 | 2289133.85 |
24289 | 2016.11.30 18:15 | buy | 12145 | 0.01 | 142.594 | 0.000 | 0.000 | |
24290 | 2016.11.30 18:15 | close | 12145 | 0.01 | 142.696 | 0.000 | 0.000 | 102.00 | 2289235.85 |
24291 | 2016.11.30 18:20 | buy | 12146 | 0.01 | 142.741 | 0.000 | 0.000 | |
24292 | 2016.11.30 18:36 | close | 12146 | 0.01 | 142.842 | 0.000 | 0.000 | 101.00 | 2289336.85 |
24293 | 2016.11.30 22:00 | buy | 12147 | 0.01 | 142.933 | 0.000 | 0.000 | |
24294 | 2016.11.30 22:37 | close | 12147 | 0.01 | 143.036 | 0.000 | 0.000 | 103.00 | 2289439.85 |
24295 | 2016.12.01 01:45 | buy | 12148 | 0.01 | 143.517 | 0.000 | 0.000 | |
24296 | 2016.12.01 01:50 | close | 12148 | 0.01 | 143.630 | 0.000 | 0.000 | 113.00 | 2289552.85 |
24297 | 2016.12.01 01:50 | buy | 12149 | 0.01 | 143.639 | 0.000 | 0.000 | |
24298 | 2016.12.01 01:55 | buy | 12150 | 0.01 | 143.576 | 0.000 | 0.000 | |
24299 | 2016.12.01 09:25 | buy | 12151 | 0.01 | 143.052 | 0.000 | 0.000 | |
24300 | 2016.12.01 12:28 | close | 12151 | 0.01 | 143.529 | 0.000 | 0.000 | 477.00 | 2290029.85 |
24301 | 2016.12.01 12:28 | close | 12150 | 0.01 | 143.529 | 0.000 | 0.000 | -47.00 | 2289982.85 |
24302 | 2016.12.01 12:28 | close | 12149 | 0.01 | 143.529 | 0.000 | 0.000 | -110.00 | 2289872.85 |
24303 | 2016.12.01 12:30 | buy | 12152 | 0.01 | 143.528 | 0.000 | 0.000 | |
24304 | 2016.12.01 12:35 | close | 12152 | 0.01 | 143.647 | 0.000 | 0.000 | 119.00 | 2289991.85 |
24305 | 2016.12.01 12:35 | buy | 12153 | 0.01 | 143.654 | 0.000 | 0.000 | |
24306 | 2016.12.01 12:35 | close | 12153 | 0.01 | 143.757 | 0.000 | 0.000 | 103.00 | 2290094.85 |
24307 | 2016.12.01 12:40 | buy | 12154 | 0.01 | 143.864 | 0.000 | 0.000 | |
24308 | 2016.12.01 12:45 | buy | 12155 | 0.01 | 143.838 | 0.000 | 0.000 | |
24309 | 2016.12.01 12:58 | close | 12155 | 0.01 | 143.953 | 0.000 | 0.000 | 115.00 | 2290209.85 |
24310 | 2016.12.01 12:58 | close | 12154 | 0.01 | 143.953 | 0.000 | 0.000 | 89.00 | 2290298.85 |
24311 | 2016.12.01 13:05 | buy | 12156 | 0.01 | 144.256 | 0.000 | 0.000 | |
24312 | 2016.12.01 13:09 | close | 12156 | 0.01 | 144.358 | 0.000 | 0.000 | 102.00 | 2290400.85 |
24313 | 2016.12.01 13:10 | buy | 12157 | 0.01 | 144.491 | 0.000 | 0.000 | |
24314 | 2016.12.01 14:11 | close | 12157 | 0.01 | 144.592 | 0.000 | 0.000 | 101.00 | 2290501.85 |
24315 | 2016.12.01 15:50 | buy | 12158 | 0.01 | 144.857 | 0.000 | 0.000 | |
24316 | 2016.12.01 15:52 | close | 12158 | 0.01 | 144.958 | 0.000 | 0.000 | 101.00 | 2290602.85 |
24317 | 2016.12.01 16:00 | buy | 12159 | 0.01 | 145.094 | 0.000 | 0.000 | |
24318 | 2016.12.01 16:05 | buy | 12160 | 0.01 | 145.103 | 0.000 | 0.000 | |
24319 | 2016.12.01 16:12 | buy | 12161 | 0.01 | 145.100 | 0.000 | 0.000 | |
24320 | 2016.12.02 08:00 | buy | 12162 | 0.01 | 143.969 | 0.000 | 0.000 | |
24321 | 2016.12.05 10:10 | close | 12162 | 0.01 | 144.889 | 0.000 | 0.000 | 936.21 | 2291539.06 |
24322 | 2016.12.05 10:10 | close | 12161 | 0.01 | 144.889 | 0.000 | 0.000 | -178.58 | 2291360.48 |
24323 | 2016.12.05 10:10 | close | 12160 | 0.01 | 144.889 | 0.000 | 0.000 | -181.58 | 2291178.90 |
24324 | 2016.12.05 10:10 | close | 12159 | 0.01 | 144.889 | 0.000 | 0.000 | -172.58 | 2291006.32 |
24325 | 2016.12.05 12:10 | buy | 12163 | 0.01 | 145.437 | 0.000 | 0.000 | |
24326 | 2016.12.05 12:16 | buy | 12164 | 0.01 | 145.448 | 0.000 | 0.000 | |
24327 | 2016.12.05 12:22 | close | 12164 | 0.01 | 145.543 | 0.000 | 0.000 | 95.00 | 2291101.32 |
24328 | 2016.12.05 12:22 | close | 12163 | 0.01 | 145.543 | 0.000 | 0.000 | 106.00 | 2291207.32 |
24329 | 2016.12.05 13:55 | buy | 12165 | 0.01 | 145.528 | 0.000 | 0.000 | |
24330 | 2016.12.05 13:59 | close | 12165 | 0.01 | 145.629 | 0.000 | 0.000 | 101.00 | 2291308.32 |
24331 | 2016.12.05 14:00 | buy | 12166 | 0.01 | 145.647 | 0.000 | 0.000 | |
24332 | 2016.12.05 14:05 | buy | 12167 | 0.01 | 145.650 | 0.000 | 0.000 | |
24333 | 2016.12.05 17:02 | close | 12167 | 0.01 | 145.751 | 0.000 | 0.000 | 101.00 | 2291409.32 |
24334 | 2016.12.05 17:02 | close | 12166 | 0.01 | 145.751 | 0.000 | 0.000 | 104.00 | 2291513.32 |
24335 | 2016.12.05 17:05 | buy | 12168 | 0.01 | 145.804 | 0.000 | 0.000 | |
24336 | 2016.12.05 17:10 | buy | 12169 | 0.01 | 145.733 | 0.000 | 0.000 | |
24337 | 2016.12.05 17:16 | close | 12169 | 0.01 | 145.869 | 0.000 | 0.000 | 136.00 | 2291649.32 |
24338 | 2016.12.05 17:16 | close | 12168 | 0.01 | 145.869 | 0.000 | 0.000 | 65.00 | 2291714.32 |
24339 | 2016.12.05 17:16 | buy | 12170 | 0.01 | 145.872 | 0.000 | 0.000 | |
24340 | 2016.12.05 17:20 | buy | 12171 | 0.01 | 145.873 | 0.000 | 0.000 | |
24341 | 2016.12.05 17:30 | close | 12171 | 0.01 | 145.974 | 0.000 | 0.000 | 101.00 | 2291815.32 |
24342 | 2016.12.05 17:30 | close | 12170 | 0.01 | 145.974 | 0.000 | 0.000 | 102.00 | 2291917.32 |
24343 | 2016.12.06 06:10 | buy | 12172 | 0.01 | 145.002 | 0.000 | 0.000 | |
24344 | 2016.12.06 06:22 | buy | 12173 | 0.01 | 144.994 | 0.000 | 0.000 | |
24345 | 2016.12.06 07:12 | close | 12173 | 0.01 | 145.099 | 0.000 | 0.000 | 105.00 | 2292022.32 |
24346 | 2016.12.06 07:12 | close | 12172 | 0.01 | 145.099 | 0.000 | 0.000 | 97.00 | 2292119.32 |
24347 | 2016.12.06 07:55 | buy | 12174 | 0.01 | 145.118 | 0.000 | 0.000 | |
24348 | 2016.12.06 08:05 | buy | 12175 | 0.01 | 145.117 | 0.000 | 0.000 | |
24349 | 2016.12.06 08:19 | close | 12175 | 0.01 | 145.223 | 0.000 | 0.000 | 106.00 | 2292225.32 |
24350 | 2016.12.06 08:19 | close | 12174 | 0.01 | 145.223 | 0.000 | 0.000 | 105.00 | 2292330.32 |
24351 | 2016.12.06 08:20 | buy | 12176 | 0.01 | 145.276 | 0.000 | 0.000 | |
24352 | 2016.12.06 08:21 | close | 12176 | 0.01 | 145.378 | 0.000 | 0.000 | 102.00 | 2292432.32 |
24353 | 2016.12.06 08:25 | buy | 12177 | 0.01 | 145.441 | 0.000 | 0.000 | |
24354 | 2016.12.06 08:42 | buy | 12178 | 0.01 | 145.433 | 0.000 | 0.000 | |
24355 | 2016.12.06 08:58 | close | 12178 | 0.01 | 145.538 | 0.000 | 0.000 | 105.00 | 2292537.32 |
24356 | 2016.12.06 08:58 | close | 12177 | 0.01 | 145.538 | 0.000 | 0.000 | 97.00 | 2292634.32 |
24357 | 2016.12.06 10:55 | buy | 12179 | 0.01 | 145.428 | 0.000 | 0.000 | |
24358 | 2016.12.06 11:03 | close | 12179 | 0.01 | 145.531 | 0.000 | 0.000 | 103.00 | 2292737.32 |
24359 | 2016.12.06 11:05 | buy | 12180 | 0.01 | 145.467 | 0.000 | 0.000 | |
24360 | 2016.12.06 11:38 | buy | 12181 | 0.01 | 145.476 | 0.000 | 0.000 | |
24361 | 2016.12.06 11:42 | close | 12181 | 0.01 | 145.575 | 0.000 | 0.000 | 99.00 | 2292836.32 |
24362 | 2016.12.06 11:42 | close | 12180 | 0.01 | 145.575 | 0.000 | 0.000 | 108.00 | 2292944.32 |
24363 | 2016.12.06 15:55 | buy | 12182 | 0.01 | 145.405 | 0.000 | 0.000 | |
24364 | 2016.12.07 08:00 | buy | 12183 | 0.01 | 144.701 | 0.000 | 0.000 | |
24365 | 2016.12.08 02:05 | buy | 12184 | 0.01 | 143.664 | 0.000 | 0.000 | |
24366 | 2016.12.09 13:07 | buy | 12185 | 0.01 | 144.597 | 0.000 | 0.000 | |
24367 | 2016.12.09 13:42 | close | 12185 | 0.01 | 144.653 | 0.000 | 0.000 | 56.00 | 2293000.32 |
24368 | 2016.12.09 13:42 | close | 12184 | 0.01 | 144.653 | 0.000 | 0.000 | 1005.21 | 2294005.53 |
24369 | 2016.12.09 13:42 | close | 12183 | 0.01 | 144.653 | 0.000 | 0.000 | 16.84 | 2294022.37 |
24370 | 2016.12.09 13:42 | close | 12182 | 0.01 | 144.653 | 0.000 | 0.000 | -670.95 | 2293351.42 |
24371 | 2016.12.09 14:00 | buy | 12186 | 0.01 | 144.859 | 0.000 | 0.000 | |
24372 | 2016.12.09 14:10 | close | 12186 | 0.01 | 144.969 | 0.000 | 0.000 | 110.00 | 2293461.42 |
24373 | 2016.12.09 14:10 | buy | 12187 | 0.01 | 144.986 | 0.000 | 0.000 | |
24374 | 2016.12.09 14:12 | close | 12187 | 0.01 | 145.088 | 0.000 | 0.000 | 102.00 | 2293563.42 |
24375 | 2016.12.09 14:15 | buy | 12188 | 0.01 | 145.065 | 0.000 | 0.000 | |
24376 | 2016.12.09 14:20 | buy | 12189 | 0.01 | 145.029 | 0.000 | 0.000 | |
24377 | 2016.12.09 17:00 | buy | 12190 | 0.01 | 144.826 | 0.000 | 0.000 | |
24378 | 2016.12.09 19:20 | close | 12190 | 0.01 | 145.078 | 0.000 | 0.000 | 252.00 | 2293815.42 |
24379 | 2016.12.09 19:20 | close | 12189 | 0.01 | 145.078 | 0.000 | 0.000 | 49.00 | 2293864.42 |
24380 | 2016.12.09 19:20 | close | 12188 | 0.01 | 145.078 | 0.000 | 0.000 | 13.00 | 2293877.42 |
24381 | 2016.12.09 22:20 | buy | 12191 | 0.01 | 144.925 | 0.000 | 0.000 | |
24382 | 2016.12.09 23:08 | close | 12191 | 0.01 | 145.032 | 0.000 | 0.000 | 107.00 | 2293984.42 |
24383 | 2016.12.09 23:30 | buy | 12192 | 0.01 | 145.076 | 0.000 | 0.000 | |
24384 | 2016.12.12 00:02 | close | 12192 | 0.01 | 145.179 | 0.000 | 0.000 | 119.21 | 2294103.63 |
24385 | 2016.12.12 01:35 | buy | 12193 | 0.01 | 145.514 | 0.000 | 0.000 | |
24386 | 2016.12.12 02:30 | buy | 12194 | 0.01 | 145.491 | 0.000 | 0.000 | |
24387 | 2016.12.12 06:15 | buy | 12195 | 0.01 | 145.223 | 0.000 | 0.000 | |
24388 | 2016.12.12 08:08 | close | 12195 | 0.01 | 145.510 | 0.000 | 0.000 | 287.00 | 2294390.63 |
24389 | 2016.12.12 08:08 | close | 12194 | 0.01 | 145.510 | 0.000 | 0.000 | 19.00 | 2294409.63 |
24390 | 2016.12.12 08:08 | close | 12193 | 0.01 | 145.510 | 0.000 | 0.000 | -4.00 | 2294405.63 |
24391 | 2016.12.12 08:08 | buy | 12196 | 0.01 | 145.520 | 0.000 | 0.000 | |
24392 | 2016.12.12 08:10 | buy | 12197 | 0.01 | 145.477 | 0.000 | 0.000 | |
24393 | 2016.12.12 08:18 | close | 12197 | 0.01 | 145.601 | 0.000 | 0.000 | 124.00 | 2294529.63 |
24394 | 2016.12.12 08:18 | close | 12196 | 0.01 | 145.601 | 0.000 | 0.000 | 81.00 | 2294610.63 |
24395 | 2016.12.12 08:18 | buy | 12198 | 0.01 | 145.612 | 0.000 | 0.000 | |
24396 | 2016.12.12 08:21 | buy | 12199 | 0.01 | 145.624 | 0.000 | 0.000 | |
24397 | 2016.12.12 08:25 | buy | 12200 | 0.01 | 145.613 | 0.000 | 0.000 | |
24398 | 2016.12.12 09:25 | close | 12200 | 0.01 | 145.718 | 0.000 | 0.000 | 105.00 | 2294715.63 |
24399 | 2016.12.12 09:25 | close | 12199 | 0.01 | 145.718 | 0.000 | 0.000 | 94.00 | 2294809.63 |
24400 | 2016.12.12 09:25 | close | 12198 | 0.01 | 145.718 | 0.000 | 0.000 | 106.00 | 2294915.63 |
24401 | 2016.12.12 09:30 | buy | 12201 | 0.01 | 145.731 | 0.000 | 0.000 | |
24402 | 2016.12.12 09:36 | close | 12201 | 0.01 | 145.833 | 0.000 | 0.000 | 102.00 | 2295017.63 |
24403 | 2016.12.12 09:36 | buy | 12202 | 0.01 | 145.840 | 0.000 | 0.000 | |
24404 | 2016.12.12 09:43 | buy | 12203 | 0.01 | 145.845 | 0.000 | 0.000 | |
24405 | 2016.12.12 09:47 | buy | 12204 | 0.01 | 145.840 | 0.000 | 0.000 | |
24406 | 2016.12.12 09:54 | close | 12204 | 0.01 | 145.944 | 0.000 | 0.000 | 104.00 | 2295121.63 |
24407 | 2016.12.12 09:54 | close | 12203 | 0.01 | 145.944 | 0.000 | 0.000 | 99.00 | 2295220.63 |
24408 | 2016.12.12 09:54 | close | 12202 | 0.01 | 145.944 | 0.000 | 0.000 | 104.00 | 2295324.63 |
24409 | 2016.12.12 09:55 | buy | 12205 | 0.01 | 145.932 | 0.000 | 0.000 | |
24410 | 2016.12.12 10:07 | close | 12205 | 0.01 | 146.035 | 0.000 | 0.000 | 103.00 | 2295427.63 |
24411 | 2016.12.12 10:10 | buy | 12206 | 0.01 | 146.109 | 0.000 | 0.000 | |
24412 | 2016.12.12 10:12 | close | 12206 | 0.01 | 146.213 | 0.000 | 0.000 | 104.00 | 2295531.63 |
24413 | 2016.12.12 10:15 | buy | 12207 | 0.01 | 146.173 | 0.000 | 0.000 | |
24414 | 2016.12.12 10:21 | close | 12207 | 0.01 | 146.278 | 0.000 | 0.000 | 105.00 | 2295636.63 |
24415 | 2016.12.12 13:30 | buy | 12208 | 0.01 | 146.000 | 0.000 | 0.000 | |
24416 | 2016.12.12 13:50 | close | 12208 | 0.01 | 146.111 | 0.000 | 0.000 | 111.00 | 2295747.63 |
24417 | 2016.12.12 13:50 | buy | 12209 | 0.01 | 146.118 | 0.000 | 0.000 | |
24418 | 2016.12.12 13:50 | close | 12209 | 0.01 | 146.220 | 0.000 | 0.000 | 102.00 | 2295849.63 |
24419 | 2016.12.12 13:55 | buy | 12210 | 0.01 | 146.170 | 0.000 | 0.000 | |
24420 | 2016.12.12 14:00 | buy | 12211 | 0.01 | 146.164 | 0.000 | 0.000 | |
24421 | 2016.12.12 14:06 | close | 12211 | 0.01 | 146.268 | 0.000 | 0.000 | 104.00 | 2295953.63 |
24422 | 2016.12.12 14:06 | close | 12210 | 0.01 | 146.268 | 0.000 | 0.000 | 98.00 | 2296051.63 |
24423 | 2016.12.12 14:06 | buy | 12212 | 0.01 | 146.280 | 0.000 | 0.000 | |
24424 | 2016.12.12 14:10 | buy | 12213 | 0.01 | 146.290 | 0.000 | 0.000 | |
24425 | 2016.12.13 06:35 | buy | 12214 | 0.01 | 145.973 | 0.000 | 0.000 | |
24426 | 2016.12.13 10:15 | close | 12214 | 0.01 | 146.273 | 0.000 | 0.000 | 300.00 | 2296351.63 |
24427 | 2016.12.13 10:15 | close | 12213 | 0.01 | 146.273 | 0.000 | 0.000 | -0.79 | 2296350.84 |
24428 | 2016.12.13 10:15 | close | 12212 | 0.01 | 146.273 | 0.000 | 0.000 | 9.21 | 2296360.05 |
24429 | 2016.12.13 10:15 | buy | 12215 | 0.01 | 146.283 | 0.000 | 0.000 | |
24430 | 2016.12.13 10:20 | buy | 12216 | 0.01 | 146.270 | 0.000 | 0.000 | |
24431 | 2016.12.13 10:36 | close | 12216 | 0.01 | 146.377 | 0.000 | 0.000 | 107.00 | 2296467.05 |
24432 | 2016.12.13 10:36 | close | 12215 | 0.01 | 146.377 | 0.000 | 0.000 | 94.00 | 2296561.05 |
24433 | 2016.12.13 11:30 | buy | 12217 | 0.01 | 146.580 | 0.000 | 0.000 | |
24434 | 2016.12.13 11:35 | buy | 12218 | 0.01 | 146.561 | 0.000 | 0.000 | |
24435 | 2016.12.13 11:51 | close | 12218 | 0.01 | 146.673 | 0.000 | 0.000 | 112.00 | 2296673.05 |
24436 | 2016.12.13 11:51 | close | 12217 | 0.01 | 146.673 | 0.000 | 0.000 | 93.00 | 2296766.05 |
24437 | 2016.12.13 11:55 | buy | 12219 | 0.01 | 146.666 | 0.000 | 0.000 | |
24438 | 2016.12.13 13:45 | buy | 12220 | 0.01 | 146.677 | 0.000 | 0.000 | |
24439 | 2016.12.13 17:05 | buy | 12221 | 0.01 | 146.644 | 0.000 | 0.000 | |
24440 | 2016.12.14 10:30 | buy | 12222 | 0.01 | 145.875 | 0.000 | 0.000 | |
24441 | 2016.12.14 20:59 | close | 12222 | 0.01 | 146.562 | 0.000 | 0.000 | 687.00 | 2297453.05 |
24442 | 2016.12.14 20:59 | close | 12221 | 0.01 | 146.562 | 0.000 | 0.000 | -65.79 | 2297387.26 |
24443 | 2016.12.14 20:59 | close | 12220 | 0.01 | 146.562 | 0.000 | 0.000 | -98.79 | 2297288.47 |
24444 | 2016.12.14 20:59 | close | 12219 | 0.01 | 146.562 | 0.000 | 0.000 | -87.79 | 2297200.68 |
24445 | 2016.12.14 21:00 | buy | 12223 | 0.01 | 146.761 | 0.000 | 0.000 | |
24446 | 2016.12.14 21:05 | buy | 12224 | 0.01 | 146.590 | 0.000 | 0.000 | |
24447 | 2016.12.14 21:12 | close | 12224 | 0.01 | 146.776 | 0.000 | 0.000 | 186.00 | 2297386.68 |
24448 | 2016.12.14 21:12 | close | 12223 | 0.01 | 146.776 | 0.000 | 0.000 | 15.00 | 2297401.68 |
24449 | 2016.12.14 21:20 | buy | 12225 | 0.01 | 146.821 | 0.000 | 0.000 | |
24450 | 2016.12.14 22:25 | close | 12225 | 0.01 | 146.925 | 0.000 | 0.000 | 104.00 | 2297505.68 |
24451 | 2016.12.14 22:35 | buy | 12226 | 0.01 | 147.103 | 0.000 | 0.000 | |
24452 | 2016.12.14 22:35 | close | 12226 | 0.01 | 147.215 | 0.000 | 0.000 | 112.00 | 2297617.68 |
24453 | 2016.12.14 22:40 | buy | 12227 | 0.01 | 147.038 | 0.000 | 0.000 | |
24454 | 2016.12.14 22:41 | close | 12227 | 0.01 | 147.148 | 0.000 | 0.000 | 110.00 | 2297727.68 |
24455 | 2016.12.14 22:45 | buy | 12228 | 0.01 | 147.089 | 0.000 | 0.000 | |
24456 | 2016.12.14 22:48 | close | 12228 | 0.01 | 147.193 | 0.000 | 0.000 | 104.00 | 2297831.68 |
24457 | 2016.12.14 22:50 | buy | 12229 | 0.01 | 147.262 | 0.000 | 0.000 | |
24458 | 2016.12.15 02:10 | buy | 12230 | 0.01 | 147.253 | 0.000 | 0.000 | |
24459 | 2016.12.15 02:17 | close | 12230 | 0.01 | 147.334 | 0.000 | 0.000 | 81.00 | 2297912.68 |
24460 | 2016.12.15 02:17 | close | 12229 | 0.01 | 147.334 | 0.000 | 0.000 | 120.63 | 2298033.31 |
24461 | 2016.12.15 02:20 | buy | 12231 | 0.01 | 147.398 | 0.000 | 0.000 | |
24462 | 2016.12.15 02:25 | buy | 12232 | 0.01 | 147.378 | 0.000 | 0.000 | |
24463 | 2016.12.15 02:55 | close | 12232 | 0.01 | 147.490 | 0.000 | 0.000 | 112.00 | 2298145.31 |
24464 | 2016.12.15 02:55 | close | 12231 | 0.01 | 147.490 | 0.000 | 0.000 | 92.00 | 2298237.31 |
24465 | 2016.12.15 06:30 | buy | 12233 | 0.01 | 147.342 | 0.000 | 0.000 | |
24466 | 2016.12.15 08:21 | close | 12233 | 0.01 | 147.446 | 0.000 | 0.000 | 104.00 | 2298341.31 |
24467 | 2016.12.15 08:21 | buy | 12234 | 0.01 | 147.457 | 0.000 | 0.000 | |
24468 | 2016.12.15 08:26 | buy | 12235 | 0.01 | 147.470 | 0.000 | 0.000 | |
24469 | 2016.12.15 08:32 | buy | 12236 | 0.01 | 147.464 | 0.000 | 0.000 | |
24470 | 2016.12.15 08:47 | close | 12236 | 0.01 | 147.564 | 0.000 | 0.000 | 100.00 | 2298441.31 |
24471 | 2016.12.15 08:47 | close | 12235 | 0.01 | 147.564 | 0.000 | 0.000 | 94.00 | 2298535.31 |
24472 | 2016.12.15 08:47 | close | 12234 | 0.01 | 147.564 | 0.000 | 0.000 | 107.00 | 2298642.31 |
24473 | 2016.12.15 08:50 | buy | 12237 | 0.01 | 147.670 | 0.000 | 0.000 | |
24474 | 2016.12.15 08:55 | buy | 12238 | 0.01 | 147.658 | 0.000 | 0.000 | |
24475 | 2016.12.15 09:05 | buy | 12239 | 0.01 | 147.642 | 0.000 | 0.000 | |
24476 | 2016.12.15 09:12 | close | 12239 | 0.01 | 147.757 | 0.000 | 0.000 | 115.00 | 2298757.31 |
24477 | 2016.12.15 09:12 | close | 12238 | 0.01 | 147.757 | 0.000 | 0.000 | 99.00 | 2298856.31 |
24478 | 2016.12.15 09:12 | close | 12237 | 0.01 | 147.757 | 0.000 | 0.000 | 87.00 | 2298943.31 |
24479 | 2016.12.15 12:15 | buy | 12240 | 0.01 | 148.019 | 0.000 | 0.000 | |
24480 | 2016.12.15 12:20 | buy | 12241 | 0.01 | 148.006 | 0.000 | 0.000 | |
24481 | 2016.12.15 12:22 | close | 12241 | 0.01 | 148.113 | 0.000 | 0.000 | 107.00 | 2299050.31 |
24482 | 2016.12.15 12:22 | close | 12240 | 0.01 | 148.113 | 0.000 | 0.000 | 94.00 | 2299144.31 |
24483 | 2016.12.15 12:25 | buy | 12242 | 0.01 | 148.064 | 0.000 | 0.000 | |
24484 | 2016.12.15 12:38 | close | 12242 | 0.01 | 148.166 | 0.000 | 0.000 | 102.00 | 2299246.31 |
24485 | 2016.12.15 12:40 | buy | 12243 | 0.01 | 148.198 | 0.000 | 0.000 | |
24486 | 2016.12.15 12:44 | close | 12243 | 0.01 | 148.304 | 0.000 | 0.000 | 106.00 | 2299352.31 |
24487 | 2016.12.15 12:45 | buy | 12244 | 0.01 | 148.276 | 0.000 | 0.000 | |
24488 | 2016.12.15 12:45 | close | 12244 | 0.01 | 148.379 | 0.000 | 0.000 | 103.00 | 2299455.31 |
24489 | 2016.12.15 16:35 | buy | 12245 | 0.01 | 147.553 | 0.000 | 0.000 | |
24490 | 2016.12.15 16:40 | buy | 12246 | 0.01 | 147.558 | 0.000 | 0.000 | |
24491 | 2016.12.15 17:00 | close | 12246 | 0.01 | 147.656 | 0.000 | 0.000 | 98.00 | 2299553.31 |
24492 | 2016.12.15 17:00 | close | 12245 | 0.01 | 147.656 | 0.000 | 0.000 | 103.00 | 2299656.31 |
24493 | 2016.12.16 07:10 | buy | 12247 | 0.01 | 146.837 | 0.000 | 0.000 | |
24494 | 2016.12.16 08:58 | close | 12247 | 0.01 | 146.939 | 0.000 | 0.000 | 102.00 | 2299758.31 |
24495 | 2016.12.16 09:00 | buy | 12248 | 0.01 | 146.920 | 0.000 | 0.000 | |
24496 | 2016.12.16 09:06 | buy | 12249 | 0.01 | 146.932 | 0.000 | 0.000 | |
24497 | 2016.12.16 09:37 | close | 12249 | 0.01 | 147.029 | 0.000 | 0.000 | 97.00 | 2299855.31 |
24498 | 2016.12.16 09:37 | close | 12248 | 0.01 | 147.029 | 0.000 | 0.000 | 109.00 | 2299964.31 |
24499 | 2016.12.16 09:40 | buy | 12250 | 0.01 | 147.048 | 0.000 | 0.000 | |
24500 | 2016.12.16 10:00 | close | 12250 | 0.01 | 147.149 | 0.000 | 0.000 | 101.00 | 2300065.31 |
24501 | 2016.12.16 10:05 | buy | 12251 | 0.01 | 147.251 | 0.000 | 0.000 | |
24502 | 2016.12.16 10:10 | buy | 12252 | 0.01 | 147.230 | 0.000 | 0.000 | |
24503 | 2016.12.16 14:25 | buy | 12253 | 0.01 | 147.225 | 0.000 | 0.000 | |
24504 | 2016.12.16 17:55 | buy | 12254 | 0.01 | 147.152 | 0.000 | 0.000 | |
24505 | 2016.12.16 18:00 | buy | 12255 | 0.01 | 147.128 | 0.000 | 0.000 | |
24506 | 2016.12.16 21:44 | close | 12255 | 0.01 | 147.298 | 0.000 | 0.000 | 170.00 | 2300235.31 |
24507 | 2016.12.16 21:44 | close | 12254 | 0.01 | 147.298 | 0.000 | 0.000 | 146.00 | 2300381.31 |
24508 | 2016.12.16 21:44 | close | 12253 | 0.01 | 147.298 | 0.000 | 0.000 | 73.00 | 2300454.31 |
24509 | 2016.12.16 21:44 | close | 12252 | 0.01 | 147.298 | 0.000 | 0.000 | 68.00 | 2300522.31 |
24510 | 2016.12.16 21:44 | close | 12251 | 0.01 | 147.298 | 0.000 | 0.000 | 47.00 | 2300569.31 |
24511 | 2016.12.16 23:45 | buy | 12256 | 0.01 | 147.277 | 0.000 | 0.000 | |
24512 | 2016.12.20 05:05 | buy | 12257 | 0.01 | 145.746 | 0.000 | 0.000 | |
24513 | 2016.12.21 17:10 | buy | 12258 | 0.01 | 145.499 | 0.000 | 0.000 | |
24514 | 2016.12.21 22:25 | buy | 12259 | 0.01 | 145.287 | 0.000 | 0.000 | |
24515 | 2016.12.23 21:55 | buy | 12260 | 0.01 | 143.962 | 0.000 | 0.000 | |
24516 | 2016.12.29 14:55 | buy | 12261 | 0.01 | 142.997 | 0.000 | 0.000 | |
24517 | 2017.01.03 09:46 | close | 12261 | 0.01 | 145.053 | 0.000 | 0.000 | 2104.63 | 2302673.94 |
24518 | 2017.01.03 09:46 | close | 12260 | 0.01 | 145.053 | 0.000 | 0.000 | 1236.89 | 2303910.83 |
24519 | 2017.01.03 09:46 | close | 12259 | 0.01 | 145.053 | 0.000 | 0.000 | -23.27 | 2303887.56 |
24520 | 2017.01.03 09:46 | close | 12258 | 0.01 | 145.053 | 0.000 | 0.000 | -235.27 | 2303652.29 |
24521 | 2017.01.03 09:46 | close | 12257 | 0.01 | 145.053 | 0.000 | 0.000 | -466.06 | 2303186.23 |
24522 | 2017.01.03 09:46 | close | 12256 | 0.01 | 145.053 | 0.000 | 0.000 | -1964.64 | 2301221.59 |
24523 | 2017.01.03 09:46 | buy | 12262 | 0.01 | 145.064 | 0.000 | 0.000 | |
24524 | 2017.01.03 11:33 | close | 12262 | 0.01 | 145.173 | 0.000 | 0.000 | 109.00 | 2301330.59 |
24525 | 2017.01.03 11:35 | buy | 12263 | 0.01 | 145.198 | 0.000 | 0.000 | |
24526 | 2017.01.03 11:45 | buy | 12264 | 0.01 | 145.134 | 0.000 | 0.000 | |
24527 | 2017.01.03 12:01 | close | 12264 | 0.01 | 145.267 | 0.000 | 0.000 | 133.00 | 2301463.59 |
24528 | 2017.01.03 12:01 | close | 12263 | 0.01 | 145.267 | 0.000 | 0.000 | 69.00 | 2301532.59 |
24529 | 2017.01.03 13:20 | buy | 12265 | 0.01 | 145.354 | 0.000 | 0.000 | |
24530 | 2017.01.04 03:55 | buy | 12266 | 0.01 | 144.506 | 0.000 | 0.000 | |
24531 | 2017.01.04 09:15 | buy | 12267 | 0.01 | 144.943 | 0.000 | 0.000 | |
24532 | 2017.01.04 09:20 | buy | 12268 | 0.01 | 144.855 | 0.000 | 0.000 | |
24533 | 2017.01.04 14:00 | buy | 12269 | 0.01 | 144.422 | 0.000 | 0.000 | |
24534 | 2017.01.04 21:35 | buy | 12270 | 0.01 | 144.829 | 0.000 | 0.000 | |
24535 | 2017.01.04 21:41 | buy | 12271 | 0.01 | 144.825 | 0.000 | 0.000 | |
24536 | 2017.01.05 01:10 | buy | 12272 | 0.01 | 144.564 | 0.000 | 0.000 | |
24537 | 2017.01.05 18:00 | buy | 12273 | 0.01 | 143.498 | 0.000 | 0.000 | |
24538 | 2017.01.10 14:45 | buy | 12274 | 0.03 | 141.114 | 0.000 | 0.000 | |
24539 | 2017.01.13 02:55 | buy | 12275 | 0.04 | 139.764 | 0.000 | 0.000 | |
24540 | 2017.01.16 19:35 | buy | 12276 | 0.06 | 137.692 | 0.000 | 0.000 | |
24541 | 2017.01.19 10:00 | close | 12276 | 0.06 | 141.212 | 0.000 | 0.000 | 21606.30 | 2323138.89 |
24542 | 2017.01.19 10:00 | close | 12275 | 0.04 | 141.212 | 0.000 | 0.000 | 6181.04 | 2329319.93 |
24543 | 2017.01.19 10:00 | close | 12274 | 0.03 | 141.212 | 0.000 | 0.000 | 828.93 | 2330148.86 |
24544 | 2017.01.19 10:00 | close | 12273 | 0.01 | 141.212 | 0.000 | 0.000 | -2059.06 | 2328089.80 |
24545 | 2017.01.19 10:00 | close | 12272 | 0.01 | 141.212 | 0.000 | 0.000 | -3125.06 | 2324964.74 |
24546 | 2017.01.19 10:00 | close | 12271 | 0.01 | 141.212 | 0.000 | 0.000 | -3337.43 | 2321627.31 |
24547 | 2017.01.19 10:00 | close | 12270 | 0.01 | 141.212 | 0.000 | 0.000 | -3341.43 | 2318285.88 |
24548 | 2017.01.19 10:00 | close | 12269 | 0.01 | 141.212 | 0.000 | 0.000 | -2934.43 | 2315351.45 |
24549 | 2017.01.19 10:00 | close | 12268 | 0.01 | 141.212 | 0.000 | 0.000 | -3367.43 | 2311984.02 |
24550 | 2017.01.19 10:00 | close | 12267 | 0.01 | 141.212 | 0.000 | 0.000 | -3455.43 | 2308528.59 |
24551 | 2017.01.19 10:00 | close | 12266 | 0.01 | 141.212 | 0.000 | 0.000 | -3018.43 | 2305510.16 |
24552 | 2017.01.19 10:00 | close | 12265 | 0.01 | 141.212 | 0.000 | 0.000 | -3850.22 | 2301659.94 |
24553 | 2017.01.19 10:00 | buy | 12277 | 0.01 | 141.216 | 0.000 | 0.000 | |
24554 | 2017.01.19 10:04 | close | 12277 | 0.01 | 141.324 | 0.000 | 0.000 | 108.00 | 2301767.94 |
24555 | 2017.01.19 10:05 | buy | 12278 | 0.01 | 141.251 | 0.000 | 0.000 | |
24556 | 2017.01.19 10:10 | buy | 12279 | 0.01 | 141.248 | 0.000 | 0.000 | |
24557 | 2017.01.19 10:16 | close | 12279 | 0.01 | 141.352 | 0.000 | 0.000 | 104.00 | 2301871.94 |
24558 | 2017.01.19 10:16 | close | 12278 | 0.01 | 141.352 | 0.000 | 0.000 | 101.00 | 2301972.94 |
24559 | 2017.01.19 10:16 | buy | 12280 | 0.01 | 141.362 | 0.000 | 0.000 | |
24560 | 2017.01.19 13:00 | close | 12280 | 0.01 | 141.464 | 0.000 | 0.000 | 102.00 | 2302074.94 |
24561 | 2017.01.19 15:35 | buy | 12281 | 0.01 | 141.445 | 0.000 | 0.000 | |
24562 | 2017.01.19 16:11 | close | 12281 | 0.01 | 141.546 | 0.000 | 0.000 | 101.00 | 2302175.94 |
24563 | 2017.01.19 16:11 | buy | 12282 | 0.01 | 141.556 | 0.000 | 0.000 | |
24564 | 2017.01.19 16:12 | close | 12282 | 0.01 | 141.666 | 0.000 | 0.000 | 110.00 | 2302285.94 |
24565 | 2017.01.19 16:15 | buy | 12283 | 0.01 | 141.745 | 0.000 | 0.000 | |
24566 | 2017.01.19 16:20 | buy | 12284 | 0.01 | 141.754 | 0.000 | 0.000 | |
24567 | 2017.01.19 16:25 | buy | 12285 | 0.01 | 141.728 | 0.000 | 0.000 | |
24568 | 2017.01.19 16:34 | close | 12285 | 0.01 | 141.843 | 0.000 | 0.000 | 115.00 | 2302400.94 |
24569 | 2017.01.19 16:34 | close | 12284 | 0.01 | 141.843 | 0.000 | 0.000 | 89.00 | 2302489.94 |
24570 | 2017.01.19 16:34 | close | 12283 | 0.01 | 141.843 | 0.000 | 0.000 | 98.00 | 2302587.94 |
24571 | 2017.01.19 16:35 | buy | 12286 | 0.01 | 141.930 | 0.000 | 0.000 | |
24572 | 2017.01.19 16:58 | close | 12286 | 0.01 | 142.031 | 0.000 | 0.000 | 101.00 | 2302688.94 |
24573 | 2017.01.19 19:00 | buy | 12287 | 0.01 | 142.029 | 0.000 | 0.000 | |
24574 | 2017.01.19 19:09 | close | 12287 | 0.01 | 142.138 | 0.000 | 0.000 | 109.00 | 2302797.94 |
24575 | 2017.01.19 19:09 | buy | 12288 | 0.01 | 142.153 | 0.000 | 0.000 | |
24576 | 2017.01.19 19:10 | buy | 12289 | 0.01 | 142.145 | 0.000 | 0.000 | |
24577 | 2017.01.20 02:55 | buy | 12290 | 0.01 | 142.011 | 0.000 | 0.000 | |
24578 | 2017.01.20 07:45 | buy | 12291 | 0.01 | 141.831 | 0.000 | 0.000 | |
24579 | 2017.01.23 09:35 | buy | 12292 | 0.01 | 141.387 | 0.000 | 0.000 | |
24580 | 2017.01.23 16:39 | close | 12292 | 0.01 | 141.986 | 0.000 | 0.000 | 599.00 | 2303396.94 |
24581 | 2017.01.23 16:39 | close | 12291 | 0.01 | 141.986 | 0.000 | 0.000 | 171.21 | 2303568.15 |
24582 | 2017.01.23 16:39 | close | 12290 | 0.01 | 141.986 | 0.000 | 0.000 | -8.79 | 2303559.36 |
24583 | 2017.01.23 16:39 | close | 12289 | 0.01 | 141.986 | 0.000 | 0.000 | -126.58 | 2303432.78 |
24584 | 2017.01.23 16:39 | close | 12288 | 0.01 | 141.986 | 0.000 | 0.000 | -134.58 | 2303298.20 |
24585 | 2017.01.23 16:40 | buy | 12293 | 0.01 | 142.028 | 0.000 | 0.000 | |
24586 | 2017.01.23 16:45 | buy | 12294 | 0.01 | 141.856 | 0.000 | 0.000 | |
24587 | 2017.01.23 20:35 | buy | 12295 | 0.01 | 141.378 | 0.000 | 0.000 | |
24588 | 2017.01.24 11:20 | buy | 12296 | 0.01 | 141.761 | 0.000 | 0.000 | |
24589 | 2017.01.24 11:37 | close | 12296 | 0.01 | 141.844 | 0.000 | 0.000 | 83.00 | 2303381.20 |
24590 | 2017.01.24 11:37 | close | 12295 | 0.01 | 141.844 | 0.000 | 0.000 | 482.21 | 2303863.41 |
24591 | 2017.01.24 11:37 | close | 12294 | 0.01 | 141.844 | 0.000 | 0.000 | 4.21 | 2303867.62 |
24592 | 2017.01.24 11:37 | close | 12293 | 0.01 | 141.844 | 0.000 | 0.000 | -167.79 | 2303699.83 |
24593 | 2017.01.24 11:40 | buy | 12297 | 0.01 | 141.853 | 0.000 | 0.000 | |
24594 | 2017.01.24 17:50 | buy | 12298 | 0.01 | 141.406 | 0.000 | 0.000 | |
24595 | 2017.01.24 17:57 | close | 12298 | 0.01 | 141.731 | 0.000 | 0.000 | 325.00 | 2304024.83 |
24596 | 2017.01.24 17:57 | close | 12297 | 0.01 | 141.731 | 0.000 | 0.000 | -122.00 | 2303902.83 |
24597 | 2017.01.24 17:57 | buy | 12299 | 0.01 | 141.742 | 0.000 | 0.000 | |
24598 | 2017.01.24 17:58 | close | 12299 | 0.01 | 141.851 | 0.000 | 0.000 | 109.00 | 2304011.83 |
24599 | 2017.01.24 18:00 | buy | 12300 | 0.01 | 141.778 | 0.000 | 0.000 | |
24600 | 2017.01.24 18:05 | buy | 12301 | 0.01 | 141.744 | 0.000 | 0.000 | |
24601 | 2017.01.24 18:30 | close | 12301 | 0.01 | 141.863 | 0.000 | 0.000 | 119.00 | 2304130.83 |
24602 | 2017.01.24 18:30 | close | 12300 | 0.01 | 141.863 | 0.000 | 0.000 | 85.00 | 2304215.83 |
24603 | 2017.01.24 23:20 | buy | 12302 | 0.01 | 142.423 | 0.000 | 0.000 | |
24604 | 2017.01.25 00:13 | close | 12302 | 0.01 | 142.507 | 0.000 | 0.000 | 100.21 | 2304316.04 |
24605 | 2017.01.25 01:20 | buy | 12303 | 0.01 | 142.758 | 0.000 | 0.000 | |
24606 | 2017.01.25 11:18 | close | 12303 | 0.01 | 142.865 | 0.000 | 0.000 | 107.00 | 2304423.04 |
24607 | 2017.01.25 11:20 | buy | 12304 | 0.01 | 142.857 | 0.000 | 0.000 | |
24608 | 2017.01.25 11:25 | buy | 12305 | 0.01 | 142.867 | 0.000 | 0.000 | |
24609 | 2017.01.25 11:26 | close | 12305 | 0.01 | 142.965 | 0.000 | 0.000 | 98.00 | 2304521.04 |
24610 | 2017.01.25 11:26 | close | 12304 | 0.01 | 142.965 | 0.000 | 0.000 | 108.00 | 2304629.04 |
24611 | 2017.01.25 11:40 | buy | 12306 | 0.01 | 143.134 | 0.000 | 0.000 | |
24612 | 2017.01.25 15:50 | buy | 12307 | 0.01 | 142.911 | 0.000 | 0.000 | |
24613 | 2017.01.25 16:36 | close | 12307 | 0.01 | 143.127 | 0.000 | 0.000 | 216.00 | 2304845.04 |
24614 | 2017.01.25 16:36 | close | 12306 | 0.01 | 143.127 | 0.000 | 0.000 | -7.00 | 2304838.04 |
24615 | 2017.01.25 18:00 | buy | 12308 | 0.01 | 143.262 | 0.000 | 0.000 | |
24616 | 2017.01.25 18:00 | close | 12308 | 0.01 | 143.364 | 0.000 | 0.000 | 102.00 | 2304940.04 |
24617 | 2017.01.25 18:05 | buy | 12309 | 0.01 | 143.345 | 0.000 | 0.000 | |
24618 | 2017.01.25 18:07 | close | 12309 | 0.01 | 143.450 | 0.000 | 0.000 | 105.00 | 2305045.04 |
24619 | 2017.01.25 18:10 | buy | 12310 | 0.01 | 143.379 | 0.000 | 0.000 | |
24620 | 2017.01.25 18:15 | buy | 12311 | 0.01 | 143.388 | 0.000 | 0.000 | |
24621 | 2017.01.25 20:54 | close | 12311 | 0.01 | 143.487 | 0.000 | 0.000 | 99.00 | 2305144.04 |
24622 | 2017.01.25 20:54 | close | 12310 | 0.01 | 143.487 | 0.000 | 0.000 | 108.00 | 2305252.04 |
24623 | 2017.01.25 20:55 | buy | 12312 | 0.01 | 143.502 | 0.000 | 0.000 | |
24624 | 2017.01.25 21:23 | close | 12312 | 0.01 | 143.609 | 0.000 | 0.000 | 107.00 | 2305359.04 |
24625 | 2017.01.25 21:23 | buy | 12313 | 0.01 | 143.616 | 0.000 | 0.000 | |
24626 | 2017.01.25 21:32 | buy | 12314 | 0.01 | 143.627 | 0.000 | 0.000 | |
24627 | 2017.01.26 04:05 | buy | 12315 | 0.01 | 143.257 | 0.000 | 0.000 | |
24628 | 2017.01.26 06:15 | close | 12315 | 0.01 | 143.568 | 0.000 | 0.000 | 311.00 | 2305670.04 |
24629 | 2017.01.26 06:15 | close | 12314 | 0.01 | 143.568 | 0.000 | 0.000 | -10.37 | 2305659.67 |
24630 | 2017.01.26 06:15 | close | 12313 | 0.01 | 143.568 | 0.000 | 0.000 | 0.63 | 2305660.30 |
24631 | 2017.01.26 06:15 | buy | 12316 | 0.01 | 143.582 | 0.000 | 0.000 | |
24632 | 2017.01.26 06:20 | buy | 12317 | 0.01 | 143.540 | 0.000 | 0.000 | |
24633 | 2017.01.26 08:11 | close | 12317 | 0.01 | 143.663 | 0.000 | 0.000 | 123.00 | 2305783.30 |
24634 | 2017.01.26 08:11 | close | 12316 | 0.01 | 143.663 | 0.000 | 0.000 | 81.00 | 2305864.30 |
24635 | 2017.01.26 08:15 | buy | 12318 | 0.01 | 143.682 | 0.000 | 0.000 | |
24636 | 2017.01.26 08:20 | buy | 12319 | 0.01 | 143.640 | 0.000 | 0.000 | |
24637 | 2017.01.26 08:37 | close | 12319 | 0.01 | 143.761 | 0.000 | 0.000 | 121.00 | 2305985.30 |
24638 | 2017.01.26 08:37 | close | 12318 | 0.01 | 143.761 | 0.000 | 0.000 | 79.00 | 2306064.30 |
24639 | 2017.01.26 10:10 | buy | 12320 | 0.01 | 143.844 | 0.000 | 0.000 | |
24640 | 2017.01.26 10:20 | buy | 12321 | 0.01 | 143.828 | 0.000 | 0.000 | |
24641 | 2017.01.26 10:25 | close | 12321 | 0.01 | 143.939 | 0.000 | 0.000 | 111.00 | 2306175.30 |
24642 | 2017.01.26 10:25 | close | 12320 | 0.01 | 143.939 | 0.000 | 0.000 | 95.00 | 2306270.30 |
24643 | 2017.01.26 10:25 | buy | 12322 | 0.01 | 143.952 | 0.000 | 0.000 | |
24644 | 2017.01.26 10:30 | buy | 12323 | 0.01 | 143.945 | 0.000 | 0.000 | |
24645 | 2017.01.26 11:20 | close | 12323 | 0.01 | 144.050 | 0.000 | 0.000 | 105.00 | 2306375.30 |
24646 | 2017.01.26 11:20 | close | 12322 | 0.01 | 144.050 | 0.000 | 0.000 | 98.00 | 2306473.30 |
24647 | 2017.01.26 11:55 | buy | 12324 | 0.01 | 144.201 | 0.000 | 0.000 | |
24648 | 2017.01.26 11:58 | close | 12324 | 0.01 | 144.304 | 0.000 | 0.000 | 103.00 | 2306576.30 |
24649 | 2017.01.26 12:00 | buy | 12325 | 0.01 | 144.219 | 0.000 | 0.000 | |
24650 | 2017.01.26 12:00 | close | 12325 | 0.01 | 144.320 | 0.000 | 0.000 | 101.00 | 2306677.30 |
24651 | 2017.01.26 12:05 | buy | 12326 | 0.01 | 144.232 | 0.000 | 0.000 | |
24652 | 2017.01.26 12:08 | close | 12326 | 0.01 | 144.333 | 0.000 | 0.000 | 101.00 | 2306778.30 |
24653 | 2017.01.26 12:10 | buy | 12327 | 0.01 | 144.312 | 0.000 | 0.000 | |
24654 | 2017.01.26 17:15 | buy | 12328 | 0.01 | 143.965 | 0.000 | 0.000 | |
24655 | 2017.01.26 17:39 | close | 12328 | 0.01 | 144.240 | 0.000 | 0.000 | 275.00 | 2307053.30 |
24656 | 2017.01.26 17:39 | close | 12327 | 0.01 | 144.240 | 0.000 | 0.000 | -72.00 | 2306981.30 |
24657 | 2017.01.26 17:39 | buy | 12329 | 0.01 | 144.248 | 0.000 | 0.000 | |
24658 | 2017.01.26 17:40 | buy | 12330 | 0.01 | 144.221 | 0.000 | 0.000 | |
24659 | 2017.01.26 17:52 | close | 12330 | 0.01 | 144.335 | 0.000 | 0.000 | 114.00 | 2307095.30 |
24660 | 2017.01.26 17:52 | close | 12329 | 0.01 | 144.335 | 0.000 | 0.000 | 87.00 | 2307182.30 |
24661 | 2017.01.26 22:05 | buy | 12331 | 0.01 | 144.286 | 0.000 | 0.000 | |
24662 | 2017.01.27 00:25 | close | 12331 | 0.01 | 144.378 | 0.000 | 0.000 | 108.21 | 2307290.51 |
24663 | 2017.01.27 02:55 | buy | 12332 | 0.01 | 144.345 | 0.000 | 0.000 | |
24664 | 2017.01.27 03:02 | close | 12332 | 0.01 | 144.446 | 0.000 | 0.000 | 101.00 | 2307391.51 |
24665 | 2017.01.27 03:02 | buy | 12333 | 0.01 | 144.445 | 0.000 | 0.000 | |
24666 | 2017.01.27 03:05 | buy | 12334 | 0.01 | 144.417 | 0.000 | 0.000 | |
24667 | 2017.01.27 03:12 | close | 12334 | 0.01 | 144.531 | 0.000 | 0.000 | 114.00 | 2307505.51 |
24668 | 2017.01.27 03:12 | close | 12333 | 0.01 | 144.531 | 0.000 | 0.000 | 86.00 | 2307591.51 |
24669 | 2017.01.27 03:15 | buy | 12335 | 0.01 | 144.697 | 0.000 | 0.000 | |
24670 | 2017.01.27 03:20 | buy | 12336 | 0.01 | 144.619 | 0.000 | 0.000 | |
24671 | 2017.01.27 03:25 | close | 12336 | 0.01 | 144.760 | 0.000 | 0.000 | 141.00 | 2307732.51 |
24672 | 2017.01.27 03:25 | close | 12335 | 0.01 | 144.760 | 0.000 | 0.000 | 63.00 | 2307795.51 |
24673 | 2017.01.27 03:25 | buy | 12337 | 0.01 | 144.773 | 0.000 | 0.000 | |
24674 | 2017.01.27 09:45 | buy | 12338 | 0.01 | 144.618 | 0.000 | 0.000 | |
24675 | 2017.01.27 14:30 | buy | 12339 | 0.01 | 144.434 | 0.000 | 0.000 | |
24676 | 2017.01.27 16:30 | close | 12339 | 0.01 | 144.713 | 0.000 | 0.000 | 279.00 | 2308074.51 |
24677 | 2017.01.27 16:30 | close | 12338 | 0.01 | 144.713 | 0.000 | 0.000 | 95.00 | 2308169.51 |
24678 | 2017.01.27 16:30 | close | 12337 | 0.01 | 144.713 | 0.000 | 0.000 | -60.00 | 2308109.51 |
24679 | 2017.01.27 22:05 | buy | 12340 | 0.01 | 144.571 | 0.000 | 0.000 | |
24680 | 2017.01.30 01:10 | buy | 12341 | 0.01 | 144.469 | 0.000 | 0.000 | |
24681 | 2017.01.30 01:25 | close | 12341 | 0.01 | 144.612 | 0.000 | 0.000 | 143.00 | 2308252.51 |
24682 | 2017.01.30 01:25 | close | 12340 | 0.01 | 144.612 | 0.000 | 0.000 | 57.21 | 2308309.72 |
24683 | 2017.01.30 01:25 | buy | 12342 | 0.01 | 144.614 | 0.000 | 0.000 | |
24684 | 2017.01.31 09:25 | buy | 12343 | 0.01 | 142.087 | 0.000 | 0.000 | |
24685 | 2017.02.01 15:18 | close | 12343 | 0.01 | 143.439 | 0.000 | 0.000 | 1368.21 | 2309677.93 |
24686 | 2017.02.01 15:18 | close | 12342 | 0.01 | 143.439 | 0.000 | 0.000 | -1142.58 | 2308535.35 |
24687 | 2017.02.01 15:20 | buy | 12344 | 0.01 | 143.447 | 0.000 | 0.000 | |
24688 | 2017.02.01 15:24 | close | 12344 | 0.01 | 143.555 | 0.000 | 0.000 | 108.00 | 2308643.35 |
24689 | 2017.02.01 15:25 | buy | 12345 | 0.01 | 143.566 | 0.000 | 0.000 | |
24690 | 2017.02.01 15:30 | buy | 12346 | 0.01 | 143.558 | 0.000 | 0.000 | |
24691 | 2017.02.01 15:44 | close | 12346 | 0.01 | 143.664 | 0.000 | 0.000 | 106.00 | 2308749.35 |
24692 | 2017.02.01 15:44 | close | 12345 | 0.01 | 143.664 | 0.000 | 0.000 | 98.00 | 2308847.35 |
24693 | 2017.02.01 15:45 | buy | 12347 | 0.01 | 143.711 | 0.000 | 0.000 | |
24694 | 2017.02.01 16:58 | close | 12347 | 0.01 | 143.817 | 0.000 | 0.000 | 106.00 | 2308953.35 |
24695 | 2017.02.01 17:00 | buy | 12348 | 0.01 | 143.902 | 0.000 | 0.000 | |
24696 | 2017.02.01 17:00 | close | 12348 | 0.01 | 144.008 | 0.000 | 0.000 | 106.00 | 2309059.35 |
24697 | 2017.02.01 17:05 | buy | 12349 | 0.01 | 144.028 | 0.000 | 0.000 | |
24698 | 2017.02.02 01:05 | buy | 12350 | 0.01 | 143.486 | 0.000 | 0.000 | |
24699 | 2017.02.02 04:21 | buy | 12351 | 0.01 | 143.388 | 0.000 | 0.000 | |
24700 | 2017.02.03 05:35 | buy | 12352 | 0.01 | 141.486 | 0.000 | 0.000 | |
24701 | 2017.02.06 08:50 | buy | 12353 | 0.01 | 140.722 | 0.000 | 0.000 | |
24702 | 2017.02.07 16:15 | buy | 12354 | 0.01 | 139.275 | 0.000 | 0.000 | |
24703 | 2017.02.10 02:32 | close | 12354 | 0.01 | 142.045 | 0.000 | 0.000 | 2851.05 | 2311910.40 |
24704 | 2017.02.10 02:32 | close | 12353 | 0.01 | 142.045 | 0.000 | 0.000 | 1420.26 | 2313330.66 |
24705 | 2017.02.10 02:32 | close | 12352 | 0.01 | 142.045 | 0.000 | 0.000 | 672.47 | 2314003.13 |
24706 | 2017.02.10 02:32 | close | 12351 | 0.01 | 142.045 | 0.000 | 0.000 | -1213.32 | 2312789.81 |
24707 | 2017.02.10 02:32 | close | 12350 | 0.01 | 142.045 | 0.000 | 0.000 | -1311.32 | 2311478.49 |
24708 | 2017.02.10 02:32 | close | 12349 | 0.01 | 142.045 | 0.000 | 0.000 | -1804.69 | 2309673.80 |
24709 | 2017.02.10 02:32 | buy | 12355 | 0.01 | 142.049 | 0.000 | 0.000 | |
24710 | 2017.02.10 02:35 | buy | 12356 | 0.01 | 142.068 | 0.000 | 0.000 | |
24711 | 2017.02.10 02:48 | close | 12356 | 0.01 | 142.159 | 0.000 | 0.000 | 91.00 | 2309764.80 |
24712 | 2017.02.10 02:48 | close | 12355 | 0.01 | 142.159 | 0.000 | 0.000 | 110.00 | 2309874.80 |
24713 | 2017.02.10 02:55 | buy | 12357 | 0.01 | 142.369 | 0.000 | 0.000 | |
24714 | 2017.02.10 04:35 | buy | 12358 | 0.01 | 142.350 | 0.000 | 0.000 | |
24715 | 2017.02.10 08:10 | buy | 12359 | 0.01 | 142.218 | 0.000 | 0.000 | |
24716 | 2017.02.10 11:35 | buy | 12360 | 0.01 | 142.182 | 0.000 | 0.000 | |
24717 | 2017.02.13 02:07 | close | 12360 | 0.01 | 142.378 | 0.000 | 0.000 | 212.21 | 2310087.01 |
24718 | 2017.02.13 02:07 | close | 12359 | 0.01 | 142.378 | 0.000 | 0.000 | 176.21 | 2310263.22 |
24719 | 2017.02.13 02:07 | close | 12358 | 0.01 | 142.378 | 0.000 | 0.000 | 44.21 | 2310307.43 |
24720 | 2017.02.13 02:07 | close | 12357 | 0.01 | 142.378 | 0.000 | 0.000 | 25.21 | 2310332.64 |
24721 | 2017.02.13 02:10 | buy | 12361 | 0.01 | 142.470 | 0.000 | 0.000 | |
24722 | 2017.02.13 02:11 | close | 12361 | 0.01 | 142.578 | 0.000 | 0.000 | 108.00 | 2310440.64 |
24723 | 2017.02.13 02:15 | buy | 12362 | 0.01 | 142.555 | 0.000 | 0.000 | |
24724 | 2017.02.13 05:00 | buy | 12363 | 0.01 | 142.344 | 0.000 | 0.000 | |
24725 | 2017.02.13 14:15 | close | 12363 | 0.01 | 142.551 | 0.000 | 0.000 | 207.00 | 2310647.64 |
24726 | 2017.02.13 14:15 | close | 12362 | 0.01 | 142.551 | 0.000 | 0.000 | -4.00 | 2310643.64 |
24727 | 2017.02.13 14:15 | buy | 12364 | 0.01 | 142.552 | 0.000 | 0.000 | |
24728 | 2017.02.13 14:20 | buy | 12365 | 0.01 | 142.547 | 0.000 | 0.000 | |
24729 | 2017.02.13 14:25 | buy | 12366 | 0.01 | 142.538 | 0.000 | 0.000 | |
24730 | 2017.02.13 22:50 | buy | 12367 | 0.01 | 142.420 | 0.000 | 0.000 | |
24731 | 2017.02.14 17:05 | buy | 12368 | 0.01 | 142.171 | 0.000 | 0.000 | |
24732 | 2017.02.14 17:53 | close | 12368 | 0.01 | 142.537 | 0.000 | 0.000 | 366.00 | 2311009.64 |
24733 | 2017.02.14 17:53 | close | 12367 | 0.01 | 142.537 | 0.000 | 0.000 | 133.21 | 2311142.85 |
24734 | 2017.02.14 17:53 | close | 12366 | 0.01 | 142.537 | 0.000 | 0.000 | 15.21 | 2311158.06 |
24735 | 2017.02.14 17:53 | close | 12365 | 0.01 | 142.537 | 0.000 | 0.000 | 6.21 | 2311164.27 |
24736 | 2017.02.14 17:53 | close | 12364 | 0.01 | 142.537 | 0.000 | 0.000 | 1.21 | 2311165.48 |
24737 | 2017.02.14 19:55 | buy | 12369 | 0.01 | 142.642 | 0.000 | 0.000 | |
24738 | 2017.02.14 20:00 | buy | 12370 | 0.01 | 142.650 | 0.000 | 0.000 | |
24739 | 2017.02.15 01:00 | buy | 12371 | 0.01 | 142.614 | 0.000 | 0.000 | |
24740 | 2017.02.15 05:15 | buy | 12372 | 0.01 | 142.529 | 0.000 | 0.000 | |
24741 | 2017.02.15 05:33 | buy | 12373 | 0.01 | 142.503 | 0.000 | 0.000 | |
24742 | 2017.02.15 08:00 | close | 12373 | 0.01 | 142.682 | 0.000 | 0.000 | 179.00 | 2311344.48 |
24743 | 2017.02.15 08:00 | close | 12372 | 0.01 | 142.682 | 0.000 | 0.000 | 153.00 | 2311497.48 |
24744 | 2017.02.15 08:00 | close | 12371 | 0.01 | 142.682 | 0.000 | 0.000 | 68.00 | 2311565.48 |
24745 | 2017.02.15 08:00 | close | 12370 | 0.01 | 142.682 | 0.000 | 0.000 | 48.21 | 2311613.69 |
24746 | 2017.02.15 08:00 | close | 12369 | 0.01 | 142.682 | 0.000 | 0.000 | 56.21 | 2311669.90 |
24747 | 2017.02.15 08:00 | buy | 12374 | 0.01 | 142.695 | 0.000 | 0.000 | |
24748 | 2017.02.15 09:27 | buy | 12375 | 0.01 | 142.705 | 0.000 | 0.000 | |
24749 | 2017.02.15 17:10 | buy | 12376 | 0.01 | 142.467 | 0.000 | 0.000 | |
24750 | 2017.02.15 17:55 | close | 12376 | 0.01 | 142.725 | 0.000 | 0.000 | 258.00 | 2311927.90 |
24751 | 2017.02.15 17:55 | close | 12375 | 0.01 | 142.725 | 0.000 | 0.000 | 20.00 | 2311947.90 |
24752 | 2017.02.15 17:55 | close | 12374 | 0.01 | 142.725 | 0.000 | 0.000 | 30.00 | 2311977.90 |
24753 | 2017.02.16 01:00 | buy | 12377 | 0.01 | 142.414 | 0.000 | 0.000 | |
24754 | 2017.02.16 09:20 | buy | 12378 | 0.01 | 142.172 | 0.000 | 0.000 | |
24755 | 2017.02.16 15:15 | buy | 12379 | 0.01 | 142.109 | 0.000 | 0.000 | |
24756 | 2017.02.16 16:48 | buy | 12380 | 0.01 | 142.072 | 0.000 | 0.000 | |
24757 | 2017.02.17 03:00 | buy | 12381 | 0.01 | 141.763 | 0.000 | 0.000 | |
24758 | 2017.02.20 04:00 | buy | 12382 | 0.01 | 140.285 | 0.000 | 0.000 | |
24759 | 2017.02.22 00:59 | close | 12382 | 0.01 | 141.847 | 0.000 | 0.000 | 1594.42 | 2313572.32 |
24760 | 2017.02.22 00:59 | close | 12381 | 0.01 | 141.847 | 0.000 | 0.000 | 132.63 | 2313704.95 |
24761 | 2017.02.22 00:59 | close | 12380 | 0.01 | 141.847 | 0.000 | 0.000 | -160.16 | 2313544.79 |
24762 | 2017.02.22 00:59 | close | 12379 | 0.01 | 141.847 | 0.000 | 0.000 | -197.16 | 2313347.63 |
24763 | 2017.02.22 00:59 | close | 12378 | 0.01 | 141.847 | 0.000 | 0.000 | -260.16 | 2313087.47 |
24764 | 2017.02.22 00:59 | close | 12377 | 0.01 | 141.847 | 0.000 | 0.000 | -502.16 | 2312585.31 |
24765 | 2017.02.22 01:00 | buy | 12383 | 0.01 | 141.871 | 0.000 | 0.000 | |
24766 | 2017.02.22 01:06 | close | 12383 | 0.01 | 141.973 | 0.000 | 0.000 | 102.00 | 2312687.31 |
24767 | 2017.02.22 01:06 | buy | 12384 | 0.01 | 141.985 | 0.000 | 0.000 | |
24768 | 2017.02.22 01:10 | buy | 12385 | 0.01 | 141.972 | 0.000 | 0.000 | |
24769 | 2017.02.22 06:25 | buy | 12386 | 0.01 | 141.821 | 0.000 | 0.000 | |
24770 | 2017.02.22 23:55 | buy | 12387 | 0.01 | 141.132 | 0.000 | 0.000 | |
24771 | 2017.02.24 08:48 | close | 12387 | 0.01 | 141.763 | 0.000 | 0.000 | 695.84 | 2313383.15 |
24772 | 2017.02.24 08:48 | close | 12386 | 0.01 | 141.763 | 0.000 | 0.000 | 6.84 | 2313389.99 |
24773 | 2017.02.24 08:48 | close | 12385 | 0.01 | 141.763 | 0.000 | 0.000 | -144.16 | 2313245.83 |
24774 | 2017.02.24 08:48 | close | 12384 | 0.01 | 141.763 | 0.000 | 0.000 | -157.16 | 2313088.67 |
24775 | 2017.02.24 08:50 | buy | 12388 | 0.01 | 141.762 | 0.000 | 0.000 | |
24776 | 2017.02.27 11:30 | buy | 12389 | 0.01 | 139.609 | 0.000 | 0.000 | |
24777 | 2017.03.02 14:58 | close | 12389 | 0.01 | 140.704 | 0.000 | 0.000 | 1176.05 | 2314264.72 |
24778 | 2017.03.02 14:58 | close | 12388 | 0.01 | 140.704 | 0.000 | 0.000 | -960.74 | 2313303.98 |
24779 | 2017.03.02 14:58 | buy | 12390 | 0.01 | 140.703 | 0.000 | 0.000 | |
24780 | 2017.03.02 15:00 | buy | 12391 | 0.01 | 140.645 | 0.000 | 0.000 | |
24781 | 2017.03.02 15:05 | buy | 12392 | 0.01 | 140.561 | 0.000 | 0.000 | |
24782 | 2017.03.02 19:55 | buy | 12393 | 0.01 | 140.478 | 0.000 | 0.000 | |
24783 | 2017.03.03 01:15 | buy | 12394 | 0.01 | 140.402 | 0.000 | 0.000 | |
24784 | 2017.03.03 14:40 | buy | 12395 | 0.01 | 140.111 | 0.000 | 0.000 | |
24785 | 2017.03.07 01:10 | buy | 12396 | 0.01 | 139.556 | 0.000 | 0.000 | |
24786 | 2017.03.08 14:50 | buy | 12397 | 0.01 | 138.981 | 0.000 | 0.000 | |
24787 | 2017.03.10 06:49 | close | 12397 | 0.01 | 140.173 | 0.000 | 0.000 | 1256.84 | 2314560.82 |
24788 | 2017.03.10 06:49 | close | 12396 | 0.01 | 140.173 | 0.000 | 0.000 | 698.05 | 2315258.87 |
24789 | 2017.03.10 06:49 | close | 12395 | 0.01 | 140.173 | 0.000 | 0.000 | 175.47 | 2315434.34 |
24790 | 2017.03.10 06:49 | close | 12394 | 0.01 | 140.173 | 0.000 | 0.000 | -115.53 | 2315318.81 |
24791 | 2017.03.10 06:49 | close | 12393 | 0.01 | 140.173 | 0.000 | 0.000 | -175.32 | 2315143.49 |
24792 | 2017.03.10 06:49 | close | 12392 | 0.01 | 140.173 | 0.000 | 0.000 | -258.32 | 2314885.17 |
24793 | 2017.03.10 06:49 | close | 12391 | 0.01 | 140.173 | 0.000 | 0.000 | -342.32 | 2314542.85 |
24794 | 2017.03.10 06:49 | close | 12390 | 0.01 | 140.173 | 0.000 | 0.000 | -400.32 | 2314142.53 |
24795 | 2017.03.10 06:50 | buy | 12398 | 0.01 | 140.185 | 0.000 | 0.000 | |
24796 | 2017.03.10 07:45 | close | 12398 | 0.01 | 140.286 | 0.000 | 0.000 | 101.00 | 2314243.53 |
24797 | 2017.03.10 09:10 | buy | 12399 | 0.01 | 140.391 | 0.000 | 0.000 | |
24798 | 2017.03.10 11:38 | close | 12399 | 0.01 | 140.492 | 0.000 | 0.000 | 101.00 | 2314344.53 |
24799 | 2017.03.10 11:40 | buy | 12400 | 0.01 | 140.502 | 0.000 | 0.000 | |
24800 | 2017.03.10 11:46 | buy | 12401 | 0.01 | 140.502 | 0.000 | 0.000 | |
24801 | 2017.03.10 15:10 | buy | 12402 | 0.01 | 140.366 | 0.000 | 0.000 | |
24802 | 2017.03.10 15:21 | buy | 12403 | 0.01 | 140.342 | 0.000 | 0.000 | |
24803 | 2017.03.13 06:00 | buy | 12404 | 0.01 | 139.885 | 0.000 | 0.000 | |
24804 | 2017.03.13 20:39 | close | 12404 | 0.01 | 140.407 | 0.000 | 0.000 | 522.00 | 2314866.53 |
24805 | 2017.03.13 20:39 | close | 12403 | 0.01 | 140.407 | 0.000 | 0.000 | 81.21 | 2314947.74 |
24806 | 2017.03.13 20:39 | close | 12402 | 0.01 | 140.407 | 0.000 | 0.000 | 57.21 | 2315004.95 |
24807 | 2017.03.13 20:39 | close | 12401 | 0.01 | 140.407 | 0.000 | 0.000 | -78.79 | 2314926.16 |
24808 | 2017.03.13 20:39 | close | 12400 | 0.01 | 140.407 | 0.000 | 0.000 | -78.79 | 2314847.37 |
24809 | 2017.03.13 20:39 | buy | 12405 | 0.01 | 140.417 | 0.000 | 0.000 | |
24810 | 2017.03.13 20:40 | buy | 12406 | 0.01 | 140.394 | 0.000 | 0.000 | |
24811 | 2017.03.14 01:35 | buy | 12407 | 0.01 | 140.392 | 0.000 | 0.000 | |
24812 | 2017.03.14 01:48 | buy | 12408 | 0.01 | 140.378 | 0.000 | 0.000 | |
24813 | 2017.03.15 03:30 | buy | 12409 | 0.01 | 139.493 | 0.000 | 0.000 | |
24814 | 2017.03.15 09:11 | close | 12409 | 0.01 | 140.297 | 0.000 | 0.000 | 804.00 | 2315651.37 |
24815 | 2017.03.15 09:11 | close | 12408 | 0.01 | 140.297 | 0.000 | 0.000 | -64.79 | 2315586.58 |
24816 | 2017.03.15 09:11 | close | 12407 | 0.01 | 140.297 | 0.000 | 0.000 | -78.79 | 2315507.79 |
24817 | 2017.03.15 09:11 | close | 12406 | 0.01 | 140.297 | 0.000 | 0.000 | -64.58 | 2315443.21 |
24818 | 2017.03.15 09:11 | close | 12405 | 0.01 | 140.297 | 0.000 | 0.000 | -87.58 | 2315355.63 |
24819 | 2017.03.15 09:11 | buy | 12410 | 0.01 | 140.322 | 0.000 | 0.000 | |
24820 | 2017.03.15 09:13 | close | 12410 | 0.01 | 140.423 | 0.000 | 0.000 | 101.00 | 2315456.63 |
24821 | 2017.03.15 09:15 | buy | 12411 | 0.01 | 140.291 | 0.000 | 0.000 | |
24822 | 2017.03.15 09:20 | buy | 12412 | 0.01 | 140.265 | 0.000 | 0.000 | |
24823 | 2017.03.15 09:25 | buy | 12413 | 0.01 | 140.256 | 0.000 | 0.000 | |
24824 | 2017.03.15 11:34 | buy | 12414 | 0.01 | 140.245 | 0.000 | 0.000 | |
24825 | 2017.03.15 15:10 | buy | 12415 | 0.01 | 139.816 | 0.000 | 0.000 | |
24826 | 2017.03.16 13:25 | buy | 12416 | 0.01 | 139.229 | 0.000 | 0.000 | |
24827 | 2017.03.16 15:35 | close | 12416 | 0.01 | 140.077 | 0.000 | 0.000 | 848.00 | 2316304.63 |
24828 | 2017.03.16 15:35 | close | 12415 | 0.01 | 140.077 | 0.000 | 0.000 | 309.63 | 2316614.26 |
24829 | 2017.03.16 15:35 | close | 12414 | 0.01 | 140.077 | 0.000 | 0.000 | -119.37 | 2316494.89 |
24830 | 2017.03.16 15:35 | close | 12413 | 0.01 | 140.077 | 0.000 | 0.000 | -130.37 | 2316364.52 |
24831 | 2017.03.16 15:35 | close | 12412 | 0.01 | 140.077 | 0.000 | 0.000 | -139.37 | 2316225.15 |
24832 | 2017.03.16 15:35 | close | 12411 | 0.01 | 140.077 | 0.000 | 0.000 | -165.37 | 2316059.78 |
24833 | 2017.03.16 20:00 | buy | 12417 | 0.01 | 139.921 | 0.000 | 0.000 | |
24834 | 2017.03.16 20:23 | close | 12417 | 0.01 | 140.023 | 0.000 | 0.000 | 102.00 | 2316161.78 |
24835 | 2017.03.16 20:25 | buy | 12418 | 0.01 | 140.057 | 0.000 | 0.000 | |
24836 | 2017.03.16 20:30 | buy | 12419 | 0.01 | 140.047 | 0.000 | 0.000 | |
24837 | 2017.03.16 22:10 | buy | 12420 | 0.01 | 140.057 | 0.000 | 0.000 | |
24838 | 2017.03.16 22:17 | buy | 12421 | 0.01 | 140.054 | 0.000 | 0.000 | |
24839 | 2017.03.17 03:54 | close | 12421 | 0.01 | 140.139 | 0.000 | 0.000 | 101.21 | 2316262.99 |
24840 | 2017.03.17 03:54 | close | 12420 | 0.01 | 140.139 | 0.000 | 0.000 | 98.21 | 2316361.20 |
24841 | 2017.03.17 03:54 | close | 12419 | 0.01 | 140.139 | 0.000 | 0.000 | 108.21 | 2316469.41 |
24842 | 2017.03.17 03:54 | close | 12418 | 0.01 | 140.139 | 0.000 | 0.000 | 98.21 | 2316567.62 |
24843 | 2017.03.17 03:55 | buy | 12422 | 0.01 | 140.148 | 0.000 | 0.000 | |
24844 | 2017.03.17 04:04 | buy | 12423 | 0.01 | 140.153 | 0.000 | 0.000 | |
24845 | 2017.03.17 06:21 | buy | 12424 | 0.01 | 140.148 | 0.000 | 0.000 | |
24846 | 2017.03.17 08:11 | buy | 12425 | 0.01 | 140.149 | 0.000 | 0.000 | |
24847 | 2017.03.17 11:47 | close | 12425 | 0.01 | 140.250 | 0.000 | 0.000 | 101.00 | 2316668.62 |
24848 | 2017.03.17 11:47 | close | 12424 | 0.01 | 140.250 | 0.000 | 0.000 | 102.00 | 2316770.62 |
24849 | 2017.03.17 11:47 | close | 12423 | 0.01 | 140.250 | 0.000 | 0.000 | 97.00 | 2316867.62 |
24850 | 2017.03.17 11:47 | close | 12422 | 0.01 | 140.250 | 0.000 | 0.000 | 102.00 | 2316969.62 |
24851 | 2017.03.17 11:50 | buy | 12426 | 0.01 | 140.226 | 0.000 | 0.000 | |
24852 | 2017.03.17 11:50 | close | 12426 | 0.01 | 140.332 | 0.000 | 0.000 | 106.00 | 2317075.62 |
24853 | 2017.03.17 11:55 | buy | 12427 | 0.01 | 140.359 | 0.000 | 0.000 | |
24854 | 2017.03.17 12:00 | buy | 12428 | 0.01 | 140.309 | 0.000 | 0.000 | |
24855 | 2017.03.17 12:50 | close | 12428 | 0.01 | 140.436 | 0.000 | 0.000 | 127.00 | 2317202.62 |
24856 | 2017.03.17 12:50 | close | 12427 | 0.01 | 140.436 | 0.000 | 0.000 | 77.00 | 2317279.62 |
24857 | 2017.03.20 09:00 | buy | 12429 | 0.01 | 139.577 | 0.000 | 0.000 | |
24858 | 2017.03.20 09:57 | close | 12429 | 0.01 | 139.690 | 0.000 | 0.000 | 113.00 | 2317392.62 |
24859 | 2017.03.20 10:00 | buy | 12430 | 0.01 | 139.700 | 0.000 | 0.000 | |
24860 | 2017.03.20 10:08 | close | 12430 | 0.01 | 139.804 | 0.000 | 0.000 | 104.00 | 2317496.62 |
24861 | 2017.03.20 10:08 | buy | 12431 | 0.01 | 139.808 | 0.000 | 0.000 | |
24862 | 2017.03.20 10:10 | buy | 12432 | 0.01 | 139.809 | 0.000 | 0.000 | |
24863 | 2017.03.20 10:15 | buy | 12433 | 0.01 | 139.800 | 0.000 | 0.000 | |
24864 | 2017.03.20 10:32 | close | 12433 | 0.01 | 139.917 | 0.000 | 0.000 | 117.00 | 2317613.62 |
24865 | 2017.03.20 10:32 | close | 12432 | 0.01 | 139.917 | 0.000 | 0.000 | 108.00 | 2317721.62 |
24866 | 2017.03.20 10:32 | close | 12431 | 0.01 | 139.917 | 0.000 | 0.000 | 109.00 | 2317830.62 |
24867 | 2017.03.20 10:35 | buy | 12434 | 0.01 | 139.910 | 0.000 | 0.000 | |
24868 | 2017.03.20 11:08 | close | 12434 | 0.01 | 140.016 | 0.000 | 0.000 | 106.00 | 2317936.62 |
24869 | 2017.03.20 12:40 | buy | 12435 | 0.01 | 140.080 | 0.000 | 0.000 | |
24870 | 2017.03.20 17:20 | buy | 12436 | 0.01 | 139.728 | 0.000 | 0.000 | |
24871 | 2017.03.21 06:20 | buy | 12437 | 0.01 | 139.422 | 0.000 | 0.000 | |
24872 | 2017.03.21 12:01 | close | 12437 | 0.01 | 139.833 | 0.000 | 0.000 | 411.00 | 2318347.62 |
24873 | 2017.03.21 12:01 | close | 12436 | 0.01 | 139.833 | 0.000 | 0.000 | 121.21 | 2318468.83 |
24874 | 2017.03.21 12:01 | close | 12435 | 0.01 | 139.833 | 0.000 | 0.000 | -230.79 | 2318238.04 |
24875 | 2017.03.21 12:05 | buy | 12438 | 0.01 | 139.881 | 0.000 | 0.000 | |
24876 | 2017.03.21 12:09 | close | 12438 | 0.01 | 139.982 | 0.000 | 0.000 | 101.00 | 2318339.04 |
24877 | 2017.03.21 12:10 | buy | 12439 | 0.01 | 139.991 | 0.000 | 0.000 | |
24878 | 2017.03.21 12:15 | buy | 12440 | 0.01 | 139.944 | 0.000 | 0.000 | |
24879 | 2017.03.21 12:30 | close | 12440 | 0.01 | 140.112 | 0.000 | 0.000 | 168.00 | 2318507.04 |
24880 | 2017.03.21 12:30 | close | 12439 | 0.01 | 140.112 | 0.000 | 0.000 | 121.00 | 2318628.04 |
24881 | 2017.03.21 12:35 | buy | 12441 | 0.01 | 140.312 | 0.000 | 0.000 | |
24882 | 2017.03.21 12:40 | buy | 12442 | 0.01 | 140.274 | 0.000 | 0.000 | |
24883 | 2017.03.21 13:00 | close | 12442 | 0.01 | 140.399 | 0.000 | 0.000 | 125.00 | 2318753.04 |
24884 | 2017.03.21 13:00 | close | 12441 | 0.01 | 140.399 | 0.000 | 0.000 | 87.00 | 2318840.04 |
24885 | 2017.03.21 15:05 | buy | 12443 | 0.01 | 140.400 | 0.000 | 0.000 | |
24886 | 2017.03.23 03:55 | buy | 12444 | 0.01 | 139.040 | 0.000 | 0.000 | |
24887 | 2017.03.24 22:55 | buy | 12445 | 0.01 | 138.815 | 0.000 | 0.000 | |
24888 | 2017.03.27 10:25 | buy | 12446 | 0.01 | 138.496 | 0.000 | 0.000 | |
24889 | 2017.03.28 10:47 | close | 12446 | 0.01 | 139.237 | 0.000 | 0.000 | 757.21 | 2319597.25 |
24890 | 2017.03.28 10:47 | close | 12445 | 0.01 | 139.237 | 0.000 | 0.000 | 454.42 | 2320051.67 |
24891 | 2017.03.28 10:47 | close | 12444 | 0.01 | 139.237 | 0.000 | 0.000 | 245.63 | 2320297.30 |
24892 | 2017.03.28 10:47 | close | 12443 | 0.01 | 139.237 | 0.000 | 0.000 | -1049.53 | 2319247.77 |
24893 | 2017.03.29 14:15 | buy | 12447 | 0.01 | 138.161 | 0.000 | 0.000 | |
24894 | 2017.03.29 14:35 | close | 12447 | 0.01 | 138.263 | 0.000 | 0.000 | 102.00 | 2319349.77 |
24895 | 2017.03.29 14:35 | buy | 12448 | 0.01 | 138.266 | 0.000 | 0.000 | |
24896 | 2017.03.29 14:40 | buy | 12449 | 0.01 | 138.232 | 0.000 | 0.000 | |
24897 | 2017.03.29 14:42 | close | 12449 | 0.01 | 138.350 | 0.000 | 0.000 | 118.00 | 2319467.77 |
24898 | 2017.03.29 14:42 | close | 12448 | 0.01 | 138.350 | 0.000 | 0.000 | 84.00 | 2319551.77 |
24899 | 2017.03.29 14:45 | buy | 12450 | 0.01 | 138.276 | 0.000 | 0.000 | |
24900 | 2017.03.29 14:50 | buy | 12451 | 0.01 | 138.286 | 0.000 | 0.000 | |
24901 | 2017.03.29 20:30 | buy | 12452 | 0.01 | 137.941 | 0.000 | 0.000 | |
24902 | 2017.03.30 01:47 | close | 12452 | 0.01 | 138.222 | 0.000 | 0.000 | 329.63 | 2319881.40 |
24903 | 2017.03.30 01:47 | close | 12451 | 0.01 | 138.222 | 0.000 | 0.000 | -15.37 | 2319866.03 |
24904 | 2017.03.30 01:47 | close | 12450 | 0.01 | 138.222 | 0.000 | 0.000 | -5.37 | 2319860.66 |
24905 | 2017.03.30 01:55 | buy | 12453 | 0.01 | 138.224 | 0.000 | 0.000 | |
24906 | 2017.03.30 03:09 | close | 12453 | 0.01 | 138.326 | 0.000 | 0.000 | 102.00 | 2319962.66 |
24907 | 2017.03.30 03:10 | buy | 12454 | 0.01 | 138.347 | 0.000 | 0.000 | |
24908 | 2017.03.30 03:15 | buy | 12455 | 0.01 | 138.350 | 0.000 | 0.000 | |
24909 | 2017.03.30 03:54 | close | 12455 | 0.01 | 138.456 | 0.000 | 0.000 | 106.00 | 2320068.66 |
24910 | 2017.03.30 03:54 | close | 12454 | 0.01 | 138.456 | 0.000 | 0.000 | 109.00 | 2320177.66 |
24911 | 2017.03.30 03:55 | buy | 12456 | 0.01 | 138.516 | 0.000 | 0.000 | |
24912 | 2017.03.30 04:27 | close | 12456 | 0.01 | 138.617 | 0.000 | 0.000 | 101.00 | 2320278.66 |
24913 | 2017.03.30 04:30 | buy | 12457 | 0.01 | 138.618 | 0.000 | 0.000 | |
24914 | 2017.03.30 12:35 | buy | 12458 | 0.01 | 138.376 | 0.000 | 0.000 | |
24915 | 2017.03.30 12:40 | buy | 12459 | 0.01 | 138.292 | 0.000 | 0.000 | |
24916 | 2017.03.30 14:03 | close | 12459 | 0.01 | 138.529 | 0.000 | 0.000 | 237.00 | 2320515.66 |
24917 | 2017.03.30 14:03 | close | 12458 | 0.01 | 138.529 | 0.000 | 0.000 | 153.00 | 2320668.66 |
24918 | 2017.03.30 14:03 | close | 12457 | 0.01 | 138.529 | 0.000 | 0.000 | -89.00 | 2320579.66 |
24919 | 2017.03.30 14:05 | buy | 12460 | 0.01 | 138.459 | 0.000 | 0.000 | |
24920 | 2017.03.30 14:10 | buy | 12461 | 0.01 | 138.447 | 0.000 | 0.000 | |
24921 | 2017.03.30 14:21 | close | 12461 | 0.01 | 138.565 | 0.000 | 0.000 | 118.00 | 2320697.66 |
24922 | 2017.03.30 14:21 | close | 12460 | 0.01 | 138.565 | 0.000 | 0.000 | 106.00 | 2320803.66 |
24923 | 2017.03.30 14:25 | buy | 12462 | 0.01 | 138.545 | 0.000 | 0.000 | |
24924 | 2017.03.30 15:30 | close | 12462 | 0.01 | 138.663 | 0.000 | 0.000 | 118.00 | 2320921.66 |
24925 | 2017.03.30 15:45 | buy | 12463 | 0.01 | 138.685 | 0.000 | 0.000 | |
24926 | 2017.03.30 16:05 | close | 12463 | 0.01 | 138.787 | 0.000 | 0.000 | 102.00 | 2321023.66 |
24927 | 2017.03.30 16:05 | buy | 12464 | 0.01 | 138.790 | 0.000 | 0.000 | |
24928 | 2017.03.30 16:10 | buy | 12465 | 0.01 | 138.781 | 0.000 | 0.000 | |
24929 | 2017.03.30 16:13 | close | 12465 | 0.01 | 138.889 | 0.000 | 0.000 | 108.00 | 2321131.66 |
24930 | 2017.03.30 16:13 | close | 12464 | 0.01 | 138.889 | 0.000 | 0.000 | 99.00 | 2321230.66 |
24931 | 2017.03.30 16:15 | buy | 12466 | 0.01 | 139.064 | 0.000 | 0.000 | |
24932 | 2017.03.30 16:20 | buy | 12467 | 0.01 | 139.072 | 0.000 | 0.000 | |
24933 | 2017.03.30 16:22 | close | 12467 | 0.01 | 139.170 | 0.000 | 0.000 | 98.00 | 2321328.66 |
24934 | 2017.03.30 16:22 | close | 12466 | 0.01 | 139.170 | 0.000 | 0.000 | 106.00 | 2321434.66 |
24935 | 2017.03.30 16:25 | buy | 12468 | 0.01 | 139.139 | 0.000 | 0.000 | |
24936 | 2017.03.30 17:17 | close | 12468 | 0.01 | 139.240 | 0.000 | 0.000 | 101.00 | 2321535.66 |
24937 | 2017.03.30 19:10 | buy | 12469 | 0.01 | 139.179 | 0.000 | 0.000 | |
24938 | 2017.03.30 19:20 | buy | 12470 | 0.01 | 139.170 | 0.000 | 0.000 | |
24939 | 2017.03.30 21:10 | buy | 12471 | 0.01 | 139.126 | 0.000 | 0.000 | |
24940 | 2017.03.30 21:23 | close | 12471 | 0.01 | 139.260 | 0.000 | 0.000 | 134.00 | 2321669.66 |
24941 | 2017.03.30 21:23 | close | 12470 | 0.01 | 139.260 | 0.000 | 0.000 | 90.00 | 2321759.66 |
24942 | 2017.03.30 21:23 | close | 12469 | 0.01 | 139.260 | 0.000 | 0.000 | 81.00 | 2321840.66 |
24943 | 2017.03.30 21:25 | buy | 12472 | 0.01 | 139.305 | 0.000 | 0.000 | |
24944 | 2017.03.30 21:30 | buy | 12473 | 0.01 | 139.274 | 0.000 | 0.000 | |
24945 | 2017.03.30 22:37 | close | 12473 | 0.01 | 139.390 | 0.000 | 0.000 | 116.00 | 2321956.66 |
24946 | 2017.03.30 22:37 | close | 12472 | 0.01 | 139.390 | 0.000 | 0.000 | 85.00 | 2322041.66 |
24947 | 2017.03.30 22:40 | buy | 12474 | 0.01 | 139.464 | 0.000 | 0.000 | |
24948 | 2017.03.30 23:47 | close | 12474 | 0.01 | 139.568 | 0.000 | 0.000 | 104.00 | 2322145.66 |
24949 | 2017.03.30 23:50 | buy | 12475 | 0.01 | 139.588 | 0.000 | 0.000 | |
24950 | 2017.03.31 01:55 | buy | 12476 | 0.01 | 139.511 | 0.000 | 0.000 | |
24951 | 2017.03.31 02:03 | buy | 12477 | 0.01 | 139.481 | 0.000 | 0.000 | |
24952 | 2017.03.31 03:33 | close | 12477 | 0.01 | 139.623 | 0.000 | 0.000 | 142.00 | 2322287.66 |
24953 | 2017.03.31 03:33 | close | 12476 | 0.01 | 139.623 | 0.000 | 0.000 | 112.00 | 2322399.66 |
24954 | 2017.03.31 03:33 | close | 12475 | 0.01 | 139.623 | 0.000 | 0.000 | 51.21 | 2322450.87 |
24955 | 2017.03.31 03:35 | buy | 12478 | 0.01 | 139.782 | 0.000 | 0.000 | |
24956 | 2017.03.31 03:37 | close | 12478 | 0.01 | 139.883 | 0.000 | 0.000 | 101.00 | 2322551.87 |
24957 | 2017.03.31 03:40 | buy | 12479 | 0.01 | 139.872 | 0.000 | 0.000 | |
24958 | 2017.03.31 03:45 | buy | 12480 | 0.01 | 139.834 | 0.000 | 0.000 | |
24959 | 2017.03.31 03:54 | close | 12480 | 0.01 | 139.956 | 0.000 | 0.000 | 122.00 | 2322673.87 |
24960 | 2017.03.31 03:54 | close | 12479 | 0.01 | 139.956 | 0.000 | 0.000 | 84.00 | 2322757.87 |
24961 | 2017.03.31 03:54 | buy | 12481 | 0.01 | 139.965 | 0.000 | 0.000 | |
24962 | 2017.03.31 03:55 | buy | 12482 | 0.01 | 139.951 | 0.000 | 0.000 | |
24963 | 2017.03.31 05:32 | close | 12482 | 0.01 | 140.061 | 0.000 | 0.000 | 110.00 | 2322867.87 |
24964 | 2017.03.31 05:32 | close | 12481 | 0.01 | 140.061 | 0.000 | 0.000 | 96.00 | 2322963.87 |
24965 | 2017.03.31 05:35 | buy | 12483 | 0.01 | 140.072 | 0.000 | 0.000 | |
24966 | 2017.03.31 18:30 | buy | 12484 | 0.01 | 139.585 | 0.000 | 0.000 | |
24967 | 2017.04.04 16:30 | buy | 12485 | 0.01 | 137.827 | 0.000 | 0.000 | |
24968 | 2017.04.12 10:05 | buy | 12486 | 0.01 | 136.979 | 0.000 | 0.000 | |
24969 | 2017.04.17 12:50 | buy | 12487 | 0.01 | 135.928 | 0.000 | 0.000 | |
24970 | 2017.04.18 14:12 | close | 12487 | 0.01 | 138.010 | 0.000 | 0.000 | 2098.21 | 2325062.08 |
24971 | 2017.04.18 14:12 | close | 12486 | 0.01 | 138.010 | 0.000 | 0.000 | 1128.26 | 2326190.34 |
24972 | 2017.04.18 14:12 | close | 12485 | 0.01 | 138.010 | 0.000 | 0.000 | 409.94 | 2326600.28 |
24973 | 2017.04.18 14:12 | close | 12484 | 0.01 | 138.010 | 0.000 | 0.000 | -1315.64 | 2325284.64 |
24974 | 2017.04.18 14:12 | close | 12483 | 0.01 | 138.010 | 0.000 | 0.000 | -1802.64 | 2323482.00 |
24975 | 2017.04.18 15:45 | buy | 12488 | 0.01 | 138.136 | 0.000 | 0.000 | |
24976 | 2017.04.18 15:48 | close | 12488 | 0.01 | 138.239 | 0.000 | 0.000 | 103.00 | 2323585.00 |
24977 | 2017.04.18 15:50 | buy | 12489 | 0.01 | 138.327 | 0.000 | 0.000 | |
24978 | 2017.04.18 15:56 | buy | 12490 | 0.01 | 138.328 | 0.000 | 0.000 | |
24979 | 2017.04.18 16:00 | buy | 12491 | 0.01 | 138.329 | 0.000 | 0.000 | |
24980 | 2017.04.18 16:26 | close | 12491 | 0.01 | 138.436 | 0.000 | 0.000 | 107.00 | 2323692.00 |
24981 | 2017.04.18 16:26 | close | 12490 | 0.01 | 138.436 | 0.000 | 0.000 | 108.00 | 2323800.00 |
24982 | 2017.04.18 16:26 | close | 12489 | 0.01 | 138.436 | 0.000 | 0.000 | 109.00 | 2323909.00 |
24983 | 2017.04.18 20:15 | buy | 12492 | 0.01 | 138.589 | 0.000 | 0.000 | |
24984 | 2017.04.18 20:22 | buy | 12493 | 0.01 | 138.593 | 0.000 | 0.000 | |
24985 | 2017.04.18 20:35 | close | 12493 | 0.01 | 138.694 | 0.000 | 0.000 | 101.00 | 2324010.00 |
24986 | 2017.04.18 20:35 | close | 12492 | 0.01 | 138.694 | 0.000 | 0.000 | 105.00 | 2324115.00 |
24987 | 2017.04.18 20:40 | buy | 12494 | 0.01 | 138.792 | 0.000 | 0.000 | |
24988 | 2017.04.18 20:41 | close | 12494 | 0.01 | 138.900 | 0.000 | 0.000 | 108.00 | 2324223.00 |
24989 | 2017.04.18 20:45 | buy | 12495 | 0.01 | 139.257 | 0.000 | 0.000 | |
24990 | 2017.04.18 20:45 | close | 12495 | 0.01 | 139.358 | 0.000 | 0.000 | 101.00 | 2324324.00 |
24991 | 2017.04.18 20:50 | buy | 12496 | 0.01 | 139.191 | 0.000 | 0.000 | |
24992 | 2017.04.18 20:55 | buy | 12497 | 0.01 | 139.166 | 0.000 | 0.000 | |
24993 | 2017.04.18 21:13 | close | 12497 | 0.01 | 139.281 | 0.000 | 0.000 | 115.00 | 2324439.00 |
24994 | 2017.04.18 21:13 | close | 12496 | 0.01 | 139.281 | 0.000 | 0.000 | 90.00 | 2324529.00 |
24995 | 2017.04.19 02:25 | buy | 12498 | 0.01 | 139.369 | 0.000 | 0.000 | |
24996 | 2017.04.19 02:39 | buy | 12499 | 0.01 | 139.378 | 0.000 | 0.000 | |
24997 | 2017.04.19 03:03 | close | 12499 | 0.01 | 139.476 | 0.000 | 0.000 | 98.00 | 2324627.00 |
24998 | 2017.04.19 03:03 | close | 12498 | 0.01 | 139.476 | 0.000 | 0.000 | 107.00 | 2324734.00 |
24999 | 2017.04.19 03:05 | buy | 12500 | 0.01 | 139.494 | 0.000 | 0.000 | |
25000 | 2017.04.19 03:17 | buy | 12501 | 0.01 | 139.505 | 0.000 | 0.000 | |
25001 | 2017.04.19 03:22 | close | 12501 | 0.01 | 139.608 | 0.000 | 0.000 | 103.00 | 2324837.00 |
25002 | 2017.04.19 03:22 | close | 12500 | 0.01 | 139.608 | 0.000 | 0.000 | 114.00 | 2324951.00 |
25003 | 2017.04.19 03:25 | buy | 12502 | 0.01 | 139.589 | 0.000 | 0.000 | |
25004 | 2017.04.19 06:25 | buy | 12503 | 0.01 | 139.312 | 0.000 | 0.000 | |
25005 | 2017.04.19 10:05 | close | 12503 | 0.01 | 139.560 | 0.000 | 0.000 | 248.00 | 2325199.00 |
25006 | 2017.04.19 10:05 | close | 12502 | 0.01 | 139.560 | 0.000 | 0.000 | -29.00 | 2325170.00 |
25007 | 2017.04.19 10:05 | buy | 12504 | 0.01 | 139.563 | 0.000 | 0.000 | |
25008 | 2017.04.19 10:09 | close | 12504 | 0.01 | 139.664 | 0.000 | 0.000 | 101.00 | 2325271.00 |
25009 | 2017.04.19 10:10 | buy | 12505 | 0.01 | 139.699 | 0.000 | 0.000 | |
25010 | 2017.04.19 10:10 | close | 12505 | 0.01 | 139.800 | 0.000 | 0.000 | 101.00 | 2325372.00 |
25011 | 2017.04.19 10:15 | buy | 12506 | 0.01 | 139.792 | 0.000 | 0.000 | |
25012 | 2017.04.19 10:20 | buy | 12507 | 0.01 | 139.788 | 0.000 | 0.000 | |
25013 | 2017.04.19 14:08 | close | 12507 | 0.01 | 139.891 | 0.000 | 0.000 | 103.00 | 2325475.00 |
25014 | 2017.04.19 14:08 | close | 12506 | 0.01 | 139.891 | 0.000 | 0.000 | 99.00 | 2325574.00 |
25015 | 2017.04.19 14:10 | buy | 12508 | 0.01 | 139.892 | 0.000 | 0.000 | |
25016 | 2017.04.19 14:16 | buy | 12509 | 0.01 | 139.899 | 0.000 | 0.000 | |
25017 | 2017.04.19 14:22 | close | 12509 | 0.01 | 139.997 | 0.000 | 0.000 | 98.00 | 2325672.00 |
25018 | 2017.04.19 14:22 | close | 12508 | 0.01 | 139.997 | 0.000 | 0.000 | 105.00 | 2325777.00 |
25019 | 2017.04.19 14:25 | buy | 12510 | 0.01 | 140.081 | 0.000 | 0.000 | |
25020 | 2017.04.19 14:57 | close | 12510 | 0.01 | 140.182 | 0.000 | 0.000 | 101.00 | 2325878.00 |
25021 | 2017.04.20 07:00 | buy | 12511 | 0.01 | 139.389 | 0.000 | 0.000 | |
25022 | 2017.04.20 07:05 | buy | 12512 | 0.01 | 139.385 | 0.000 | 0.000 | |
25023 | 2017.04.20 07:50 | close | 12512 | 0.01 | 139.489 | 0.000 | 0.000 | 104.00 | 2325982.00 |
25024 | 2017.04.20 07:50 | close | 12511 | 0.01 | 139.489 | 0.000 | 0.000 | 100.00 | 2326082.00 |
25025 | 2017.04.20 07:55 | buy | 12513 | 0.01 | 139.562 | 0.000 | 0.000 | |
25026 | 2017.04.20 10:09 | close | 12513 | 0.01 | 139.664 | 0.000 | 0.000 | 102.00 | 2326184.00 |
25027 | 2017.04.20 10:20 | buy | 12514 | 0.01 | 139.694 | 0.000 | 0.000 | |
25028 | 2017.04.20 10:44 | close | 12514 | 0.01 | 139.796 | 0.000 | 0.000 | 102.00 | 2326286.00 |
25029 | 2017.04.20 10:45 | buy | 12515 | 0.01 | 139.797 | 0.000 | 0.000 | |
25030 | 2017.04.20 11:11 | close | 12515 | 0.01 | 139.899 | 0.000 | 0.000 | 102.00 | 2326388.00 |
25031 | 2017.04.20 11:11 | buy | 12516 | 0.01 | 139.907 | 0.000 | 0.000 | |
25032 | 2017.04.20 11:15 | buy | 12517 | 0.01 | 139.902 | 0.000 | 0.000 | |
25033 | 2017.04.20 11:46 | close | 12517 | 0.01 | 140.005 | 0.000 | 0.000 | 103.00 | 2326491.00 |
25034 | 2017.04.20 11:46 | close | 12516 | 0.01 | 140.005 | 0.000 | 0.000 | 98.00 | 2326589.00 |
25035 | 2017.04.20 16:05 | buy | 12518 | 0.01 | 139.808 | 0.000 | 0.000 | |
25036 | 2017.04.20 16:06 | close | 12518 | 0.01 | 139.925 | 0.000 | 0.000 | 117.00 | 2326706.00 |
25037 | 2017.04.20 16:10 | buy | 12519 | 0.01 | 139.978 | 0.000 | 0.000 | |
25038 | 2017.04.20 16:15 | buy | 12520 | 0.01 | 139.875 | 0.000 | 0.000 | |
25039 | 2017.04.20 17:00 | close | 12520 | 0.01 | 140.029 | 0.000 | 0.000 | 154.00 | 2326860.00 |
25040 | 2017.04.20 17:00 | close | 12519 | 0.01 | 140.029 | 0.000 | 0.000 | 51.00 | 2326911.00 |
25041 | 2017.04.20 17:10 | buy | 12521 | 0.01 | 140.113 | 0.000 | 0.000 | |
25042 | 2017.04.20 17:10 | close | 12521 | 0.01 | 140.217 | 0.000 | 0.000 | 104.00 | 2327015.00 |
25043 | 2017.04.20 17:15 | buy | 12522 | 0.01 | 140.171 | 0.000 | 0.000 | |
25044 | 2017.04.20 18:37 | close | 12522 | 0.01 | 140.277 | 0.000 | 0.000 | 106.00 | 2327121.00 |
25045 | 2017.04.20 18:45 | buy | 12523 | 0.01 | 140.284 | 0.000 | 0.000 | |
25046 | 2017.04.20 23:05 | buy | 12524 | 0.01 | 140.161 | 0.000 | 0.000 | |
25047 | 2017.04.21 08:50 | buy | 12525 | 0.01 | 140.029 | 0.000 | 0.000 | |
25048 | 2017.04.21 21:00 | buy | 12526 | 0.01 | 139.771 | 0.000 | 0.000 | |
25049 | 2017.04.24 00:01 | close | 12526 | 0.01 | 141.783 | 0.000 | 0.000 | 2028.21 | 2329149.21 |
25050 | 2017.04.24 00:01 | close | 12525 | 0.01 | 141.783 | 0.000 | 0.000 | 1770.21 | 2330919.42 |
25051 | 2017.04.24 00:01 | close | 12524 | 0.01 | 141.783 | 0.000 | 0.000 | 1654.42 | 2332573.84 |
25052 | 2017.04.24 00:01 | close | 12523 | 0.01 | 141.783 | 0.000 | 0.000 | 1531.42 | 2334105.26 |
25053 | 2017.04.24 08:05 | buy | 12527 | 0.01 | 140.923 | 0.000 | 0.000 | |
25054 | 2017.04.24 08:12 | buy | 12528 | 0.01 | 140.924 | 0.000 | 0.000 | |
25055 | 2017.04.24 08:43 | close | 12528 | 0.01 | 141.028 | 0.000 | 0.000 | 104.00 | 2334209.26 |
25056 | 2017.04.24 08:43 | close | 12527 | 0.01 | 141.028 | 0.000 | 0.000 | 105.00 | 2334314.26 |
25057 | 2017.04.24 10:40 | buy | 12529 | 0.01 | 141.020 | 0.000 | 0.000 | |
25058 | 2017.04.24 10:51 | buy | 12530 | 0.01 | 141.013 | 0.000 | 0.000 | |
25059 | 2017.04.24 11:03 | close | 12530 | 0.01 | 141.121 | 0.000 | 0.000 | 108.00 | 2334422.26 |
25060 | 2017.04.24 11:03 | close | 12529 | 0.01 | 141.121 | 0.000 | 0.000 | 101.00 | 2334523.26 |
25061 | 2017.04.24 11:05 | buy | 12531 | 0.01 | 141.128 | 0.000 | 0.000 | |
25062 | 2017.04.24 11:07 | close | 12531 | 0.01 | 141.229 | 0.000 | 0.000 | 101.00 | 2334624.26 |
25063 | 2017.04.24 11:10 | buy | 12532 | 0.01 | 141.201 | 0.000 | 0.000 | |
25064 | 2017.04.24 12:57 | close | 12532 | 0.01 | 141.305 | 0.000 | 0.000 | 104.00 | 2334728.26 |
25065 | 2017.04.24 13:00 | buy | 12533 | 0.01 | 141.337 | 0.000 | 0.000 | |
25066 | 2017.04.24 13:11 | buy | 12534 | 0.01 | 141.331 | 0.000 | 0.000 | |
25067 | 2017.04.25 05:20 | buy | 12535 | 0.01 | 140.669 | 0.000 | 0.000 | |
25068 | 2017.04.25 09:52 | close | 12535 | 0.01 | 141.204 | 0.000 | 0.000 | 535.00 | 2335263.26 |
25069 | 2017.04.25 09:52 | close | 12534 | 0.01 | 141.204 | 0.000 | 0.000 | -110.79 | 2335152.47 |
25070 | 2017.04.25 09:52 | close | 12533 | 0.01 | 141.204 | 0.000 | 0.000 | -116.79 | 2335035.68 |
25071 | 2017.04.25 10:00 | buy | 12536 | 0.01 | 141.203 | 0.000 | 0.000 | |
25072 | 2017.04.25 10:13 | close | 12536 | 0.01 | 141.306 | 0.000 | 0.000 | 103.00 | 2335138.68 |
25073 | 2017.04.25 10:13 | buy | 12537 | 0.01 | 141.314 | 0.000 | 0.000 | |
25074 | 2017.04.25 10:15 | buy | 12538 | 0.01 | 141.309 | 0.000 | 0.000 | |
25075 | 2017.04.25 10:21 | buy | 12539 | 0.01 | 141.306 | 0.000 | 0.000 | |
25076 | 2017.04.25 11:09 | close | 12539 | 0.01 | 141.411 | 0.000 | 0.000 | 105.00 | 2335243.68 |
25077 | 2017.04.25 11:09 | close | 12538 | 0.01 | 141.411 | 0.000 | 0.000 | 102.00 | 2335345.68 |
25078 | 2017.04.25 11:09 | close | 12537 | 0.01 | 141.411 | 0.000 | 0.000 | 97.00 | 2335442.68 |
25079 | 2017.04.25 11:55 | buy | 12540 | 0.01 | 141.537 | 0.000 | 0.000 | |
25080 | 2017.04.25 12:28 | close | 12540 | 0.01 | 141.639 | 0.000 | 0.000 | 102.00 | 2335544.68 |
25081 | 2017.04.25 12:30 | buy | 12541 | 0.01 | 141.702 | 0.000 | 0.000 | |
25082 | 2017.04.25 14:30 | buy | 12542 | 0.01 | 141.687 | 0.000 | 0.000 | |
25083 | 2017.04.25 14:41 | buy | 12543 | 0.01 | 141.690 | 0.000 | 0.000 | |
25084 | 2017.04.25 15:18 | close | 12543 | 0.01 | 141.795 | 0.000 | 0.000 | 105.00 | 2335649.68 |
25085 | 2017.04.25 15:18 | close | 12542 | 0.01 | 141.795 | 0.000 | 0.000 | 108.00 | 2335757.68 |
25086 | 2017.04.25 15:18 | close | 12541 | 0.01 | 141.795 | 0.000 | 0.000 | 93.00 | 2335850.68 |
25087 | 2017.04.25 15:30 | buy | 12544 | 0.01 | 141.892 | 0.000 | 0.000 | |
25088 | 2017.04.25 16:18 | close | 12544 | 0.01 | 141.999 | 0.000 | 0.000 | 107.00 | 2335957.68 |
25089 | 2017.04.25 16:20 | buy | 12545 | 0.01 | 141.972 | 0.000 | 0.000 | |
25090 | 2017.04.25 16:25 | buy | 12546 | 0.01 | 141.984 | 0.000 | 0.000 | |
25091 | 2017.04.25 17:34 | close | 12546 | 0.01 | 142.079 | 0.000 | 0.000 | 95.00 | 2336052.68 |
25092 | 2017.04.25 17:34 | close | 12545 | 0.01 | 142.079 | 0.000 | 0.000 | 107.00 | 2336159.68 |
25093 | 2017.04.25 18:00 | buy | 12547 | 0.01 | 142.236 | 0.000 | 0.000 | |
25094 | 2017.04.25 18:20 | close | 12547 | 0.01 | 142.339 | 0.000 | 0.000 | 103.00 | 2336262.68 |
25095 | 2017.04.25 18:20 | buy | 12548 | 0.01 | 142.340 | 0.000 | 0.000 | |
25096 | 2017.04.25 18:23 | close | 12548 | 0.01 | 142.441 | 0.000 | 0.000 | 101.00 | 2336363.68 |
25097 | 2017.04.25 18:25 | buy | 12549 | 0.01 | 142.454 | 0.000 | 0.000 | |
25098 | 2017.04.25 18:30 | buy | 12550 | 0.01 | 142.448 | 0.000 | 0.000 | |
25099 | 2017.04.25 19:18 | close | 12550 | 0.01 | 142.555 | 0.000 | 0.000 | 107.00 | 2336470.68 |
25100 | 2017.04.25 19:18 | close | 12549 | 0.01 | 142.555 | 0.000 | 0.000 | 101.00 | 2336571.68 |
25101 | 2017.04.25 21:25 | buy | 12551 | 0.01 | 142.599 | 0.000 | 0.000 | |
25102 | 2017.04.25 23:15 | buy | 12552 | 0.01 | 142.605 | 0.000 | 0.000 | |
25103 | 2017.04.26 03:05 | buy | 12553 | 0.01 | 142.615 | 0.000 | 0.000 | |
25104 | 2017.04.26 03:10 | close | 12553 | 0.01 | 142.696 | 0.000 | 0.000 | 81.00 | 2336652.68 |
25105 | 2017.04.26 03:10 | close | 12552 | 0.01 | 142.696 | 0.000 | 0.000 | 107.21 | 2336759.89 |
25106 | 2017.04.26 03:10 | close | 12551 | 0.01 | 142.696 | 0.000 | 0.000 | 113.21 | 2336873.10 |
25107 | 2017.04.26 03:10 | buy | 12554 | 0.01 | 142.703 | 0.000 | 0.000 | |
25108 | 2017.04.26 03:20 | buy | 12555 | 0.01 | 142.714 | 0.000 | 0.000 | |
25109 | 2017.04.26 03:28 | close | 12555 | 0.01 | 142.810 | 0.000 | 0.000 | 96.00 | 2336969.10 |
25110 | 2017.04.26 03:28 | close | 12554 | 0.01 | 142.810 | 0.000 | 0.000 | 107.00 | 2337076.10 |
25111 | 2017.04.26 03:30 | buy | 12556 | 0.01 | 142.857 | 0.000 | 0.000 | |
25112 | 2017.04.26 03:38 | close | 12556 | 0.01 | 142.958 | 0.000 | 0.000 | 101.00 | 2337177.10 |
25113 | 2017.04.26 03:38 | buy | 12557 | 0.01 | 142.968 | 0.000 | 0.000 | |
25114 | 2017.04.26 03:40 | buy | 12558 | 0.01 | 142.944 | 0.000 | 0.000 | |
25115 | 2017.04.26 07:40 | buy | 12559 | 0.01 | 142.864 | 0.000 | 0.000 | |
25116 | 2017.04.26 08:22 | close | 12559 | 0.01 | 143.028 | 0.000 | 0.000 | 164.00 | 2337341.10 |
25117 | 2017.04.26 08:22 | close | 12558 | 0.01 | 143.028 | 0.000 | 0.000 | 84.00 | 2337425.10 |
25118 | 2017.04.26 08:22 | close | 12557 | 0.01 | 143.028 | 0.000 | 0.000 | 60.00 | 2337485.10 |
25119 | 2017.04.26 12:55 | buy | 12560 | 0.01 | 142.746 | 0.000 | 0.000 | |
25120 | 2017.04.26 13:00 | buy | 12561 | 0.01 | 142.747 | 0.000 | 0.000 | |
25121 | 2017.04.26 14:42 | close | 12561 | 0.01 | 142.847 | 0.000 | 0.000 | 100.00 | 2337585.10 |
25122 | 2017.04.26 14:42 | close | 12560 | 0.01 | 142.847 | 0.000 | 0.000 | 101.00 | 2337686.10 |
25123 | 2017.04.26 14:42 | buy | 12562 | 0.01 | 142.850 | 0.000 | 0.000 | |
25124 | 2017.04.26 14:45 | buy | 12563 | 0.01 | 142.823 | 0.000 | 0.000 | |
25125 | 2017.04.26 14:50 | buy | 12564 | 0.01 | 142.817 | 0.000 | 0.000 | |
25126 | 2017.04.26 15:13 | close | 12564 | 0.01 | 142.932 | 0.000 | 0.000 | 115.00 | 2337801.10 |
25127 | 2017.04.26 15:13 | close | 12563 | 0.01 | 142.932 | 0.000 | 0.000 | 109.00 | 2337910.10 |
25128 | 2017.04.26 15:13 | close | 12562 | 0.01 | 142.932 | 0.000 | 0.000 | 82.00 | 2337992.10 |
25129 | 2017.04.26 15:40 | buy | 12565 | 0.01 | 143.202 | 0.000 | 0.000 | |
25130 | 2017.04.26 17:30 | buy | 12566 | 0.01 | 143.145 | 0.000 | 0.000 | |
25131 | 2017.04.26 17:49 | close | 12566 | 0.01 | 143.274 | 0.000 | 0.000 | 129.00 | 2338121.10 |
25132 | 2017.04.26 17:49 | close | 12565 | 0.01 | 143.274 | 0.000 | 0.000 | 72.00 | 2338193.10 |
25133 | 2017.04.26 17:49 | buy | 12567 | 0.01 | 143.279 | 0.000 | 0.000 | |
25134 | 2017.04.26 17:53 | close | 12567 | 0.01 | 143.382 | 0.000 | 0.000 | 103.00 | 2338296.10 |
25135 | 2017.04.26 18:00 | buy | 12568 | 0.01 | 143.485 | 0.000 | 0.000 | |
25136 | 2017.04.27 01:45 | buy | 12569 | 0.01 | 142.925 | 0.000 | 0.000 | |
25137 | 2017.04.27 05:55 | buy | 12570 | 0.01 | 143.216 | 0.000 | 0.000 | |
25138 | 2017.04.27 09:10 | buy | 12571 | 0.01 | 143.206 | 0.000 | 0.000 | |
25139 | 2017.04.27 09:31 | close | 12571 | 0.01 | 143.296 | 0.000 | 0.000 | 90.00 | 2338386.10 |
25140 | 2017.04.27 09:31 | close | 12570 | 0.01 | 143.296 | 0.000 | 0.000 | 80.00 | 2338466.10 |
25141 | 2017.04.27 09:31 | close | 12569 | 0.01 | 143.296 | 0.000 | 0.000 | 371.00 | 2338837.10 |
25142 | 2017.04.27 09:31 | close | 12568 | 0.01 | 143.296 | 0.000 | 0.000 | -140.37 | 2338696.73 |
25143 | 2017.04.27 09:31 | buy | 12572 | 0.01 | 143.299 | 0.000 | 0.000 | |
25144 | 2017.04.27 09:46 | close | 12572 | 0.01 | 143.400 | 0.000 | 0.000 | 101.00 | 2338797.73 |
25145 | 2017.04.27 09:46 | buy | 12573 | 0.01 | 143.402 | 0.000 | 0.000 | |
25146 | 2017.04.27 09:52 | buy | 12574 | 0.01 | 143.402 | 0.000 | 0.000 | |
25147 | 2017.04.27 10:00 | close | 12574 | 0.01 | 143.511 | 0.000 | 0.000 | 109.00 | 2338906.73 |
25148 | 2017.04.27 10:00 | close | 12573 | 0.01 | 143.511 | 0.000 | 0.000 | 109.00 | 2339015.73 |
25149 | 2017.04.27 10:05 | buy | 12575 | 0.01 | 143.604 | 0.000 | 0.000 | |
25150 | 2017.04.27 15:37 | close | 12575 | 0.01 | 143.710 | 0.000 | 0.000 | 106.00 | 2339121.73 |
25151 | 2017.04.27 15:40 | buy | 12576 | 0.01 | 143.799 | 0.000 | 0.000 | |
25152 | 2017.04.27 15:45 | buy | 12577 | 0.01 | 143.791 | 0.000 | 0.000 | |
25153 | 2017.04.27 23:35 | buy | 12578 | 0.01 | 143.583 | 0.000 | 0.000 | |
25154 | 2017.04.27 23:42 | buy | 12579 | 0.01 | 143.530 | 0.000 | 0.000 | |
25155 | 2017.04.28 10:27 | close | 12579 | 0.01 | 143.762 | 0.000 | 0.000 | 248.21 | 2339369.94 |
25156 | 2017.04.28 10:27 | close | 12578 | 0.01 | 143.762 | 0.000 | 0.000 | 195.21 | 2339565.15 |
25157 | 2017.04.28 10:27 | close | 12577 | 0.01 | 143.762 | 0.000 | 0.000 | -12.79 | 2339552.36 |
25158 | 2017.04.28 10:27 | close | 12576 | 0.01 | 143.762 | 0.000 | 0.000 | -20.79 | 2339531.57 |
25159 | 2017.04.28 10:27 | buy | 12580 | 0.01 | 143.764 | 0.000 | 0.000 | |
25160 | 2017.04.28 10:31 | close | 12580 | 0.01 | 143.865 | 0.000 | 0.000 | 101.00 | 2339632.57 |
25161 | 2017.04.28 10:31 | buy | 12581 | 0.01 | 143.872 | 0.000 | 0.000 | |
25162 | 2017.04.28 10:35 | buy | 12582 | 0.01 | 143.839 | 0.000 | 0.000 | |
25163 | 2017.04.28 10:47 | close | 12582 | 0.01 | 143.957 | 0.000 | 0.000 | 118.00 | 2339750.57 |
25164 | 2017.04.28 10:47 | close | 12581 | 0.01 | 143.957 | 0.000 | 0.000 | 85.00 | 2339835.57 |
25165 | 2017.04.28 10:47 | buy | 12583 | 0.01 | 143.962 | 0.000 | 0.000 | |
25166 | 2017.04.28 10:50 | buy | 12584 | 0.01 | 143.971 | 0.000 | 0.000 | |
25167 | 2017.04.28 11:11 | close | 12584 | 0.01 | 144.071 | 0.000 | 0.000 | 100.00 | 2339935.57 |
25168 | 2017.04.28 11:11 | close | 12583 | 0.01 | 144.071 | 0.000 | 0.000 | 109.00 | 2340044.57 |
25169 | 2017.04.28 12:05 | buy | 12585 | 0.01 | 144.175 | 0.000 | 0.000 | |
25170 | 2017.04.28 12:06 | close | 12585 | 0.01 | 144.279 | 0.000 | 0.000 | 104.00 | 2340148.57 |
25171 | 2017.04.28 12:10 | buy | 12586 | 0.01 | 144.193 | 0.000 | 0.000 | |
25172 | 2017.04.28 12:15 | buy | 12587 | 0.01 | 144.182 | 0.000 | 0.000 | |
25173 | 2017.04.28 12:57 | close | 12587 | 0.01 | 144.290 | 0.000 | 0.000 | 108.00 | 2340256.57 |
25174 | 2017.04.28 12:57 | close | 12586 | 0.01 | 144.290 | 0.000 | 0.000 | 97.00 | 2340353.57 |
25175 | 2017.04.28 15:35 | buy | 12588 | 0.01 | 144.264 | 0.000 | 0.000 | |
25176 | 2017.04.28 15:40 | buy | 12589 | 0.01 | 144.261 | 0.000 | 0.000 | |
25177 | 2017.04.28 19:15 | buy | 12590 | 0.01 | 144.265 | 0.000 | 0.000 | |
25178 | 2017.04.28 19:33 | buy | 12591 | 0.01 | 144.259 | 0.000 | 0.000 | |
25179 | 2017.04.28 20:22 | close | 12591 | 0.01 | 144.368 | 0.000 | 0.000 | 109.00 | 2340462.57 |
25180 | 2017.04.28 20:22 | close | 12590 | 0.01 | 144.368 | 0.000 | 0.000 | 103.00 | 2340565.57 |
25181 | 2017.04.28 20:22 | close | 12589 | 0.01 | 144.368 | 0.000 | 0.000 | 107.00 | 2340672.57 |
25182 | 2017.04.28 20:22 | close | 12588 | 0.01 | 144.368 | 0.000 | 0.000 | 104.00 | 2340776.57 |
25183 | 2017.04.28 20:30 | buy | 12592 | 0.01 | 144.416 | 0.000 | 0.000 | |
25184 | 2017.04.28 20:35 | buy | 12593 | 0.01 | 144.427 | 0.000 | 0.000 | |
25185 | 2017.05.01 04:50 | buy | 12594 | 0.01 | 144.233 | 0.000 | 0.000 | |
25186 | 2017.05.01 09:26 | close | 12594 | 0.01 | 144.463 | 0.000 | 0.000 | 230.00 | 2341006.57 |
25187 | 2017.05.01 09:26 | close | 12593 | 0.01 | 144.463 | 0.000 | 0.000 | 52.21 | 2341058.78 |
25188 | 2017.05.01 09:26 | close | 12592 | 0.01 | 144.463 | 0.000 | 0.000 | 63.21 | 2341121.99 |
25189 | 2017.05.01 09:30 | buy | 12595 | 0.01 | 144.454 | 0.000 | 0.000 | |
25190 | 2017.05.01 09:32 | close | 12595 | 0.01 | 144.569 | 0.000 | 0.000 | 115.00 | 2341236.99 |
25191 | 2017.05.01 09:35 | buy | 12596 | 0.01 | 144.517 | 0.000 | 0.000 | |
25192 | 2017.05.01 09:40 | buy | 12597 | 0.01 | 144.512 | 0.000 | 0.000 | |
25193 | 2017.05.01 13:04 | close | 12597 | 0.01 | 144.615 | 0.000 | 0.000 | 103.00 | 2341339.99 |
25194 | 2017.05.01 13:04 | close | 12596 | 0.01 | 144.615 | 0.000 | 0.000 | 98.00 | 2341437.99 |
25195 | 2017.05.01 13:05 | buy | 12598 | 0.01 | 144.625 | 0.000 | 0.000 | |
25196 | 2017.05.01 18:50 | buy | 12599 | 0.01 | 144.470 | 0.000 | 0.000 | |
25197 | 2017.05.02 03:15 | buy | 12600 | 0.01 | 144.370 | 0.000 | 0.000 | |
25198 | 2017.05.02 09:00 | close | 12600 | 0.01 | 144.586 | 0.000 | 0.000 | 216.00 | 2341653.99 |
25199 | 2017.05.02 09:00 | close | 12599 | 0.01 | 144.586 | 0.000 | 0.000 | 132.21 | 2341786.20 |
25200 | 2017.05.02 09:00 | close | 12598 | 0.01 | 144.586 | 0.000 | 0.000 | -22.79 | 2341763.41 |
25201 | 2017.05.02 11:35 | buy | 12601 | 0.01 | 144.567 | 0.000 | 0.000 | |
25202 | 2017.05.02 11:40 | buy | 12602 | 0.01 | 144.570 | 0.000 | 0.000 | |
25203 | 2017.05.02 12:05 | close | 12602 | 0.01 | 144.673 | 0.000 | 0.000 | 103.00 | 2341866.41 |
25204 | 2017.05.02 12:05 | close | 12601 | 0.01 | 144.673 | 0.000 | 0.000 | 106.00 | 2341972.41 |
25205 | 2017.05.02 12:05 | buy | 12603 | 0.01 | 144.684 | 0.000 | 0.000 | |
25206 | 2017.05.02 12:46 | close | 12603 | 0.01 | 144.786 | 0.000 | 0.000 | 102.00 | 2342074.41 |
25207 | 2017.05.02 13:00 | buy | 12604 | 0.01 | 144.875 | 0.000 | 0.000 | |
25208 | 2017.05.02 13:05 | close | 12604 | 0.01 | 144.982 | 0.000 | 0.000 | 107.00 | 2342181.41 |
25209 | 2017.05.02 13:05 | buy | 12605 | 0.01 | 144.993 | 0.000 | 0.000 | |
25210 | 2017.05.02 13:10 | buy | 12606 | 0.01 | 144.954 | 0.000 | 0.000 | |
25211 | 2017.05.02 13:40 | close | 12606 | 0.01 | 145.074 | 0.000 | 0.000 | 120.00 | 2342301.41 |
25212 | 2017.05.02 13:40 | close | 12605 | 0.01 | 145.074 | 0.000 | 0.000 | 81.00 | 2342382.41 |
25213 | 2017.05.02 22:55 | buy | 12607 | 0.01 | 144.919 | 0.000 | 0.000 | |
25214 | 2017.05.02 23:06 | buy | 12608 | 0.01 | 144.919 | 0.000 | 0.000 | |
25215 | 2017.05.03 03:13 | close | 12608 | 0.01 | 145.012 | 0.000 | 0.000 | 109.21 | 2342491.62 |
25216 | 2017.05.03 03:13 | close | 12607 | 0.01 | 145.012 | 0.000 | 0.000 | 109.21 | 2342600.83 |
25217 | 2017.05.03 03:15 | buy | 12609 | 0.01 | 145.029 | 0.000 | 0.000 | |
25218 | 2017.05.03 10:35 | buy | 12610 | 0.01 | 144.955 | 0.000 | 0.000 | |
25219 | 2017.05.03 10:59 | close | 12610 | 0.01 | 145.092 | 0.000 | 0.000 | 137.00 | 2342737.83 |
25220 | 2017.05.03 10:59 | close | 12609 | 0.01 | 145.092 | 0.000 | 0.000 | 63.00 | 2342800.83 |
25221 | 2017.05.03 16:10 | buy | 12611 | 0.01 | 145.167 | 0.000 | 0.000 | |
25222 | 2017.05.03 16:16 | buy | 12612 | 0.01 | 145.163 | 0.000 | 0.000 | |
25223 | 2017.05.03 17:00 | close | 12612 | 0.01 | 145.269 | 0.000 | 0.000 | 106.00 | 2342906.83 |
25224 | 2017.05.03 17:00 | close | 12611 | 0.01 | 145.269 | 0.000 | 0.000 | 102.00 | 2343008.83 |
25225 | 2017.05.03 17:20 | buy | 12613 | 0.01 | 145.334 | 0.000 | 0.000 | |
25226 | 2017.05.03 17:25 | buy | 12614 | 0.01 | 145.338 | 0.000 | 0.000 | |
25227 | 2017.05.03 20:10 | buy | 12615 | 0.01 | 145.178 | 0.000 | 0.000 | |
25228 | 2017.05.04 02:35 | buy | 12616 | 0.01 | 145.123 | 0.000 | 0.000 | |
25229 | 2017.05.04 03:21 | close | 12616 | 0.01 | 145.308 | 0.000 | 0.000 | 185.00 | 2343193.83 |
25230 | 2017.05.04 03:21 | close | 12615 | 0.01 | 145.308 | 0.000 | 0.000 | 178.63 | 2343372.46 |
25231 | 2017.05.04 03:21 | close | 12614 | 0.01 | 145.308 | 0.000 | 0.000 | 18.63 | 2343391.09 |
25232 | 2017.05.04 03:21 | close | 12613 | 0.01 | 145.308 | 0.000 | 0.000 | 22.63 | 2343413.72 |
25233 | 2017.05.04 07:55 | buy | 12617 | 0.01 | 145.241 | 0.000 | 0.000 | |
25234 | 2017.05.04 08:06 | buy | 12618 | 0.01 | 145.245 | 0.000 | 0.000 | |
25235 | 2017.05.04 11:01 | close | 12618 | 0.01 | 145.353 | 0.000 | 0.000 | 108.00 | 2343521.72 |
25236 | 2017.05.04 11:01 | close | 12617 | 0.01 | 145.353 | 0.000 | 0.000 | 112.00 | 2343633.72 |
25237 | 2017.05.04 11:05 | buy | 12619 | 0.01 | 145.333 | 0.000 | 0.000 | |
25238 | 2017.05.04 11:24 | close | 12619 | 0.01 | 145.438 | 0.000 | 0.000 | 105.00 | 2343738.72 |
25239 | 2017.05.04 15:40 | buy | 12620 | 0.01 | 145.646 | 0.000 | 0.000 | |
25240 | 2017.05.04 15:46 | buy | 12621 | 0.01 | 145.641 | 0.000 | 0.000 | |
25241 | 2017.05.05 02:35 | buy | 12622 | 0.01 | 145.448 | 0.000 | 0.000 | |
25242 | 2017.05.05 11:15 | buy | 12623 | 0.01 | 145.286 | 0.000 | 0.000 | |
25243 | 2017.05.05 15:22 | close | 12623 | 0.01 | 145.598 | 0.000 | 0.000 | 312.00 | 2344050.72 |
25244 | 2017.05.05 15:22 | close | 12622 | 0.01 | 145.598 | 0.000 | 0.000 | 150.00 | 2344200.72 |
25245 | 2017.05.05 15:22 | close | 12621 | 0.01 | 145.598 | 0.000 | 0.000 | -26.79 | 2344173.93 |
25246 | 2017.05.05 15:22 | close | 12620 | 0.01 | 145.598 | 0.000 | 0.000 | -31.79 | 2344142.14 |
25247 | 2017.05.05 15:25 | buy | 12624 | 0.01 | 145.585 | 0.000 | 0.000 | |
25248 | 2017.05.05 15:30 | close | 12624 | 0.01 | 145.722 | 0.000 | 0.000 | 137.00 | 2344279.14 |
25249 | 2017.05.05 15:35 | buy | 12625 | 0.01 | 145.666 | 0.000 | 0.000 | |
25250 | 2017.05.05 16:01 | close | 12625 | 0.01 | 145.767 | 0.000 | 0.000 | 101.00 | 2344380.14 |
25251 | 2017.05.05 16:01 | buy | 12626 | 0.01 | 145.766 | 0.000 | 0.000 | |
25252 | 2017.05.05 17:10 | close | 12626 | 0.01 | 145.870 | 0.000 | 0.000 | 104.00 | 2344484.14 |
25253 | 2017.05.05 17:10 | buy | 12627 | 0.01 | 145.872 | 0.000 | 0.000 | |
25254 | 2017.05.05 17:18 | close | 12627 | 0.01 | 145.977 | 0.000 | 0.000 | 105.00 | 2344589.14 |
25255 | 2017.05.05 17:18 | buy | 12628 | 0.01 | 145.988 | 0.000 | 0.000 | |
25256 | 2017.05.05 17:20 | buy | 12629 | 0.01 | 145.921 | 0.000 | 0.000 | |
25257 | 2017.05.05 17:25 | buy | 12630 | 0.01 | 145.911 | 0.000 | 0.000 | |
25258 | 2017.05.05 18:18 | close | 12630 | 0.01 | 146.042 | 0.000 | 0.000 | 131.00 | 2344720.14 |
25259 | 2017.05.05 18:18 | close | 12629 | 0.01 | 146.042 | 0.000 | 0.000 | 121.00 | 2344841.14 |
25260 | 2017.05.05 18:18 | close | 12628 | 0.01 | 146.042 | 0.000 | 0.000 | 54.00 | 2344895.14 |
25261 | 2017.05.05 23:45 | buy | 12631 | 0.01 | 146.240 | 0.000 | 0.000 | |
25262 | 2017.05.05 23:48 | close | 12631 | 0.01 | 146.344 | 0.000 | 0.000 | 104.00 | 2344999.14 |
25263 | 2017.05.05 23:50 | buy | 12632 | 0.01 | 146.453 | 0.000 | 0.000 | |
25264 | 2017.05.08 00:00 | close | 12632 | 0.01 | 146.627 | 0.000 | 0.000 | 190.21 | 2345189.35 |
25265 | 2017.05.08 04:55 | buy | 12633 | 0.01 | 146.268 | 0.000 | 0.000 | |
25266 | 2017.05.08 08:10 | buy | 12634 | 0.01 | 146.213 | 0.000 | 0.000 | |
25267 | 2017.05.08 08:28 | buy | 12635 | 0.01 | 146.207 | 0.000 | 0.000 | |
25268 | 2017.05.08 09:53 | close | 12635 | 0.01 | 146.331 | 0.000 | 0.000 | 124.00 | 2345313.35 |
25269 | 2017.05.08 09:53 | close | 12634 | 0.01 | 146.331 | 0.000 | 0.000 | 118.00 | 2345431.35 |
25270 | 2017.05.08 09:53 | close | 12633 | 0.01 | 146.331 | 0.000 | 0.000 | 63.00 | 2345494.35 |
25271 | 2017.05.08 10:00 | buy | 12636 | 0.01 | 146.374 | 0.000 | 0.000 | |
25272 | 2017.05.08 19:55 | buy | 12637 | 0.01 | 146.142 | 0.000 | 0.000 | |
25273 | 2017.05.08 20:54 | close | 12637 | 0.01 | 146.358 | 0.000 | 0.000 | 216.00 | 2345710.35 |
25274 | 2017.05.08 20:54 | close | 12636 | 0.01 | 146.358 | 0.000 | 0.000 | -16.00 | 2345694.35 |
25275 | 2017.05.08 22:05 | buy | 12638 | 0.01 | 146.393 | 0.000 | 0.000 | |
25276 | 2017.05.08 22:55 | buy | 12639 | 0.01 | 146.401 | 0.000 | 0.000 | |
25277 | 2017.05.08 22:57 | close | 12639 | 0.01 | 146.502 | 0.000 | 0.000 | 101.00 | 2345795.35 |
25278 | 2017.05.08 22:57 | close | 12638 | 0.01 | 146.502 | 0.000 | 0.000 | 109.00 | 2345904.35 |
25279 | 2017.05.08 23:00 | buy | 12640 | 0.01 | 146.475 | 0.000 | 0.000 | |
25280 | 2017.05.08 23:20 | close | 12640 | 0.01 | 146.577 | 0.000 | 0.000 | 102.00 | 2346006.35 |
25281 | 2017.05.08 23:20 | buy | 12641 | 0.01 | 146.582 | 0.000 | 0.000 | |
25282 | 2017.05.08 23:29 | buy | 12642 | 0.01 | 146.582 | 0.000 | 0.000 | |
25283 | 2017.05.09 03:28 | close | 12642 | 0.01 | 146.666 | 0.000 | 0.000 | 100.21 | 2346106.56 |
25284 | 2017.05.09 03:28 | close | 12641 | 0.01 | 146.666 | 0.000 | 0.000 | 100.21 | 2346206.77 |
25285 | 2017.05.09 03:30 | buy | 12643 | 0.01 | 146.716 | 0.000 | 0.000 | |
25286 | 2017.05.09 03:35 | buy | 12644 | 0.01 | 146.681 | 0.000 | 0.000 | |
25287 | 2017.05.09 03:46 | buy | 12645 | 0.01 | 146.675 | 0.000 | 0.000 | |
25288 | 2017.05.09 04:06 | close | 12645 | 0.01 | 146.791 | 0.000 | 0.000 | 116.00 | 2346322.77 |
25289 | 2017.05.09 04:06 | close | 12644 | 0.01 | 146.791 | 0.000 | 0.000 | 110.00 | 2346432.77 |
25290 | 2017.05.09 04:06 | close | 12643 | 0.01 | 146.791 | 0.000 | 0.000 | 75.00 | 2346507.77 |
25291 | 2017.05.09 06:55 | buy | 12646 | 0.01 | 146.689 | 0.000 | 0.000 | |
25292 | 2017.05.09 07:05 | buy | 12647 | 0.01 | 146.682 | 0.000 | 0.000 | |
25293 | 2017.05.09 08:05 | close | 12647 | 0.01 | 146.787 | 0.000 | 0.000 | 105.00 | 2346612.77 |
25294 | 2017.05.09 08:05 | close | 12646 | 0.01 | 146.787 | 0.000 | 0.000 | 98.00 | 2346710.77 |
25295 | 2017.05.09 09:00 | buy | 12648 | 0.01 | 146.822 | 0.000 | 0.000 | |
25296 | 2017.05.09 09:06 | buy | 12649 | 0.01 | 146.816 | 0.000 | 0.000 | |
25297 | 2017.05.09 09:35 | close | 12649 | 0.01 | 146.921 | 0.000 | 0.000 | 105.00 | 2346815.77 |
25298 | 2017.05.09 09:35 | close | 12648 | 0.01 | 146.921 | 0.000 | 0.000 | 99.00 | 2346914.77 |
25299 | 2017.05.09 09:35 | buy | 12650 | 0.01 | 146.931 | 0.000 | 0.000 | |
25300 | 2017.05.09 09:40 | buy | 12651 | 0.01 | 146.882 | 0.000 | 0.000 | |
25301 | 2017.05.09 10:11 | close | 12651 | 0.01 | 147.007 | 0.000 | 0.000 | 125.00 | 2347039.77 |
25302 | 2017.05.09 10:11 | close | 12650 | 0.01 | 147.007 | 0.000 | 0.000 | 76.00 | 2347115.77 |
25303 | 2017.05.09 10:11 | buy | 12652 | 0.01 | 147.013 | 0.000 | 0.000 | |
25304 | 2017.05.09 10:15 | buy | 12653 | 0.01 | 146.996 | 0.000 | 0.000 | |
25305 | 2017.05.09 10:40 | close | 12653 | 0.01 | 147.107 | 0.000 | 0.000 | 111.00 | 2347226.77 |
25306 | 2017.05.09 10:40 | close | 12652 | 0.01 | 147.107 | 0.000 | 0.000 | 94.00 | 2347320.77 |
25307 | 2017.05.09 10:45 | buy | 12654 | 0.01 | 147.192 | 0.000 | 0.000 | |
25308 | 2017.05.09 10:51 | buy | 12655 | 0.01 | 147.194 | 0.000 | 0.000 | |
25309 | 2017.05.09 15:59 | close | 12655 | 0.01 | 147.293 | 0.000 | 0.000 | 99.00 | 2347419.77 |
25310 | 2017.05.09 15:59 | close | 12654 | 0.01 | 147.293 | 0.000 | 0.000 | 101.00 | 2347520.77 |
25311 | 2017.05.09 16:00 | buy | 12656 | 0.01 | 147.301 | 0.000 | 0.000 | |
25312 | 2017.05.09 16:12 | close | 12656 | 0.01 | 147.403 | 0.000 | 0.000 | 102.00 | 2347622.77 |
25313 | 2017.05.09 16:12 | buy | 12657 | 0.01 | 147.408 | 0.000 | 0.000 | |
25314 | 2017.05.09 16:15 | buy | 12658 | 0.01 | 147.402 | 0.000 | 0.000 | |
25315 | 2017.05.09 16:20 | buy | 12659 | 0.01 | 147.411 | 0.000 | 0.000 | |
25316 | 2017.05.09 17:18 | close | 12659 | 0.01 | 147.509 | 0.000 | 0.000 | 98.00 | 2347720.77 |
25317 | 2017.05.09 17:18 | close | 12658 | 0.01 | 147.509 | 0.000 | 0.000 | 107.00 | 2347827.77 |
25318 | 2017.05.09 17:18 | close | 12657 | 0.01 | 147.509 | 0.000 | 0.000 | 101.00 | 2347928.77 |
25319 | 2017.05.09 17:20 | buy | 12660 | 0.01 | 147.617 | 0.000 | 0.000 | |
25320 | 2017.05.09 17:35 | close | 12660 | 0.01 | 147.718 | 0.000 | 0.000 | 101.00 | 2348029.77 |
25321 | 2017.05.09 17:35 | buy | 12661 | 0.01 | 147.726 | 0.000 | 0.000 | |
25322 | 2017.05.09 17:42 | buy | 12662 | 0.01 | 147.726 | 0.000 | 0.000 | |
25323 | 2017.05.09 19:11 | close | 12662 | 0.01 | 147.827 | 0.000 | 0.000 | 101.00 | 2348130.77 |
25324 | 2017.05.09 19:11 | close | 12661 | 0.01 | 147.827 | 0.000 | 0.000 | 101.00 | 2348231.77 |
25325 | 2017.05.09 19:15 | buy | 12663 | 0.01 | 147.867 | 0.000 | 0.000 | |
25326 | 2017.05.09 19:20 | buy | 12664 | 0.01 | 147.869 | 0.000 | 0.000 | |
25327 | 2017.05.10 03:35 | buy | 12665 | 0.01 | 147.457 | 0.000 | 0.000 | |
25328 | 2017.05.10 09:26 | close | 12665 | 0.01 | 147.829 | 0.000 | 0.000 | 372.00 | 2348603.77 |
25329 | 2017.05.10 09:26 | close | 12664 | 0.01 | 147.829 | 0.000 | 0.000 | -23.79 | 2348579.98 |
25330 | 2017.05.10 09:26 | close | 12663 | 0.01 | 147.829 | 0.000 | 0.000 | -21.79 | 2348558.19 |
25331 | 2017.05.10 09:26 | buy | 12666 | 0.01 | 147.832 | 0.000 | 0.000 | |
25332 | 2017.05.10 09:30 | buy | 12667 | 0.01 | 147.790 | 0.000 | 0.000 | |
25333 | 2017.05.10 09:36 | buy | 12668 | 0.01 | 147.818 | 0.000 | 0.000 | |
25334 | 2017.05.10 09:40 | buy | 12669 | 0.01 | 147.811 | 0.000 | 0.000 | |
25335 | 2017.05.10 09:46 | close | 12669 | 0.01 | 147.913 | 0.000 | 0.000 | 102.00 | 2348660.19 |
25336 | 2017.05.10 09:46 | close | 12668 | 0.01 | 147.913 | 0.000 | 0.000 | 95.00 | 2348755.19 |
25337 | 2017.05.10 09:46 | close | 12667 | 0.01 | 147.913 | 0.000 | 0.000 | 123.00 | 2348878.19 |
25338 | 2017.05.10 09:46 | close | 12666 | 0.01 | 147.913 | 0.000 | 0.000 | 81.00 | 2348959.19 |
25339 | 2017.05.10 09:50 | buy | 12670 | 0.01 | 147.953 | 0.000 | 0.000 | |
25340 | 2017.05.10 10:17 | close | 12670 | 0.01 | 148.056 | 0.000 | 0.000 | 103.00 | 2349062.19 |
25341 | 2017.05.10 17:50 | buy | 12671 | 0.01 | 147.499 | 0.000 | 0.000 | |
25342 | 2017.05.10 17:57 | close | 12671 | 0.01 | 147.600 | 0.000 | 0.000 | 101.00 | 2349163.19 |
25343 | 2017.05.10 17:57 | buy | 12672 | 0.01 | 147.605 | 0.000 | 0.000 | |
25344 | 2017.05.10 18:01 | buy | 12673 | 0.01 | 147.611 | 0.000 | 0.000 | |
25345 | 2017.05.10 18:15 | close | 12673 | 0.01 | 147.708 | 0.000 | 0.000 | 97.00 | 2349260.19 |
25346 | 2017.05.10 18:15 | close | 12672 | 0.01 | 147.708 | 0.000 | 0.000 | 103.00 | 2349363.19 |
25347 | 2017.05.10 18:15 | buy | 12674 | 0.01 | 147.710 | 0.000 | 0.000 | |
25348 | 2017.05.10 18:20 | buy | 12675 | 0.01 | 147.714 | 0.000 | 0.000 | |
25349 | 2017.05.10 20:10 | buy | 12676 | 0.01 | 147.713 | 0.000 | 0.000 | |
25350 | 2017.05.10 20:31 | close | 12676 | 0.01 | 147.813 | 0.000 | 0.000 | 100.00 | 2349463.19 |
25351 | 2017.05.10 20:31 | close | 12675 | 0.01 | 147.813 | 0.000 | 0.000 | 99.00 | 2349562.19 |
25352 | 2017.05.10 20:31 | close | 12674 | 0.01 | 147.813 | 0.000 | 0.000 | 103.00 | 2349665.19 |
25353 | 2017.05.10 20:35 | buy | 12677 | 0.01 | 147.919 | 0.000 | 0.000 | |
25354 | 2017.05.11 02:45 | buy | 12678 | 0.01 | 147.884 | 0.000 | 0.000 | |
25355 | 2017.05.11 07:30 | buy | 12679 | 0.01 | 147.848 | 0.000 | 0.000 | |
25356 | 2017.05.11 07:42 | buy | 12680 | 0.01 | 147.832 | 0.000 | 0.000 | |
25357 | 2017.05.12 08:55 | buy | 12681 | 0.01 | 146.648 | 0.000 | 0.000 | |
25358 | 2017.05.15 03:25 | buy | 12682 | 0.01 | 146.110 | 0.000 | 0.000 | |
25359 | 2017.05.18 08:10 | buy | 12683 | 0.01 | 144.257 | 0.000 | 0.000 | |
25360 | 2017.05.29 03:30 | buy | 12684 | 0.03 | 142.617 | 0.000 | 0.000 | |
25361 | 2017.06.07 02:55 | buy | 12685 | 0.04 | 141.315 | 0.000 | 0.000 | |
25362 | 2017.06.13 03:05 | buy | 12686 | 0.05 | 139.320 | 0.000 | 0.000 | |
25363 | 2017.06.27 14:16 | close | 12686 | 0.05 | 142.604 | 0.000 | 0.000 | 17554.70 | 2367219.89 |
25364 | 2017.06.27 14:16 | close | 12685 | 0.04 | 142.604 | 0.000 | 0.000 | 6452.80 | 2373672.69 |
25365 | 2017.06.27 14:16 | close | 12684 | 0.03 | 142.604 | 0.000 | 0.000 | 1371.27 | 2375043.96 |
25366 | 2017.06.27 14:16 | close | 12683 | 0.01 | 142.604 | 0.000 | 0.000 | -1037.02 | 2374006.94 |
25367 | 2017.06.27 14:16 | close | 12682 | 0.01 | 142.604 | 0.000 | 0.000 | -2808.97 | 2371197.97 |
25368 | 2017.06.27 14:16 | close | 12681 | 0.01 | 142.604 | 0.000 | 0.000 | -3330.76 | 2367867.21 |
25369 | 2017.06.27 14:16 | close | 12680 | 0.01 | 142.604 | 0.000 | 0.000 | -4498.55 | 2363368.66 |
25370 | 2017.06.27 14:16 | close | 12679 | 0.01 | 142.604 | 0.000 | 0.000 | -4514.55 | 2358854.11 |
25371 | 2017.06.27 14:16 | close | 12678 | 0.01 | 142.604 | 0.000 | 0.000 | -4550.55 | 2354303.56 |
25372 | 2017.06.27 14:16 | close | 12677 | 0.01 | 142.604 | 0.000 | 0.000 | -4536.92 | 2349766.64 |
25373 | 2017.06.27 14:16 | buy | 12687 | 0.01 | 142.618 | 0.000 | 0.000 | |
25374 | 2017.06.27 14:24 | buy | 12688 | 0.01 | 142.627 | 0.000 | 0.000 | |
25375 | 2017.06.27 14:37 | close | 12688 | 0.01 | 142.723 | 0.000 | 0.000 | 96.00 | 2349862.64 |
25376 | 2017.06.27 14:37 | close | 12687 | 0.01 | 142.723 | 0.000 | 0.000 | 105.00 | 2349967.64 |
25377 | 2017.06.27 14:40 | buy | 12689 | 0.01 | 142.827 | 0.000 | 0.000 | |
25378 | 2017.06.27 16:08 | close | 12689 | 0.01 | 142.928 | 0.000 | 0.000 | 101.00 | 2350068.64 |
25379 | 2017.06.27 17:05 | buy | 12690 | 0.01 | 143.040 | 0.000 | 0.000 | |
25380 | 2017.06.27 17:21 | close | 12690 | 0.01 | 143.144 | 0.000 | 0.000 | 104.00 | 2350172.64 |
25381 | 2017.06.27 17:21 | buy | 12691 | 0.01 | 143.148 | 0.000 | 0.000 | |
25382 | 2017.06.27 17:25 | buy | 12692 | 0.01 | 143.117 | 0.000 | 0.000 | |
25383 | 2017.06.27 17:43 | close | 12692 | 0.01 | 143.233 | 0.000 | 0.000 | 116.00 | 2350288.64 |
25384 | 2017.06.27 17:43 | close | 12691 | 0.01 | 143.233 | 0.000 | 0.000 | 85.00 | 2350373.64 |
25385 | 2017.06.27 17:45 | buy | 12693 | 0.01 | 143.273 | 0.000 | 0.000 | |
25386 | 2017.06.27 17:50 | buy | 12694 | 0.01 | 143.281 | 0.000 | 0.000 | |
25387 | 2017.06.27 17:57 | close | 12694 | 0.01 | 143.378 | 0.000 | 0.000 | 97.00 | 2350470.64 |
25388 | 2017.06.27 17:57 | close | 12693 | 0.01 | 143.378 | 0.000 | 0.000 | 105.00 | 2350575.64 |
25389 | 2017.06.27 18:00 | buy | 12695 | 0.01 | 143.371 | 0.000 | 0.000 | |
25390 | 2017.06.27 18:15 | close | 12695 | 0.01 | 143.473 | 0.000 | 0.000 | 102.00 | 2350677.64 |
25391 | 2017.06.27 19:00 | buy | 12696 | 0.01 | 143.786 | 0.000 | 0.000 | |
25392 | 2017.06.27 22:05 | close | 12696 | 0.01 | 143.906 | 0.000 | 0.000 | 120.00 | 2350797.64 |
25393 | 2017.06.27 22:10 | buy | 12697 | 0.01 | 143.844 | 0.000 | 0.000 | |
25394 | 2017.06.27 22:15 | buy | 12698 | 0.01 | 143.857 | 0.000 | 0.000 | |
25395 | 2017.06.27 22:20 | buy | 12699 | 0.01 | 143.851 | 0.000 | 0.000 | |
25396 | 2017.06.27 23:12 | close | 12699 | 0.01 | 143.951 | 0.000 | 0.000 | 100.00 | 2350897.64 |
25397 | 2017.06.27 23:12 | close | 12698 | 0.01 | 143.951 | 0.000 | 0.000 | 94.00 | 2350991.64 |
25398 | 2017.06.27 23:12 | close | 12697 | 0.01 | 143.951 | 0.000 | 0.000 | 107.00 | 2351098.64 |
25399 | 2017.06.27 23:25 | buy | 12700 | 0.01 | 144.142 | 0.000 | 0.000 | |
25400 | 2017.06.28 07:10 | buy | 12701 | 0.01 | 143.721 | 0.000 | 0.000 | |
25401 | 2017.06.28 15:11 | close | 12701 | 0.01 | 144.030 | 0.000 | 0.000 | 309.00 | 2351407.64 |
25402 | 2017.06.28 15:11 | close | 12700 | 0.01 | 144.030 | 0.000 | 0.000 | -95.79 | 2351311.85 |
25403 | 2017.06.28 15:11 | buy | 12702 | 0.01 | 144.039 | 0.000 | 0.000 | |
25404 | 2017.06.28 15:15 | buy | 12703 | 0.01 | 144.043 | 0.000 | 0.000 | |
25405 | 2017.06.28 16:35 | close | 12703 | 0.01 | 144.142 | 0.000 | 0.000 | 99.00 | 2351410.85 |
25406 | 2017.06.28 16:35 | close | 12702 | 0.01 | 144.142 | 0.000 | 0.000 | 103.00 | 2351513.85 |
25407 | 2017.06.28 16:40 | buy | 12704 | 0.01 | 144.819 | 0.000 | 0.000 | |
25408 | 2017.06.28 16:41 | close | 12704 | 0.01 | 144.926 | 0.000 | 0.000 | 107.00 | 2351620.85 |
25409 | 2017.06.28 16:45 | buy | 12705 | 0.01 | 144.997 | 0.000 | 0.000 | |
25410 | 2017.06.28 16:46 | close | 12705 | 0.01 | 145.105 | 0.000 | 0.000 | 108.00 | 2351728.85 |
25411 | 2017.06.28 16:50 | buy | 12706 | 0.01 | 144.996 | 0.000 | 0.000 | |
25412 | 2017.06.28 16:50 | close | 12706 | 0.01 | 145.098 | 0.000 | 0.000 | 102.00 | 2351830.85 |
25413 | 2017.06.28 16:55 | buy | 12707 | 0.01 | 145.014 | 0.000 | 0.000 | |
25414 | 2017.06.28 17:01 | close | 12707 | 0.01 | 145.118 | 0.000 | 0.000 | 104.00 | 2351934.85 |
25415 | 2017.06.28 21:10 | buy | 12708 | 0.01 | 145.236 | 0.000 | 0.000 | |
25416 | 2017.06.28 21:43 | close | 12708 | 0.01 | 145.352 | 0.000 | 0.000 | 116.00 | 2352050.85 |
25417 | 2017.06.29 01:05 | buy | 12709 | 0.01 | 145.242 | 0.000 | 0.000 | |
25418 | 2017.06.29 01:31 | close | 12709 | 0.01 | 145.354 | 0.000 | 0.000 | 112.00 | 2352162.85 |
25419 | 2017.06.29 01:31 | buy | 12710 | 0.01 | 145.361 | 0.000 | 0.000 | |
25420 | 2017.06.29 01:35 | buy | 12711 | 0.01 | 145.335 | 0.000 | 0.000 | |
25421 | 2017.06.29 02:05 | buy | 12712 | 0.01 | 145.362 | 0.000 | 0.000 | |
25422 | 2017.06.29 05:09 | close | 12712 | 0.01 | 145.453 | 0.000 | 0.000 | 91.00 | 2352253.85 |
25423 | 2017.06.29 05:09 | close | 12711 | 0.01 | 145.453 | 0.000 | 0.000 | 118.00 | 2352371.85 |
25424 | 2017.06.29 05:09 | close | 12710 | 0.01 | 145.453 | 0.000 | 0.000 | 92.00 | 2352463.85 |
25425 | 2017.06.29 05:10 | buy | 12713 | 0.01 | 145.490 | 0.000 | 0.000 | |
25426 | 2017.06.29 05:13 | close | 12713 | 0.01 | 145.592 | 0.000 | 0.000 | 102.00 | 2352565.85 |
25427 | 2017.06.29 05:15 | buy | 12714 | 0.01 | 145.565 | 0.000 | 0.000 | |
25428 | 2017.06.29 09:05 | buy | 12715 | 0.01 | 145.521 | 0.000 | 0.000 | |
25429 | 2017.06.29 09:21 | buy | 12716 | 0.01 | 145.512 | 0.000 | 0.000 | |
25430 | 2017.06.29 09:46 | close | 12716 | 0.01 | 145.634 | 0.000 | 0.000 | 122.00 | 2352687.85 |
25431 | 2017.06.29 09:46 | close | 12715 | 0.01 | 145.634 | 0.000 | 0.000 | 113.00 | 2352800.85 |
25432 | 2017.06.29 09:46 | close | 12714 | 0.01 | 145.634 | 0.000 | 0.000 | 69.00 | 2352869.85 |
25433 | 2017.06.29 10:05 | buy | 12717 | 0.01 | 145.769 | 0.000 | 0.000 | |
25434 | 2017.06.29 10:14 | close | 12717 | 0.01 | 145.870 | 0.000 | 0.000 | 101.00 | 2352970.85 |
25435 | 2017.06.29 10:15 | buy | 12718 | 0.01 | 145.898 | 0.000 | 0.000 | |
25436 | 2017.06.29 10:20 | close | 12718 | 0.01 | 146.003 | 0.000 | 0.000 | 105.00 | 2353075.85 |
25437 | 2017.06.29 10:20 | buy | 12719 | 0.01 | 146.008 | 0.000 | 0.000 | |
25438 | 2017.06.29 11:02 | close | 12719 | 0.01 | 146.109 | 0.000 | 0.000 | 101.00 | 2353176.85 |
25439 | 2017.06.29 12:15 | buy | 12720 | 0.01 | 146.382 | 0.000 | 0.000 | |
25440 | 2017.06.29 14:10 | buy | 12721 | 0.01 | 146.144 | 0.000 | 0.000 | |
25441 | 2017.06.29 15:59 | close | 12721 | 0.01 | 146.364 | 0.000 | 0.000 | 220.00 | 2353396.85 |
25442 | 2017.06.29 15:59 | close | 12720 | 0.01 | 146.364 | 0.000 | 0.000 | -18.00 | 2353378.85 |
25443 | 2017.06.29 15:59 | buy | 12722 | 0.01 | 146.371 | 0.000 | 0.000 | |
25444 | 2017.06.29 16:00 | buy | 12723 | 0.01 | 146.343 | 0.000 | 0.000 | |
25445 | 2017.06.29 16:19 | close | 12723 | 0.01 | 146.458 | 0.000 | 0.000 | 115.00 | 2353493.85 |
25446 | 2017.06.29 16:19 | close | 12722 | 0.01 | 146.458 | 0.000 | 0.000 | 87.00 | 2353580.85 |
25447 | 2017.06.29 16:20 | buy | 12724 | 0.01 | 146.458 | 0.000 | 0.000 | |
25448 | 2017.06.29 23:20 | buy | 12725 | 0.01 | 145.848 | 0.000 | 0.000 | |
25449 | 2017.06.30 19:36 | close | 12725 | 0.01 | 146.238 | 0.000 | 0.000 | 406.21 | 2353987.06 |
25450 | 2017.06.30 19:36 | close | 12724 | 0.01 | 146.238 | 0.000 | 0.000 | -203.79 | 2353783.27 |
25451 | 2017.06.30 19:36 | buy | 12726 | 0.01 | 146.246 | 0.000 | 0.000 | |
25452 | 2017.06.30 21:25 | buy | 12727 | 0.01 | 146.228 | 0.000 | 0.000 | |
25453 | 2017.06.30 21:31 | close | 12727 | 0.01 | 146.338 | 0.000 | 0.000 | 110.00 | 2353893.27 |
25454 | 2017.06.30 21:31 | close | 12726 | 0.01 | 146.338 | 0.000 | 0.000 | 92.00 | 2353985.27 |
25455 | 2017.06.30 21:31 | buy | 12728 | 0.01 | 146.345 | 0.000 | 0.000 | |
25456 | 2017.06.30 21:36 | buy | 12729 | 0.01 | 146.357 | 0.000 | 0.000 | |
25457 | 2017.06.30 21:41 | buy | 12730 | 0.01 | 146.360 | 0.000 | 0.000 | |
25458 | 2017.06.30 21:48 | close | 12730 | 0.01 | 146.454 | 0.000 | 0.000 | 94.00 | 2354079.27 |
25459 | 2017.06.30 21:48 | close | 12729 | 0.01 | 146.454 | 0.000 | 0.000 | 97.00 | 2354176.27 |
25460 | 2017.06.30 21:48 | close | 12728 | 0.01 | 146.454 | 0.000 | 0.000 | 109.00 | 2354285.27 |
25461 | 2017.06.30 21:48 | buy | 12731 | 0.01 | 146.465 | 0.000 | 0.000 | |
25462 | 2017.06.30 21:50 | buy | 12732 | 0.01 | 146.463 | 0.000 | 0.000 | |
25463 | 2017.07.03 06:50 | buy | 12733 | 0.01 | 146.253 | 0.000 | 0.000 | |
25464 | 2017.07.03 10:10 | close | 12733 | 0.01 | 146.484 | 0.000 | 0.000 | 231.00 | 2354516.27 |
25465 | 2017.07.03 10:10 | close | 12732 | 0.01 | 146.484 | 0.000 | 0.000 | 37.21 | 2354553.48 |
25466 | 2017.07.03 10:10 | close | 12731 | 0.01 | 146.484 | 0.000 | 0.000 | 35.21 | 2354588.69 |
25467 | 2017.07.03 10:25 | buy | 12734 | 0.01 | 146.646 | 0.000 | 0.000 | |
25468 | 2017.07.03 10:33 | buy | 12735 | 0.01 | 146.655 | 0.000 | 0.000 | |
25469 | 2017.07.03 10:39 | close | 12735 | 0.01 | 146.751 | 0.000 | 0.000 | 96.00 | 2354684.69 |
25470 | 2017.07.03 10:39 | close | 12734 | 0.01 | 146.751 | 0.000 | 0.000 | 105.00 | 2354789.69 |
25471 | 2017.07.03 10:40 | buy | 12736 | 0.01 | 146.775 | 0.000 | 0.000 | |
25472 | 2017.07.03 13:45 | buy | 12737 | 0.01 | 146.579 | 0.000 | 0.000 | |
25473 | 2017.07.03 17:06 | buy | 12738 | 0.01 | 146.537 | 0.000 | 0.000 | |
25474 | 2017.07.03 18:12 | close | 12738 | 0.01 | 146.731 | 0.000 | 0.000 | 194.00 | 2354983.69 |
25475 | 2017.07.03 18:12 | close | 12737 | 0.01 | 146.731 | 0.000 | 0.000 | 152.00 | 2355135.69 |
25476 | 2017.07.03 18:12 | close | 12736 | 0.01 | 146.731 | 0.000 | 0.000 | -44.00 | 2355091.69 |
25477 | 2017.07.03 20:00 | buy | 12739 | 0.01 | 146.923 | 0.000 | 0.000 | |
25478 | 2017.07.03 22:50 | buy | 12740 | 0.01 | 146.791 | 0.000 | 0.000 | |
25479 | 2017.07.03 23:00 | buy | 12741 | 0.01 | 146.868 | 0.000 | 0.000 | |
25480 | 2017.07.03 23:05 | buy | 12742 | 0.01 | 146.853 | 0.000 | 0.000 | |
25481 | 2017.07.04 02:40 | buy | 12743 | 0.01 | 146.784 | 0.000 | 0.000 | |
25482 | 2017.07.04 22:35 | buy | 12744 | 0.01 | 146.363 | 0.000 | 0.000 | |
25483 | 2017.07.05 08:09 | buy | 12745 | 0.01 | 146.224 | 0.000 | 0.000 | |
25484 | 2017.07.05 13:01 | close | 12745 | 0.01 | 146.766 | 0.000 | 0.000 | 542.00 | 2355633.69 |
25485 | 2017.07.05 13:01 | close | 12744 | 0.01 | 146.766 | 0.000 | 0.000 | 419.21 | 2356052.90 |
25486 | 2017.07.05 13:01 | close | 12743 | 0.01 | 146.766 | 0.000 | 0.000 | -1.79 | 2356051.11 |
25487 | 2017.07.05 13:01 | close | 12742 | 0.01 | 146.766 | 0.000 | 0.000 | -54.58 | 2355996.53 |
25488 | 2017.07.05 13:01 | close | 12741 | 0.01 | 146.766 | 0.000 | 0.000 | -69.58 | 2355926.95 |
25489 | 2017.07.05 13:01 | close | 12740 | 0.01 | 146.766 | 0.000 | 0.000 | 7.42 | 2355934.37 |
25490 | 2017.07.05 13:01 | close | 12739 | 0.01 | 146.766 | 0.000 | 0.000 | -124.58 | 2355809.79 |
25491 | 2017.07.05 21:10 | buy | 12746 | 0.01 | 146.480 | 0.000 | 0.000 | |
25492 | 2017.07.05 21:15 | buy | 12747 | 0.01 | 146.451 | 0.000 | 0.000 | |
25493 | 2017.07.05 21:59 | close | 12747 | 0.01 | 146.566 | 0.000 | 0.000 | 115.00 | 2355924.79 |
25494 | 2017.07.05 21:59 | close | 12746 | 0.01 | 146.566 | 0.000 | 0.000 | 86.00 | 2356010.79 |
25495 | 2017.07.05 23:50 | buy | 12748 | 0.01 | 146.464 | 0.000 | 0.000 | |
25496 | 2017.07.05 23:58 | buy | 12749 | 0.01 | 146.491 | 0.000 | 0.000 | |
25497 | 2017.07.06 08:20 | buy | 12750 | 0.01 | 146.357 | 0.000 | 0.000 | |
25498 | 2017.07.06 09:44 | close | 12750 | 0.01 | 146.506 | 0.000 | 0.000 | 149.00 | 2356159.79 |
25499 | 2017.07.06 09:44 | close | 12749 | 0.01 | 146.506 | 0.000 | 0.000 | 63.63 | 2356223.42 |
25500 | 2017.07.06 09:44 | close | 12748 | 0.01 | 146.506 | 0.000 | 0.000 | 90.63 | 2356314.05 |
25501 | 2017.07.06 10:05 | buy | 12751 | 0.01 | 146.524 | 0.000 | 0.000 | |
25502 | 2017.07.06 10:10 | close | 12751 | 0.01 | 146.625 | 0.000 | 0.000 | 101.00 | 2356415.05 |
25503 | 2017.07.06 10:10 | buy | 12752 | 0.01 | 146.622 | 0.000 | 0.000 | |
25504 | 2017.07.06 10:20 | buy | 12753 | 0.01 | 146.603 | 0.000 | 0.000 | |
25505 | 2017.07.06 10:27 | buy | 12754 | 0.01 | 146.597 | 0.000 | 0.000 | |
25506 | 2017.07.06 12:21 | close | 12754 | 0.01 | 146.709 | 0.000 | 0.000 | 112.00 | 2356527.05 |
25507 | 2017.07.06 12:21 | close | 12753 | 0.01 | 146.709 | 0.000 | 0.000 | 106.00 | 2356633.05 |
25508 | 2017.07.06 12:21 | close | 12752 | 0.01 | 146.709 | 0.000 | 0.000 | 87.00 | 2356720.05 |
25509 | 2017.07.06 12:25 | buy | 12755 | 0.01 | 146.740 | 0.000 | 0.000 | |
25510 | 2017.07.06 12:53 | close | 12755 | 0.01 | 146.860 | 0.000 | 0.000 | 120.00 | 2356840.05 |
25511 | 2017.07.06 12:55 | buy | 12756 | 0.01 | 147.050 | 0.000 | 0.000 | |
25512 | 2017.07.06 13:00 | close | 12756 | 0.01 | 147.151 | 0.000 | 0.000 | 101.00 | 2356941.05 |
25513 | 2017.07.06 13:00 | buy | 12757 | 0.01 | 147.158 | 0.000 | 0.000 | |
25514 | 2017.07.06 13:05 | buy | 12758 | 0.01 | 147.071 | 0.000 | 0.000 | |
25515 | 2017.07.06 18:35 | buy | 12759 | 0.01 | 146.881 | 0.000 | 0.000 | |
25516 | 2017.07.07 03:05 | buy | 12760 | 0.01 | 146.823 | 0.000 | 0.000 | |
25517 | 2017.07.07 04:13 | close | 12760 | 0.01 | 147.072 | 0.000 | 0.000 | 249.00 | 2357190.05 |
25518 | 2017.07.07 04:13 | close | 12759 | 0.01 | 147.072 | 0.000 | 0.000 | 207.21 | 2357397.26 |
25519 | 2017.07.07 04:13 | close | 12758 | 0.01 | 147.072 | 0.000 | 0.000 | 17.21 | 2357414.47 |
25520 | 2017.07.07 04:13 | close | 12757 | 0.01 | 147.072 | 0.000 | 0.000 | -69.79 | 2357344.68 |
25521 | 2017.07.07 04:15 | buy | 12761 | 0.01 | 147.183 | 0.000 | 0.000 | |
25522 | 2017.07.07 04:20 | buy | 12762 | 0.01 | 147.169 | 0.000 | 0.000 | |
25523 | 2017.07.07 04:46 | close | 12762 | 0.01 | 147.278 | 0.000 | 0.000 | 109.00 | 2357453.68 |
25524 | 2017.07.07 04:46 | close | 12761 | 0.01 | 147.278 | 0.000 | 0.000 | 95.00 | 2357548.68 |
25525 | 2017.07.07 04:50 | buy | 12763 | 0.01 | 147.459 | 0.000 | 0.000 | |
25526 | 2017.07.07 05:11 | close | 12763 | 0.01 | 147.560 | 0.000 | 0.000 | 101.00 | 2357649.68 |
25527 | 2017.07.07 07:50 | buy | 12764 | 0.01 | 147.462 | 0.000 | 0.000 | |
25528 | 2017.07.10 03:40 | buy | 12765 | 0.01 | 147.013 | 0.000 | 0.000 | |
25529 | 2017.07.10 09:02 | close | 12765 | 0.01 | 147.330 | 0.000 | 0.000 | 317.00 | 2357966.68 |
25530 | 2017.07.10 09:02 | close | 12764 | 0.01 | 147.330 | 0.000 | 0.000 | -115.79 | 2357850.89 |
25531 | 2017.07.10 09:05 | buy | 12766 | 0.01 | 147.367 | 0.000 | 0.000 | |
25532 | 2017.07.10 14:05 | buy | 12767 | 0.01 | 147.147 | 0.000 | 0.000 | |
25533 | 2017.07.11 03:10 | buy | 12768 | 0.01 | 147.006 | 0.000 | 0.000 | |
25534 | 2017.07.11 07:52 | close | 12768 | 0.01 | 147.273 | 0.000 | 0.000 | 267.00 | 2358117.89 |
25535 | 2017.07.11 07:52 | close | 12767 | 0.01 | 147.273 | 0.000 | 0.000 | 142.21 | 2358260.10 |
25536 | 2017.07.11 07:52 | close | 12766 | 0.01 | 147.273 | 0.000 | 0.000 | -77.79 | 2358182.31 |
25537 | 2017.07.11 07:52 | buy | 12769 | 0.01 | 147.286 | 0.000 | 0.000 | |
25538 | 2017.07.11 07:55 | buy | 12770 | 0.01 | 147.246 | 0.000 | 0.000 | |
25539 | 2017.07.11 09:11 | close | 12770 | 0.01 | 147.367 | 0.000 | 0.000 | 121.00 | 2358303.31 |
25540 | 2017.07.11 09:11 | close | 12769 | 0.01 | 147.367 | 0.000 | 0.000 | 81.00 | 2358384.31 |
25541 | 2017.07.11 09:15 | buy | 12771 | 0.01 | 147.388 | 0.000 | 0.000 | |
25542 | 2017.07.11 09:20 | buy | 12772 | 0.01 | 147.376 | 0.000 | 0.000 | |
25543 | 2017.07.11 10:02 | close | 12772 | 0.01 | 147.482 | 0.000 | 0.000 | 106.00 | 2358490.31 |
25544 | 2017.07.11 10:02 | close | 12771 | 0.01 | 147.482 | 0.000 | 0.000 | 94.00 | 2358584.31 |
25545 | 2017.07.11 10:05 | buy | 12773 | 0.01 | 147.487 | 0.000 | 0.000 | |
25546 | 2017.07.11 10:39 | close | 12773 | 0.01 | 147.591 | 0.000 | 0.000 | 104.00 | 2358688.31 |
25547 | 2017.07.11 10:40 | buy | 12774 | 0.01 | 147.601 | 0.000 | 0.000 | |
25548 | 2017.07.11 11:48 | close | 12774 | 0.01 | 147.703 | 0.000 | 0.000 | 102.00 | 2358790.31 |
25549 | 2017.07.11 11:50 | buy | 12775 | 0.01 | 147.682 | 0.000 | 0.000 | |
25550 | 2017.07.11 15:25 | buy | 12776 | 0.01 | 147.690 | 0.000 | 0.000 | |
25551 | 2017.07.12 13:45 | buy | 12777 | 0.01 | 145.996 | 0.000 | 0.000 | |
25552 | 2017.07.14 17:23 | close | 12777 | 0.01 | 147.148 | 0.000 | 0.000 | 1216.84 | 2360007.15 |
25553 | 2017.07.14 17:23 | close | 12776 | 0.01 | 147.148 | 0.000 | 0.000 | -460.95 | 2359546.20 |
25554 | 2017.07.14 17:23 | close | 12775 | 0.01 | 147.148 | 0.000 | 0.000 | -452.95 | 2359093.25 |
25555 | 2017.07.14 17:25 | buy | 12778 | 0.01 | 147.213 | 0.000 | 0.000 | |
25556 | 2017.07.14 17:44 | close | 12778 | 0.01 | 147.315 | 0.000 | 0.000 | 102.00 | 2359195.25 |
25557 | 2017.07.14 22:45 | buy | 12779 | 0.01 | 147.519 | 0.000 | 0.000 | |
25558 | 2017.07.14 23:00 | buy | 12780 | 0.01 | 147.528 | 0.000 | 0.000 | |
25559 | 2017.07.17 01:25 | buy | 12781 | 0.01 | 147.537 | 0.000 | 0.000 | |
25560 | 2017.07.17 01:32 | buy | 12782 | 0.01 | 147.531 | 0.000 | 0.000 | |
25561 | 2017.07.17 04:15 | buy | 12783 | 0.01 | 147.527 | 0.000 | 0.000 | |
25562 | 2017.07.17 04:25 | buy | 12784 | 0.01 | 147.520 | 0.000 | 0.000 | |
25563 | 2017.07.17 17:55 | buy | 12785 | 0.01 | 147.299 | 0.000 | 0.000 | |
25564 | 2017.07.18 05:05 | buy | 12786 | 0.01 | 147.049 | 0.000 | 0.000 | |
25565 | 2017.07.18 09:55 | buy | 12787 | 0.01 | 146.927 | 0.000 | 0.000 | |
25566 | 2017.07.19 04:20 | buy | 12788 | 0.01 | 146.095 | 0.000 | 0.000 | |
25567 | 2017.07.21 07:05 | buy | 12789 | 0.02 | 145.228 | 0.000 | 0.000 | |
25568 | 2017.07.24 08:00 | buy | 12790 | 0.02 | 144.533 | 0.000 | 0.000 | |
25569 | 2017.07.27 13:09 | close | 12790 | 0.02 | 146.488 | 0.000 | 0.000 | 4072.10 | 2363267.35 |
25570 | 2017.07.27 13:09 | close | 12789 | 0.02 | 146.488 | 0.000 | 0.000 | 2714.52 | 2365981.87 |
25571 | 2017.07.27 13:09 | close | 12788 | 0.01 | 146.488 | 0.000 | 0.000 | 555.10 | 2366536.97 |
25572 | 2017.07.27 13:09 | close | 12787 | 0.01 | 146.488 | 0.000 | 0.000 | -260.69 | 2366276.28 |
25573 | 2017.07.27 13:09 | close | 12786 | 0.01 | 146.488 | 0.000 | 0.000 | -382.69 | 2365893.59 |
25574 | 2017.07.27 13:09 | close | 12785 | 0.01 | 146.488 | 0.000 | 0.000 | -616.48 | 2365277.11 |
25575 | 2017.07.27 13:09 | close | 12784 | 0.01 | 146.488 | 0.000 | 0.000 | -837.48 | 2364439.63 |
25576 | 2017.07.27 13:09 | close | 12783 | 0.01 | 146.488 | 0.000 | 0.000 | -844.48 | 2363595.15 |
25577 | 2017.07.27 13:09 | close | 12782 | 0.01 | 146.488 | 0.000 | 0.000 | -848.48 | 2362746.67 |
25578 | 2017.07.27 13:09 | close | 12781 | 0.01 | 146.488 | 0.000 | 0.000 | -854.48 | 2361892.19 |
25579 | 2017.07.27 13:09 | close | 12780 | 0.01 | 146.488 | 0.000 | 0.000 | -829.27 | 2361062.92 |
25580 | 2017.07.27 13:09 | close | 12779 | 0.01 | 146.488 | 0.000 | 0.000 | -820.27 | 2360242.65 |
25581 | 2017.07.27 13:09 | buy | 12791 | 0.01 | 146.488 | 0.000 | 0.000 | |
25582 | 2017.07.27 13:10 | buy | 12792 | 0.01 | 146.456 | 0.000 | 0.000 | |
25583 | 2017.07.27 13:15 | buy | 12793 | 0.01 | 146.447 | 0.000 | 0.000 | |
25584 | 2017.07.28 11:10 | buy | 12794 | 0.01 | 145.350 | 0.000 | 0.000 | |
25585 | 2017.08.02 07:00 | close | 12794 | 0.01 | 146.242 | 0.000 | 0.000 | 940.63 | 2361183.28 |
25586 | 2017.08.02 07:00 | close | 12793 | 0.01 | 146.242 | 0.000 | 0.000 | -140.16 | 2361043.12 |
25587 | 2017.08.02 07:00 | close | 12792 | 0.01 | 146.242 | 0.000 | 0.000 | -149.16 | 2360893.96 |
25588 | 2017.08.02 07:00 | close | 12791 | 0.01 | 146.242 | 0.000 | 0.000 | -181.16 | 2360712.80 |
25589 | 2017.08.02 07:00 | buy | 12795 | 0.01 | 146.247 | 0.000 | 0.000 | |
25590 | 2017.08.02 07:05 | buy | 12796 | 0.01 | 146.204 | 0.000 | 0.000 | |
25591 | 2017.08.02 07:07 | close | 12796 | 0.01 | 146.326 | 0.000 | 0.000 | 122.00 | 2360834.80 |
25592 | 2017.08.02 07:07 | close | 12795 | 0.01 | 146.326 | 0.000 | 0.000 | 79.00 | 2360913.80 |
25593 | 2017.08.02 07:10 | buy | 12797 | 0.01 | 146.301 | 0.000 | 0.000 | |
25594 | 2017.08.02 07:15 | buy | 12798 | 0.01 | 146.309 | 0.000 | 0.000 | |
25595 | 2017.08.02 07:44 | close | 12798 | 0.01 | 146.406 | 0.000 | 0.000 | 97.00 | 2361010.80 |
25596 | 2017.08.02 07:44 | close | 12797 | 0.01 | 146.406 | 0.000 | 0.000 | 105.00 | 2361115.80 |
25597 | 2017.08.02 10:25 | buy | 12799 | 0.01 | 146.443 | 0.000 | 0.000 | |
25598 | 2017.08.02 10:32 | buy | 12800 | 0.01 | 146.454 | 0.000 | 0.000 | |
25599 | 2017.08.02 10:52 | close | 12800 | 0.01 | 146.549 | 0.000 | 0.000 | 95.00 | 2361210.80 |
25600 | 2017.08.02 10:52 | close | 12799 | 0.01 | 146.549 | 0.000 | 0.000 | 106.00 | 2361316.80 |
25601 | 2017.08.02 10:55 | buy | 12801 | 0.01 | 146.538 | 0.000 | 0.000 | |
25602 | 2017.08.02 11:02 | close | 12801 | 0.01 | 146.645 | 0.000 | 0.000 | 107.00 | 2361423.80 |
25603 | 2017.08.02 11:05 | buy | 12802 | 0.01 | 146.650 | 0.000 | 0.000 | |
25604 | 2017.08.02 11:13 | close | 12802 | 0.01 | 146.751 | 0.000 | 0.000 | 101.00 | 2361524.80 |
25605 | 2017.08.02 11:13 | buy | 12803 | 0.01 | 146.763 | 0.000 | 0.000 | |
25606 | 2017.08.02 11:15 | buy | 12804 | 0.01 | 146.732 | 0.000 | 0.000 | |
25607 | 2017.08.02 15:45 | buy | 12805 | 0.01 | 146.694 | 0.000 | 0.000 | |
25608 | 2017.08.02 21:00 | buy | 12806 | 0.01 | 146.316 | 0.000 | 0.000 | |
25609 | 2017.08.03 11:39 | close | 12806 | 0.01 | 146.690 | 0.000 | 0.000 | 422.63 | 2361947.43 |
25610 | 2017.08.03 11:39 | close | 12805 | 0.01 | 146.690 | 0.000 | 0.000 | 44.63 | 2361992.06 |
25611 | 2017.08.03 11:39 | close | 12804 | 0.01 | 146.690 | 0.000 | 0.000 | 6.63 | 2361998.69 |
25612 | 2017.08.03 11:39 | close | 12803 | 0.01 | 146.690 | 0.000 | 0.000 | -24.37 | 2361974.32 |
25613 | 2017.08.03 11:39 | buy | 12807 | 0.01 | 146.692 | 0.000 | 0.000 | |
25614 | 2017.08.03 11:39 | close | 12807 | 0.01 | 146.797 | 0.000 | 0.000 | 105.00 | 2362079.32 |
25615 | 2017.08.03 11:40 | buy | 12808 | 0.01 | 146.682 | 0.000 | 0.000 | |
25616 | 2017.08.03 11:42 | close | 12808 | 0.01 | 146.783 | 0.000 | 0.000 | 101.00 | 2362180.32 |
25617 | 2017.08.03 11:45 | buy | 12809 | 0.01 | 146.679 | 0.000 | 0.000 | |
25618 | 2017.08.03 11:51 | buy | 12810 | 0.01 | 146.685 | 0.000 | 0.000 | |
25619 | 2017.08.04 10:15 | buy | 12811 | 0.01 | 144.795 | 0.000 | 0.000 | |
25620 | 2017.08.08 03:20 | buy | 12812 | 0.01 | 144.400 | 0.000 | 0.000 | |
25621 | 2017.08.09 09:20 | buy | 12813 | 0.01 | 143.146 | 0.000 | 0.000 | |
25622 | 2017.08.11 09:00 | buy | 12814 | 0.01 | 141.771 | 0.000 | 0.000 | |
25623 | 2017.08.18 23:50 | buy | 12815 | 0.02 | 140.743 | 0.000 | 0.000 | |
25624 | 2017.08.24 04:00 | buy | 12816 | 0.03 | 139.666 | 0.000 | 0.000 | |
25625 | 2017.08.30 15:14 | close | 12816 | 0.03 | 142.333 | 0.000 | 0.000 | 8195.52 | 2370375.84 |
25626 | 2017.08.30 15:14 | close | 12815 | 0.02 | 142.333 | 0.000 | 0.000 | 3504.20 | 2373880.04 |
25627 | 2017.08.30 15:14 | close | 12814 | 0.01 | 142.333 | 0.000 | 0.000 | 837.57 | 2374717.61 |
25628 | 2017.08.30 15:14 | close | 12813 | 0.01 | 142.333 | 0.000 | 0.000 | -472.59 | 2374245.02 |
25629 | 2017.08.30 15:14 | close | 12812 | 0.01 | 142.333 | 0.000 | 0.000 | -1710.38 | 2372534.64 |
25630 | 2017.08.30 15:14 | close | 12811 | 0.01 | 142.333 | 0.000 | 0.000 | -2072.96 | 2370461.68 |
25631 | 2017.08.30 15:14 | close | 12810 | 0.01 | 142.333 | 0.000 | 0.000 | -3946.75 | 2366514.93 |
25632 | 2017.08.30 15:14 | close | 12809 | 0.01 | 142.333 | 0.000 | 0.000 | -3940.75 | 2362574.18 |
25633 | 2017.08.30 16:20 | buy | 12817 | 0.01 | 142.392 | 0.000 | 0.000 | |
25634 | 2017.08.30 16:25 | buy | 12818 | 0.01 | 142.397 | 0.000 | 0.000 | |
25635 | 2017.08.30 17:21 | close | 12818 | 0.01 | 142.495 | 0.000 | 0.000 | 98.00 | 2362672.18 |
25636 | 2017.08.30 17:21 | close | 12817 | 0.01 | 142.495 | 0.000 | 0.000 | 103.00 | 2362775.18 |
25637 | 2017.08.30 19:00 | buy | 12819 | 0.01 | 142.533 | 0.000 | 0.000 | |
25638 | 2017.08.30 19:05 | buy | 12820 | 0.01 | 142.541 | 0.000 | 0.000 | |
25639 | 2017.08.30 19:11 | buy | 12821 | 0.01 | 142.544 | 0.000 | 0.000 | |
25640 | 2017.08.30 19:59 | close | 12821 | 0.01 | 142.640 | 0.000 | 0.000 | 96.00 | 2362871.18 |
25641 | 2017.08.30 19:59 | close | 12820 | 0.01 | 142.640 | 0.000 | 0.000 | 99.00 | 2362970.18 |
25642 | 2017.08.30 19:59 | close | 12819 | 0.01 | 142.640 | 0.000 | 0.000 | 107.00 | 2363077.18 |
25643 | 2017.08.31 02:25 | buy | 12822 | 0.01 | 142.607 | 0.000 | 0.000 | |
25644 | 2017.08.31 02:30 | buy | 12823 | 0.01 | 142.617 | 0.000 | 0.000 | |
25645 | 2017.08.31 02:35 | buy | 12824 | 0.01 | 142.620 | 0.000 | 0.000 | |
25646 | 2017.08.31 02:47 | close | 12824 | 0.01 | 142.717 | 0.000 | 0.000 | 97.00 | 2363174.18 |
25647 | 2017.08.31 02:47 | close | 12823 | 0.01 | 142.717 | 0.000 | 0.000 | 100.00 | 2363274.18 |
25648 | 2017.08.31 02:47 | close | 12822 | 0.01 | 142.717 | 0.000 | 0.000 | 110.00 | 2363384.18 |
25649 | 2017.08.31 02:47 | buy | 12825 | 0.01 | 142.735 | 0.000 | 0.000 | |
25650 | 2017.08.31 02:50 | buy | 12826 | 0.01 | 142.730 | 0.000 | 0.000 | |
25651 | 2017.08.31 02:58 | buy | 12827 | 0.01 | 142.711 | 0.000 | 0.000 | |
25652 | 2017.08.31 05:29 | buy | 12828 | 0.01 | 142.689 | 0.000 | 0.000 | |
25653 | 2017.08.31 07:45 | close | 12828 | 0.01 | 142.817 | 0.000 | 0.000 | 128.00 | 2363512.18 |
25654 | 2017.08.31 07:45 | close | 12827 | 0.01 | 142.817 | 0.000 | 0.000 | 106.00 | 2363618.18 |
25655 | 2017.08.31 07:45 | close | 12826 | 0.01 | 142.817 | 0.000 | 0.000 | 87.00 | 2363705.18 |
25656 | 2017.08.31 07:45 | close | 12825 | 0.01 | 142.817 | 0.000 | 0.000 | 82.00 | 2363787.18 |
25657 | 2017.08.31 07:45 | buy | 12829 | 0.01 | 142.828 | 0.000 | 0.000 | |
25658 | 2017.08.31 07:58 | buy | 12830 | 0.01 | 142.837 | 0.000 | 0.000 | |
25659 | 2017.09.01 01:40 | buy | 12831 | 0.01 | 142.295 | 0.000 | 0.000 | |
25660 | 2017.09.01 15:50 | close | 12831 | 0.01 | 142.743 | 0.000 | 0.000 | 448.00 | 2364235.18 |
25661 | 2017.09.01 15:50 | close | 12830 | 0.01 | 142.743 | 0.000 | 0.000 | -77.79 | 2364157.39 |
25662 | 2017.09.01 15:50 | close | 12829 | 0.01 | 142.743 | 0.000 | 0.000 | -68.79 | 2364088.60 |
25663 | 2017.09.01 15:55 | buy | 12832 | 0.01 | 142.788 | 0.000 | 0.000 | |
25664 | 2017.09.01 15:55 | close | 12832 | 0.01 | 142.890 | 0.000 | 0.000 | 102.00 | 2364190.60 |
25665 | 2017.09.01 18:00 | buy | 12833 | 0.01 | 142.945 | 0.000 | 0.000 | |
25666 | 2017.09.01 23:45 | buy | 12834 | 0.01 | 142.913 | 0.000 | 0.000 | |
25667 | 2017.09.04 15:25 | buy | 12835 | 0.01 | 142.206 | 0.000 | 0.000 | |
25668 | 2017.09.05 02:30 | buy | 12836 | 0.01 | 141.864 | 0.000 | 0.000 | |
25669 | 2017.09.05 13:15 | buy | 12837 | 0.01 | 141.581 | 0.000 | 0.000 | |
25670 | 2017.09.06 17:00 | close | 12837 | 0.01 | 142.376 | 0.000 | 0.000 | 811.21 | 2365001.81 |
25671 | 2017.09.06 17:00 | close | 12836 | 0.01 | 142.376 | 0.000 | 0.000 | 528.21 | 2365530.02 |
25672 | 2017.09.06 17:00 | close | 12835 | 0.01 | 142.376 | 0.000 | 0.000 | 202.42 | 2365732.44 |
25673 | 2017.09.06 17:00 | close | 12834 | 0.01 | 142.376 | 0.000 | 0.000 | -488.37 | 2365244.07 |
25674 | 2017.09.06 17:00 | close | 12833 | 0.01 | 142.376 | 0.000 | 0.000 | -520.37 | 2364723.70 |
25675 | 2017.09.06 17:00 | buy | 12838 | 0.01 | 142.381 | 0.000 | 0.000 | |
25676 | 2017.09.06 17:00 | close | 12838 | 0.01 | 142.482 | 0.000 | 0.000 | 101.00 | 2364824.70 |
25677 | 2017.09.06 17:05 | buy | 12839 | 0.01 | 142.352 | 0.000 | 0.000 | |
25678 | 2017.09.06 19:50 | buy | 12840 | 0.01 | 142.338 | 0.000 | 0.000 | |
25679 | 2017.09.06 19:55 | buy | 12841 | 0.01 | 142.353 | 0.000 | 0.000 | |
25680 | 2017.09.06 20:00 | close | 12841 | 0.01 | 142.451 | 0.000 | 0.000 | 98.00 | 2364922.70 |
25681 | 2017.09.06 20:00 | close | 12840 | 0.01 | 142.451 | 0.000 | 0.000 | 113.00 | 2365035.70 |
25682 | 2017.09.06 20:00 | close | 12839 | 0.01 | 142.451 | 0.000 | 0.000 | 99.00 | 2365134.70 |
25683 | 2017.09.06 20:00 | buy | 12842 | 0.01 | 142.458 | 0.000 | 0.000 | |
25684 | 2017.09.06 20:03 | close | 12842 | 0.01 | 142.563 | 0.000 | 0.000 | 105.00 | 2365239.70 |
25685 | 2017.09.06 20:05 | buy | 12843 | 0.01 | 142.596 | 0.000 | 0.000 | |
25686 | 2017.09.06 23:30 | buy | 12844 | 0.01 | 142.608 | 0.000 | 0.000 | |
25687 | 2017.09.07 13:35 | buy | 12845 | 0.01 | 142.510 | 0.000 | 0.000 | |
25688 | 2017.09.07 16:18 | close | 12845 | 0.01 | 142.642 | 0.000 | 0.000 | 132.00 | 2365371.70 |
25689 | 2017.09.07 16:18 | close | 12844 | 0.01 | 142.642 | 0.000 | 0.000 | 82.63 | 2365454.33 |
25690 | 2017.09.07 16:18 | close | 12843 | 0.01 | 142.642 | 0.000 | 0.000 | 94.63 | 2365548.96 |
25691 | 2017.09.07 16:20 | buy | 12846 | 0.01 | 142.648 | 0.000 | 0.000 | |
25692 | 2017.09.08 04:40 | buy | 12847 | 0.01 | 142.123 | 0.000 | 0.000 | |
25693 | 2017.09.08 14:35 | buy | 12848 | 0.01 | 141.895 | 0.000 | 0.000 | |
25694 | 2017.09.08 16:04 | close | 12848 | 0.01 | 142.317 | 0.000 | 0.000 | 422.00 | 2365970.96 |
25695 | 2017.09.08 16:04 | close | 12847 | 0.01 | 142.317 | 0.000 | 0.000 | 194.00 | 2366164.96 |
25696 | 2017.09.08 16:04 | close | 12846 | 0.01 | 142.317 | 0.000 | 0.000 | -314.79 | 2365850.17 |
25697 | 2017.09.08 19:35 | buy | 12849 | 0.01 | 142.355 | 0.000 | 0.000 | |
25698 | 2017.09.08 21:35 | buy | 12850 | 0.01 | 142.323 | 0.000 | 0.000 | |
25699 | 2017.09.11 00:00 | close | 12850 | 0.01 | 142.638 | 0.000 | 0.000 | 331.21 | 2366181.38 |
25700 | 2017.09.11 00:00 | close | 12849 | 0.01 | 142.638 | 0.000 | 0.000 | 299.21 | 2366480.59 |
25701 | 2017.09.11 03:45 | buy | 12851 | 0.01 | 143.005 | 0.000 | 0.000 | |
25702 | 2017.09.11 09:20 | buy | 12852 | 0.01 | 142.904 | 0.000 | 0.000 | |
25703 | 2017.09.11 09:27 | buy | 12853 | 0.01 | 142.887 | 0.000 | 0.000 | |
25704 | 2017.09.11 09:33 | close | 12853 | 0.01 | 143.035 | 0.000 | 0.000 | 148.00 | 2366628.59 |
25705 | 2017.09.11 09:33 | close | 12852 | 0.01 | 143.035 | 0.000 | 0.000 | 131.00 | 2366759.59 |
25706 | 2017.09.11 09:33 | close | 12851 | 0.01 | 143.035 | 0.000 | 0.000 | 30.00 | 2366789.59 |
25707 | 2017.09.11 09:35 | buy | 12854 | 0.01 | 143.019 | 0.000 | 0.000 | |
25708 | 2017.09.11 09:37 | close | 12854 | 0.01 | 143.120 | 0.000 | 0.000 | 101.00 | 2366890.59 |
25709 | 2017.09.11 09:40 | buy | 12855 | 0.01 | 143.148 | 0.000 | 0.000 | |
25710 | 2017.09.11 09:45 | buy | 12856 | 0.01 | 143.159 | 0.000 | 0.000 | |
25711 | 2017.09.11 09:51 | buy | 12857 | 0.01 | 143.159 | 0.000 | 0.000 | |
25712 | 2017.09.11 13:11 | close | 12857 | 0.01 | 143.260 | 0.000 | 0.000 | 101.00 | 2366991.59 |
25713 | 2017.09.11 13:11 | close | 12856 | 0.01 | 143.260 | 0.000 | 0.000 | 101.00 | 2367092.59 |
25714 | 2017.09.11 13:11 | close | 12855 | 0.01 | 143.260 | 0.000 | 0.000 | 112.00 | 2367204.59 |
25715 | 2017.09.11 13:15 | buy | 12858 | 0.01 | 143.287 | 0.000 | 0.000 | |
25716 | 2017.09.11 13:20 | buy | 12859 | 0.01 | 143.280 | 0.000 | 0.000 | |
25717 | 2017.09.11 13:49 | close | 12859 | 0.01 | 143.386 | 0.000 | 0.000 | 106.00 | 2367310.59 |
25718 | 2017.09.11 13:49 | close | 12858 | 0.01 | 143.386 | 0.000 | 0.000 | 99.00 | 2367409.59 |
25719 | 2017.09.11 13:50 | buy | 12860 | 0.01 | 143.419 | 0.000 | 0.000 | |
25720 | 2017.09.11 14:20 | close | 12860 | 0.01 | 143.522 | 0.000 | 0.000 | 103.00 | 2367512.59 |
25721 | 2017.09.11 15:15 | buy | 12861 | 0.01 | 143.646 | 0.000 | 0.000 | |
25722 | 2017.09.11 18:30 | buy | 12862 | 0.01 | 143.615 | 0.000 | 0.000 | |
25723 | 2017.09.11 19:07 | close | 12862 | 0.01 | 143.733 | 0.000 | 0.000 | 118.00 | 2367630.59 |
25724 | 2017.09.11 19:07 | close | 12861 | 0.01 | 143.733 | 0.000 | 0.000 | 87.00 | 2367717.59 |
25725 | 2017.09.11 19:10 | buy | 12863 | 0.01 | 143.782 | 0.000 | 0.000 | |
25726 | 2017.09.11 19:15 | buy | 12864 | 0.01 | 143.764 | 0.000 | 0.000 | |
25727 | 2017.09.11 20:28 | close | 12864 | 0.01 | 143.878 | 0.000 | 0.000 | 114.00 | 2367831.59 |
25728 | 2017.09.11 20:28 | close | 12863 | 0.01 | 143.878 | 0.000 | 0.000 | 96.00 | 2367927.59 |
25729 | 2017.09.11 20:40 | buy | 12865 | 0.01 | 143.928 | 0.000 | 0.000 | |
25730 | 2017.09.11 20:50 | close | 12865 | 0.01 | 144.034 | 0.000 | 0.000 | 106.00 | 2368033.59 |
25731 | 2017.09.11 20:50 | buy | 12866 | 0.01 | 144.040 | 0.000 | 0.000 | |
25732 | 2017.09.11 22:09 | close | 12866 | 0.01 | 144.143 | 0.000 | 0.000 | 103.00 | 2368136.59 |
25733 | 2017.09.12 02:35 | buy | 12867 | 0.01 | 144.093 | 0.000 | 0.000 | |
25734 | 2017.09.12 03:55 | buy | 12868 | 0.01 | 144.103 | 0.000 | 0.000 | |
25735 | 2017.09.12 03:57 | close | 12868 | 0.01 | 144.198 | 0.000 | 0.000 | 95.00 | 2368231.59 |
25736 | 2017.09.12 03:57 | close | 12867 | 0.01 | 144.198 | 0.000 | 0.000 | 105.00 | 2368336.59 |
25737 | 2017.09.12 04:00 | buy | 12869 | 0.01 | 144.197 | 0.000 | 0.000 | |
25738 | 2017.09.12 06:35 | buy | 12870 | 0.01 | 144.163 | 0.000 | 0.000 | |
25739 | 2017.09.12 08:16 | buy | 12871 | 0.01 | 144.146 | 0.000 | 0.000 | |
25740 | 2017.09.12 09:27 | close | 12871 | 0.01 | 144.276 | 0.000 | 0.000 | 130.00 | 2368466.59 |
25741 | 2017.09.12 09:27 | close | 12870 | 0.01 | 144.276 | 0.000 | 0.000 | 113.00 | 2368579.59 |
25742 | 2017.09.12 09:27 | close | 12869 | 0.01 | 144.276 | 0.000 | 0.000 | 79.00 | 2368658.59 |
25743 | 2017.09.12 09:30 | buy | 12872 | 0.01 | 144.256 | 0.000 | 0.000 | |
25744 | 2017.09.12 09:39 | close | 12872 | 0.01 | 144.361 | 0.000 | 0.000 | 105.00 | 2368763.59 |
25745 | 2017.09.12 09:39 | buy | 12873 | 0.01 | 144.371 | 0.000 | 0.000 | |
25746 | 2017.09.12 09:40 | buy | 12874 | 0.01 | 144.364 | 0.000 | 0.000 | |
25747 | 2017.09.12 09:44 | close | 12874 | 0.01 | 144.471 | 0.000 | 0.000 | 107.00 | 2368870.59 |
25748 | 2017.09.12 09:44 | close | 12873 | 0.01 | 144.471 | 0.000 | 0.000 | 100.00 | 2368970.59 |
25749 | 2017.09.12 09:45 | buy | 12875 | 0.01 | 144.444 | 0.000 | 0.000 | |
25750 | 2017.09.12 09:50 | buy | 12876 | 0.01 | 144.412 | 0.000 | 0.000 | |
25751 | 2017.09.12 09:57 | close | 12876 | 0.01 | 144.530 | 0.000 | 0.000 | 118.00 | 2369088.59 |
25752 | 2017.09.12 09:57 | close | 12875 | 0.01 | 144.530 | 0.000 | 0.000 | 86.00 | 2369174.59 |
25753 | 2017.09.12 09:57 | buy | 12877 | 0.01 | 144.540 | 0.000 | 0.000 | |
25754 | 2017.09.12 10:00 | buy | 12878 | 0.01 | 144.534 | 0.000 | 0.000 | |
25755 | 2017.09.12 10:19 | close | 12878 | 0.01 | 144.637 | 0.000 | 0.000 | 103.00 | 2369277.59 |
25756 | 2017.09.12 10:19 | close | 12877 | 0.01 | 144.637 | 0.000 | 0.000 | 97.00 | 2369374.59 |
25757 | 2017.09.12 11:15 | buy | 12879 | 0.01 | 144.782 | 0.000 | 0.000 | |
25758 | 2017.09.12 11:27 | close | 12879 | 0.01 | 144.883 | 0.000 | 0.000 | 101.00 | 2369475.59 |
25759 | 2017.09.12 11:35 | buy | 12880 | 0.01 | 145.476 | 0.000 | 0.000 | |
25760 | 2017.09.12 11:40 | buy | 12881 | 0.01 | 145.343 | 0.000 | 0.000 | |
25761 | 2017.09.12 11:45 | close | 12881 | 0.01 | 145.512 | 0.000 | 0.000 | 169.00 | 2369644.59 |
25762 | 2017.09.12 11:45 | close | 12880 | 0.01 | 145.512 | 0.000 | 0.000 | 36.00 | 2369680.59 |
25763 | 2017.09.12 11:45 | buy | 12882 | 0.01 | 145.516 | 0.000 | 0.000 | |
25764 | 2017.09.12 11:54 | buy | 12883 | 0.01 | 145.521 | 0.000 | 0.000 | |
25765 | 2017.09.12 12:00 | close | 12883 | 0.01 | 145.624 | 0.000 | 0.000 | 103.00 | 2369783.59 |
25766 | 2017.09.12 12:00 | close | 12882 | 0.01 | 145.624 | 0.000 | 0.000 | 108.00 | 2369891.59 |
25767 | 2017.09.12 13:15 | buy | 12884 | 0.01 | 145.690 | 0.000 | 0.000 | |
25768 | 2017.09.12 13:25 | buy | 12885 | 0.01 | 145.696 | 0.000 | 0.000 | |
25769 | 2017.09.12 13:43 | close | 12885 | 0.01 | 145.815 | 0.000 | 0.000 | 119.00 | 2370010.59 |
25770 | 2017.09.12 13:43 | close | 12884 | 0.01 | 145.815 | 0.000 | 0.000 | 125.00 | 2370135.59 |
25771 | 2017.09.12 13:45 | buy | 12886 | 0.01 | 145.864 | 0.000 | 0.000 | |
25772 | 2017.09.12 13:55 | buy | 12887 | 0.01 | 145.859 | 0.000 | 0.000 | |
25773 | 2017.09.12 16:40 | buy | 12888 | 0.01 | 145.807 | 0.000 | 0.000 | |
25774 | 2017.09.12 18:14 | close | 12888 | 0.01 | 145.946 | 0.000 | 0.000 | 139.00 | 2370274.59 |
25775 | 2017.09.12 18:14 | close | 12887 | 0.01 | 145.946 | 0.000 | 0.000 | 87.00 | 2370361.59 |
25776 | 2017.09.12 18:14 | close | 12886 | 0.01 | 145.946 | 0.000 | 0.000 | 82.00 | 2370443.59 |
25777 | 2017.09.12 18:40 | buy | 12889 | 0.01 | 146.150 | 0.000 | 0.000 | |
25778 | 2017.09.12 19:26 | close | 12889 | 0.01 | 146.255 | 0.000 | 0.000 | 105.00 | 2370548.59 |
25779 | 2017.09.12 21:05 | buy | 12890 | 0.01 | 146.256 | 0.000 | 0.000 | |
25780 | 2017.09.12 21:10 | buy | 12891 | 0.01 | 146.267 | 0.000 | 0.000 | |
25781 | 2017.09.12 21:58 | close | 12891 | 0.01 | 146.365 | 0.000 | 0.000 | 98.00 | 2370646.59 |
25782 | 2017.09.12 21:58 | close | 12890 | 0.01 | 146.365 | 0.000 | 0.000 | 109.00 | 2370755.59 |
25783 | 2017.09.12 22:00 | buy | 12892 | 0.01 | 146.387 | 0.000 | 0.000 | |
25784 | 2017.09.12 22:18 | close | 12892 | 0.01 | 146.488 | 0.000 | 0.000 | 101.00 | 2370856.59 |
25785 | 2017.09.12 22:18 | buy | 12893 | 0.01 | 146.488 | 0.000 | 0.000 | |
25786 | 2017.09.12 22:20 | buy | 12894 | 0.01 | 146.481 | 0.000 | 0.000 | |
25787 | 2017.09.12 22:26 | buy | 12895 | 0.01 | 146.486 | 0.000 | 0.000 | |
25788 | 2017.09.13 01:15 | buy | 12896 | 0.01 | 146.457 | 0.000 | 0.000 | |
25789 | 2017.09.13 01:59 | close | 12896 | 0.01 | 146.566 | 0.000 | 0.000 | 109.00 | 2370965.59 |
25790 | 2017.09.13 01:59 | close | 12895 | 0.01 | 146.566 | 0.000 | 0.000 | 96.21 | 2371061.80 |
25791 | 2017.09.13 01:59 | close | 12894 | 0.01 | 146.566 | 0.000 | 0.000 | 101.21 | 2371163.01 |
25792 | 2017.09.13 01:59 | close | 12893 | 0.01 | 146.566 | 0.000 | 0.000 | 94.21 | 2371257.22 |
25793 | 2017.09.13 05:45 | buy | 12897 | 0.01 | 146.454 | 0.000 | 0.000 | |
25794 | 2017.09.13 05:57 | buy | 12898 | 0.01 | 146.462 | 0.000 | 0.000 | |
25795 | 2017.09.13 07:26 | close | 12898 | 0.01 | 146.559 | 0.000 | 0.000 | 97.00 | 2371354.22 |
25796 | 2017.09.13 07:26 | close | 12897 | 0.01 | 146.559 | 0.000 | 0.000 | 105.00 | 2371459.22 |
25797 | 2017.09.13 07:26 | buy | 12899 | 0.01 | 146.571 | 0.000 | 0.000 | |
25798 | 2017.09.13 07:30 | buy | 12900 | 0.01 | 146.570 | 0.000 | 0.000 | |
25799 | 2017.09.13 10:19 | buy | 12901 | 0.01 | 146.563 | 0.000 | 0.000 | |
25800 | 2017.09.13 17:30 | buy | 12902 | 0.01 | 146.321 | 0.000 | 0.000 | |
25801 | 2017.09.14 03:50 | buy | 12903 | 0.01 | 146.088 | 0.000 | 0.000 | |
25802 | 2017.09.14 14:01 | close | 12903 | 0.01 | 146.484 | 0.000 | 0.000 | 396.00 | 2371855.22 |
25803 | 2017.09.14 14:01 | close | 12902 | 0.01 | 146.484 | 0.000 | 0.000 | 211.63 | 2372066.85 |
25804 | 2017.09.14 14:01 | close | 12901 | 0.01 | 146.484 | 0.000 | 0.000 | -30.37 | 2372036.48 |
25805 | 2017.09.14 14:01 | close | 12900 | 0.01 | 146.484 | 0.000 | 0.000 | -37.37 | 2371999.11 |
25806 | 2017.09.14 14:01 | close | 12899 | 0.01 | 146.484 | 0.000 | 0.000 | -38.37 | 2371960.74 |
25807 | 2017.09.14 14:05 | buy | 12904 | 0.01 | 146.727 | 0.000 | 0.000 | |
25808 | 2017.09.14 14:06 | close | 12904 | 0.01 | 146.830 | 0.000 | 0.000 | 103.00 | 2372063.74 |
25809 | 2017.09.14 14:10 | buy | 12905 | 0.01 | 146.827 | 0.000 | 0.000 | |
25810 | 2017.09.14 14:12 | close | 12905 | 0.01 | 146.928 | 0.000 | 0.000 | 101.00 | 2372164.74 |
25811 | 2017.09.14 14:15 | buy | 12906 | 0.01 | 146.937 | 0.000 | 0.000 | |
25812 | 2017.09.14 14:15 | close | 12906 | 0.01 | 147.043 | 0.000 | 0.000 | 106.00 | 2372270.74 |
25813 | 2017.09.14 14:20 | buy | 12907 | 0.01 | 147.107 | 0.000 | 0.000 | |
25814 | 2017.09.14 14:20 | close | 12907 | 0.01 | 147.210 | 0.000 | 0.000 | 103.00 | 2372373.74 |
25815 | 2017.09.14 14:25 | buy | 12908 | 0.01 | 147.283 | 0.000 | 0.000 | |
25816 | 2017.09.14 14:28 | close | 12908 | 0.01 | 147.386 | 0.000 | 0.000 | 103.00 | 2372476.74 |
25817 | 2017.09.14 14:30 | buy | 12909 | 0.01 | 147.483 | 0.000 | 0.000 | |
25818 | 2017.09.14 14:55 | close | 12909 | 0.01 | 147.584 | 0.000 | 0.000 | 101.00 | 2372577.74 |
25819 | 2017.09.14 17:40 | buy | 12910 | 0.01 | 147.956 | 0.000 | 0.000 | |
25820 | 2017.09.14 18:09 | close | 12910 | 0.01 | 148.063 | 0.000 | 0.000 | 107.00 | 2372684.74 |
25821 | 2017.09.14 18:10 | buy | 12911 | 0.01 | 148.074 | 0.000 | 0.000 | |
25822 | 2017.09.14 18:11 | close | 12911 | 0.01 | 148.179 | 0.000 | 0.000 | 105.00 | 2372789.74 |
25823 | 2017.09.14 18:15 | buy | 12912 | 0.01 | 148.124 | 0.000 | 0.000 | |
25824 | 2017.09.14 18:32 | close | 12912 | 0.01 | 148.225 | 0.000 | 0.000 | 101.00 | 2372890.74 |
25825 | 2017.09.14 18:32 | buy | 12913 | 0.01 | 148.232 | 0.000 | 0.000 | |
25826 | 2017.09.14 19:02 | close | 12913 | 0.01 | 148.335 | 0.000 | 0.000 | 103.00 | 2372993.74 |
25827 | 2017.09.15 06:50 | buy | 12914 | 0.01 | 147.816 | 0.000 | 0.000 | |
25828 | 2017.09.15 07:53 | close | 12914 | 0.01 | 147.917 | 0.000 | 0.000 | 101.00 | 2373094.74 |
25829 | 2017.09.15 08:20 | buy | 12915 | 0.01 | 148.040 | 0.000 | 0.000 | |
25830 | 2017.09.15 08:24 | close | 12915 | 0.01 | 148.147 | 0.000 | 0.000 | 107.00 | 2373201.74 |
25831 | 2017.09.15 08:25 | buy | 12916 | 0.01 | 148.154 | 0.000 | 0.000 | |
25832 | 2017.09.15 08:30 | buy | 12917 | 0.01 | 148.164 | 0.000 | 0.000 | |
25833 | 2017.09.15 09:21 | close | 12917 | 0.01 | 148.260 | 0.000 | 0.000 | 96.00 | 2373297.74 |
25834 | 2017.09.15 09:21 | close | 12916 | 0.01 | 148.260 | 0.000 | 0.000 | 106.00 | 2373403.74 |
25835 | 2017.09.15 09:25 | buy | 12918 | 0.01 | 148.346 | 0.000 | 0.000 | |
25836 | 2017.09.15 09:37 | close | 12918 | 0.01 | 148.448 | 0.000 | 0.000 | 102.00 | 2373505.74 |
25837 | 2017.09.15 09:40 | buy | 12919 | 0.01 | 148.493 | 0.000 | 0.000 | |
25838 | 2017.09.15 09:42 | close | 12919 | 0.01 | 148.596 | 0.000 | 0.000 | 103.00 | 2373608.74 |
25839 | 2017.09.15 09:45 | buy | 12920 | 0.01 | 148.697 | 0.000 | 0.000 | |
25840 | 2017.09.15 09:45 | close | 12920 | 0.01 | 148.798 | 0.000 | 0.000 | 101.00 | 2373709.74 |
25841 | 2017.09.15 09:50 | buy | 12921 | 0.01 | 148.857 | 0.000 | 0.000 | |
25842 | 2017.09.15 11:40 | buy | 12922 | 0.01 | 148.813 | 0.000 | 0.000 | |
25843 | 2017.09.15 11:43 | close | 12922 | 0.01 | 148.937 | 0.000 | 0.000 | 124.00 | 2373833.74 |
25844 | 2017.09.15 11:43 | close | 12921 | 0.01 | 148.937 | 0.000 | 0.000 | 80.00 | 2373913.74 |
25845 | 2017.09.15 11:45 | buy | 12923 | 0.01 | 148.958 | 0.000 | 0.000 | |
25846 | 2017.09.15 11:50 | buy | 12924 | 0.01 | 148.940 | 0.000 | 0.000 | |
25847 | 2017.09.15 11:50 | close | 12924 | 0.01 | 149.054 | 0.000 | 0.000 | 114.00 | 2374027.74 |
25848 | 2017.09.15 11:50 | close | 12923 | 0.01 | 149.054 | 0.000 | 0.000 | 96.00 | 2374123.74 |
25849 | 2017.09.15 11:55 | buy | 12925 | 0.01 | 149.555 | 0.000 | 0.000 | |
25850 | 2017.09.15 11:55 | close | 12925 | 0.01 | 149.659 | 0.000 | 0.000 | 104.00 | 2374227.74 |
25851 | 2017.09.15 12:00 | buy | 12926 | 0.01 | 149.818 | 0.000 | 0.000 | |
25852 | 2017.09.15 12:01 | close | 12926 | 0.01 | 149.926 | 0.000 | 0.000 | 108.00 | 2374335.74 |
25853 | 2017.09.15 12:05 | buy | 12927 | 0.01 | 149.923 | 0.000 | 0.000 | |
25854 | 2017.09.15 12:10 | buy | 12928 | 0.01 | 149.822 | 0.000 | 0.000 | |
25855 | 2017.09.15 12:18 | close | 12928 | 0.01 | 149.973 | 0.000 | 0.000 | 151.00 | 2374486.74 |
25856 | 2017.09.15 12:18 | close | 12927 | 0.01 | 149.973 | 0.000 | 0.000 | 50.00 | 2374536.74 |
25857 | 2017.09.15 12:20 | buy | 12929 | 0.01 | 150.452 | 0.000 | 0.000 | |
25858 | 2017.09.15 12:20 | close | 12929 | 0.01 | 150.559 | 0.000 | 0.000 | 107.00 | 2374643.74 |
25859 | 2017.09.15 12:25 | buy | 12930 | 0.01 | 150.499 | 0.000 | 0.000 | |
25860 | 2017.09.15 12:25 | close | 12930 | 0.01 | 150.602 | 0.000 | 0.000 | 103.00 | 2374746.74 |
25861 | 2017.09.15 12:30 | buy | 12931 | 0.01 | 150.709 | 0.000 | 0.000 | |
25862 | 2017.09.15 12:49 | close | 12931 | 0.01 | 150.820 | 0.000 | 0.000 | 111.00 | 2374857.74 |
25863 | 2017.09.15 21:50 | buy | 12932 | 0.01 | 150.543 | 0.000 | 0.000 | |
25864 | 2017.09.15 22:55 | buy | 12933 | 0.01 | 150.540 | 0.000 | 0.000 | |
25865 | 2017.09.15 23:01 | close | 12933 | 0.01 | 150.646 | 0.000 | 0.000 | 106.00 | 2374963.74 |
25866 | 2017.09.15 23:01 | close | 12932 | 0.01 | 150.646 | 0.000 | 0.000 | 103.00 | 2375066.74 |
25867 | 2017.09.15 23:01 | buy | 12934 | 0.01 | 150.652 | 0.000 | 0.000 | |
25868 | 2017.09.15 23:05 | close | 12934 | 0.01 | 150.757 | 0.000 | 0.000 | 105.00 | 2375171.74 |
25869 | 2017.09.15 23:05 | buy | 12935 | 0.01 | 150.768 | 0.000 | 0.000 | |
25870 | 2017.09.15 23:10 | buy | 12936 | 0.01 | 150.767 | 0.000 | 0.000 | |
25871 | 2017.09.18 00:37 | close | 12936 | 0.01 | 150.857 | 0.000 | 0.000 | 106.21 | 2375277.95 |
25872 | 2017.09.18 00:37 | close | 12935 | 0.01 | 150.857 | 0.000 | 0.000 | 105.21 | 2375383.16 |
25873 | 2017.09.18 02:50 | buy | 12937 | 0.01 | 150.966 | 0.000 | 0.000 | |
25874 | 2017.09.18 04:20 | close | 12937 | 0.01 | 151.068 | 0.000 | 0.000 | 102.00 | 2375485.16 |
25875 | 2017.09.18 05:10 | buy | 12938 | 0.01 | 151.165 | 0.000 | 0.000 | |
25876 | 2017.09.18 05:15 | buy | 12939 | 0.01 | 151.158 | 0.000 | 0.000 | |
25877 | 2017.09.18 09:08 | buy | 12940 | 0.01 | 151.151 | 0.000 | 0.000 | |
25878 | 2017.09.18 09:21 | close | 12940 | 0.01 | 151.258 | 0.000 | 0.000 | 107.00 | 2375592.16 |
25879 | 2017.09.18 09:21 | close | 12939 | 0.01 | 151.258 | 0.000 | 0.000 | 100.00 | 2375692.16 |
25880 | 2017.09.18 09:21 | close | 12938 | 0.01 | 151.258 | 0.000 | 0.000 | 93.00 | 2375785.16 |
25881 | 2017.09.18 09:21 | buy | 12941 | 0.01 | 151.263 | 0.000 | 0.000 | |
25882 | 2017.09.18 09:22 | close | 12941 | 0.01 | 151.364 | 0.000 | 0.000 | 101.00 | 2375886.16 |
25883 | 2017.09.18 09:25 | buy | 12942 | 0.01 | 151.320 | 0.000 | 0.000 | |
25884 | 2017.09.18 09:30 | buy | 12943 | 0.01 | 151.331 | 0.000 | 0.000 | |
25885 | 2017.09.18 09:36 | close | 12943 | 0.01 | 151.428 | 0.000 | 0.000 | 97.00 | 2375983.16 |
25886 | 2017.09.18 09:36 | close | 12942 | 0.01 | 151.428 | 0.000 | 0.000 | 108.00 | 2376091.16 |
25887 | 2017.09.18 09:36 | buy | 12944 | 0.01 | 151.432 | 0.000 | 0.000 | |
25888 | 2017.09.18 09:40 | buy | 12945 | 0.01 | 151.426 | 0.000 | 0.000 | |
25889 | 2017.09.18 16:00 | buy | 12946 | 0.01 | 151.016 | 0.000 | 0.000 | |
25890 | 2017.09.18 18:00 | buy | 12947 | 0.01 | 150.933 | 0.000 | 0.000 | |
25891 | 2017.09.19 02:40 | buy | 12948 | 0.01 | 150.738 | 0.000 | 0.000 | |
25892 | 2017.09.19 08:12 | close | 12948 | 0.01 | 151.197 | 0.000 | 0.000 | 459.00 | 2376550.16 |
25893 | 2017.09.19 08:12 | close | 12947 | 0.01 | 151.197 | 0.000 | 0.000 | 280.21 | 2376830.37 |
25894 | 2017.09.19 08:12 | close | 12946 | 0.01 | 151.197 | 0.000 | 0.000 | 197.21 | 2377027.58 |
25895 | 2017.09.19 08:12 | close | 12945 | 0.01 | 151.197 | 0.000 | 0.000 | -212.79 | 2376814.79 |
25896 | 2017.09.19 08:12 | close | 12944 | 0.01 | 151.197 | 0.000 | 0.000 | -218.79 | 2376596.00 |
25897 | 2017.09.19 08:20 | buy | 12949 | 0.01 | 151.402 | 0.000 | 0.000 | |
25898 | 2017.09.19 08:20 | close | 12949 | 0.01 | 151.505 | 0.000 | 0.000 | 103.00 | 2376699.00 |
25899 | 2017.09.19 08:25 | buy | 12950 | 0.01 | 151.490 | 0.000 | 0.000 | |
25900 | 2017.09.19 15:25 | buy | 12951 | 0.01 | 150.856 | 0.000 | 0.000 | |
25901 | 2017.09.19 15:38 | buy | 12952 | 0.01 | 150.765 | 0.000 | 0.000 | |
25902 | 2017.09.20 11:30 | close | 12952 | 0.01 | 151.124 | 0.000 | 0.000 | 375.21 | 2377074.21 |
25903 | 2017.09.20 11:30 | close | 12951 | 0.01 | 151.124 | 0.000 | 0.000 | 284.21 | 2377358.42 |
25904 | 2017.09.20 11:30 | close | 12950 | 0.01 | 151.124 | 0.000 | 0.000 | -349.79 | 2377008.63 |
25905 | 2017.09.20 11:35 | buy | 12953 | 0.01 | 151.509 | 0.000 | 0.000 | |
25906 | 2017.09.20 11:40 | buy | 12954 | 0.01 | 151.267 | 0.000 | 0.000 | |
25907 | 2017.09.20 16:40 | buy | 12955 | 0.01 | 150.898 | 0.000 | 0.000 | |
25908 | 2017.09.20 17:44 | close | 12955 | 0.01 | 151.326 | 0.000 | 0.000 | 428.00 | 2377436.63 |
25909 | 2017.09.20 17:44 | close | 12954 | 0.01 | 151.326 | 0.000 | 0.000 | 59.00 | 2377495.63 |
25910 | 2017.09.20 17:44 | close | 12953 | 0.01 | 151.326 | 0.000 | 0.000 | -183.00 | 2377312.63 |
25911 | 2017.09.20 17:45 | buy | 12956 | 0.01 | 151.336 | 0.000 | 0.000 | |
25912 | 2017.09.20 19:40 | buy | 12957 | 0.01 | 151.300 | 0.000 | 0.000 | |
25913 | 2017.09.20 19:46 | buy | 12958 | 0.01 | 151.294 | 0.000 | 0.000 | |
25914 | 2017.09.20 19:53 | close | 12958 | 0.01 | 151.415 | 0.000 | 0.000 | 121.00 | 2377433.63 |
25915 | 2017.09.20 19:53 | close | 12957 | 0.01 | 151.415 | 0.000 | 0.000 | 115.00 | 2377548.63 |
25916 | 2017.09.20 19:53 | close | 12956 | 0.01 | 151.415 | 0.000 | 0.000 | 79.00 | 2377627.63 |
25917 | 2017.09.20 19:55 | buy | 12959 | 0.01 | 151.407 | 0.000 | 0.000 | |
25918 | 2017.09.20 21:00 | close | 12959 | 0.01 | 151.549 | 0.000 | 0.000 | 142.00 | 2377769.63 |
25919 | 2017.09.20 21:05 | buy | 12960 | 0.01 | 151.629 | 0.000 | 0.000 | |
25920 | 2017.09.20 21:05 | close | 12960 | 0.01 | 151.732 | 0.000 | 0.000 | 103.00 | 2377872.63 |
25921 | 2017.09.20 21:10 | buy | 12961 | 0.01 | 151.569 | 0.000 | 0.000 | |
25922 | 2017.09.20 21:15 | buy | 12962 | 0.01 | 151.580 | 0.000 | 0.000 | |
25923 | 2017.09.21 01:12 | close | 12962 | 0.01 | 151.626 | 0.000 | 0.000 | 94.63 | 2377967.26 |
25924 | 2017.09.21 01:12 | close | 12961 | 0.01 | 151.626 | 0.000 | 0.000 | 105.63 | 2378072.89 |
25925 | 2017.09.21 01:15 | buy | 12963 | 0.01 | 151.693 | 0.000 | 0.000 | |
25926 | 2017.09.21 01:24 | close | 12963 | 0.01 | 151.794 | 0.000 | 0.000 | 101.00 | 2378173.89 |
25927 | 2017.09.21 01:25 | buy | 12964 | 0.01 | 151.797 | 0.000 | 0.000 | |
25928 | 2017.09.21 02:46 | close | 12964 | 0.01 | 151.898 | 0.000 | 0.000 | 101.00 | 2378274.89 |
25929 | 2017.09.21 02:46 | buy | 12965 | 0.01 | 151.911 | 0.000 | 0.000 | |
25930 | 2017.09.21 02:50 | buy | 12966 | 0.01 | 151.853 | 0.000 | 0.000 | |
25931 | 2017.09.21 09:05 | buy | 12967 | 0.01 | 151.718 | 0.000 | 0.000 | |
25932 | 2017.09.21 09:19 | buy | 12968 | 0.01 | 151.680 | 0.000 | 0.000 | |
25933 | 2017.09.21 09:31 | close | 12968 | 0.01 | 151.891 | 0.000 | 0.000 | 211.00 | 2378485.89 |
25934 | 2017.09.21 09:31 | close | 12967 | 0.01 | 151.891 | 0.000 | 0.000 | 173.00 | 2378658.89 |
25935 | 2017.09.21 09:31 | close | 12966 | 0.01 | 151.891 | 0.000 | 0.000 | 38.00 | 2378696.89 |
25936 | 2017.09.21 09:31 | close | 12965 | 0.01 | 151.891 | 0.000 | 0.000 | -20.00 | 2378676.89 |
25937 | 2017.09.21 09:31 | buy | 12969 | 0.01 | 151.901 | 0.000 | 0.000 | |
25938 | 2017.09.21 09:36 | close | 12969 | 0.01 | 152.005 | 0.000 | 0.000 | 104.00 | 2378780.89 |
25939 | 2017.09.21 09:36 | buy | 12970 | 0.01 | 152.008 | 0.000 | 0.000 | |
25940 | 2017.09.21 09:38 | close | 12970 | 0.01 | 152.117 | 0.000 | 0.000 | 109.00 | 2378889.89 |
25941 | 2017.09.21 09:40 | buy | 12971 | 0.01 | 152.008 | 0.000 | 0.000 | |
25942 | 2017.09.21 09:41 | close | 12971 | 0.01 | 152.111 | 0.000 | 0.000 | 103.00 | 2378992.89 |
25943 | 2017.09.21 09:45 | buy | 12972 | 0.01 | 152.167 | 0.000 | 0.000 | |
25944 | 2017.09.21 09:50 | buy | 12973 | 0.01 | 152.173 | 0.000 | 0.000 | |
25945 | 2017.09.21 17:50 | buy | 12974 | 0.01 | 151.906 | 0.000 | 0.000 | |
25946 | 2017.09.21 17:58 | close | 12974 | 0.01 | 152.184 | 0.000 | 0.000 | 278.00 | 2379270.89 |
25947 | 2017.09.21 17:58 | close | 12973 | 0.01 | 152.184 | 0.000 | 0.000 | 11.00 | 2379281.89 |
25948 | 2017.09.21 17:58 | close | 12972 | 0.01 | 152.184 | 0.000 | 0.000 | 17.00 | 2379298.89 |
25949 | 2017.09.21 17:58 | buy | 12975 | 0.01 | 152.189 | 0.000 | 0.000 | |
25950 | 2017.09.21 18:00 | close | 12975 | 0.01 | 152.292 | 0.000 | 0.000 | 103.00 | 2379401.89 |
25951 | 2017.09.21 18:00 | buy | 12976 | 0.01 | 152.307 | 0.000 | 0.000 | |
25952 | 2017.09.21 18:05 | buy | 12977 | 0.01 | 152.258 | 0.000 | 0.000 | |
25953 | 2017.09.21 18:44 | close | 12977 | 0.01 | 152.383 | 0.000 | 0.000 | 125.00 | 2379526.89 |
25954 | 2017.09.21 18:44 | close | 12976 | 0.01 | 152.383 | 0.000 | 0.000 | 76.00 | 2379602.89 |
25955 | 2017.09.21 19:50 | buy | 12978 | 0.01 | 152.555 | 0.000 | 0.000 | |
25956 | 2017.09.21 20:01 | close | 12978 | 0.01 | 152.656 | 0.000 | 0.000 | 101.00 | 2379703.89 |
25957 | 2017.09.21 20:01 | buy | 12979 | 0.01 | 152.669 | 0.000 | 0.000 | |
25958 | 2017.09.21 20:05 | buy | 12980 | 0.01 | 152.647 | 0.000 | 0.000 | |
25959 | 2017.09.21 20:24 | close | 12980 | 0.01 | 152.758 | 0.000 | 0.000 | 111.00 | 2379814.89 |
25960 | 2017.09.21 20:24 | close | 12979 | 0.01 | 152.758 | 0.000 | 0.000 | 89.00 | 2379903.89 |
25961 | 2017.09.21 20:25 | buy | 12981 | 0.01 | 152.801 | 0.000 | 0.000 | |
25962 | 2017.09.22 02:30 | buy | 12982 | 0.01 | 152.713 | 0.000 | 0.000 | |
25963 | 2017.09.25 01:25 | buy | 12983 | 0.01 | 151.754 | 0.000 | 0.000 | |
25964 | 2017.09.26 09:45 | buy | 12984 | 0.01 | 150.610 | 0.000 | 0.000 | |
25965 | 2017.10.03 05:00 | buy | 12985 | 0.01 | 149.838 | 0.000 | 0.000 | |
25966 | 2017.10.06 14:25 | buy | 12986 | 0.01 | 147.852 | 0.000 | 0.000 | |
25967 | 2017.10.25 12:24 | close | 12986 | 0.01 | 150.594 | 0.000 | 0.000 | 3017.57 | 2382921.46 |
25968 | 2017.10.25 12:24 | close | 12985 | 0.01 | 150.594 | 0.000 | 0.000 | 1112.62 | 2384034.08 |
25969 | 2017.10.25 12:24 | close | 12984 | 0.01 | 150.594 | 0.000 | 0.000 | 454.09 | 2384488.17 |
25970 | 2017.10.25 12:24 | close | 12983 | 0.01 | 150.594 | 0.000 | 0.000 | -673.70 | 2383814.47 |
25971 | 2017.10.25 12:24 | close | 12982 | 0.01 | 150.594 | 0.000 | 0.000 | -1616.49 | 2382197.98 |
25972 | 2017.10.25 12:24 | close | 12981 | 0.01 | 150.594 | 0.000 | 0.000 | -1688.28 | 2380509.70 |
25973 | 2017.10.25 13:40 | buy | 12987 | 0.01 | 151.275 | 0.000 | 0.000 | |
25974 | 2017.10.25 14:19 | close | 12987 | 0.01 | 151.376 | 0.000 | 0.000 | 101.00 | 2380610.70 |
25975 | 2017.10.25 23:20 | buy | 12988 | 0.01 | 150.792 | 0.000 | 0.000 | |
25976 | 2017.10.25 23:36 | buy | 12989 | 0.01 | 150.803 | 0.000 | 0.000 | |
25977 | 2017.10.26 03:05 | close | 12989 | 0.01 | 150.851 | 0.000 | 0.000 | 96.63 | 2380707.33 |
25978 | 2017.10.26 03:05 | close | 12988 | 0.01 | 150.851 | 0.000 | 0.000 | 107.63 | 2380814.96 |
25979 | 2017.10.26 03:15 | buy | 12990 | 0.01 | 150.880 | 0.000 | 0.000 | |
25980 | 2017.10.27 09:05 | buy | 12991 | 0.01 | 149.960 | 0.000 | 0.000 | |
25981 | 2017.10.30 03:40 | buy | 12992 | 0.01 | 149.450 | 0.000 | 0.000 | |
25982 | 2017.10.31 15:58 | close | 12992 | 0.01 | 150.166 | 0.000 | 0.000 | 732.21 | 2381547.17 |
25983 | 2017.10.31 15:58 | close | 12991 | 0.01 | 150.166 | 0.000 | 0.000 | 238.42 | 2381785.59 |
25984 | 2017.10.31 15:58 | close | 12990 | 0.01 | 150.166 | 0.000 | 0.000 | -665.37 | 2381120.22 |
25985 | 2017.10.31 16:00 | buy | 12993 | 0.01 | 150.100 | 0.000 | 0.000 | |
25986 | 2017.10.31 16:00 | close | 12993 | 0.01 | 150.203 | 0.000 | 0.000 | 103.00 | 2381223.22 |
25987 | 2017.10.31 16:05 | buy | 12994 | 0.01 | 150.245 | 0.000 | 0.000 | |
25988 | 2017.10.31 16:07 | close | 12994 | 0.01 | 150.348 | 0.000 | 0.000 | 103.00 | 2381326.22 |
25989 | 2017.10.31 16:10 | buy | 12995 | 0.01 | 150.311 | 0.000 | 0.000 | |
25990 | 2017.10.31 16:15 | buy | 12996 | 0.01 | 150.252 | 0.000 | 0.000 | |
25991 | 2017.10.31 17:02 | close | 12996 | 0.01 | 150.383 | 0.000 | 0.000 | 131.00 | 2381457.22 |
25992 | 2017.10.31 17:02 | close | 12995 | 0.01 | 150.383 | 0.000 | 0.000 | 72.00 | 2381529.22 |
25993 | 2017.10.31 18:40 | buy | 12997 | 0.01 | 150.380 | 0.000 | 0.000 | |
25994 | 2017.10.31 18:47 | close | 12997 | 0.01 | 150.482 | 0.000 | 0.000 | 102.00 | 2381631.22 |
25995 | 2017.10.31 18:47 | buy | 12998 | 0.01 | 150.488 | 0.000 | 0.000 | |
25996 | 2017.10.31 18:51 | close | 12998 | 0.01 | 150.590 | 0.000 | 0.000 | 102.00 | 2381733.22 |
25997 | 2017.10.31 18:51 | buy | 12999 | 0.01 | 150.596 | 0.000 | 0.000 | |
25998 | 2017.10.31 18:55 | buy | 13000 | 0.01 | 150.571 | 0.000 | 0.000 | |
25999 | 2017.10.31 18:57 | close | 13000 | 0.01 | 150.684 | 0.000 | 0.000 | 113.00 | 2381846.22 |
26000 | 2017.10.31 18:57 | close | 12999 | 0.01 | 150.684 | 0.000 | 0.000 | 88.00 | 2381934.22 |
26001 | 2017.10.31 19:00 | buy | 13001 | 0.01 | 150.883 | 0.000 | 0.000 | |
26002 | 2017.10.31 19:01 | close | 13001 | 0.01 | 150.985 | 0.000 | 0.000 | 102.00 | 2382036.22 |
26003 | 2017.10.31 19:05 | buy | 13002 | 0.01 | 150.858 | 0.000 | 0.000 | |
26004 | 2017.10.31 19:10 | buy | 13003 | 0.01 | 150.849 | 0.000 | 0.000 | |
26005 | 2017.10.31 19:30 | close | 13003 | 0.01 | 150.968 | 0.000 | 0.000 | 119.00 | 2382155.22 |
26006 | 2017.10.31 19:30 | close | 13002 | 0.01 | 150.968 | 0.000 | 0.000 | 110.00 | 2382265.22 |
26007 | 2017.11.01 02:25 | buy | 13004 | 0.01 | 151.051 | 0.000 | 0.000 | |
26008 | 2017.11.01 03:11 | close | 13004 | 0.01 | 151.152 | 0.000 | 0.000 | 101.00 | 2382366.22 |
26009 | 2017.11.01 03:15 | buy | 13005 | 0.01 | 151.143 | 0.000 | 0.000 | |
26010 | 2017.11.01 03:53 | close | 13005 | 0.01 | 151.248 | 0.000 | 0.000 | 105.00 | 2382471.22 |
26011 | 2017.11.01 04:00 | buy | 13006 | 0.01 | 151.245 | 0.000 | 0.000 | |
26012 | 2017.11.01 04:06 | buy | 13007 | 0.01 | 151.254 | 0.000 | 0.000 | |
26013 | 2017.11.01 04:11 | buy | 13008 | 0.01 | 151.247 | 0.000 | 0.000 | |
26014 | 2017.11.01 08:15 | buy | 13009 | 0.01 | 151.163 | 0.000 | 0.000 | |
26015 | 2017.11.01 09:49 | close | 13009 | 0.01 | 151.328 | 0.000 | 0.000 | 165.00 | 2382636.22 |
26016 | 2017.11.01 09:49 | close | 13008 | 0.01 | 151.328 | 0.000 | 0.000 | 81.00 | 2382717.22 |
26017 | 2017.11.01 09:49 | close | 13007 | 0.01 | 151.328 | 0.000 | 0.000 | 74.00 | 2382791.22 |
26018 | 2017.11.01 09:49 | close | 13006 | 0.01 | 151.328 | 0.000 | 0.000 | 83.00 | 2382874.22 |
26019 | 2017.11.01 09:49 | buy | 13010 | 0.01 | 151.337 | 0.000 | 0.000 | |
26020 | 2017.11.01 09:50 | buy | 13011 | 0.01 | 151.327 | 0.000 | 0.000 | |
26021 | 2017.11.01 10:44 | close | 13011 | 0.01 | 151.433 | 0.000 | 0.000 | 106.00 | 2382980.22 |
26022 | 2017.11.01 10:44 | close | 13010 | 0.01 | 151.433 | 0.000 | 0.000 | 96.00 | 2383076.22 |
26023 | 2017.11.01 10:55 | buy | 13012 | 0.01 | 151.556 | 0.000 | 0.000 | |
26024 | 2017.11.01 11:00 | buy | 13013 | 0.01 | 151.563 | 0.000 | 0.000 | |
26025 | 2017.11.01 12:30 | close | 13013 | 0.01 | 151.669 | 0.000 | 0.000 | 106.00 | 2383182.22 |
26026 | 2017.11.01 12:30 | close | 13012 | 0.01 | 151.669 | 0.000 | 0.000 | 113.00 | 2383295.22 |
26027 | 2017.11.01 12:35 | buy | 13014 | 0.01 | 151.753 | 0.000 | 0.000 | |
26028 | 2017.11.01 15:06 | buy | 13015 | 0.01 | 151.743 | 0.000 | 0.000 | |
26029 | 2017.11.01 15:13 | close | 13015 | 0.01 | 151.849 | 0.000 | 0.000 | 106.00 | 2383401.22 |
26030 | 2017.11.01 15:13 | close | 13014 | 0.01 | 151.849 | 0.000 | 0.000 | 96.00 | 2383497.22 |
26031 | 2017.11.01 15:13 | buy | 13016 | 0.01 | 151.861 | 0.000 | 0.000 | |
26032 | 2017.11.01 15:15 | buy | 13017 | 0.01 | 151.866 | 0.000 | 0.000 | |
26033 | 2017.11.02 08:45 | buy | 13018 | 0.01 | 151.352 | 0.000 | 0.000 | |
26034 | 2017.11.03 12:35 | buy | 13019 | 0.01 | 149.068 | 0.000 | 0.000 | |
26035 | 2017.11.20 08:50 | buy | 13020 | 0.01 | 148.127 | 0.000 | 0.000 | |
26036 | 2017.11.29 16:56 | close | 13020 | 0.01 | 150.186 | 0.000 | 0.000 | 2204.89 | 2385702.11 |
26037 | 2017.11.29 16:56 | close | 13019 | 0.01 | 150.186 | 0.000 | 0.000 | 1507.04 | 2387209.15 |
26038 | 2017.11.29 16:56 | close | 13018 | 0.01 | 150.186 | 0.000 | 0.000 | -760.75 | 2386448.40 |
26039 | 2017.11.29 16:56 | close | 13017 | 0.01 | 150.186 | 0.000 | 0.000 | -1226.12 | 2385222.28 |
26040 | 2017.11.29 16:56 | close | 13016 | 0.01 | 150.186 | 0.000 | 0.000 | -1221.12 | 2384001.16 |
26041 | 2017.11.29 17:00 | buy | 13021 | 0.01 | 150.291 | 0.000 | 0.000 | |
26042 | 2017.11.29 17:05 | buy | 13022 | 0.01 | 150.299 | 0.000 | 0.000 | |
26043 | 2017.11.29 18:19 | close | 13022 | 0.01 | 150.397 | 0.000 | 0.000 | 98.00 | 2384099.16 |
26044 | 2017.11.29 18:19 | close | 13021 | 0.01 | 150.397 | 0.000 | 0.000 | 106.00 | 2384205.16 |
26045 | 2017.11.29 23:45 | buy | 13023 | 0.01 | 150.173 | 0.000 | 0.000 | |
26046 | 2017.11.29 23:50 | buy | 13024 | 0.01 | 150.183 | 0.000 | 0.000 | |
26047 | 2017.11.30 00:57 | close | 13024 | 0.01 | 150.233 | 0.000 | 0.000 | 98.63 | 2384303.79 |
26048 | 2017.11.30 00:57 | close | 13023 | 0.01 | 150.233 | 0.000 | 0.000 | 108.63 | 2384412.42 |
26049 | 2017.11.30 02:40 | buy | 13025 | 0.01 | 150.369 | 0.000 | 0.000 | |
26050 | 2017.11.30 03:23 | close | 13025 | 0.01 | 150.471 | 0.000 | 0.000 | 102.00 | 2384514.42 |
26051 | 2017.11.30 03:23 | buy | 13026 | 0.01 | 150.481 | 0.000 | 0.000 | |
26052 | 2017.11.30 03:24 | close | 13026 | 0.01 | 150.586 | 0.000 | 0.000 | 105.00 | 2384619.42 |
26053 | 2017.11.30 03:25 | buy | 13027 | 0.01 | 150.594 | 0.000 | 0.000 | |
26054 | 2017.11.30 03:28 | close | 13027 | 0.01 | 150.695 | 0.000 | 0.000 | 101.00 | 2384720.42 |
26055 | 2017.11.30 03:30 | buy | 13028 | 0.01 | 150.605 | 0.000 | 0.000 | |
26056 | 2017.11.30 03:41 | close | 13028 | 0.01 | 150.749 | 0.000 | 0.000 | 144.00 | 2384864.42 |
26057 | 2017.11.30 03:45 | buy | 13029 | 0.01 | 150.774 | 0.000 | 0.000 | |
26058 | 2017.11.30 03:50 | buy | 13030 | 0.01 | 150.785 | 0.000 | 0.000 | |
26059 | 2017.11.30 04:25 | close | 13030 | 0.01 | 150.893 | 0.000 | 0.000 | 108.00 | 2384972.42 |
26060 | 2017.11.30 04:25 | close | 13029 | 0.01 | 150.893 | 0.000 | 0.000 | 119.00 | 2385091.42 |
26061 | 2017.11.30 07:05 | buy | 13031 | 0.01 | 150.891 | 0.000 | 0.000 | |
26062 | 2017.11.30 07:25 | close | 13031 | 0.01 | 150.992 | 0.000 | 0.000 | 101.00 | 2385192.42 |
26063 | 2017.11.30 07:25 | buy | 13032 | 0.01 | 151.001 | 0.000 | 0.000 | |
26064 | 2017.11.30 07:30 | buy | 13033 | 0.01 | 150.973 | 0.000 | 0.000 | |
26065 | 2017.11.30 08:11 | close | 13033 | 0.01 | 151.088 | 0.000 | 0.000 | 115.00 | 2385307.42 |
26066 | 2017.11.30 08:11 | close | 13032 | 0.01 | 151.088 | 0.000 | 0.000 | 87.00 | 2385394.42 |
26067 | 2017.11.30 09:50 | buy | 13034 | 0.01 | 151.167 | 0.000 | 0.000 | |
26068 | 2017.11.30 09:55 | buy | 13035 | 0.01 | 151.172 | 0.000 | 0.000 | |
26069 | 2017.11.30 10:03 | close | 13035 | 0.01 | 151.271 | 0.000 | 0.000 | 99.00 | 2385493.42 |
26070 | 2017.11.30 10:03 | close | 13034 | 0.01 | 151.271 | 0.000 | 0.000 | 104.00 | 2385597.42 |
26071 | 2017.11.30 10:05 | buy | 13036 | 0.01 | 151.306 | 0.000 | 0.000 | |
26072 | 2017.11.30 10:10 | buy | 13037 | 0.01 | 151.264 | 0.000 | 0.000 | |
26073 | 2017.11.30 10:34 | close | 13037 | 0.01 | 151.385 | 0.000 | 0.000 | 121.00 | 2385718.42 |
26074 | 2017.11.30 10:34 | close | 13036 | 0.01 | 151.385 | 0.000 | 0.000 | 79.00 | 2385797.42 |
26075 | 2017.11.30 10:35 | buy | 13038 | 0.01 | 151.405 | 0.000 | 0.000 | |
26076 | 2017.11.30 11:25 | close | 13038 | 0.01 | 151.511 | 0.000 | 0.000 | 106.00 | 2385903.42 |
26077 | 2017.11.30 17:20 | buy | 13039 | 0.01 | 151.293 | 0.000 | 0.000 | |
26078 | 2017.11.30 17:23 | close | 13039 | 0.01 | 151.394 | 0.000 | 0.000 | 101.00 | 2386004.42 |
26079 | 2017.11.30 17:25 | buy | 13040 | 0.01 | 151.390 | 0.000 | 0.000 | |
26080 | 2017.11.30 17:30 | close | 13040 | 0.01 | 151.494 | 0.000 | 0.000 | 104.00 | 2386108.42 |
26081 | 2017.11.30 17:30 | buy | 13041 | 0.01 | 151.497 | 0.000 | 0.000 | |
26082 | 2017.11.30 17:57 | close | 13041 | 0.01 | 151.598 | 0.000 | 0.000 | 101.00 | 2386209.42 |
26083 | 2017.11.30 19:55 | buy | 13042 | 0.01 | 151.805 | 0.000 | 0.000 | |
26084 | 2017.11.30 19:57 | close | 13042 | 0.01 | 151.910 | 0.000 | 0.000 | 105.00 | 2386314.42 |
26085 | 2017.11.30 20:00 | buy | 13043 | 0.01 | 151.997 | 0.000 | 0.000 | |
26086 | 2017.11.30 20:04 | close | 13043 | 0.01 | 152.101 | 0.000 | 0.000 | 104.00 | 2386418.42 |
26087 | 2017.11.30 20:05 | buy | 13044 | 0.01 | 152.152 | 0.000 | 0.000 | |
26088 | 2017.11.30 20:13 | close | 13044 | 0.01 | 152.257 | 0.000 | 0.000 | 105.00 | 2386523.42 |
26089 | 2017.11.30 20:13 | buy | 13045 | 0.01 | 152.253 | 0.000 | 0.000 | |
26090 | 2017.11.30 20:15 | buy | 13046 | 0.01 | 152.264 | 0.000 | 0.000 | |
26091 | 2017.11.30 23:29 | close | 13046 | 0.01 | 152.361 | 0.000 | 0.000 | 97.00 | 2386620.42 |
26092 | 2017.11.30 23:29 | close | 13045 | 0.01 | 152.361 | 0.000 | 0.000 | 108.00 | 2386728.42 |
26093 | 2017.11.30 23:30 | buy | 13047 | 0.01 | 152.396 | 0.000 | 0.000 | |
26094 | 2017.12.01 01:20 | buy | 13048 | 0.01 | 152.382 | 0.000 | 0.000 | |
26095 | 2017.12.01 01:40 | buy | 13049 | 0.01 | 152.381 | 0.000 | 0.000 | |
26096 | 2017.12.01 06:55 | buy | 13050 | 0.01 | 152.339 | 0.000 | 0.000 | |
26097 | 2017.12.01 07:01 | buy | 13051 | 0.01 | 152.336 | 0.000 | 0.000 | |
26098 | 2017.12.01 10:04 | close | 13051 | 0.01 | 152.464 | 0.000 | 0.000 | 128.00 | 2386856.42 |
26099 | 2017.12.01 10:04 | close | 13050 | 0.01 | 152.464 | 0.000 | 0.000 | 125.00 | 2386981.42 |
26100 | 2017.12.01 10:04 | close | 13049 | 0.01 | 152.464 | 0.000 | 0.000 | 83.00 | 2387064.42 |
26101 | 2017.12.01 10:04 | close | 13048 | 0.01 | 152.464 | 0.000 | 0.000 | 82.00 | 2387146.42 |
26102 | 2017.12.01 10:04 | close | 13047 | 0.01 | 152.464 | 0.000 | 0.000 | 84.21 | 2387230.63 |
26103 | 2017.12.01 10:05 | buy | 13052 | 0.01 | 152.436 | 0.000 | 0.000 | |
26104 | 2017.12.01 18:00 | buy | 13053 | 0.01 | 152.146 | 0.000 | 0.000 | |
26105 | 2017.12.04 01:24 | close | 13053 | 0.01 | 152.390 | 0.000 | 0.000 | 260.21 | 2387490.84 |
26106 | 2017.12.04 01:24 | close | 13052 | 0.01 | 152.390 | 0.000 | 0.000 | -29.79 | 2387461.05 |
26107 | 2017.12.04 07:05 | buy | 13054 | 0.01 | 151.927 | 0.000 | 0.000 | |
26108 | 2017.12.04 07:35 | buy | 13055 | 0.01 | 151.935 | 0.000 | 0.000 | |
26109 | 2017.12.04 13:16 | close | 13055 | 0.01 | 152.043 | 0.000 | 0.000 | 108.00 | 2387569.05 |
26110 | 2017.12.04 13:16 | close | 13054 | 0.01 | 152.043 | 0.000 | 0.000 | 116.00 | 2387685.05 |
26111 | 2017.12.04 13:20 | buy | 13056 | 0.01 | 152.357 | 0.000 | 0.000 | |
26112 | 2017.12.04 13:25 | buy | 13057 | 0.01 | 152.366 | 0.000 | 0.000 | |
26113 | 2017.12.04 13:29 | close | 13057 | 0.01 | 152.470 | 0.000 | 0.000 | 104.00 | 2387789.05 |
26114 | 2017.12.04 13:29 | close | 13056 | 0.01 | 152.470 | 0.000 | 0.000 | 113.00 | 2387902.05 |
26115 | 2017.12.04 13:30 | buy | 13058 | 0.01 | 152.547 | 0.000 | 0.000 | |
26116 | 2017.12.04 13:30 | close | 13058 | 0.01 | 152.649 | 0.000 | 0.000 | 102.00 | 2388004.05 |
26117 | 2017.12.04 13:35 | buy | 13059 | 0.01 | 152.614 | 0.000 | 0.000 | |
26118 | 2017.12.04 13:36 | close | 13059 | 0.01 | 152.716 | 0.000 | 0.000 | 102.00 | 2388106.05 |
26119 | 2017.12.04 13:40 | buy | 13060 | 0.01 | 152.675 | 0.000 | 0.000 | |
26120 | 2017.12.04 14:14 | close | 13060 | 0.01 | 152.776 | 0.000 | 0.000 | 101.00 | 2388207.05 |
26121 | 2017.12.05 16:25 | buy | 13061 | 0.01 | 151.442 | 0.000 | 0.000 | |
26122 | 2017.12.05 17:36 | close | 13061 | 0.01 | 151.546 | 0.000 | 0.000 | 104.00 | 2388311.05 |
26123 | 2017.12.05 17:45 | buy | 13062 | 0.01 | 151.573 | 0.000 | 0.000 | |
26124 | 2017.12.05 17:57 | close | 13062 | 0.01 | 151.675 | 0.000 | 0.000 | 102.00 | 2388413.05 |
26125 | 2017.12.05 17:57 | buy | 13063 | 0.01 | 151.686 | 0.000 | 0.000 | |
26126 | 2017.12.05 18:00 | close | 13063 | 0.01 | 151.787 | 0.000 | 0.000 | 101.00 | 2388514.05 |
26127 | 2017.12.05 18:00 | buy | 13064 | 0.01 | 151.799 | 0.000 | 0.000 | |
26128 | 2017.12.06 23:05 | buy | 13065 | 0.01 | 150.243 | 0.000 | 0.000 | |
26129 | 2017.12.07 12:22 | close | 13065 | 0.01 | 151.065 | 0.000 | 0.000 | 870.63 | 2389384.68 |
26130 | 2017.12.07 12:22 | close | 13064 | 0.01 | 151.065 | 0.000 | 0.000 | -669.16 | 2388715.52 |
26131 | 2017.12.07 12:22 | buy | 13066 | 0.01 | 151.073 | 0.000 | 0.000 | |
26132 | 2017.12.07 12:22 | close | 13066 | 0.01 | 151.177 | 0.000 | 0.000 | 104.00 | 2388819.52 |
26133 | 2017.12.07 12:25 | buy | 13067 | 0.01 | 151.099 | 0.000 | 0.000 | |
26134 | 2017.12.07 12:30 | buy | 13068 | 0.01 | 151.053 | 0.000 | 0.000 | |
26135 | 2017.12.07 12:48 | buy | 13069 | 0.01 | 151.083 | 0.000 | 0.000 | |
26136 | 2017.12.07 16:56 | close | 13069 | 0.01 | 151.190 | 0.000 | 0.000 | 107.00 | 2388926.52 |
26137 | 2017.12.07 16:56 | close | 13068 | 0.01 | 151.190 | 0.000 | 0.000 | 137.00 | 2389063.52 |
26138 | 2017.12.07 16:56 | close | 13067 | 0.01 | 151.190 | 0.000 | 0.000 | 91.00 | 2389154.52 |
26139 | 2017.12.07 17:00 | buy | 13070 | 0.01 | 151.225 | 0.000 | 0.000 | |
26140 | 2017.12.07 17:05 | buy | 13071 | 0.01 | 151.123 | 0.000 | 0.000 | |
26141 | 2017.12.07 18:00 | close | 13071 | 0.01 | 151.275 | 0.000 | 0.000 | 152.00 | 2389306.52 |
26142 | 2017.12.07 18:00 | close | 13070 | 0.01 | 151.275 | 0.000 | 0.000 | 50.00 | 2389356.52 |
26143 | 2017.12.07 18:35 | buy | 13072 | 0.01 | 151.276 | 0.000 | 0.000 | |
26144 | 2017.12.07 18:59 | close | 13072 | 0.01 | 151.379 | 0.000 | 0.000 | 103.00 | 2389459.52 |
26145 | 2017.12.07 20:20 | buy | 13073 | 0.01 | 151.435 | 0.000 | 0.000 | |
26146 | 2017.12.07 20:22 | close | 13073 | 0.01 | 151.575 | 0.000 | 0.000 | 140.00 | 2389599.52 |
26147 | 2017.12.07 20:25 | buy | 13074 | 0.01 | 151.948 | 0.000 | 0.000 | |
26148 | 2017.12.07 20:26 | close | 13074 | 0.01 | 152.049 | 0.000 | 0.000 | 101.00 | 2389700.52 |
26149 | 2017.12.07 20:30 | buy | 13075 | 0.01 | 152.219 | 0.000 | 0.000 | |
26150 | 2017.12.07 20:35 | buy | 13076 | 0.01 | 152.064 | 0.000 | 0.000 | |
26151 | 2017.12.07 21:17 | close | 13076 | 0.01 | 152.244 | 0.000 | 0.000 | 180.00 | 2389880.52 |
26152 | 2017.12.07 21:17 | close | 13075 | 0.01 | 152.244 | 0.000 | 0.000 | 25.00 | 2389905.52 |
26153 | 2017.12.07 22:00 | buy | 13077 | 0.01 | 152.369 | 0.000 | 0.000 | |
26154 | 2017.12.08 01:06 | close | 13077 | 0.01 | 152.455 | 0.000 | 0.000 | 102.21 | 2390007.73 |
26155 | 2017.12.08 01:20 | buy | 13078 | 0.01 | 152.512 | 0.000 | 0.000 | |
26156 | 2017.12.08 01:44 | close | 13078 | 0.01 | 152.615 | 0.000 | 0.000 | 103.00 | 2390110.73 |
26157 | 2017.12.08 01:44 | buy | 13079 | 0.01 | 152.627 | 0.000 | 0.000 | |
26158 | 2017.12.08 01:45 | buy | 13080 | 0.01 | 152.627 | 0.000 | 0.000 | |
26159 | 2017.12.08 04:02 | close | 13080 | 0.01 | 152.747 | 0.000 | 0.000 | 120.00 | 2390230.73 |
26160 | 2017.12.08 04:02 | close | 13079 | 0.01 | 152.747 | 0.000 | 0.000 | 120.00 | 2390350.73 |
26161 | 2017.12.08 04:02 | buy | 13081 | 0.01 | 152.755 | 0.000 | 0.000 | |
26162 | 2017.12.08 04:05 | buy | 13082 | 0.01 | 152.723 | 0.000 | 0.000 | |
26163 | 2017.12.08 05:31 | buy | 13083 | 0.01 | 152.748 | 0.000 | 0.000 | |
26164 | 2017.12.08 06:17 | close | 13083 | 0.01 | 152.843 | 0.000 | 0.000 | 95.00 | 2390445.73 |
26165 | 2017.12.08 06:17 | close | 13082 | 0.01 | 152.843 | 0.000 | 0.000 | 120.00 | 2390565.73 |
26166 | 2017.12.08 06:17 | close | 13081 | 0.01 | 152.843 | 0.000 | 0.000 | 88.00 | 2390653.73 |
26167 | 2017.12.08 06:20 | buy | 13084 | 0.01 | 152.846 | 0.000 | 0.000 | |
26168 | 2017.12.08 06:32 | buy | 13085 | 0.01 | 152.855 | 0.000 | 0.000 | |
26169 | 2017.12.08 06:47 | close | 13085 | 0.01 | 152.951 | 0.000 | 0.000 | 96.00 | 2390749.73 |
26170 | 2017.12.08 06:47 | close | 13084 | 0.01 | 152.951 | 0.000 | 0.000 | 105.00 | 2390854.73 |
26171 | 2017.12.08 06:50 | buy | 13086 | 0.01 | 152.965 | 0.000 | 0.000 | |
26172 | 2017.12.08 07:22 | close | 13086 | 0.01 | 153.068 | 0.000 | 0.000 | 103.00 | 2390957.73 |
26173 | 2017.12.08 07:25 | buy | 13087 | 0.01 | 153.239 | 0.000 | 0.000 | |
26174 | 2017.12.08 10:01 | close | 13087 | 0.01 | 153.346 | 0.000 | 0.000 | 107.00 | 2391064.73 |
26175 | 2017.12.08 10:15 | buy | 13088 | 0.01 | 153.390 | 0.000 | 0.000 | |
26176 | 2017.12.11 03:20 | buy | 13089 | 0.01 | 152.312 | 0.000 | 0.000 | |
26177 | 2017.12.12 08:05 | buy | 13090 | 0.01 | 151.460 | 0.000 | 0.000 | |
26178 | 2017.12.18 02:35 | buy | 13091 | 0.01 | 150.165 | 0.000 | 0.000 | |
26179 | 2017.12.20 15:08 | close | 13091 | 0.01 | 151.816 | 0.000 | 0.000 | 1683.42 | 2392748.15 |
26180 | 2017.12.20 15:08 | close | 13090 | 0.01 | 151.816 | 0.000 | 0.000 | 485.68 | 2393233.83 |
26181 | 2017.12.20 15:08 | close | 13089 | 0.01 | 151.816 | 0.000 | 0.000 | -350.11 | 2392883.72 |
26182 | 2017.12.20 15:08 | close | 13088 | 0.01 | 151.816 | 0.000 | 0.000 | -1411.90 | 2391471.82 |
26183 | 2017.12.20 15:08 | buy | 13092 | 0.01 | 151.822 | 0.000 | 0.000 | |
26184 | 2017.12.20 15:10 | buy | 13093 | 0.01 | 151.825 | 0.000 | 0.000 | |
26185 | 2017.12.20 15:39 | close | 13093 | 0.01 | 151.933 | 0.000 | 0.000 | 108.00 | 2391579.82 |
26186 | 2017.12.20 15:39 | close | 13092 | 0.01 | 151.933 | 0.000 | 0.000 | 111.00 | 2391690.82 |
26187 | 2017.12.20 17:55 | buy | 13094 | 0.01 | 151.960 | 0.000 | 0.000 | |
26188 | 2017.12.20 18:05 | buy | 13095 | 0.01 | 151.965 | 0.000 | 0.000 | |
26189 | 2017.12.21 09:20 | buy | 13096 | 0.01 | 151.660 | 0.000 | 0.000 | |
26190 | 2017.12.22 05:07 | buy | 13097 | 0.01 | 151.594 | 0.000 | 0.000 | |
26191 | 2017.12.26 08:20 | buy | 13098 | 0.01 | 151.528 | 0.000 | 0.000 | |
26192 | 2017.12.26 19:10 | buy | 13099 | 0.01 | 151.446 | 0.000 | 0.000 | |
26193 | 2017.12.27 11:40 | close | 13099 | 0.01 | 151.731 | 0.000 | 0.000 | 301.21 | 2391992.03 |
26194 | 2017.12.27 11:40 | close | 13098 | 0.01 | 151.731 | 0.000 | 0.000 | 219.21 | 2392211.24 |
26195 | 2017.12.27 11:40 | close | 13097 | 0.01 | 151.731 | 0.000 | 0.000 | 185.63 | 2392396.87 |
26196 | 2017.12.27 11:40 | close | 13096 | 0.01 | 151.731 | 0.000 | 0.000 | 135.84 | 2392532.71 |
26197 | 2017.12.27 11:40 | close | 13095 | 0.01 | 151.731 | 0.000 | 0.000 | -120.53 | 2392412.18 |
26198 | 2017.12.27 11:40 | close | 13094 | 0.01 | 151.731 | 0.000 | 0.000 | -115.53 | 2392296.65 |
26199 | 2017.12.27 11:40 | buy | 13100 | 0.01 | 151.744 | 0.000 | 0.000 | |
26200 | 2017.12.27 11:45 | buy | 13101 | 0.01 | 151.742 | 0.000 | 0.000 | |
26201 | 2017.12.27 11:51 | buy | 13102 | 0.01 | 151.751 | 0.000 | 0.000 | |
26202 | 2017.12.27 12:08 | close | 13102 | 0.01 | 151.849 | 0.000 | 0.000 | 98.00 | 2392394.65 |
26203 | 2017.12.27 12:08 | close | 13101 | 0.01 | 151.849 | 0.000 | 0.000 | 107.00 | 2392501.65 |
26204 | 2017.12.27 12:08 | close | 13100 | 0.01 | 151.849 | 0.000 | 0.000 | 105.00 | 2392606.65 |
26205 | 2017.12.27 12:10 | buy | 13103 | 0.01 | 151.930 | 0.000 | 0.000 | |
26206 | 2017.12.27 12:18 | buy | 13104 | 0.01 | 151.927 | 0.000 | 0.000 | |
26207 | 2017.12.27 15:04 | close | 13104 | 0.01 | 152.029 | 0.000 | 0.000 | 102.00 | 2392708.65 |
26208 | 2017.12.27 15:04 | close | 13103 | 0.01 | 152.029 | 0.000 | 0.000 | 99.00 | 2392807.65 |
26209 | 2017.12.27 15:10 | buy | 13105 | 0.01 | 152.080 | 0.000 | 0.000 | |
26210 | 2017.12.27 22:55 | buy | 13106 | 0.01 | 151.858 | 0.000 | 0.000 | |
26211 | 2017.12.28 10:40 | buy | 13107 | 0.01 | 151.770 | 0.000 | 0.000 | |
26212 | 2017.12.28 15:17 | buy | 13108 | 0.01 | 151.720 | 0.000 | 0.000 | |
26213 | 2017.12.28 17:16 | close | 13108 | 0.01 | 151.935 | 0.000 | 0.000 | 215.00 | 2393022.65 |
26214 | 2017.12.28 17:16 | close | 13107 | 0.01 | 151.935 | 0.000 | 0.000 | 165.00 | 2393187.65 |
26215 | 2017.12.28 17:16 | close | 13106 | 0.01 | 151.935 | 0.000 | 0.000 | 125.63 | 2393313.28 |
26216 | 2017.12.28 17:16 | close | 13105 | 0.01 | 151.935 | 0.000 | 0.000 | -96.37 | 2393216.91 |
26217 | 2017.12.28 17:16 | buy | 13109 | 0.01 | 151.945 | 0.000 | 0.000 | |
26218 | 2017.12.28 17:20 | buy | 13110 | 0.01 | 151.939 | 0.000 | 0.000 | |
26219 | 2017.12.28 20:30 | buy | 13111 | 0.01 | 151.835 | 0.000 | 0.000 | |
26220 | 2017.12.29 02:10 | buy | 13112 | 0.01 | 151.789 | 0.000 | 0.000 | |
26221 | 2017.12.29 02:19 | buy | 13113 | 0.01 | 151.888 | 0.000 | 0.000 | |
26222 | 2017.12.29 02:20 | buy | 13114 | 0.01 | 151.885 | 0.000 | 0.000 | |
26223 | 2017.12.29 05:15 | buy | 13115 | 0.01 | 151.726 | 0.000 | 0.000 | |
26224 | 2017.12.29 10:33 | close | 13115 | 0.01 | 151.989 | 0.000 | 0.000 | 263.00 | 2393479.91 |
26225 | 2017.12.29 10:33 | close | 13114 | 0.01 | 151.989 | 0.000 | 0.000 | 104.00 | 2393583.91 |
26226 | 2017.12.29 10:33 | close | 13113 | 0.01 | 151.989 | 0.000 | 0.000 | 101.00 | 2393684.91 |
26227 | 2017.12.29 10:33 | close | 13112 | 0.01 | 151.989 | 0.000 | 0.000 | 200.00 | 2393884.91 |
26228 | 2017.12.29 10:33 | close | 13111 | 0.01 | 151.989 | 0.000 | 0.000 | 170.21 | 2394055.12 |
26229 | 2017.12.29 10:33 | close | 13110 | 0.01 | 151.989 | 0.000 | 0.000 | 66.21 | 2394121.33 |
26230 | 2017.12.29 10:33 | close | 13109 | 0.01 | 151.989 | 0.000 | 0.000 | 60.21 | 2394181.54 |
26231 | 2017.12.29 10:33 | buy | 13116 | 0.01 | 151.984 | 0.000 | 0.000 | |
26232 | 2017.12.29 10:35 | buy | 13117 | 0.01 | 151.957 | 0.000 | 0.000 | |
26233 | 2017.12.29 10:55 | close | 13117 | 0.01 | 152.073 | 0.000 | 0.000 | 116.00 | 2394297.54 |
26234 | 2017.12.29 10:55 | close | 13116 | 0.01 | 152.073 | 0.000 | 0.000 | 89.00 | 2394386.54 |
26235 | 2017.12.29 10:55 | buy | 13118 | 0.01 | 152.081 | 0.000 | 0.000 | |
26236 | 2017.12.29 11:00 | buy | 13119 | 0.01 | 152.054 | 0.000 | 0.000 | |
26237 | 2017.12.29 15:01 | close | 13119 | 0.01 | 152.168 | 0.000 | 0.000 | 114.00 | 2394500.54 |
26238 | 2017.12.29 15:01 | close | 13118 | 0.01 | 152.168 | 0.000 | 0.000 | 87.00 | 2394587.54 |
26239 | 2017.12.29 15:01 | buy | 13120 | 0.01 | 152.176 | 0.000 | 0.000 | |
26240 | 2017.12.29 15:06 | buy | 13121 | 0.01 | 152.175 | 0.000 | 0.000 | |
26241 | 2017.12.29 17:54 | close | 13121 | 0.01 | 152.280 | 0.000 | 0.000 | 105.00 | 2394692.54 |
26242 | 2017.12.29 17:54 | close | 13120 | 0.01 | 152.280 | 0.000 | 0.000 | 104.00 | 2394796.54 |
26243 | 2017.12.29 17:55 | buy | 13122 | 0.01 | 152.302 | 0.000 | 0.000 | |
26244 | 2017.12.29 17:57 | close | 13122 | 0.01 | 152.404 | 0.000 | 0.000 | 102.00 | 2394898.54 |
26245 | 2017.12.29 18:00 | buy | 13123 | 0.01 | 152.382 | 0.000 | 0.000 | |
26246 | 2017.12.29 19:01 | close | 13123 | 0.01 | 152.485 | 0.000 | 0.000 | 103.00 | 2395001.54 |
26247 | 2018.01.02 01:05 | buy | 13124 | 0.01 | 152.305 | 0.000 | 0.000 | |
26248 | 2018.01.02 01:17 | buy | 13125 | 0.01 | 152.272 | 0.000 | 0.000 | |
26249 | 2018.01.02 01:27 | close | 13125 | 0.01 | 152.390 | 0.000 | 0.000 | 118.00 | 2395119.54 |
26250 | 2018.01.02 01:27 | close | 13124 | 0.01 | 152.390 | 0.000 | 0.000 | 85.00 | 2395204.54 |
26251 | 2018.01.02 01:27 | buy | 13126 | 0.01 | 152.415 | 0.000 | 0.000 | |
26252 | 2018.01.02 01:31 | buy | 13127 | 0.01 | 152.403 | 0.000 | 0.000 | |
26253 | 2018.01.02 05:25 | buy | 13128 | 0.01 | 152.376 | 0.000 | 0.000 | |
26254 | 2018.01.02 05:30 | buy | 13129 | 0.01 | 152.367 | 0.000 | 0.000 | |
26255 | 2018.01.02 10:00 | close | 13129 | 0.01 | 152.492 | 0.000 | 0.000 | 125.00 | 2395329.54 |
26256 | 2018.01.02 10:00 | close | 13128 | 0.01 | 152.492 | 0.000 | 0.000 | 116.00 | 2395445.54 |
26257 | 2018.01.02 10:00 | close | 13127 | 0.01 | 152.492 | 0.000 | 0.000 | 89.00 | 2395534.54 |
26258 | 2018.01.02 10:00 | close | 13126 | 0.01 | 152.492 | 0.000 | 0.000 | 77.00 | 2395611.54 |
26259 | 2018.01.02 10:20 | buy | 13130 | 0.01 | 152.510 | 0.000 | 0.000 | |
26260 | 2018.01.02 18:00 | buy | 13131 | 0.01 | 152.290 | 0.000 | 0.000 | |
26261 | 2018.01.02 18:50 | close | 13131 | 0.01 | 152.501 | 0.000 | 0.000 | 211.00 | 2395822.54 |
26262 | 2018.01.02 18:50 | close | 13130 | 0.01 | 152.501 | 0.000 | 0.000 | -9.00 | 2395813.54 |
26263 | 2018.01.02 21:00 | buy | 13132 | 0.01 | 152.673 | 0.000 | 0.000 | |
26264 | 2018.01.03 01:55 | buy | 13133 | 0.01 | 152.651 | 0.000 | 0.000 | |
26265 | 2018.01.03 03:59 | close | 13133 | 0.01 | 152.776 | 0.000 | 0.000 | 125.00 | 2395938.54 |
26266 | 2018.01.03 03:59 | close | 13132 | 0.01 | 152.776 | 0.000 | 0.000 | 119.21 | 2396057.75 |
26267 | 2018.01.03 04:00 | buy | 13134 | 0.01 | 152.786 | 0.000 | 0.000 | |
26268 | 2018.01.03 08:35 | buy | 13135 | 0.01 | 152.779 | 0.000 | 0.000 | |
26269 | 2018.01.04 01:45 | buy | 13136 | 0.01 | 152.179 | 0.000 | 0.000 | |
26270 | 2018.01.04 14:08 | close | 13136 | 0.01 | 152.650 | 0.000 | 0.000 | 471.00 | 2396528.75 |
26271 | 2018.01.04 14:08 | close | 13135 | 0.01 | 152.650 | 0.000 | 0.000 | -80.37 | 2396448.38 |
26272 | 2018.01.04 14:08 | close | 13134 | 0.01 | 152.650 | 0.000 | 0.000 | -87.37 | 2396361.01 |
26273 | 2018.01.04 14:08 | buy | 13137 | 0.01 | 152.655 | 0.000 | 0.000 | |
26274 | 2018.01.04 14:10 | buy | 13138 | 0.01 | 152.655 | 0.000 | 0.000 | |
26275 | 2018.01.04 15:40 | close | 13138 | 0.01 | 152.756 | 0.000 | 0.000 | 101.00 | 2396462.01 |
26276 | 2018.01.04 15:40 | close | 13137 | 0.01 | 152.756 | 0.000 | 0.000 | 101.00 | 2396563.01 |
26277 | 2018.01.04 15:40 | buy | 13139 | 0.01 | 152.759 | 0.000 | 0.000 | |
26278 | 2018.01.04 15:47 | buy | 13140 | 0.01 | 152.770 | 0.000 | 0.000 | |
26279 | 2018.01.04 17:14 | close | 13140 | 0.01 | 152.866 | 0.000 | 0.000 | 96.00 | 2396659.01 |
26280 | 2018.01.04 17:14 | close | 13139 | 0.01 | 152.866 | 0.000 | 0.000 | 107.00 | 2396766.01 |
26281 | 2018.01.05 01:05 | buy | 13141 | 0.01 | 152.837 | 0.000 | 0.000 | |
26282 | 2018.01.05 01:12 | buy | 13142 | 0.01 | 152.851 | 0.000 | 0.000 | |
26283 | 2018.01.05 02:47 | close | 13142 | 0.01 | 152.952 | 0.000 | 0.000 | 101.00 | 2396867.01 |
26284 | 2018.01.05 02:47 | close | 13141 | 0.01 | 152.952 | 0.000 | 0.000 | 115.00 | 2396982.01 |
26285 | 2018.01.05 02:50 | buy | 13143 | 0.01 | 152.971 | 0.000 | 0.000 | |
26286 | 2018.01.05 02:55 | buy | 13144 | 0.01 | 152.970 | 0.000 | 0.000 | |
26287 | 2018.01.05 03:00 | buy | 13145 | 0.01 | 152.970 | 0.000 | 0.000 | |
26288 | 2018.01.05 05:44 | close | 13145 | 0.01 | 153.072 | 0.000 | 0.000 | 102.00 | 2397084.01 |
26289 | 2018.01.05 05:44 | close | 13144 | 0.01 | 153.072 | 0.000 | 0.000 | 102.00 | 2397186.01 |
26290 | 2018.01.05 05:44 | close | 13143 | 0.01 | 153.072 | 0.000 | 0.000 | 101.00 | 2397287.01 |
26291 | 2018.01.05 07:00 | buy | 13146 | 0.01 | 153.132 | 0.000 | 0.000 | |
26292 | 2018.01.05 07:01 | close | 13146 | 0.01 | 153.234 | 0.000 | 0.000 | 102.00 | 2397389.01 |
26293 | 2018.01.05 07:05 | buy | 13147 | 0.01 | 153.230 | 0.000 | 0.000 | |
26294 | 2018.01.05 07:10 | buy | 13148 | 0.01 | 153.223 | 0.000 | 0.000 | |
26295 | 2018.01.05 07:53 | close | 13148 | 0.01 | 153.327 | 0.000 | 0.000 | 104.00 | 2397493.01 |
26296 | 2018.01.05 07:53 | close | 13147 | 0.01 | 153.327 | 0.000 | 0.000 | 97.00 | 2397590.01 |
26297 | 2018.01.05 08:05 | buy | 13149 | 0.01 | 153.451 | 0.000 | 0.000 | |
26298 | 2018.01.05 10:30 | buy | 13150 | 0.01 | 153.398 | 0.000 | 0.000 | |
26299 | 2018.01.05 13:15 | buy | 13151 | 0.01 | 153.385 | 0.000 | 0.000 | |
26300 | 2018.01.05 14:51 | close | 13151 | 0.01 | 153.514 | 0.000 | 0.000 | 129.00 | 2397719.01 |
26301 | 2018.01.05 14:51 | close | 13150 | 0.01 | 153.514 | 0.000 | 0.000 | 116.00 | 2397835.01 |
26302 | 2018.01.05 14:51 | close | 13149 | 0.01 | 153.514 | 0.000 | 0.000 | 63.00 | 2397898.01 |
26303 | 2018.01.05 14:55 | buy | 13152 | 0.01 | 153.513 | 0.000 | 0.000 | |
26304 | 2018.01.05 15:29 | close | 13152 | 0.01 | 153.616 | 0.000 | 0.000 | 103.00 | 2398001.01 |
26305 | 2018.01.05 15:30 | buy | 13153 | 0.01 | 153.617 | 0.000 | 0.000 | |
26306 | 2018.01.05 15:37 | buy | 13154 | 0.01 | 153.547 | 0.000 | 0.000 | |
26307 | 2018.01.05 18:03 | buy | 13155 | 0.01 | 153.525 | 0.000 | 0.000 | |
26308 | 2018.01.08 01:23 | close | 13155 | 0.01 | 153.653 | 0.000 | 0.000 | 144.21 | 2398145.22 |
26309 | 2018.01.08 01:23 | close | 13154 | 0.01 | 153.653 | 0.000 | 0.000 | 122.21 | 2398267.43 |
26310 | 2018.01.08 01:23 | close | 13153 | 0.01 | 153.653 | 0.000 | 0.000 | 52.21 | 2398319.64 |
26311 | 2018.01.08 03:30 | buy | 13156 | 0.01 | 153.650 | 0.000 | 0.000 | |
26312 | 2018.01.08 18:00 | buy | 13157 | 0.01 | 153.433 | 0.000 | 0.000 | |
26313 | 2018.01.08 22:05 | buy | 13158 | 0.01 | 153.397 | 0.000 | 0.000 | |
26314 | 2018.01.09 23:55 | buy | 13159 | 0.01 | 152.528 | 0.000 | 0.000 | |
26315 | 2018.01.11 03:05 | buy | 13160 | 0.01 | 150.723 | 0.000 | 0.000 | |
26316 | 2018.01.15 12:28 | close | 13160 | 0.01 | 152.753 | 0.000 | 0.000 | 2062.42 | 2400382.06 |
26317 | 2018.01.15 12:28 | close | 13159 | 0.01 | 152.753 | 0.000 | 0.000 | 322.26 | 2400704.32 |
26318 | 2018.01.15 12:28 | close | 13158 | 0.01 | 152.753 | 0.000 | 0.000 | -530.53 | 2400173.79 |
26319 | 2018.01.15 12:28 | close | 13157 | 0.01 | 152.753 | 0.000 | 0.000 | -566.53 | 2399607.26 |
26320 | 2018.01.15 12:28 | close | 13156 | 0.01 | 152.753 | 0.000 | 0.000 | -783.53 | 2398823.73 |
26321 | 2018.01.15 12:30 | buy | 13161 | 0.01 | 152.783 | 0.000 | 0.000 | |
26322 | 2018.01.15 14:50 | buy | 13162 | 0.01 | 152.521 | 0.000 | 0.000 | |
26323 | 2018.01.15 17:00 | close | 13162 | 0.01 | 152.755 | 0.000 | 0.000 | 234.00 | 2399057.73 |
26324 | 2018.01.15 17:00 | close | 13161 | 0.01 | 152.755 | 0.000 | 0.000 | -28.00 | 2399029.73 |
26325 | 2018.01.16 01:05 | buy | 13163 | 0.01 | 152.558 | 0.000 | 0.000 | |
26326 | 2018.01.16 02:04 | close | 13163 | 0.01 | 152.663 | 0.000 | 0.000 | 105.00 | 2399134.73 |
26327 | 2018.01.16 02:04 | buy | 13164 | 0.01 | 152.665 | 0.000 | 0.000 | |
26328 | 2018.01.16 02:11 | close | 13164 | 0.01 | 152.772 | 0.000 | 0.000 | 107.00 | 2399241.73 |
26329 | 2018.01.16 02:11 | buy | 13165 | 0.01 | 152.780 | 0.000 | 0.000 | |
26330 | 2018.01.16 02:15 | buy | 13166 | 0.01 | 152.774 | 0.000 | 0.000 | |
26331 | 2018.01.16 02:51 | close | 13166 | 0.01 | 152.878 | 0.000 | 0.000 | 104.00 | 2399345.73 |
26332 | 2018.01.16 02:51 | close | 13165 | 0.01 | 152.878 | 0.000 | 0.000 | 98.00 | 2399443.73 |
26333 | 2018.01.16 04:10 | buy | 13167 | 0.01 | 153.066 | 0.000 | 0.000 | |
26334 | 2018.01.16 04:15 | buy | 13168 | 0.01 | 153.047 | 0.000 | 0.000 | |
26335 | 2018.01.16 04:20 | buy | 13169 | 0.01 | 153.049 | 0.000 | 0.000 | |
26336 | 2018.01.16 04:31 | buy | 13170 | 0.01 | 153.063 | 0.000 | 0.000 | |
26337 | 2018.01.16 19:25 | buy | 13171 | 0.01 | 152.641 | 0.000 | 0.000 | |
26338 | 2018.01.17 02:35 | buy | 13172 | 0.01 | 152.429 | 0.000 | 0.000 | |
26339 | 2018.01.17 17:51 | close | 13172 | 0.01 | 152.976 | 0.000 | 0.000 | 547.00 | 2399990.73 |
26340 | 2018.01.17 17:51 | close | 13171 | 0.01 | 152.976 | 0.000 | 0.000 | 351.21 | 2400341.94 |
26341 | 2018.01.17 17:51 | close | 13170 | 0.01 | 152.976 | 0.000 | 0.000 | -70.79 | 2400271.15 |
26342 | 2018.01.17 17:51 | close | 13169 | 0.01 | 152.976 | 0.000 | 0.000 | -56.79 | 2400214.36 |
26343 | 2018.01.17 17:51 | close | 13168 | 0.01 | 152.976 | 0.000 | 0.000 | -54.79 | 2400159.57 |
26344 | 2018.01.17 17:51 | close | 13167 | 0.01 | 152.976 | 0.000 | 0.000 | -73.79 | 2400085.78 |
26345 | 2018.01.17 17:55 | buy | 13173 | 0.01 | 153.037 | 0.000 | 0.000 | |
26346 | 2018.01.17 17:57 | close | 13173 | 0.01 | 153.141 | 0.000 | 0.000 | 104.00 | 2400189.78 |
26347 | 2018.01.17 18:00 | buy | 13174 | 0.01 | 153.168 | 0.000 | 0.000 | |
26348 | 2018.01.17 18:05 | buy | 13175 | 0.01 | 153.117 | 0.000 | 0.000 | |
26349 | 2018.01.17 18:09 | close | 13175 | 0.01 | 153.245 | 0.000 | 0.000 | 128.00 | 2400317.78 |
26350 | 2018.01.17 18:09 | close | 13174 | 0.01 | 153.245 | 0.000 | 0.000 | 77.00 | 2400394.78 |
26351 | 2018.01.17 18:10 | buy | 13176 | 0.01 | 153.257 | 0.000 | 0.000 | |
26352 | 2018.01.17 18:13 | close | 13176 | 0.01 | 153.359 | 0.000 | 0.000 | 102.00 | 2400496.78 |
26353 | 2018.01.17 18:15 | buy | 13177 | 0.01 | 153.328 | 0.000 | 0.000 | |
26354 | 2018.01.17 20:00 | close | 13177 | 0.01 | 153.430 | 0.000 | 0.000 | 102.00 | 2400598.78 |
26355 | 2018.01.17 20:00 | buy | 13178 | 0.01 | 153.435 | 0.000 | 0.000 | |
26356 | 2018.01.17 20:01 | close | 13178 | 0.01 | 153.536 | 0.000 | 0.000 | 101.00 | 2400699.78 |
26357 | 2018.01.17 20:05 | buy | 13179 | 0.01 | 153.534 | 0.000 | 0.000 | |
26358 | 2018.01.17 20:09 | close | 13179 | 0.01 | 153.635 | 0.000 | 0.000 | 101.00 | 2400800.78 |
26359 | 2018.01.17 20:10 | buy | 13180 | 0.01 | 153.685 | 0.000 | 0.000 | |
26360 | 2018.01.17 20:32 | close | 13180 | 0.01 | 153.793 | 0.000 | 0.000 | 108.00 | 2400908.78 |
26361 | 2018.01.17 20:35 | buy | 13181 | 0.01 | 153.896 | 0.000 | 0.000 | |
26362 | 2018.01.17 20:36 | close | 13181 | 0.01 | 154.018 | 0.000 | 0.000 | 122.00 | 2401030.78 |
26363 | 2018.01.17 20:40 | buy | 13182 | 0.01 | 154.121 | 0.000 | 0.000 | |
26364 | 2018.01.17 20:45 | buy | 13183 | 0.01 | 154.131 | 0.000 | 0.000 | |
26365 | 2018.01.17 20:52 | close | 13183 | 0.01 | 154.227 | 0.000 | 0.000 | 96.00 | 2401126.78 |
26366 | 2018.01.17 20:52 | close | 13182 | 0.01 | 154.227 | 0.000 | 0.000 | 106.00 | 2401232.78 |
26367 | 2018.01.18 01:45 | buy | 13184 | 0.01 | 153.995 | 0.000 | 0.000 | |
26368 | 2018.01.18 05:45 | buy | 13185 | 0.01 | 153.908 | 0.000 | 0.000 | |
26369 | 2018.01.18 09:07 | buy | 13186 | 0.01 | 153.887 | 0.000 | 0.000 | |
26370 | 2018.01.18 11:52 | close | 13186 | 0.01 | 154.043 | 0.000 | 0.000 | 156.00 | 2401388.78 |
26371 | 2018.01.18 11:52 | close | 13185 | 0.01 | 154.043 | 0.000 | 0.000 | 135.00 | 2401523.78 |
26372 | 2018.01.18 11:52 | close | 13184 | 0.01 | 154.043 | 0.000 | 0.000 | 48.00 | 2401571.78 |
26373 | 2018.01.18 11:55 | buy | 13187 | 0.01 | 154.009 | 0.000 | 0.000 | |
26374 | 2018.01.18 12:12 | close | 13187 | 0.01 | 154.110 | 0.000 | 0.000 | 101.00 | 2401672.78 |
26375 | 2018.01.18 12:55 | buy | 13188 | 0.01 | 154.194 | 0.000 | 0.000 | |
26376 | 2018.01.18 13:03 | buy | 13189 | 0.01 | 154.191 | 0.000 | 0.000 | |
26377 | 2018.01.18 13:21 | close | 13189 | 0.01 | 154.305 | 0.000 | 0.000 | 114.00 | 2401786.78 |
26378 | 2018.01.18 13:21 | close | 13188 | 0.01 | 154.305 | 0.000 | 0.000 | 111.00 | 2401897.78 |
26379 | 2018.01.18 13:25 | buy | 13190 | 0.01 | 154.366 | 0.000 | 0.000 | |
26380 | 2018.01.18 13:32 | buy | 13191 | 0.01 | 154.377 | 0.000 | 0.000 | |
26381 | 2018.01.18 13:41 | close | 13191 | 0.01 | 154.478 | 0.000 | 0.000 | 101.00 | 2401998.78 |
26382 | 2018.01.18 13:41 | close | 13190 | 0.01 | 154.478 | 0.000 | 0.000 | 112.00 | 2402110.78 |
26383 | 2018.01.18 20:30 | buy | 13192 | 0.01 | 154.144 | 0.000 | 0.000 | |
26384 | 2018.01.18 20:54 | buy | 13193 | 0.01 | 154.158 | 0.000 | 0.000 | |
26385 | 2018.01.18 21:01 | close | 13193 | 0.01 | 154.252 | 0.000 | 0.000 | 94.00 | 2402204.78 |
26386 | 2018.01.18 21:01 | close | 13192 | 0.01 | 154.252 | 0.000 | 0.000 | 108.00 | 2402312.78 |
26387 | 2018.01.18 22:20 | buy | 13194 | 0.01 | 154.325 | 0.000 | 0.000 | |
26388 | 2018.01.18 22:25 | buy | 13195 | 0.01 | 154.333 | 0.000 | 0.000 | |
26389 | 2018.01.19 00:23 | close | 13195 | 0.01 | 154.423 | 0.000 | 0.000 | 106.21 | 2402418.99 |
26390 | 2018.01.19 00:23 | close | 13194 | 0.01 | 154.423 | 0.000 | 0.000 | 114.21 | 2402533.20 |
26391 | 2018.01.19 03:25 | buy | 13196 | 0.01 | 154.329 | 0.000 | 0.000 | |
26392 | 2018.01.22 01:15 | buy | 13197 | 0.01 | 153.792 | 0.000 | 0.000 | |
26393 | 2018.01.22 08:05 | buy | 13198 | 0.01 | 153.680 | 0.000 | 0.000 | |
26394 | 2018.01.22 11:07 | close | 13198 | 0.01 | 154.034 | 0.000 | 0.000 | 354.00 | 2402887.20 |
26395 | 2018.01.22 11:07 | close | 13197 | 0.01 | 154.034 | 0.000 | 0.000 | 242.00 | 2403129.20 |
26396 | 2018.01.22 11:07 | close | 13196 | 0.01 | 154.034 | 0.000 | 0.000 | -278.79 | 2402850.41 |
26397 | 2018.01.22 14:10 | buy | 13199 | 0.01 | 154.038 | 0.000 | 0.000 | |
26398 | 2018.01.22 15:24 | buy | 13200 | 0.01 | 154.019 | 0.000 | 0.000 | |
26399 | 2018.01.22 15:43 | close | 13200 | 0.01 | 154.131 | 0.000 | 0.000 | 112.00 | 2402962.41 |
26400 | 2018.01.22 15:43 | close | 13199 | 0.01 | 154.131 | 0.000 | 0.000 | 93.00 | 2403055.41 |
26401 | 2018.01.22 15:45 | buy | 13201 | 0.01 | 154.152 | 0.000 | 0.000 | |
26402 | 2018.01.22 15:53 | close | 13201 | 0.01 | 154.264 | 0.000 | 0.000 | 112.00 | 2403167.41 |
26403 | 2018.01.22 15:53 | buy | 13202 | 0.01 | 154.266 | 0.000 | 0.000 | |
26404 | 2018.01.22 15:55 | buy | 13203 | 0.01 | 154.221 | 0.000 | 0.000 | |
26405 | 2018.01.22 16:36 | close | 13203 | 0.01 | 154.345 | 0.000 | 0.000 | 124.00 | 2403291.41 |
26406 | 2018.01.22 16:36 | close | 13202 | 0.01 | 154.345 | 0.000 | 0.000 | 79.00 | 2403370.41 |
26407 | 2018.01.22 16:40 | buy | 13204 | 0.01 | 154.312 | 0.000 | 0.000 | |
26408 | 2018.01.22 17:13 | close | 13204 | 0.01 | 154.414 | 0.000 | 0.000 | 102.00 | 2403472.41 |
26409 | 2018.01.22 17:45 | buy | 13205 | 0.01 | 154.648 | 0.000 | 0.000 | |
26410 | 2018.01.22 17:59 | close | 13205 | 0.01 | 154.751 | 0.000 | 0.000 | 103.00 | 2403575.41 |
26411 | 2018.01.22 18:00 | buy | 13206 | 0.01 | 154.746 | 0.000 | 0.000 | |
26412 | 2018.01.22 18:45 | close | 13206 | 0.01 | 154.847 | 0.000 | 0.000 | 101.00 | 2403676.41 |
26413 | 2018.01.22 21:35 | buy | 13207 | 0.01 | 155.202 | 0.000 | 0.000 | |
26414 | 2018.01.23 03:31 | close | 13207 | 0.01 | 155.288 | 0.000 | 0.000 | 102.21 | 2403778.62 |
26415 | 2018.01.23 03:35 | buy | 13208 | 0.01 | 155.259 | 0.000 | 0.000 | |
26416 | 2018.01.23 03:50 | buy | 13209 | 0.01 | 155.270 | 0.000 | 0.000 | |
26417 | 2018.01.23 08:35 | buy | 13210 | 0.01 | 155.033 | 0.000 | 0.000 | |
26418 | 2018.01.23 08:38 | close | 13210 | 0.01 | 155.290 | 0.000 | 0.000 | 257.00 | 2404035.62 |
26419 | 2018.01.23 08:38 | close | 13209 | 0.01 | 155.290 | 0.000 | 0.000 | 20.00 | 2404055.62 |
26420 | 2018.01.23 08:38 | close | 13208 | 0.01 | 155.290 | 0.000 | 0.000 | 31.00 | 2404086.62 |
26421 | 2018.01.23 08:40 | buy | 13211 | 0.01 | 155.293 | 0.000 | 0.000 | |
26422 | 2018.01.23 08:45 | close | 13211 | 0.01 | 155.395 | 0.000 | 0.000 | 102.00 | 2404188.62 |
26423 | 2018.01.23 08:45 | buy | 13212 | 0.01 | 155.409 | 0.000 | 0.000 | |
26424 | 2018.01.23 08:50 | buy | 13213 | 0.01 | 155.301 | 0.000 | 0.000 | |
26425 | 2018.01.24 03:25 | buy | 13214 | 0.01 | 154.487 | 0.000 | 0.000 | |
26426 | 2018.01.24 15:27 | close | 13214 | 0.01 | 155.156 | 0.000 | 0.000 | 669.00 | 2404857.62 |
26427 | 2018.01.24 15:27 | close | 13213 | 0.01 | 155.156 | 0.000 | 0.000 | -128.79 | 2404728.83 |
26428 | 2018.01.24 15:27 | close | 13212 | 0.01 | 155.156 | 0.000 | 0.000 | -236.79 | 2404492.04 |
26429 | 2018.01.24 15:35 | buy | 13215 | 0.01 | 155.277 | 0.000 | 0.000 | |
26430 | 2018.01.24 15:40 | buy | 13216 | 0.01 | 155.289 | 0.000 | 0.000 | |
26431 | 2018.01.24 17:16 | close | 13216 | 0.01 | 155.385 | 0.000 | 0.000 | 96.00 | 2404588.04 |
26432 | 2018.01.24 17:16 | close | 13215 | 0.01 | 155.385 | 0.000 | 0.000 | 108.00 | 2404696.04 |
26433 | 2018.01.24 17:45 | buy | 13217 | 0.01 | 155.456 | 0.000 | 0.000 | |
26434 | 2018.01.24 17:48 | close | 13217 | 0.01 | 155.562 | 0.000 | 0.000 | 106.00 | 2404802.04 |
26435 | 2018.01.24 17:50 | buy | 13218 | 0.01 | 155.545 | 0.000 | 0.000 | |
26436 | 2018.01.24 23:10 | buy | 13219 | 0.01 | 155.138 | 0.000 | 0.000 | |
26437 | 2018.01.24 23:53 | close | 13219 | 0.01 | 155.443 | 0.000 | 0.000 | 305.00 | 2405107.04 |
26438 | 2018.01.24 23:53 | close | 13218 | 0.01 | 155.443 | 0.000 | 0.000 | -102.00 | 2405005.04 |
26439 | 2018.01.24 23:53 | buy | 13220 | 0.01 | 155.476 | 0.000 | 0.000 | |
26440 | 2018.01.24 23:55 | buy | 13221 | 0.01 | 155.486 | 0.000 | 0.000 | |
26441 | 2018.01.24 23:57 | close | 13221 | 0.01 | 155.589 | 0.000 | 0.000 | 103.00 | 2405108.04 |
26442 | 2018.01.24 23:57 | close | 13220 | 0.01 | 155.589 | 0.000 | 0.000 | 113.00 | 2405221.04 |
26443 | 2018.01.25 02:45 | buy | 13222 | 0.01 | 155.543 | 0.000 | 0.000 | |
26444 | 2018.01.25 02:52 | close | 13222 | 0.01 | 155.644 | 0.000 | 0.000 | 101.00 | 2405322.04 |
26445 | 2018.01.25 02:52 | buy | 13223 | 0.01 | 155.646 | 0.000 | 0.000 | |
26446 | 2018.01.25 02:58 | buy | 13224 | 0.01 | 155.638 | 0.000 | 0.000 | |
26447 | 2018.01.25 05:04 | close | 13224 | 0.01 | 155.742 | 0.000 | 0.000 | 104.00 | 2405426.04 |
26448 | 2018.01.25 05:04 | close | 13223 | 0.01 | 155.742 | 0.000 | 0.000 | 96.00 | 2405522.04 |
26449 | 2018.01.25 05:05 | buy | 13225 | 0.01 | 155.765 | 0.000 | 0.000 | |
26450 | 2018.01.25 05:15 | buy | 13226 | 0.01 | 155.758 | 0.000 | 0.000 | |
26451 | 2018.01.25 15:55 | buy | 13227 | 0.01 | 155.732 | 0.000 | 0.000 | |
26452 | 2018.01.25 16:03 | close | 13227 | 0.01 | 155.856 | 0.000 | 0.000 | 124.00 | 2405646.04 |
26453 | 2018.01.25 16:03 | close | 13226 | 0.01 | 155.856 | 0.000 | 0.000 | 98.00 | 2405744.04 |
26454 | 2018.01.25 16:03 | close | 13225 | 0.01 | 155.856 | 0.000 | 0.000 | 91.00 | 2405835.04 |
26455 | 2018.01.25 16:10 | buy | 13228 | 0.01 | 155.853 | 0.000 | 0.000 | |
26456 | 2018.01.25 16:13 | close | 13228 | 0.01 | 155.964 | 0.000 | 0.000 | 111.00 | 2405946.04 |
26457 | 2018.01.26 08:45 | buy | 13229 | 0.01 | 155.216 | 0.000 | 0.000 | |
26458 | 2018.01.26 08:50 | buy | 13230 | 0.01 | 155.212 | 0.000 | 0.000 | |
26459 | 2018.01.26 08:56 | close | 13230 | 0.01 | 155.315 | 0.000 | 0.000 | 103.00 | 2406049.04 |
26460 | 2018.01.26 08:56 | close | 13229 | 0.01 | 155.315 | 0.000 | 0.000 | 99.00 | 2406148.04 |
26461 | 2018.01.26 08:56 | buy | 13231 | 0.01 | 155.319 | 0.000 | 0.000 | |
26462 | 2018.01.26 09:00 | buy | 13232 | 0.01 | 155.280 | 0.000 | 0.000 | |
26463 | 2018.01.26 09:08 | close | 13232 | 0.01 | 155.413 | 0.000 | 0.000 | 133.00 | 2406281.04 |
26464 | 2018.01.26 09:08 | close | 13231 | 0.01 | 155.413 | 0.000 | 0.000 | 94.00 | 2406375.04 |
26465 | 2018.01.26 09:08 | buy | 13233 | 0.01 | 155.421 | 0.000 | 0.000 | |
26466 | 2018.01.26 09:10 | buy | 13234 | 0.01 | 155.385 | 0.000 | 0.000 | |
26467 | 2018.01.26 09:15 | buy | 13235 | 0.01 | 155.370 | 0.000 | 0.000 | |
26468 | 2018.01.26 11:30 | close | 13235 | 0.01 | 155.528 | 0.000 | 0.000 | 158.00 | 2406533.04 |
26469 | 2018.01.26 11:30 | close | 13234 | 0.01 | 155.528 | 0.000 | 0.000 | 143.00 | 2406676.04 |
26470 | 2018.01.26 11:30 | close | 13233 | 0.01 | 155.528 | 0.000 | 0.000 | 107.00 | 2406783.04 |
26471 | 2018.01.26 11:35 | buy | 13236 | 0.01 | 155.585 | 0.000 | 0.000 | |
26472 | 2018.01.26 13:54 | close | 13236 | 0.01 | 155.686 | 0.000 | 0.000 | 101.00 | 2406884.04 |
26473 | 2018.01.26 13:54 | buy | 13237 | 0.01 | 155.696 | 0.000 | 0.000 | |
26474 | 2018.01.26 13:55 | buy | 13238 | 0.01 | 155.698 | 0.000 | 0.000 | |
26475 | 2018.01.26 13:59 | close | 13238 | 0.01 | 155.799 | 0.000 | 0.000 | 101.00 | 2406985.04 |
26476 | 2018.01.26 13:59 | close | 13237 | 0.01 | 155.799 | 0.000 | 0.000 | 103.00 | 2407088.04 |
26477 | 2018.01.26 14:00 | buy | 13239 | 0.01 | 155.851 | 0.000 | 0.000 | |
26478 | 2018.01.29 09:15 | buy | 13240 | 0.01 | 153.883 | 0.000 | 0.000 | |
26479 | 2018.01.30 12:25 | buy | 13241 | 0.01 | 153.202 | 0.000 | 0.000 | |
26480 | 2018.01.31 05:53 | close | 13241 | 0.01 | 154.385 | 0.000 | 0.000 | 1199.21 | 2408287.25 |
26481 | 2018.01.31 05:53 | close | 13240 | 0.01 | 154.385 | 0.000 | 0.000 | 534.42 | 2408821.67 |
26482 | 2018.01.31 05:53 | close | 13239 | 0.01 | 154.385 | 0.000 | 0.000 | -1417.37 | 2407404.30 |
26483 | 2018.01.31 08:50 | buy | 13242 | 0.01 | 154.354 | 0.000 | 0.000 | |
26484 | 2018.01.31 09:00 | buy | 13243 | 0.01 | 154.355 | 0.000 | 0.000 | |
26485 | 2018.01.31 09:07 | buy | 13244 | 0.01 | 154.343 | 0.000 | 0.000 | |
26486 | 2018.01.31 14:10 | buy | 13245 | 0.01 | 154.096 | 0.000 | 0.000 | |
26487 | 2018.01.31 15:32 | close | 13245 | 0.01 | 154.390 | 0.000 | 0.000 | 294.00 | 2407698.30 |
26488 | 2018.01.31 15:32 | close | 13244 | 0.01 | 154.390 | 0.000 | 0.000 | 47.00 | 2407745.30 |
26489 | 2018.01.31 15:32 | close | 13243 | 0.01 | 154.390 | 0.000 | 0.000 | 35.00 | 2407780.30 |
26490 | 2018.01.31 15:32 | close | 13242 | 0.01 | 154.390 | 0.000 | 0.000 | 36.00 | 2407816.30 |
26491 | 2018.01.31 16:55 | buy | 13246 | 0.01 | 154.424 | 0.000 | 0.000 | |
26492 | 2018.01.31 17:28 | close | 13246 | 0.01 | 154.525 | 0.000 | 0.000 | 101.00 | 2407917.30 |
26493 | 2018.01.31 17:30 | buy | 13247 | 0.01 | 154.691 | 0.000 | 0.000 | |
26494 | 2018.01.31 17:35 | buy | 13248 | 0.01 | 154.647 | 0.000 | 0.000 | |
26495 | 2018.01.31 17:40 | buy | 13249 | 0.01 | 154.680 | 0.000 | 0.000 | |
26496 | 2018.01.31 17:43 | close | 13249 | 0.01 | 154.773 | 0.000 | 0.000 | 93.00 | 2408010.30 |
26497 | 2018.01.31 17:43 | close | 13248 | 0.01 | 154.773 | 0.000 | 0.000 | 126.00 | 2408136.30 |
26498 | 2018.01.31 17:43 | close | 13247 | 0.01 | 154.773 | 0.000 | 0.000 | 82.00 | 2408218.30 |
26499 | 2018.01.31 18:00 | buy | 13250 | 0.01 | 155.245 | 0.000 | 0.000 | |
26500 | 2018.01.31 18:05 | buy | 13251 | 0.01 | 155.096 | 0.000 | 0.000 | |
26501 | 2018.01.31 18:24 | close | 13251 | 0.01 | 155.272 | 0.000 | 0.000 | 176.00 | 2408394.30 |
26502 | 2018.01.31 18:24 | close | 13250 | 0.01 | 155.272 | 0.000 | 0.000 | 27.00 | 2408421.30 |
26503 | 2018.02.01 01:30 | buy | 13252 | 0.01 | 155.162 | 0.000 | 0.000 | |
26504 | 2018.02.01 03:32 | close | 13252 | 0.01 | 155.268 | 0.000 | 0.000 | 106.00 | 2408527.30 |
26505 | 2018.02.01 03:32 | buy | 13253 | 0.01 | 155.281 | 0.000 | 0.000 | |
26506 | 2018.02.01 03:48 | close | 13253 | 0.01 | 155.386 | 0.000 | 0.000 | 105.00 | 2408632.30 |
26507 | 2018.02.01 03:50 | buy | 13254 | 0.01 | 155.372 | 0.000 | 0.000 | |
26508 | 2018.02.01 03:56 | buy | 13255 | 0.01 | 155.382 | 0.000 | 0.000 | |
26509 | 2018.02.01 08:10 | buy | 13256 | 0.01 | 155.187 | 0.000 | 0.000 | |
26510 | 2018.02.01 09:43 | close | 13256 | 0.01 | 155.415 | 0.000 | 0.000 | 228.00 | 2408860.30 |
26511 | 2018.02.01 09:43 | close | 13255 | 0.01 | 155.415 | 0.000 | 0.000 | 33.00 | 2408893.30 |
26512 | 2018.02.01 09:43 | close | 13254 | 0.01 | 155.415 | 0.000 | 0.000 | 43.00 | 2408936.30 |
26513 | 2018.02.01 09:43 | buy | 13257 | 0.01 | 155.423 | 0.000 | 0.000 | |
26514 | 2018.02.01 09:45 | buy | 13258 | 0.01 | 155.423 | 0.000 | 0.000 | |
26515 | 2018.02.01 09:56 | close | 13258 | 0.01 | 155.524 | 0.000 | 0.000 | 101.00 | 2409037.30 |
26516 | 2018.02.01 09:56 | close | 13257 | 0.01 | 155.524 | 0.000 | 0.000 | 101.00 | 2409138.30 |
26517 | 2018.02.01 09:56 | buy | 13259 | 0.01 | 155.537 | 0.000 | 0.000 | |
26518 | 2018.02.01 10:00 | close | 13259 | 0.01 | 155.641 | 0.000 | 0.000 | 104.00 | 2409242.30 |
26519 | 2018.02.01 10:00 | buy | 13260 | 0.01 | 155.651 | 0.000 | 0.000 | |
26520 | 2018.02.01 10:05 | buy | 13261 | 0.01 | 155.603 | 0.000 | 0.000 | |
26521 | 2018.02.01 10:05 | close | 13261 | 0.01 | 155.728 | 0.000 | 0.000 | 125.00 | 2409367.30 |
26522 | 2018.02.01 10:05 | close | 13260 | 0.01 | 155.728 | 0.000 | 0.000 | 77.00 | 2409444.30 |
26523 | 2018.02.01 10:10 | buy | 13262 | 0.01 | 155.687 | 0.000 | 0.000 | |
26524 | 2018.02.01 10:13 | close | 13262 | 0.01 | 155.796 | 0.000 | 0.000 | 109.00 | 2409553.30 |
26525 | 2018.02.01 10:15 | buy | 13263 | 0.01 | 155.947 | 0.000 | 0.000 | |
26526 | 2018.02.01 10:20 | buy | 13264 | 0.01 | 155.944 | 0.000 | 0.000 | |
26527 | 2018.02.01 10:26 | close | 13264 | 0.01 | 156.046 | 0.000 | 0.000 | 102.00 | 2409655.30 |
26528 | 2018.02.01 10:26 | close | 13263 | 0.01 | 156.046 | 0.000 | 0.000 | 99.00 | 2409754.30 |
26529 | 2018.02.01 10:26 | buy | 13265 | 0.01 | 156.048 | 0.000 | 0.000 | |
26530 | 2018.02.01 10:26 | close | 13265 | 0.01 | 156.187 | 0.000 | 0.000 | 139.00 | 2409893.30 |
26531 | 2018.02.01 10:30 | buy | 13266 | 0.01 | 156.102 | 0.000 | 0.000 | |
26532 | 2018.02.01 10:53 | close | 13266 | 0.01 | 156.213 | 0.000 | 0.000 | 111.00 | 2410004.30 |
26533 | 2018.02.01 17:50 | buy | 13267 | 0.01 | 155.815 | 0.000 | 0.000 | |
26534 | 2018.02.01 17:55 | buy | 13268 | 0.01 | 155.808 | 0.000 | 0.000 | |
26535 | 2018.02.01 18:37 | close | 13268 | 0.01 | 155.912 | 0.000 | 0.000 | 104.00 | 2410108.30 |
26536 | 2018.02.01 18:37 | close | 13267 | 0.01 | 155.912 | 0.000 | 0.000 | 97.00 | 2410205.30 |
26537 | 2018.02.01 18:40 | buy | 13269 | 0.01 | 155.977 | 0.000 | 0.000 | |
26538 | 2018.02.01 18:48 | buy | 13270 | 0.01 | 155.976 | 0.000 | 0.000 | |
26539 | 2018.02.01 19:04 | close | 13270 | 0.01 | 156.077 | 0.000 | 0.000 | 101.00 | 2410306.30 |
26540 | 2018.02.01 19:04 | close | 13269 | 0.01 | 156.077 | 0.000 | 0.000 | 100.00 | 2410406.30 |
26541 | 2018.02.02 03:00 | buy | 13271 | 0.01 | 156.145 | 0.000 | 0.000 | |
26542 | 2018.02.02 03:10 | close | 13271 | 0.01 | 156.246 | 0.000 | 0.000 | 101.00 | 2410507.30 |
26543 | 2018.02.02 03:15 | buy | 13272 | 0.01 | 156.226 | 0.000 | 0.000 | |
26544 | 2018.02.02 03:20 | buy | 13273 | 0.01 | 156.234 | 0.000 | 0.000 | |
26545 | 2018.02.02 04:53 | close | 13273 | 0.01 | 156.332 | 0.000 | 0.000 | 98.00 | 2410605.30 |
26546 | 2018.02.02 04:53 | close | 13272 | 0.01 | 156.332 | 0.000 | 0.000 | 106.00 | 2410711.30 |
26547 | 2018.02.02 05:20 | buy | 13274 | 0.01 | 156.497 | 0.000 | 0.000 | |
26548 | 2018.02.02 08:20 | buy | 13275 | 0.01 | 156.452 | 0.000 | 0.000 | |
26549 | 2018.02.02 08:31 | close | 13275 | 0.01 | 156.575 | 0.000 | 0.000 | 123.00 | 2410834.30 |
26550 | 2018.02.02 08:31 | close | 13274 | 0.01 | 156.575 | 0.000 | 0.000 | 78.00 | 2410912.30 |
26551 | 2018.02.02 08:31 | buy | 13276 | 0.01 | 156.588 | 0.000 | 0.000 | |
26552 | 2018.02.02 08:35 | buy | 13277 | 0.01 | 156.544 | 0.000 | 0.000 | |
26553 | 2018.02.02 08:40 | buy | 13278 | 0.01 | 156.536 | 0.000 | 0.000 | |
26554 | 2018.02.02 09:01 | buy | 13279 | 0.01 | 156.527 | 0.000 | 0.000 | |
26555 | 2018.02.02 13:20 | buy | 13280 | 0.01 | 156.325 | 0.000 | 0.000 | |
26556 | 2018.02.02 15:36 | buy | 13281 | 0.01 | 156.267 | 0.000 | 0.000 | |
26557 | 2018.02.06 18:45 | buy | 13282 | 0.02 | 152.407 | 0.000 | 0.000 | |
26558 | 2018.02.12 04:50 | buy | 13283 | 0.03 | 150.442 | 0.000 | 0.000 | |
26559 | 2018.03.01 08:30 | buy | 13284 | 0.06 | 147.015 | 0.000 | 0.000 | |
26560 | 2018.04.06 16:39 | close | 13284 | 0.06 | 150.756 | 0.000 | 0.000 | 25947.36 | 2436859.66 |
26561 | 2018.04.06 16:39 | close | 13283 | 0.03 | 150.756 | 0.000 | 0.000 | 3616.65 | 2440476.31 |
26562 | 2018.04.06 16:39 | close | 13282 | 0.02 | 150.756 | 0.000 | 0.000 | -1324.38 | 2439151.93 |
26563 | 2018.04.06 16:39 | close | 13281 | 0.01 | 150.756 | 0.000 | 0.000 | -4489.77 | 2434662.16 |
26564 | 2018.04.06 16:39 | close | 13280 | 0.01 | 150.756 | 0.000 | 0.000 | -4547.77 | 2430114.39 |
26565 | 2018.04.06 16:39 | close | 13279 | 0.01 | 150.756 | 0.000 | 0.000 | -4749.77 | 2425364.62 |
26566 | 2018.04.06 16:39 | close | 13278 | 0.01 | 150.756 | 0.000 | 0.000 | -4758.77 | 2420605.85 |
26567 | 2018.04.06 16:39 | close | 13277 | 0.01 | 150.756 | 0.000 | 0.000 | -4766.77 | 2415839.08 |
26568 | 2018.04.06 16:39 | close | 13276 | 0.01 | 150.756 | 0.000 | 0.000 | -4810.77 | 2411028.31 |
26569 | 2018.04.06 16:39 | buy | 13285 | 0.01 | 150.764 | 0.000 | 0.000 | |
26570 | 2018.04.06 16:40 | buy | 13286 | 0.01 | 150.745 | 0.000 | 0.000 | |
26571 | 2018.04.06 16:45 | close | 13286 | 0.01 | 150.855 | 0.000 | 0.000 | 110.00 | 2411138.31 |
26572 | 2018.04.06 16:45 | close | 13285 | 0.01 | 150.855 | 0.000 | 0.000 | 91.00 | 2411229.31 |
26573 | 2018.04.06 16:45 | buy | 13287 | 0.01 | 150.862 | 0.000 | 0.000 | |
26574 | 2018.04.06 16:53 | close | 13287 | 0.01 | 150.964 | 0.000 | 0.000 | 102.00 | 2411331.31 |
26575 | 2018.04.06 16:53 | buy | 13288 | 0.01 | 150.971 | 0.000 | 0.000 | |
26576 | 2018.04.06 16:55 | buy | 13289 | 0.01 | 150.922 | 0.000 | 0.000 | |
26577 | 2018.04.06 17:18 | close | 13289 | 0.01 | 151.047 | 0.000 | 0.000 | 125.00 | 2411456.31 |
26578 | 2018.04.06 17:18 | close | 13288 | 0.01 | 151.047 | 0.000 | 0.000 | 76.00 | 2411532.31 |
26579 | 2018.04.06 17:20 | buy | 13290 | 0.01 | 151.191 | 0.000 | 0.000 | |
26580 | 2018.04.06 23:45 | buy | 13291 | 0.01 | 150.730 | 0.000 | 0.000 | |
26581 | 2018.04.09 09:16 | close | 13291 | 0.01 | 151.045 | 0.000 | 0.000 | 331.21 | 2411863.52 |
26582 | 2018.04.09 09:16 | close | 13290 | 0.01 | 151.045 | 0.000 | 0.000 | -129.79 | 2411733.73 |
26583 | 2018.04.09 09:16 | buy | 13292 | 0.01 | 151.053 | 0.000 | 0.000 | |
26584 | 2018.04.09 09:22 | buy | 13293 | 0.01 | 151.066 | 0.000 | 0.000 | |
26585 | 2018.04.09 11:32 | close | 13293 | 0.01 | 151.160 | 0.000 | 0.000 | 94.00 | 2411827.73 |
26586 | 2018.04.09 11:32 | close | 13292 | 0.01 | 151.160 | 0.000 | 0.000 | 107.00 | 2411934.73 |
26587 | 2018.04.09 14:35 | buy | 13294 | 0.01 | 151.104 | 0.000 | 0.000 | |
26588 | 2018.04.09 14:45 | buy | 13295 | 0.01 | 151.114 | 0.000 | 0.000 | |
26589 | 2018.04.09 15:06 | close | 13295 | 0.01 | 151.210 | 0.000 | 0.000 | 96.00 | 2412030.73 |
26590 | 2018.04.09 15:06 | close | 13294 | 0.01 | 151.210 | 0.000 | 0.000 | 106.00 | 2412136.73 |
26591 | 2018.04.09 15:06 | buy | 13296 | 0.01 | 151.217 | 0.000 | 0.000 | |
26592 | 2018.04.09 16:01 | close | 13296 | 0.01 | 151.322 | 0.000 | 0.000 | 105.00 | 2412241.73 |
26593 | 2018.04.09 16:01 | buy | 13297 | 0.01 | 151.323 | 0.000 | 0.000 | |
26594 | 2018.04.09 16:15 | buy | 13298 | 0.01 | 151.331 | 0.000 | 0.000 | |
26595 | 2018.04.09 16:17 | close | 13298 | 0.01 | 151.433 | 0.000 | 0.000 | 102.00 | 2412343.73 |
26596 | 2018.04.09 16:17 | close | 13297 | 0.01 | 151.433 | 0.000 | 0.000 | 110.00 | 2412453.73 |
26597 | 2018.04.09 16:20 | buy | 13299 | 0.01 | 151.425 | 0.000 | 0.000 | |
26598 | 2018.04.09 16:25 | buy | 13300 | 0.01 | 151.435 | 0.000 | 0.000 | |
26599 | 2018.04.09 17:37 | buy | 13301 | 0.01 | 151.440 | 0.000 | 0.000 | |
26600 | 2018.04.10 04:55 | buy | 13302 | 0.01 | 151.083 | 0.000 | 0.000 | |
26601 | 2018.04.10 05:20 | close | 13302 | 0.01 | 151.435 | 0.000 | 0.000 | 352.00 | 2412805.73 |
26602 | 2018.04.10 05:20 | close | 13301 | 0.01 | 151.435 | 0.000 | 0.000 | 11.21 | 2412816.94 |
26603 | 2018.04.10 05:20 | close | 13300 | 0.01 | 151.435 | 0.000 | 0.000 | 16.21 | 2412833.15 |
26604 | 2018.04.10 05:20 | close | 13299 | 0.01 | 151.435 | 0.000 | 0.000 | 26.21 | 2412859.36 |
26605 | 2018.04.10 05:20 | buy | 13303 | 0.01 | 151.451 | 0.000 | 0.000 | |
26606 | 2018.04.10 05:25 | buy | 13304 | 0.01 | 151.397 | 0.000 | 0.000 | |
26607 | 2018.04.10 05:30 | buy | 13305 | 0.01 | 151.380 | 0.000 | 0.000 | |
26608 | 2018.04.10 09:31 | close | 13305 | 0.01 | 151.510 | 0.000 | 0.000 | 130.00 | 2412989.36 |
26609 | 2018.04.10 09:31 | close | 13304 | 0.01 | 151.510 | 0.000 | 0.000 | 113.00 | 2413102.36 |
26610 | 2018.04.10 09:31 | close | 13303 | 0.01 | 151.510 | 0.000 | 0.000 | 59.00 | 2413161.36 |
26611 | 2018.04.10 09:35 | buy | 13306 | 0.01 | 151.559 | 0.000 | 0.000 | |
26612 | 2018.04.10 09:40 | buy | 13307 | 0.01 | 151.558 | 0.000 | 0.000 | |
26613 | 2018.04.10 10:02 | buy | 13308 | 0.01 | 151.548 | 0.000 | 0.000 | |
26614 | 2018.04.10 10:35 | close | 13308 | 0.01 | 151.656 | 0.000 | 0.000 | 108.00 | 2413269.36 |
26615 | 2018.04.10 10:35 | close | 13307 | 0.01 | 151.656 | 0.000 | 0.000 | 98.00 | 2413367.36 |
26616 | 2018.04.10 10:35 | close | 13306 | 0.01 | 151.656 | 0.000 | 0.000 | 97.00 | 2413464.36 |
26617 | 2018.04.10 12:05 | buy | 13309 | 0.01 | 151.692 | 0.000 | 0.000 | |
26618 | 2018.04.10 14:35 | buy | 13310 | 0.01 | 151.702 | 0.000 | 0.000 | |
26619 | 2018.04.10 14:46 | close | 13310 | 0.01 | 151.799 | 0.000 | 0.000 | 97.00 | 2413561.36 |
26620 | 2018.04.10 14:46 | close | 13309 | 0.01 | 151.799 | 0.000 | 0.000 | 107.00 | 2413668.36 |
26621 | 2018.04.10 14:46 | buy | 13311 | 0.01 | 151.810 | 0.000 | 0.000 | |
26622 | 2018.04.10 14:55 | buy | 13312 | 0.01 | 151.804 | 0.000 | 0.000 | |
26623 | 2018.04.10 17:35 | buy | 13313 | 0.01 | 151.817 | 0.000 | 0.000 | |
26624 | 2018.04.10 17:59 | close | 13313 | 0.01 | 151.915 | 0.000 | 0.000 | 98.00 | 2413766.36 |
26625 | 2018.04.10 17:59 | close | 13312 | 0.01 | 151.915 | 0.000 | 0.000 | 111.00 | 2413877.36 |
26626 | 2018.04.10 17:59 | close | 13311 | 0.01 | 151.915 | 0.000 | 0.000 | 105.00 | 2413982.36 |
26627 | 2018.04.10 18:25 | buy | 13314 | 0.01 | 152.049 | 0.000 | 0.000 | |
26628 | 2018.04.10 18:44 | buy | 13315 | 0.01 | 152.044 | 0.000 | 0.000 | |
26629 | 2018.04.11 01:40 | buy | 13316 | 0.01 | 152.040 | 0.000 | 0.000 | |
26630 | 2018.04.11 08:30 | buy | 13317 | 0.01 | 151.934 | 0.000 | 0.000 | |
26631 | 2018.04.11 09:37 | close | 13317 | 0.01 | 152.109 | 0.000 | 0.000 | 175.00 | 2414157.36 |
26632 | 2018.04.11 09:37 | close | 13316 | 0.01 | 152.109 | 0.000 | 0.000 | 69.00 | 2414226.36 |
26633 | 2018.04.11 09:37 | close | 13315 | 0.01 | 152.109 | 0.000 | 0.000 | 81.21 | 2414307.57 |
26634 | 2018.04.11 09:37 | close | 13314 | 0.01 | 152.109 | 0.000 | 0.000 | 76.21 | 2414383.78 |
26635 | 2018.04.11 09:40 | buy | 13318 | 0.01 | 152.165 | 0.000 | 0.000 | |
26636 | 2018.04.11 09:45 | buy | 13319 | 0.01 | 152.146 | 0.000 | 0.000 | |
26637 | 2018.04.11 19:25 | buy | 13320 | 0.01 | 151.805 | 0.000 | 0.000 | |
26638 | 2018.04.12 03:40 | buy | 13321 | 0.01 | 151.628 | 0.000 | 0.000 | |
26639 | 2018.04.12 13:53 | close | 13321 | 0.01 | 152.000 | 0.000 | 0.000 | 372.00 | 2414755.78 |
26640 | 2018.04.12 13:53 | close | 13320 | 0.01 | 152.000 | 0.000 | 0.000 | 243.63 | 2414999.41 |
26641 | 2018.04.12 13:53 | close | 13319 | 0.01 | 152.000 | 0.000 | 0.000 | -97.37 | 2414902.04 |
26642 | 2018.04.12 13:53 | close | 13318 | 0.01 | 152.000 | 0.000 | 0.000 | -116.37 | 2414785.67 |
26643 | 2018.04.12 16:20 | buy | 13322 | 0.01 | 152.312 | 0.000 | 0.000 | |
26644 | 2018.04.12 16:24 | close | 13322 | 0.01 | 152.413 | 0.000 | 0.000 | 101.00 | 2414886.67 |
26645 | 2018.04.12 16:25 | buy | 13323 | 0.01 | 152.409 | 0.000 | 0.000 | |
26646 | 2018.04.12 16:30 | buy | 13324 | 0.01 | 152.415 | 0.000 | 0.000 | |
26647 | 2018.04.12 17:23 | close | 13324 | 0.01 | 152.513 | 0.000 | 0.000 | 98.00 | 2414984.67 |
26648 | 2018.04.12 17:23 | close | 13323 | 0.01 | 152.513 | 0.000 | 0.000 | 104.00 | 2415088.67 |
26649 | 2018.04.12 17:40 | buy | 13325 | 0.01 | 152.687 | 0.000 | 0.000 | |
26650 | 2018.04.12 17:41 | close | 13325 | 0.01 | 152.792 | 0.000 | 0.000 | 105.00 | 2415193.67 |
26651 | 2018.04.12 17:45 | buy | 13326 | 0.01 | 152.809 | 0.000 | 0.000 | |
26652 | 2018.04.12 23:15 | buy | 13327 | 0.01 | 152.625 | 0.000 | 0.000 | |
26653 | 2018.04.12 23:23 | buy | 13328 | 0.01 | 152.587 | 0.000 | 0.000 | |
26654 | 2018.04.13 03:00 | close | 13328 | 0.01 | 152.759 | 0.000 | 0.000 | 188.21 | 2415381.88 |
26655 | 2018.04.13 03:00 | close | 13327 | 0.01 | 152.759 | 0.000 | 0.000 | 150.21 | 2415532.09 |
26656 | 2018.04.13 03:00 | close | 13326 | 0.01 | 152.759 | 0.000 | 0.000 | -33.79 | 2415498.30 |
26657 | 2018.04.13 03:00 | buy | 13329 | 0.01 | 152.767 | 0.000 | 0.000 | |
26658 | 2018.04.13 03:05 | buy | 13330 | 0.01 | 152.754 | 0.000 | 0.000 | |
26659 | 2018.04.13 03:07 | close | 13330 | 0.01 | 152.862 | 0.000 | 0.000 | 108.00 | 2415606.30 |
26660 | 2018.04.13 03:07 | close | 13329 | 0.01 | 152.862 | 0.000 | 0.000 | 95.00 | 2415701.30 |
26661 | 2018.04.13 03:10 | buy | 13331 | 0.01 | 152.841 | 0.000 | 0.000 | |
26662 | 2018.04.13 04:13 | close | 13331 | 0.01 | 152.943 | 0.000 | 0.000 | 102.00 | 2415803.30 |
26663 | 2018.04.13 08:20 | buy | 13332 | 0.01 | 152.899 | 0.000 | 0.000 | |
26664 | 2018.04.13 08:25 | buy | 13333 | 0.01 | 152.891 | 0.000 | 0.000 | |
26665 | 2018.04.13 09:02 | close | 13333 | 0.01 | 153.005 | 0.000 | 0.000 | 114.00 | 2415917.30 |
26666 | 2018.04.13 09:02 | close | 13332 | 0.01 | 153.005 | 0.000 | 0.000 | 106.00 | 2416023.30 |
26667 | 2018.04.13 09:05 | buy | 13334 | 0.01 | 152.998 | 0.000 | 0.000 | |
26668 | 2018.04.13 09:10 | buy | 13335 | 0.01 | 152.998 | 0.000 | 0.000 | |
26669 | 2018.04.13 09:23 | close | 13335 | 0.01 | 153.099 | 0.000 | 0.000 | 101.00 | 2416124.30 |
26670 | 2018.04.13 09:23 | close | 13334 | 0.01 | 153.099 | 0.000 | 0.000 | 101.00 | 2416225.30 |
26671 | 2018.04.13 09:23 | buy | 13336 | 0.01 | 153.104 | 0.000 | 0.000 | |
26672 | 2018.04.13 09:25 | buy | 13337 | 0.01 | 153.111 | 0.000 | 0.000 | |
26673 | 2018.04.13 09:30 | buy | 13338 | 0.01 | 153.109 | 0.000 | 0.000 | |
26674 | 2018.04.13 09:41 | close | 13338 | 0.01 | 153.209 | 0.000 | 0.000 | 100.00 | 2416325.30 |
26675 | 2018.04.13 09:41 | close | 13337 | 0.01 | 153.209 | 0.000 | 0.000 | 98.00 | 2416423.30 |
26676 | 2018.04.13 09:41 | close | 13336 | 0.01 | 153.209 | 0.000 | 0.000 | 105.00 | 2416528.30 |
26677 | 2018.04.13 09:45 | buy | 13339 | 0.01 | 153.238 | 0.000 | 0.000 | |
26678 | 2018.04.13 09:51 | buy | 13340 | 0.01 | 153.248 | 0.000 | 0.000 | |
26679 | 2018.04.13 09:55 | close | 13340 | 0.01 | 153.350 | 0.000 | 0.000 | 102.00 | 2416630.30 |
26680 | 2018.04.13 09:55 | close | 13339 | 0.01 | 153.350 | 0.000 | 0.000 | 112.00 | 2416742.30 |
26681 | 2018.04.13 10:00 | buy | 13341 | 0.01 | 153.366 | 0.000 | 0.000 | |
26682 | 2018.04.13 10:11 | close | 13341 | 0.01 | 153.471 | 0.000 | 0.000 | 105.00 | 2416847.30 |
26683 | 2018.04.13 11:15 | buy | 13342 | 0.01 | 153.841 | 0.000 | 0.000 | |
26684 | 2018.04.13 13:35 | buy | 13343 | 0.01 | 153.768 | 0.000 | 0.000 | |
26685 | 2018.04.13 13:42 | buy | 13344 | 0.01 | 153.752 | 0.000 | 0.000 | |
26686 | 2018.04.16 11:05 | buy | 13345 | 0.01 | 153.058 | 0.000 | 0.000 | |
26687 | 2018.04.16 16:07 | close | 13345 | 0.01 | 153.695 | 0.000 | 0.000 | 637.00 | 2417484.30 |
26688 | 2018.04.16 16:07 | close | 13344 | 0.01 | 153.695 | 0.000 | 0.000 | -40.79 | 2417443.51 |
26689 | 2018.04.16 16:07 | close | 13343 | 0.01 | 153.695 | 0.000 | 0.000 | -56.79 | 2417386.72 |
26690 | 2018.04.16 16:07 | close | 13342 | 0.01 | 153.695 | 0.000 | 0.000 | -129.79 | 2417256.93 |
26691 | 2018.04.16 16:15 | buy | 13346 | 0.01 | 153.703 | 0.000 | 0.000 | |
26692 | 2018.04.16 22:45 | buy | 13347 | 0.01 | 153.591 | 0.000 | 0.000 | |
26693 | 2018.04.17 08:05 | buy | 13348 | 0.01 | 153.564 | 0.000 | 0.000 | |
26694 | 2018.04.17 09:24 | buy | 13349 | 0.01 | 153.542 | 0.000 | 0.000 | |
26695 | 2018.04.17 10:11 | close | 13349 | 0.01 | 153.694 | 0.000 | 0.000 | 152.00 | 2417408.93 |
26696 | 2018.04.17 10:11 | close | 13348 | 0.01 | 153.694 | 0.000 | 0.000 | 130.00 | 2417538.93 |
26697 | 2018.04.17 10:11 | close | 13347 | 0.01 | 153.694 | 0.000 | 0.000 | 119.21 | 2417658.14 |
26698 | 2018.04.17 10:11 | close | 13346 | 0.01 | 153.694 | 0.000 | 0.000 | 7.21 | 2417665.35 |
26699 | 2018.04.17 10:15 | buy | 13350 | 0.01 | 153.701 | 0.000 | 0.000 | |
26700 | 2018.04.18 03:20 | buy | 13351 | 0.01 | 153.182 | 0.000 | 0.000 | |
26701 | 2018.04.18 08:47 | close | 13351 | 0.01 | 153.534 | 0.000 | 0.000 | 352.00 | 2418017.35 |
26702 | 2018.04.18 08:47 | close | 13350 | 0.01 | 153.534 | 0.000 | 0.000 | -150.79 | 2417866.56 |
26703 | 2018.04.18 08:55 | buy | 13352 | 0.01 | 153.589 | 0.000 | 0.000 | |
26704 | 2018.04.18 09:00 | buy | 13353 | 0.01 | 153.580 | 0.000 | 0.000 | |
26705 | 2018.04.19 02:45 | buy | 13354 | 0.01 | 152.487 | 0.000 | 0.000 | |
26706 | 2018.04.20 12:45 | buy | 13355 | 0.01 | 151.355 | 0.000 | 0.000 | |
26707 | 2018.04.26 15:46 | close | 13355 | 0.01 | 152.721 | 0.000 | 0.000 | 1463.26 | 2419329.82 |
26708 | 2018.04.26 15:46 | close | 13354 | 0.01 | 152.721 | 0.000 | 0.000 | 347.47 | 2419677.29 |
26709 | 2018.04.26 15:46 | close | 13353 | 0.01 | 152.721 | 0.000 | 0.000 | -696.90 | 2418980.39 |
26710 | 2018.04.26 15:46 | close | 13352 | 0.01 | 152.721 | 0.000 | 0.000 | -705.90 | 2418274.49 |
26711 | 2018.04.26 15:46 | buy | 13356 | 0.01 | 152.730 | 0.000 | 0.000 | |
26712 | 2018.04.27 09:05 | buy | 13357 | 0.01 | 152.259 | 0.000 | 0.000 | |
26713 | 2018.04.30 06:50 | buy | 13358 | 0.01 | 150.394 | 0.000 | 0.000 | |
26714 | 2018.05.02 09:35 | buy | 13359 | 0.01 | 149.510 | 0.000 | 0.000 | |
26715 | 2018.05.07 02:15 | buy | 13360 | 0.01 | 147.758 | 0.000 | 0.000 | |
26716 | 2018.05.24 11:25 | buy | 13361 | 0.01 | 146.915 | 0.000 | 0.000 | |
26717 | 2018.05.28 07:00 | buy | 13362 | 0.02 | 145.907 | 0.000 | 0.000 | |
26718 | 2018.05.29 17:05 | buy | 13363 | 0.03 | 144.863 | 0.000 | 0.000 | |
26719 | 2018.06.06 09:28 | close | 13363 | 0.03 | 147.483 | 0.000 | 0.000 | 8249.04 | 2426523.53 |
26720 | 2018.06.06 09:28 | close | 13362 | 0.02 | 147.483 | 0.000 | 0.000 | 3443.78 | 2429967.31 |
26721 | 2018.06.06 09:28 | close | 13361 | 0.01 | 147.483 | 0.000 | 0.000 | 746.31 | 2430713.62 |
26722 | 2018.06.06 09:28 | close | 13360 | 0.01 | 147.483 | 0.000 | 0.000 | 211.30 | 2430924.92 |
26723 | 2018.06.06 09:28 | close | 13359 | 0.01 | 147.483 | 0.000 | 0.000 | -1459.65 | 2429465.27 |
26724 | 2018.06.06 09:28 | close | 13358 | 0.01 | 147.483 | 0.000 | 0.000 | -2311.23 | 2427154.04 |
26725 | 2018.06.06 09:28 | close | 13357 | 0.01 | 147.483 | 0.000 | 0.000 | -4160.02 | 2422994.02 |
26726 | 2018.06.06 09:28 | close | 13356 | 0.01 | 147.483 | 0.000 | 0.000 | -4614.81 | 2418379.21 |
26727 | 2018.06.06 09:30 | buy | 13364 | 0.01 | 147.578 | 0.000 | 0.000 | |
26728 | 2018.06.06 09:36 | buy | 13365 | 0.01 | 147.584 | 0.000 | 0.000 | |
26729 | 2018.06.06 10:04 | close | 13365 | 0.01 | 147.681 | 0.000 | 0.000 | 97.00 | 2418476.21 |
26730 | 2018.06.06 10:04 | close | 13364 | 0.01 | 147.681 | 0.000 | 0.000 | 103.00 | 2418579.21 |
26731 | 2018.06.06 10:05 | buy | 13366 | 0.01 | 147.723 | 0.000 | 0.000 | |
26732 | 2018.06.06 10:22 | close | 13366 | 0.01 | 147.826 | 0.000 | 0.000 | 103.00 | 2418682.21 |
26733 | 2018.06.06 10:25 | buy | 13367 | 0.01 | 147.860 | 0.000 | 0.000 | |
26734 | 2018.06.06 12:35 | close | 13367 | 0.01 | 147.962 | 0.000 | 0.000 | 102.00 | 2418784.21 |
26735 | 2018.06.06 12:35 | buy | 13368 | 0.01 | 147.971 | 0.000 | 0.000 | |
26736 | 2018.06.06 22:00 | buy | 13369 | 0.01 | 147.764 | 0.000 | 0.000 | |
26737 | 2018.06.07 03:15 | close | 13369 | 0.01 | 147.919 | 0.000 | 0.000 | 203.63 | 2418987.84 |
26738 | 2018.06.07 03:15 | close | 13368 | 0.01 | 147.919 | 0.000 | 0.000 | -3.37 | 2418984.47 |
26739 | 2018.06.07 03:15 | buy | 13370 | 0.01 | 147.929 | 0.000 | 0.000 | |
26740 | 2018.06.07 03:26 | buy | 13371 | 0.01 | 147.922 | 0.000 | 0.000 | |
26741 | 2018.06.07 09:30 | buy | 13372 | 0.01 | 147.786 | 0.000 | 0.000 | |
26742 | 2018.06.07 09:47 | close | 13372 | 0.01 | 147.980 | 0.000 | 0.000 | 194.00 | 2419178.47 |
26743 | 2018.06.07 09:47 | close | 13371 | 0.01 | 147.980 | 0.000 | 0.000 | 58.00 | 2419236.47 |
26744 | 2018.06.07 09:47 | close | 13370 | 0.01 | 147.980 | 0.000 | 0.000 | 51.00 | 2419287.47 |
26745 | 2018.06.07 09:47 | buy | 13373 | 0.01 | 147.988 | 0.000 | 0.000 | |
26746 | 2018.06.07 09:50 | buy | 13374 | 0.01 | 147.920 | 0.000 | 0.000 | |
26747 | 2018.06.07 10:27 | close | 13374 | 0.01 | 148.054 | 0.000 | 0.000 | 134.00 | 2419421.47 |
26748 | 2018.06.07 10:27 | close | 13373 | 0.01 | 148.054 | 0.000 | 0.000 | 66.00 | 2419487.47 |
26749 | 2018.06.07 12:30 | buy | 13375 | 0.01 | 148.080 | 0.000 | 0.000 | |
26750 | 2018.06.08 23:55 | buy | 13376 | 0.01 | 146.879 | 0.000 | 0.000 | |
26751 | 2018.06.11 09:11 | close | 13376 | 0.01 | 147.559 | 0.000 | 0.000 | 696.21 | 2420183.68 |
26752 | 2018.06.11 09:11 | close | 13375 | 0.01 | 147.559 | 0.000 | 0.000 | -488.58 | 2419695.10 |
26753 | 2018.06.11 09:11 | buy | 13377 | 0.01 | 147.569 | 0.000 | 0.000 | |
26754 | 2018.06.11 09:15 | buy | 13378 | 0.01 | 147.522 | 0.000 | 0.000 | |
26755 | 2018.06.11 09:18 | close | 13378 | 0.01 | 147.648 | 0.000 | 0.000 | 126.00 | 2419821.10 |
26756 | 2018.06.11 09:18 | close | 13377 | 0.01 | 147.648 | 0.000 | 0.000 | 79.00 | 2419900.10 |
26757 | 2018.06.11 09:20 | buy | 13379 | 0.01 | 147.653 | 0.000 | 0.000 | |
26758 | 2018.06.11 09:26 | buy | 13380 | 0.01 | 147.658 | 0.000 | 0.000 | |
26759 | 2018.06.11 09:32 | close | 13380 | 0.01 | 147.757 | 0.000 | 0.000 | 99.00 | 2419999.10 |
26760 | 2018.06.11 09:32 | close | 13379 | 0.01 | 147.757 | 0.000 | 0.000 | 104.00 | 2420103.10 |
26761 | 2018.06.11 09:32 | buy | 13381 | 0.01 | 147.763 | 0.000 | 0.000 | |
26762 | 2018.06.11 09:36 | buy | 13382 | 0.01 | 147.772 | 0.000 | 0.000 | |
26763 | 2018.06.11 15:35 | buy | 13383 | 0.01 | 147.117 | 0.000 | 0.000 | |
26764 | 2018.06.12 02:24 | close | 13383 | 0.01 | 147.655 | 0.000 | 0.000 | 554.21 | 2420657.31 |
26765 | 2018.06.12 02:24 | close | 13382 | 0.01 | 147.655 | 0.000 | 0.000 | -100.79 | 2420556.52 |
26766 | 2018.06.12 02:24 | close | 13381 | 0.01 | 147.655 | 0.000 | 0.000 | -91.79 | 2420464.73 |
26767 | 2018.06.12 02:24 | buy | 13384 | 0.01 | 147.663 | 0.000 | 0.000 | |
26768 | 2018.06.12 02:25 | buy | 13385 | 0.01 | 147.660 | 0.000 | 0.000 | |
26769 | 2018.06.12 02:30 | buy | 13386 | 0.01 | 147.642 | 0.000 | 0.000 | |
26770 | 2018.06.12 07:35 | buy | 13387 | 0.01 | 147.490 | 0.000 | 0.000 | |
26771 | 2018.06.12 10:45 | close | 13387 | 0.01 | 147.717 | 0.000 | 0.000 | 227.00 | 2420691.73 |
26772 | 2018.06.12 10:45 | close | 13386 | 0.01 | 147.717 | 0.000 | 0.000 | 75.00 | 2420766.73 |
26773 | 2018.06.12 10:45 | close | 13385 | 0.01 | 147.717 | 0.000 | 0.000 | 57.00 | 2420823.73 |
26774 | 2018.06.12 10:45 | close | 13384 | 0.01 | 147.717 | 0.000 | 0.000 | 54.00 | 2420877.73 |
26775 | 2018.06.12 10:45 | buy | 13388 | 0.01 | 147.720 | 0.000 | 0.000 | |
26776 | 2018.06.12 11:00 | close | 13388 | 0.01 | 147.824 | 0.000 | 0.000 | 104.00 | 2420981.73 |
26777 | 2018.06.12 11:05 | buy | 13389 | 0.01 | 147.967 | 0.000 | 0.000 | |
26778 | 2018.06.12 14:10 | buy | 13390 | 0.01 | 147.709 | 0.000 | 0.000 | |
26779 | 2018.06.12 14:16 | buy | 13391 | 0.01 | 147.667 | 0.000 | 0.000 | |
26780 | 2018.06.12 18:25 | buy | 13392 | 0.01 | 147.496 | 0.000 | 0.000 | |
26781 | 2018.06.12 18:42 | close | 13392 | 0.01 | 147.810 | 0.000 | 0.000 | 314.00 | 2421295.73 |
26782 | 2018.06.12 18:42 | close | 13391 | 0.01 | 147.810 | 0.000 | 0.000 | 143.00 | 2421438.73 |
26783 | 2018.06.12 18:42 | close | 13390 | 0.01 | 147.810 | 0.000 | 0.000 | 101.00 | 2421539.73 |
26784 | 2018.06.12 18:42 | close | 13389 | 0.01 | 147.810 | 0.000 | 0.000 | -157.00 | 2421382.73 |
26785 | 2018.06.12 18:42 | buy | 13393 | 0.01 | 147.822 | 0.000 | 0.000 | |
26786 | 2018.06.12 18:45 | buy | 13394 | 0.01 | 147.788 | 0.000 | 0.000 | |
26787 | 2018.06.12 19:00 | close | 13394 | 0.01 | 147.905 | 0.000 | 0.000 | 117.00 | 2421499.73 |
26788 | 2018.06.12 19:00 | close | 13393 | 0.01 | 147.905 | 0.000 | 0.000 | 83.00 | 2421582.73 |
26789 | 2018.06.13 01:25 | buy | 13395 | 0.01 | 147.700 | 0.000 | 0.000 | |
26790 | 2018.06.13 01:30 | buy | 13396 | 0.01 | 147.710 | 0.000 | 0.000 | |
26791 | 2018.06.13 04:24 | close | 13396 | 0.01 | 147.806 | 0.000 | 0.000 | 96.00 | 2421678.73 |
26792 | 2018.06.13 04:24 | close | 13395 | 0.01 | 147.806 | 0.000 | 0.000 | 106.00 | 2421784.73 |
26793 | 2018.06.13 04:24 | buy | 13397 | 0.01 | 147.818 | 0.000 | 0.000 | |
26794 | 2018.06.13 04:25 | buy | 13398 | 0.01 | 147.816 | 0.000 | 0.000 | |
26795 | 2018.06.13 19:00 | buy | 13399 | 0.01 | 147.714 | 0.000 | 0.000 | |
26796 | 2018.06.14 02:50 | buy | 13400 | 0.01 | 147.556 | 0.000 | 0.000 | |
26797 | 2018.06.14 11:30 | close | 13400 | 0.01 | 147.794 | 0.000 | 0.000 | 238.00 | 2422022.73 |
26798 | 2018.06.14 11:30 | close | 13399 | 0.01 | 147.794 | 0.000 | 0.000 | 128.63 | 2422151.36 |
26799 | 2018.06.14 11:30 | close | 13398 | 0.01 | 147.794 | 0.000 | 0.000 | 26.63 | 2422177.99 |
26800 | 2018.06.14 11:30 | close | 13397 | 0.01 | 147.794 | 0.000 | 0.000 | 24.63 | 2422202.62 |
26801 | 2018.06.14 11:35 | buy | 13401 | 0.01 | 147.785 | 0.000 | 0.000 | |
26802 | 2018.06.14 11:41 | buy | 13402 | 0.01 | 147.770 | 0.000 | 0.000 | |
26803 | 2018.06.14 11:46 | buy | 13403 | 0.01 | 147.768 | 0.000 | 0.000 | |
26804 | 2018.06.15 08:35 | buy | 13404 | 0.01 | 146.927 | 0.000 | 0.000 | |
26805 | 2018.06.19 21:20 | buy | 13405 | 0.01 | 145.020 | 0.000 | 0.000 | |
26806 | 2018.06.28 17:13 | buy | 13406 | 0.01 | 144.408 | 0.000 | 0.000 | |
26807 | 2018.07.05 08:57 | close | 13406 | 0.01 | 146.422 | 0.000 | 0.000 | 2127.47 | 2424330.09 |
26808 | 2018.07.05 08:57 | close | 13405 | 0.01 | 146.422 | 0.000 | 0.000 | 1693.78 | 2426023.87 |
26809 | 2018.07.05 08:57 | close | 13404 | 0.01 | 146.422 | 0.000 | 0.000 | -180.80 | 2425843.07 |
26810 | 2018.07.05 08:57 | close | 13403 | 0.01 | 146.422 | 0.000 | 0.000 | -1005.59 | 2424837.48 |
26811 | 2018.07.05 08:57 | close | 13402 | 0.01 | 146.422 | 0.000 | 0.000 | -1007.59 | 2423829.89 |
26812 | 2018.07.05 08:57 | close | 13401 | 0.01 | 146.422 | 0.000 | 0.000 | -1022.59 | 2422807.30 |
26813 | 2018.07.05 08:57 | buy | 13407 | 0.01 | 146.427 | 0.000 | 0.000 | |
26814 | 2018.07.05 09:00 | buy | 13408 | 0.01 | 146.415 | 0.000 | 0.000 | |
26815 | 2018.07.05 10:09 | close | 13408 | 0.01 | 146.523 | 0.000 | 0.000 | 108.00 | 2422915.30 |
26816 | 2018.07.05 10:09 | close | 13407 | 0.01 | 146.523 | 0.000 | 0.000 | 96.00 | 2423011.30 |
26817 | 2018.07.05 12:45 | buy | 13409 | 0.01 | 146.514 | 0.000 | 0.000 | |
26818 | 2018.07.05 12:45 | close | 13409 | 0.01 | 146.616 | 0.000 | 0.000 | 102.00 | 2423113.30 |
26819 | 2018.07.05 12:50 | buy | 13410 | 0.01 | 146.687 | 0.000 | 0.000 | |
26820 | 2018.07.05 12:55 | buy | 13411 | 0.01 | 146.631 | 0.000 | 0.000 | |
26821 | 2018.07.05 13:00 | buy | 13412 | 0.01 | 146.619 | 0.000 | 0.000 | |
26822 | 2018.07.05 14:14 | close | 13412 | 0.01 | 146.747 | 0.000 | 0.000 | 128.00 | 2423241.30 |
26823 | 2018.07.05 14:14 | close | 13411 | 0.01 | 146.747 | 0.000 | 0.000 | 116.00 | 2423357.30 |
26824 | 2018.07.05 14:14 | close | 13410 | 0.01 | 146.747 | 0.000 | 0.000 | 60.00 | 2423417.30 |
26825 | 2018.07.05 15:00 | buy | 13413 | 0.01 | 146.810 | 0.000 | 0.000 | |
26826 | 2018.07.06 07:00 | buy | 13414 | 0.01 | 146.347 | 0.000 | 0.000 | |
26827 | 2018.07.06 23:00 | close | 13414 | 0.01 | 146.673 | 0.000 | 0.000 | 326.00 | 2423743.30 |
26828 | 2018.07.06 23:00 | close | 13413 | 0.01 | 146.673 | 0.000 | 0.000 | -120.79 | 2423622.51 |
26829 | 2018.07.06 23:05 | buy | 13415 | 0.01 | 146.762 | 0.000 | 0.000 | |
26830 | 2018.07.06 23:10 | buy | 13416 | 0.01 | 146.711 | 0.000 | 0.000 | |
26831 | 2018.07.09 00:01 | close | 13416 | 0.01 | 147.036 | 0.000 | 0.000 | 341.21 | 2423963.72 |
26832 | 2018.07.09 00:01 | close | 13415 | 0.01 | 147.036 | 0.000 | 0.000 | 290.21 | 2424253.93 |
26833 | 2018.07.09 06:25 | buy | 13417 | 0.01 | 146.901 | 0.000 | 0.000 | |
26834 | 2018.07.09 08:47 | close | 13417 | 0.01 | 147.005 | 0.000 | 0.000 | 104.00 | 2424357.93 |
26835 | 2018.07.09 08:47 | buy | 13418 | 0.01 | 147.021 | 0.000 | 0.000 | |
26836 | 2018.07.09 08:50 | buy | 13419 | 0.01 | 147.005 | 0.000 | 0.000 | |
26837 | 2018.07.09 09:09 | close | 13419 | 0.01 | 147.113 | 0.000 | 0.000 | 108.00 | 2424465.93 |
26838 | 2018.07.09 09:09 | close | 13418 | 0.01 | 147.113 | 0.000 | 0.000 | 92.00 | 2424557.93 |
26839 | 2018.07.09 09:10 | buy | 13420 | 0.01 | 147.114 | 0.000 | 0.000 | |
26840 | 2018.07.09 09:13 | close | 13420 | 0.01 | 147.217 | 0.000 | 0.000 | 103.00 | 2424660.93 |
26841 | 2018.07.09 09:15 | buy | 13421 | 0.01 | 147.257 | 0.000 | 0.000 | |
26842 | 2018.07.09 10:55 | buy | 13422 | 0.01 | 147.230 | 0.000 | 0.000 | |
26843 | 2018.07.09 11:03 | close | 13422 | 0.01 | 147.344 | 0.000 | 0.000 | 114.00 | 2424774.93 |
26844 | 2018.07.09 11:03 | close | 13421 | 0.01 | 147.344 | 0.000 | 0.000 | 87.00 | 2424861.93 |
26845 | 2018.07.09 11:03 | buy | 13423 | 0.01 | 147.351 | 0.000 | 0.000 | |
26846 | 2018.07.09 11:08 | buy | 13424 | 0.01 | 147.345 | 0.000 | 0.000 | |
26847 | 2018.07.09 11:19 | close | 13424 | 0.01 | 147.449 | 0.000 | 0.000 | 104.00 | 2424965.93 |
26848 | 2018.07.09 11:19 | close | 13423 | 0.01 | 147.449 | 0.000 | 0.000 | 98.00 | 2425063.93 |
26849 | 2018.07.09 11:20 | buy | 13425 | 0.01 | 147.485 | 0.000 | 0.000 | |
26850 | 2018.07.09 15:45 | buy | 13426 | 0.01 | 147.427 | 0.000 | 0.000 | |
26851 | 2018.07.09 16:06 | close | 13426 | 0.01 | 147.557 | 0.000 | 0.000 | 130.00 | 2425193.93 |
26852 | 2018.07.09 16:06 | close | 13425 | 0.01 | 147.557 | 0.000 | 0.000 | 72.00 | 2425265.93 |
26853 | 2018.07.09 16:06 | buy | 13427 | 0.01 | 147.563 | 0.000 | 0.000 | |
26854 | 2018.07.09 16:10 | buy | 13428 | 0.01 | 147.548 | 0.000 | 0.000 | |
26855 | 2018.07.09 16:20 | buy | 13429 | 0.01 | 147.539 | 0.000 | 0.000 | |
26856 | 2018.07.10 02:40 | buy | 13430 | 0.01 | 147.061 | 0.000 | 0.000 | |
26857 | 2018.07.10 10:55 | close | 13430 | 0.01 | 147.516 | 0.000 | 0.000 | 455.00 | 2425720.93 |
26858 | 2018.07.10 10:55 | close | 13429 | 0.01 | 147.516 | 0.000 | 0.000 | -6.79 | 2425714.14 |
26859 | 2018.07.10 10:55 | close | 13428 | 0.01 | 147.516 | 0.000 | 0.000 | -15.79 | 2425698.35 |
26860 | 2018.07.10 10:55 | close | 13427 | 0.01 | 147.516 | 0.000 | 0.000 | -30.79 | 2425667.56 |
26861 | 2018.07.10 11:00 | buy | 13431 | 0.01 | 147.609 | 0.000 | 0.000 | |
26862 | 2018.07.10 11:22 | close | 13431 | 0.01 | 147.711 | 0.000 | 0.000 | 102.00 | 2425769.56 |
26863 | 2018.07.10 11:25 | buy | 13432 | 0.01 | 147.710 | 0.000 | 0.000 | |
26864 | 2018.07.10 15:10 | buy | 13433 | 0.01 | 147.479 | 0.000 | 0.000 | |
26865 | 2018.07.10 15:55 | close | 13433 | 0.01 | 147.708 | 0.000 | 0.000 | 229.00 | 2425998.56 |
26866 | 2018.07.10 15:55 | close | 13432 | 0.01 | 147.708 | 0.000 | 0.000 | -2.00 | 2425996.56 |
26867 | 2018.07.10 15:55 | buy | 13434 | 0.01 | 147.718 | 0.000 | 0.000 | |
26868 | 2018.07.10 17:25 | buy | 13435 | 0.01 | 147.700 | 0.000 | 0.000 | |
26869 | 2018.07.10 17:30 | buy | 13436 | 0.01 | 147.699 | 0.000 | 0.000 | |
26870 | 2018.07.10 22:55 | buy | 13437 | 0.01 | 147.679 | 0.000 | 0.000 | |
26871 | 2018.07.11 09:30 | buy | 13438 | 0.01 | 147.386 | 0.000 | 0.000 | |
26872 | 2018.07.11 10:06 | buy | 13439 | 0.01 | 147.305 | 0.000 | 0.000 | |
26873 | 2018.07.11 18:20 | close | 13439 | 0.01 | 147.678 | 0.000 | 0.000 | 373.00 | 2426369.56 |
26874 | 2018.07.11 18:20 | close | 13438 | 0.01 | 147.678 | 0.000 | 0.000 | 292.00 | 2426661.56 |
26875 | 2018.07.11 18:20 | close | 13437 | 0.01 | 147.678 | 0.000 | 0.000 | 15.21 | 2426676.77 |
26876 | 2018.07.11 18:20 | close | 13436 | 0.01 | 147.678 | 0.000 | 0.000 | -4.79 | 2426671.98 |
26877 | 2018.07.11 18:20 | close | 13435 | 0.01 | 147.678 | 0.000 | 0.000 | -5.79 | 2426666.19 |
26878 | 2018.07.11 18:20 | close | 13434 | 0.01 | 147.678 | 0.000 | 0.000 | -23.79 | 2426642.40 |
26879 | 2018.07.11 19:35 | buy | 13440 | 0.01 | 147.857 | 0.000 | 0.000 | |
26880 | 2018.07.11 19:40 | buy | 13441 | 0.01 | 147.866 | 0.000 | 0.000 | |
26881 | 2018.07.11 19:50 | close | 13441 | 0.01 | 147.969 | 0.000 | 0.000 | 103.00 | 2426745.40 |
26882 | 2018.07.11 19:50 | close | 13440 | 0.01 | 147.969 | 0.000 | 0.000 | 112.00 | 2426857.40 |
26883 | 2018.07.11 19:50 | buy | 13442 | 0.01 | 147.983 | 0.000 | 0.000 | |
26884 | 2018.07.11 19:55 | buy | 13443 | 0.01 | 147.965 | 0.000 | 0.000 | |
26885 | 2018.07.11 21:09 | close | 13443 | 0.01 | 148.076 | 0.000 | 0.000 | 111.00 | 2426968.40 |
26886 | 2018.07.11 21:09 | close | 13442 | 0.01 | 148.076 | 0.000 | 0.000 | 93.00 | 2427061.40 |
26887 | 2018.07.11 21:10 | buy | 13444 | 0.01 | 148.094 | 0.000 | 0.000 | |
26888 | 2018.07.12 03:00 | buy | 13445 | 0.01 | 147.893 | 0.000 | 0.000 | |
26889 | 2018.07.12 03:47 | close | 13445 | 0.01 | 148.071 | 0.000 | 0.000 | 178.00 | 2427239.40 |
26890 | 2018.07.12 03:47 | close | 13444 | 0.01 | 148.071 | 0.000 | 0.000 | 25.63 | 2427265.03 |
26891 | 2018.07.12 04:40 | buy | 13446 | 0.01 | 148.212 | 0.000 | 0.000 | |
26892 | 2018.07.12 04:45 | buy | 13447 | 0.01 | 148.165 | 0.000 | 0.000 | |
26893 | 2018.07.12 09:28 | close | 13447 | 0.01 | 148.291 | 0.000 | 0.000 | 126.00 | 2427391.03 |
26894 | 2018.07.12 09:28 | close | 13446 | 0.01 | 148.291 | 0.000 | 0.000 | 79.00 | 2427470.03 |
26895 | 2018.07.12 09:30 | buy | 13448 | 0.01 | 148.298 | 0.000 | 0.000 | |
26896 | 2018.07.12 09:35 | buy | 13449 | 0.01 | 148.292 | 0.000 | 0.000 | |
26897 | 2018.07.12 09:56 | close | 13449 | 0.01 | 148.395 | 0.000 | 0.000 | 103.00 | 2427573.03 |
26898 | 2018.07.12 09:56 | close | 13448 | 0.01 | 148.395 | 0.000 | 0.000 | 97.00 | 2427670.03 |
26899 | 2018.07.12 09:56 | buy | 13450 | 0.01 | 148.402 | 0.000 | 0.000 | |
26900 | 2018.07.12 10:00 | buy | 13451 | 0.01 | 148.391 | 0.000 | 0.000 | |
26901 | 2018.07.12 10:11 | close | 13451 | 0.01 | 148.498 | 0.000 | 0.000 | 107.00 | 2427777.03 |
26902 | 2018.07.12 10:11 | close | 13450 | 0.01 | 148.498 | 0.000 | 0.000 | 96.00 | 2427873.03 |
26903 | 2018.07.12 10:11 | buy | 13452 | 0.01 | 148.512 | 0.000 | 0.000 | |
26904 | 2018.07.12 10:15 | buy | 13453 | 0.01 | 148.484 | 0.000 | 0.000 | |
26905 | 2018.07.12 12:02 | close | 13453 | 0.01 | 148.600 | 0.000 | 0.000 | 116.00 | 2427989.03 |
26906 | 2018.07.12 12:02 | close | 13452 | 0.01 | 148.600 | 0.000 | 0.000 | 88.00 | 2428077.03 |
26907 | 2018.07.12 12:05 | buy | 13454 | 0.01 | 148.589 | 0.000 | 0.000 | |
26908 | 2018.07.12 12:10 | buy | 13455 | 0.01 | 148.588 | 0.000 | 0.000 | |
26909 | 2018.07.12 12:19 | buy | 13456 | 0.01 | 148.579 | 0.000 | 0.000 | |
26910 | 2018.07.12 13:27 | close | 13456 | 0.01 | 148.686 | 0.000 | 0.000 | 107.00 | 2428184.03 |
26911 | 2018.07.12 13:27 | close | 13455 | 0.01 | 148.686 | 0.000 | 0.000 | 98.00 | 2428282.03 |
26912 | 2018.07.12 13:27 | close | 13454 | 0.01 | 148.686 | 0.000 | 0.000 | 97.00 | 2428379.03 |
26913 | 2018.07.12 13:40 | buy | 13457 | 0.01 | 148.787 | 0.000 | 0.000 | |
26914 | 2018.07.12 13:45 | buy | 13458 | 0.01 | 148.776 | 0.000 | 0.000 | |
26915 | 2018.07.12 15:35 | buy | 13459 | 0.01 | 148.728 | 0.000 | 0.000 | |
26916 | 2018.07.12 15:39 | close | 13459 | 0.01 | 148.865 | 0.000 | 0.000 | 137.00 | 2428516.03 |
26917 | 2018.07.12 15:39 | close | 13458 | 0.01 | 148.865 | 0.000 | 0.000 | 89.00 | 2428605.03 |
26918 | 2018.07.12 15:39 | close | 13457 | 0.01 | 148.865 | 0.000 | 0.000 | 78.00 | 2428683.03 |
26919 | 2018.07.12 15:40 | buy | 13460 | 0.01 | 148.864 | 0.000 | 0.000 | |
26920 | 2018.07.12 17:05 | buy | 13461 | 0.01 | 148.871 | 0.000 | 0.000 | |
26921 | 2018.07.13 17:50 | buy | 13462 | 0.01 | 148.389 | 0.000 | 0.000 | |
26922 | 2018.07.16 03:31 | close | 13462 | 0.01 | 148.781 | 0.000 | 0.000 | 408.21 | 2429091.24 |
26923 | 2018.07.16 03:31 | close | 13461 | 0.01 | 148.781 | 0.000 | 0.000 | -57.58 | 2429033.66 |
26924 | 2018.07.16 03:31 | close | 13460 | 0.01 | 148.781 | 0.000 | 0.000 | -50.58 | 2428983.08 |
26925 | 2018.07.16 03:35 | buy | 13463 | 0.01 | 148.820 | 0.000 | 0.000 | |
26926 | 2018.07.16 03:40 | buy | 13464 | 0.01 | 148.827 | 0.000 | 0.000 | |
26927 | 2018.07.16 03:45 | buy | 13465 | 0.01 | 148.831 | 0.000 | 0.000 | |
26928 | 2018.07.16 04:33 | close | 13465 | 0.01 | 148.927 | 0.000 | 0.000 | 96.00 | 2429079.08 |
26929 | 2018.07.16 04:33 | close | 13464 | 0.01 | 148.927 | 0.000 | 0.000 | 100.00 | 2429179.08 |
26930 | 2018.07.16 04:33 | close | 13463 | 0.01 | 148.927 | 0.000 | 0.000 | 107.00 | 2429286.08 |
26931 | 2018.07.16 08:10 | buy | 13466 | 0.01 | 148.951 | 0.000 | 0.000 | |
26932 | 2018.07.16 11:49 | close | 13466 | 0.01 | 149.052 | 0.000 | 0.000 | 101.00 | 2429387.08 |
26933 | 2018.07.16 11:50 | buy | 13467 | 0.01 | 149.058 | 0.000 | 0.000 | |
26934 | 2018.07.16 11:57 | buy | 13468 | 0.01 | 149.068 | 0.000 | 0.000 | |
26935 | 2018.07.16 12:51 | close | 13468 | 0.01 | 149.163 | 0.000 | 0.000 | 95.00 | 2429482.08 |
26936 | 2018.07.16 12:51 | close | 13467 | 0.01 | 149.163 | 0.000 | 0.000 | 105.00 | 2429587.08 |
26937 | 2018.07.16 14:05 | buy | 13469 | 0.01 | 149.261 | 0.000 | 0.000 | |
26938 | 2018.07.16 14:10 | buy | 13470 | 0.01 | 149.265 | 0.000 | 0.000 | |
26939 | 2018.07.17 04:15 | buy | 13471 | 0.01 | 148.854 | 0.000 | 0.000 | |
26940 | 2018.07.18 10:25 | buy | 13472 | 0.01 | 148.158 | 0.000 | 0.000 | |
26941 | 2018.07.18 23:00 | buy | 13473 | 0.01 | 147.614 | 0.000 | 0.000 | |
26942 | 2018.07.20 11:15 | buy | 13474 | 0.01 | 146.371 | 0.000 | 0.000 | |
26943 | 2018.07.27 14:10 | buy | 13475 | 0.01 | 145.653 | 0.000 | 0.000 | |
26944 | 2018.08.07 09:10 | buy | 13476 | 0.02 | 144.173 | 0.000 | 0.000 | |
26945 | 2018.08.09 08:20 | buy | 13477 | 0.03 | 142.872 | 0.000 | 0.000 | |
26946 | 2018.08.10 22:20 | buy | 13478 | 0.04 | 141.637 | 0.000 | 0.000 | |
26947 | 2018.08.29 16:59 | close | 13478 | 0.04 | 144.470 | 0.000 | 0.000 | 12434.28 | 2442021.36 |
26948 | 2018.08.29 16:59 | close | 13477 | 0.03 | 144.470 | 0.000 | 0.000 | 5669.34 | 2447690.70 |
26949 | 2018.08.29 16:59 | close | 13476 | 0.02 | 144.470 | 0.000 | 0.000 | 1307.24 | 2448997.94 |
26950 | 2018.08.29 16:59 | close | 13475 | 0.01 | 144.470 | 0.000 | 0.000 | -680.49 | 2448317.45 |
26951 | 2018.08.29 16:59 | close | 13474 | 0.01 | 144.470 | 0.000 | 0.000 | -1285.02 | 2447032.43 |
26952 | 2018.08.29 16:59 | close | 13473 | 0.01 | 144.470 | 0.000 | 0.000 | -2463.18 | 2444569.25 |
26953 | 2018.08.29 16:59 | close | 13472 | 0.01 | 144.470 | 0.000 | 0.000 | -3007.18 | 2441562.07 |
26954 | 2018.08.29 16:59 | close | 13471 | 0.01 | 144.470 | 0.000 | 0.000 | -3686.97 | 2437875.10 |
26955 | 2018.08.29 16:59 | close | 13470 | 0.01 | 144.470 | 0.000 | 0.000 | -4081.76 | 2433793.34 |
26956 | 2018.08.29 16:59 | close | 13469 | 0.01 | 144.470 | 0.000 | 0.000 | -4077.76 | 2429715.58 |
26957 | 2018.08.29 17:00 | buy | 13479 | 0.01 | 144.517 | 0.000 | 0.000 | |
26958 | 2018.08.29 17:00 | close | 13479 | 0.01 | 144.620 | 0.000 | 0.000 | 103.00 | 2429818.58 |
26959 | 2018.08.29 17:05 | buy | 13480 | 0.01 | 144.282 | 0.000 | 0.000 | |
26960 | 2018.08.29 17:06 | close | 13480 | 0.01 | 144.384 | 0.000 | 0.000 | 102.00 | 2429920.58 |
26961 | 2018.08.29 17:10 | buy | 13481 | 0.01 | 144.383 | 0.000 | 0.000 | |
26962 | 2018.08.29 17:12 | close | 13481 | 0.01 | 144.488 | 0.000 | 0.000 | 105.00 | 2430025.58 |
26963 | 2018.08.29 17:15 | buy | 13482 | 0.01 | 144.509 | 0.000 | 0.000 | |
26964 | 2018.08.29 17:15 | close | 13482 | 0.01 | 144.619 | 0.000 | 0.000 | 110.00 | 2430135.58 |
26965 | 2018.08.29 21:50 | buy | 13483 | 0.01 | 145.388 | 0.000 | 0.000 | |
26966 | 2018.08.29 22:26 | close | 13483 | 0.01 | 145.490 | 0.000 | 0.000 | 102.00 | 2430237.58 |
26967 | 2018.08.30 01:00 | buy | 13484 | 0.01 | 145.602 | 0.000 | 0.000 | |
26968 | 2018.08.30 01:08 | buy | 13485 | 0.01 | 145.575 | 0.000 | 0.000 | |
26969 | 2018.08.30 02:46 | buy | 13486 | 0.01 | 145.561 | 0.000 | 0.000 | |
26970 | 2018.08.30 03:04 | close | 13486 | 0.01 | 145.682 | 0.000 | 0.000 | 121.00 | 2430358.58 |
26971 | 2018.08.30 03:04 | close | 13485 | 0.01 | 145.682 | 0.000 | 0.000 | 107.00 | 2430465.58 |
26972 | 2018.08.30 03:04 | close | 13484 | 0.01 | 145.682 | 0.000 | 0.000 | 80.00 | 2430545.58 |
26973 | 2018.08.30 03:05 | buy | 13487 | 0.01 | 145.641 | 0.000 | 0.000 | |
26974 | 2018.08.30 08:15 | buy | 13488 | 0.01 | 145.501 | 0.000 | 0.000 | |
26975 | 2018.08.31 08:05 | buy | 13489 | 0.01 | 144.590 | 0.000 | 0.000 | |
26976 | 2018.09.04 07:35 | buy | 13490 | 0.01 | 142.972 | 0.000 | 0.000 | |
26977 | 2018.09.05 16:17 | close | 13490 | 0.01 | 144.732 | 0.000 | 0.000 | 1776.21 | 2432321.79 |
26978 | 2018.09.05 16:17 | close | 13489 | 0.01 | 144.732 | 0.000 | 0.000 | 190.63 | 2432512.42 |
26979 | 2018.09.05 16:17 | close | 13488 | 0.01 | 144.732 | 0.000 | 0.000 | -704.16 | 2431808.26 |
26980 | 2018.09.05 16:17 | close | 13487 | 0.01 | 144.732 | 0.000 | 0.000 | -844.16 | 2430964.10 |
26981 | 2018.09.05 16:17 | buy | 13491 | 0.01 | 144.745 | 0.000 | 0.000 | |
26982 | 2018.09.05 16:21 | buy | 13492 | 0.01 | 144.729 | 0.000 | 0.000 | |
26983 | 2018.09.05 16:21 | close | 13492 | 0.01 | 144.838 | 0.000 | 0.000 | 109.00 | 2431073.10 |
26984 | 2018.09.05 16:21 | close | 13491 | 0.01 | 144.838 | 0.000 | 0.000 | 93.00 | 2431166.10 |
26985 | 2018.09.05 16:25 | buy | 13493 | 0.01 | 144.798 | 0.000 | 0.000 | |
26986 | 2018.09.05 16:30 | close | 13493 | 0.01 | 144.900 | 0.000 | 0.000 | 102.00 | 2431268.10 |
26987 | 2018.09.06 02:25 | buy | 13494 | 0.01 | 143.985 | 0.000 | 0.000 | |
26988 | 2018.09.06 02:30 | buy | 13495 | 0.01 | 143.979 | 0.000 | 0.000 | |
26989 | 2018.09.06 10:25 | buy | 13496 | 0.01 | 143.959 | 0.000 | 0.000 | |
26990 | 2018.09.06 11:42 | close | 13496 | 0.01 | 144.076 | 0.000 | 0.000 | 117.00 | 2431385.10 |
26991 | 2018.09.06 11:42 | close | 13495 | 0.01 | 144.076 | 0.000 | 0.000 | 97.00 | 2431482.10 |
26992 | 2018.09.06 11:42 | close | 13494 | 0.01 | 144.076 | 0.000 | 0.000 | 91.00 | 2431573.10 |
26993 | 2018.09.06 11:45 | buy | 13497 | 0.01 | 144.065 | 0.000 | 0.000 | |
26994 | 2018.09.06 11:50 | buy | 13498 | 0.01 | 144.066 | 0.000 | 0.000 | |
26995 | 2018.09.06 15:14 | close | 13498 | 0.01 | 144.171 | 0.000 | 0.000 | 105.00 | 2431678.10 |
26996 | 2018.09.06 15:14 | close | 13497 | 0.01 | 144.171 | 0.000 | 0.000 | 106.00 | 2431784.10 |
26997 | 2018.09.06 15:14 | buy | 13499 | 0.01 | 144.186 | 0.000 | 0.000 | |
26998 | 2018.09.06 15:15 | buy | 13500 | 0.01 | 144.210 | 0.000 | 0.000 | |
26999 | 2018.09.06 15:20 | buy | 13501 | 0.01 | 144.201 | 0.000 | 0.000 | |
27000 | 2018.09.07 09:15 | buy | 13502 | 0.01 | 143.150 | 0.000 | 0.000 | |
27001 | 2018.09.07 13:45 | close | 13502 | 0.01 | 144.055 | 0.000 | 0.000 | 905.00 | 2432689.10 |
27002 | 2018.09.07 13:45 | close | 13501 | 0.01 | 144.055 | 0.000 | 0.000 | -129.79 | 2432559.31 |
27003 | 2018.09.07 13:45 | close | 13500 | 0.01 | 144.055 | 0.000 | 0.000 | -138.79 | 2432420.52 |
27004 | 2018.09.07 13:45 | close | 13499 | 0.01 | 144.055 | 0.000 | 0.000 | -114.79 | 2432305.73 |
27005 | 2018.09.07 13:50 | buy | 13503 | 0.01 | 144.094 | 0.000 | 0.000 | |
27006 | 2018.09.07 13:50 | close | 13503 | 0.01 | 144.195 | 0.000 | 0.000 | 101.00 | 2432406.73 |
27007 | 2018.09.07 13:55 | buy | 13504 | 0.01 | 144.216 | 0.000 | 0.000 | |
27008 | 2018.09.07 13:57 | close | 13504 | 0.01 | 144.317 | 0.000 | 0.000 | 101.00 | 2432507.73 |
27009 | 2018.09.07 14:00 | buy | 13505 | 0.01 | 144.233 | 0.000 | 0.000 | |
27010 | 2018.09.07 17:25 | buy | 13506 | 0.01 | 144.180 | 0.000 | 0.000 | |
27011 | 2018.09.07 17:35 | close | 13506 | 0.01 | 144.325 | 0.000 | 0.000 | 145.00 | 2432652.73 |
27012 | 2018.09.07 17:35 | close | 13505 | 0.01 | 144.325 | 0.000 | 0.000 | 92.00 | 2432744.73 |
27013 | 2018.09.10 01:25 | buy | 13507 | 0.01 | 143.598 | 0.000 | 0.000 | |
27014 | 2018.09.10 10:40 | buy | 13508 | 0.01 | 143.539 | 0.000 | 0.000 | |
27015 | 2018.09.10 10:49 | close | 13508 | 0.01 | 143.671 | 0.000 | 0.000 | 132.00 | 2432876.73 |
27016 | 2018.09.10 10:49 | close | 13507 | 0.01 | 143.671 | 0.000 | 0.000 | 73.00 | 2432949.73 |
27017 | 2018.09.10 10:50 | buy | 13509 | 0.01 | 143.673 | 0.000 | 0.000 | |
27018 | 2018.09.10 12:03 | close | 13509 | 0.01 | 143.775 | 0.000 | 0.000 | 102.00 | 2433051.73 |
27019 | 2018.09.10 12:15 | buy | 13510 | 0.01 | 143.833 | 0.000 | 0.000 | |
27020 | 2018.09.10 12:21 | buy | 13511 | 0.01 | 143.841 | 0.000 | 0.000 | |
27021 | 2018.09.10 12:27 | close | 13511 | 0.01 | 143.937 | 0.000 | 0.000 | 96.00 | 2433147.73 |
27022 | 2018.09.10 12:27 | close | 13510 | 0.01 | 143.937 | 0.000 | 0.000 | 104.00 | 2433251.73 |
27023 | 2018.09.10 12:30 | buy | 13512 | 0.01 | 143.928 | 0.000 | 0.000 | |
27024 | 2018.09.10 15:15 | buy | 13513 | 0.01 | 143.884 | 0.000 | 0.000 | |
27025 | 2018.09.10 15:53 | close | 13513 | 0.01 | 144.033 | 0.000 | 0.000 | 149.00 | 2433400.73 |
27026 | 2018.09.10 15:53 | close | 13512 | 0.01 | 144.033 | 0.000 | 0.000 | 105.00 | 2433505.73 |
27027 | 2018.09.10 15:55 | buy | 13514 | 0.01 | 144.504 | 0.000 | 0.000 | |
27028 | 2018.09.10 15:58 | close | 13514 | 0.01 | 144.619 | 0.000 | 0.000 | 115.00 | 2433620.73 |
27029 | 2018.09.10 16:00 | buy | 13515 | 0.01 | 144.816 | 0.000 | 0.000 | |
27030 | 2018.09.10 16:06 | close | 13515 | 0.01 | 144.917 | 0.000 | 0.000 | 101.00 | 2433721.73 |
27031 | 2018.09.10 16:06 | buy | 13516 | 0.01 | 144.924 | 0.000 | 0.000 | |
27032 | 2018.09.10 16:09 | close | 13516 | 0.01 | 145.026 | 0.000 | 0.000 | 102.00 | 2433823.73 |
27033 | 2018.09.10 16:10 | buy | 13517 | 0.01 | 144.953 | 0.000 | 0.000 | |
27034 | 2018.09.10 20:45 | buy | 13518 | 0.01 | 144.886 | 0.000 | 0.000 | |
27035 | 2018.09.10 21:00 | buy | 13519 | 0.01 | 144.872 | 0.000 | 0.000 | |
27036 | 2018.09.11 03:05 | buy | 13520 | 0.01 | 144.845 | 0.000 | 0.000 | |
27037 | 2018.09.11 03:36 | close | 13520 | 0.01 | 144.977 | 0.000 | 0.000 | 132.00 | 2433955.73 |
27038 | 2018.09.11 03:36 | close | 13519 | 0.01 | 144.977 | 0.000 | 0.000 | 121.21 | 2434076.94 |
27039 | 2018.09.11 03:36 | close | 13518 | 0.01 | 144.977 | 0.000 | 0.000 | 107.21 | 2434184.15 |
27040 | 2018.09.11 03:36 | close | 13517 | 0.01 | 144.977 | 0.000 | 0.000 | 40.21 | 2434224.36 |
27041 | 2018.09.11 03:45 | buy | 13521 | 0.01 | 145.093 | 0.000 | 0.000 | |
27042 | 2018.09.11 03:52 | close | 13521 | 0.01 | 145.196 | 0.000 | 0.000 | 103.00 | 2434327.36 |
27043 | 2018.09.11 03:52 | buy | 13522 | 0.01 | 145.203 | 0.000 | 0.000 | |
27044 | 2018.09.11 03:57 | buy | 13523 | 0.01 | 145.206 | 0.000 | 0.000 | |
27045 | 2018.09.11 06:52 | close | 13523 | 0.01 | 145.306 | 0.000 | 0.000 | 100.00 | 2434427.36 |
27046 | 2018.09.11 06:52 | close | 13522 | 0.01 | 145.306 | 0.000 | 0.000 | 103.00 | 2434530.36 |
27047 | 2018.09.11 08:40 | buy | 13524 | 0.01 | 145.361 | 0.000 | 0.000 | |
27048 | 2018.09.11 08:41 | close | 13524 | 0.01 | 145.464 | 0.000 | 0.000 | 103.00 | 2434633.36 |
27049 | 2018.09.11 08:45 | buy | 13525 | 0.01 | 145.416 | 0.000 | 0.000 | |
27050 | 2018.09.11 08:48 | close | 13525 | 0.01 | 145.517 | 0.000 | 0.000 | 101.00 | 2434734.36 |
27051 | 2018.09.11 08:50 | buy | 13526 | 0.01 | 145.579 | 0.000 | 0.000 | |
27052 | 2018.09.11 08:55 | buy | 13527 | 0.01 | 145.494 | 0.000 | 0.000 | |
27053 | 2018.09.11 10:17 | close | 13527 | 0.01 | 145.643 | 0.000 | 0.000 | 149.00 | 2434883.36 |
27054 | 2018.09.11 10:17 | close | 13526 | 0.01 | 145.643 | 0.000 | 0.000 | 64.00 | 2434947.36 |
27055 | 2018.09.11 10:20 | buy | 13528 | 0.01 | 145.769 | 0.000 | 0.000 | |
27056 | 2018.09.11 10:25 | buy | 13529 | 0.01 | 145.720 | 0.000 | 0.000 | |
27057 | 2018.09.11 11:30 | close | 13529 | 0.01 | 145.847 | 0.000 | 0.000 | 127.00 | 2435074.36 |
27058 | 2018.09.11 11:30 | close | 13528 | 0.01 | 145.847 | 0.000 | 0.000 | 78.00 | 2435152.36 |
27059 | 2018.09.11 17:25 | buy | 13530 | 0.01 | 145.142 | 0.000 | 0.000 | |
27060 | 2018.09.11 19:03 | buy | 13531 | 0.01 | 145.149 | 0.000 | 0.000 | |
27061 | 2018.09.11 19:05 | buy | 13532 | 0.01 | 145.146 | 0.000 | 0.000 | |
27062 | 2018.09.11 20:26 | close | 13532 | 0.01 | 145.247 | 0.000 | 0.000 | 101.00 | 2435253.36 |
27063 | 2018.09.11 20:26 | close | 13531 | 0.01 | 145.247 | 0.000 | 0.000 | 98.00 | 2435351.36 |
27064 | 2018.09.11 20:26 | close | 13530 | 0.01 | 145.247 | 0.000 | 0.000 | 105.00 | 2435456.36 |
27065 | 2018.09.11 20:30 | buy | 13533 | 0.01 | 145.262 | 0.000 | 0.000 | |
27066 | 2018.09.11 20:35 | buy | 13534 | 0.01 | 145.271 | 0.000 | 0.000 | |
27067 | 2018.09.11 22:30 | buy | 13535 | 0.01 | 145.215 | 0.000 | 0.000 | |
27068 | 2018.09.11 23:12 | close | 13535 | 0.01 | 145.357 | 0.000 | 0.000 | 142.00 | 2435598.36 |
27069 | 2018.09.11 23:12 | close | 13534 | 0.01 | 145.357 | 0.000 | 0.000 | 86.00 | 2435684.36 |
27070 | 2018.09.11 23:12 | close | 13533 | 0.01 | 145.357 | 0.000 | 0.000 | 95.00 | 2435779.36 |
27071 | 2018.09.11 23:15 | buy | 13536 | 0.01 | 145.361 | 0.000 | 0.000 | |
27072 | 2018.09.11 23:21 | buy | 13537 | 0.01 | 145.373 | 0.000 | 0.000 | |
27073 | 2018.09.11 23:45 | close | 13537 | 0.01 | 145.471 | 0.000 | 0.000 | 98.00 | 2435877.36 |
27074 | 2018.09.11 23:45 | close | 13536 | 0.01 | 145.471 | 0.000 | 0.000 | 110.00 | 2435987.36 |
27075 | 2018.09.12 09:05 | buy | 13538 | 0.01 | 145.143 | 0.000 | 0.000 | |
27076 | 2018.09.12 09:10 | buy | 13539 | 0.01 | 145.150 | 0.000 | 0.000 | |
27077 | 2018.09.12 10:39 | close | 13539 | 0.01 | 145.247 | 0.000 | 0.000 | 97.00 | 2436084.36 |
27078 | 2018.09.12 10:39 | close | 13538 | 0.01 | 145.247 | 0.000 | 0.000 | 104.00 | 2436188.36 |
27079 | 2018.09.12 10:40 | buy | 13540 | 0.01 | 145.259 | 0.000 | 0.000 | |
27080 | 2018.09.12 10:40 | close | 13540 | 0.01 | 145.361 | 0.000 | 0.000 | 102.00 | 2436290.36 |
27081 | 2018.09.12 10:45 | buy | 13541 | 0.01 | 145.276 | 0.000 | 0.000 | |
27082 | 2018.09.12 10:52 | buy | 13542 | 0.01 | 145.269 | 0.000 | 0.000 | |
27083 | 2018.09.12 11:26 | close | 13542 | 0.01 | 145.382 | 0.000 | 0.000 | 113.00 | 2436403.36 |
27084 | 2018.09.12 11:26 | close | 13541 | 0.01 | 145.382 | 0.000 | 0.000 | 106.00 | 2436509.36 |
27085 | 2018.09.12 18:15 | buy | 13543 | 0.01 | 145.222 | 0.000 | 0.000 | |
27086 | 2018.09.12 18:19 | close | 13543 | 0.01 | 145.323 | 0.000 | 0.000 | 101.00 | 2436610.36 |
27087 | 2018.09.12 18:20 | buy | 13544 | 0.01 | 145.318 | 0.000 | 0.000 | |
27088 | 2018.09.12 18:25 | buy | 13545 | 0.01 | 145.241 | 0.000 | 0.000 | |
27089 | 2018.09.12 19:51 | close | 13545 | 0.01 | 145.406 | 0.000 | 0.000 | 165.00 | 2436775.36 |
27090 | 2018.09.12 19:51 | close | 13544 | 0.01 | 145.406 | 0.000 | 0.000 | 88.00 | 2436863.36 |
27091 | 2018.09.12 19:55 | buy | 13546 | 0.01 | 145.385 | 0.000 | 0.000 | |
27092 | 2018.09.12 20:00 | buy | 13547 | 0.01 | 145.372 | 0.000 | 0.000 | |
27093 | 2018.09.13 03:10 | buy | 13548 | 0.01 | 145.218 | 0.000 | 0.000 | |
27094 | 2018.09.13 04:00 | close | 13548 | 0.01 | 145.393 | 0.000 | 0.000 | 175.00 | 2437038.36 |
27095 | 2018.09.13 04:00 | close | 13547 | 0.01 | 145.393 | 0.000 | 0.000 | 69.63 | 2437107.99 |
27096 | 2018.09.13 04:00 | close | 13546 | 0.01 | 145.393 | 0.000 | 0.000 | 56.63 | 2437164.62 |
27097 | 2018.09.13 06:20 | buy | 13549 | 0.01 | 145.326 | 0.000 | 0.000 | |
27098 | 2018.09.13 07:12 | close | 13549 | 0.01 | 145.427 | 0.000 | 0.000 | 101.00 | 2437265.62 |
27099 | 2018.09.13 07:15 | buy | 13550 | 0.01 | 145.416 | 0.000 | 0.000 | |
27100 | 2018.09.13 10:25 | buy | 13551 | 0.01 | 145.411 | 0.000 | 0.000 | |
27101 | 2018.09.13 12:06 | close | 13551 | 0.01 | 145.514 | 0.000 | 0.000 | 103.00 | 2437368.62 |
27102 | 2018.09.13 12:06 | close | 13550 | 0.01 | 145.514 | 0.000 | 0.000 | 98.00 | 2437466.62 |
27103 | 2018.09.13 12:10 | buy | 13552 | 0.01 | 145.514 | 0.000 | 0.000 | |
27104 | 2018.09.13 12:25 | buy | 13553 | 0.01 | 145.516 | 0.000 | 0.000 | |
27105 | 2018.09.13 13:49 | close | 13553 | 0.01 | 145.619 | 0.000 | 0.000 | 103.00 | 2437569.62 |
27106 | 2018.09.13 13:49 | close | 13552 | 0.01 | 145.619 | 0.000 | 0.000 | 105.00 | 2437674.62 |
27107 | 2018.09.13 13:49 | buy | 13554 | 0.01 | 145.624 | 0.000 | 0.000 | |
27108 | 2018.09.13 13:50 | buy | 13555 | 0.01 | 145.616 | 0.000 | 0.000 | |
27109 | 2018.09.13 14:00 | buy | 13556 | 0.01 | 145.625 | 0.000 | 0.000 | |
27110 | 2018.09.13 14:00 | close | 13556 | 0.01 | 145.729 | 0.000 | 0.000 | 104.00 | 2437778.62 |
27111 | 2018.09.13 14:00 | close | 13555 | 0.01 | 145.729 | 0.000 | 0.000 | 113.00 | 2437891.62 |
27112 | 2018.09.13 14:00 | close | 13554 | 0.01 | 145.729 | 0.000 | 0.000 | 105.00 | 2437996.62 |
27113 | 2018.09.13 14:05 | buy | 13557 | 0.01 | 145.699 | 0.000 | 0.000 | |
27114 | 2018.09.13 15:15 | buy | 13558 | 0.01 | 145.680 | 0.000 | 0.000 | |
27115 | 2018.09.13 15:39 | close | 13558 | 0.01 | 145.790 | 0.000 | 0.000 | 110.00 | 2438106.62 |
27116 | 2018.09.13 15:39 | close | 13557 | 0.01 | 145.790 | 0.000 | 0.000 | 91.00 | 2438197.62 |
27117 | 2018.09.13 15:50 | buy | 13559 | 0.01 | 145.871 | 0.000 | 0.000 | |
27118 | 2018.09.13 16:01 | buy | 13560 | 0.01 | 145.879 | 0.000 | 0.000 | |
27119 | 2018.09.13 16:27 | close | 13560 | 0.01 | 146.019 | 0.000 | 0.000 | 140.00 | 2438337.62 |
27120 | 2018.09.13 16:27 | close | 13559 | 0.01 | 146.019 | 0.000 | 0.000 | 148.00 | 2438485.62 |
27121 | 2018.09.13 16:30 | buy | 13561 | 0.01 | 146.109 | 0.000 | 0.000 | |
27122 | 2018.09.13 16:36 | close | 13561 | 0.01 | 146.212 | 0.000 | 0.000 | 103.00 | 2438588.62 |
27123 | 2018.09.13 16:36 | buy | 13562 | 0.01 | 146.218 | 0.000 | 0.000 | |
27124 | 2018.09.13 16:41 | close | 13562 | 0.01 | 146.319 | 0.000 | 0.000 | 101.00 | 2438689.62 |
27125 | 2018.09.13 16:41 | buy | 13563 | 0.01 | 146.325 | 0.000 | 0.000 | |
27126 | 2018.09.13 16:45 | buy | 13564 | 0.01 | 146.299 | 0.000 | 0.000 | |
27127 | 2018.09.13 16:54 | close | 13564 | 0.01 | 146.416 | 0.000 | 0.000 | 117.00 | 2438806.62 |
27128 | 2018.09.13 16:54 | close | 13563 | 0.01 | 146.416 | 0.000 | 0.000 | 91.00 | 2438897.62 |
27129 | 2018.09.13 16:54 | buy | 13565 | 0.01 | 146.422 | 0.000 | 0.000 | |
27130 | 2018.09.13 16:55 | buy | 13566 | 0.01 | 146.429 | 0.000 | 0.000 | |
27131 | 2018.09.13 17:12 | close | 13566 | 0.01 | 146.528 | 0.000 | 0.000 | 99.00 | 2438996.62 |
27132 | 2018.09.13 17:12 | close | 13565 | 0.01 | 146.528 | 0.000 | 0.000 | 106.00 | 2439102.62 |
27133 | 2018.09.13 17:15 | buy | 13567 | 0.01 | 146.656 | 0.000 | 0.000 | |
27134 | 2018.09.13 22:17 | close | 13567 | 0.01 | 146.758 | 0.000 | 0.000 | 102.00 | 2439204.62 |
27135 | 2018.09.13 22:20 | buy | 13568 | 0.01 | 146.782 | 0.000 | 0.000 | |
27136 | 2018.09.13 22:25 | buy | 13569 | 0.01 | 146.775 | 0.000 | 0.000 | |
27137 | 2018.09.14 01:49 | close | 13569 | 0.01 | 146.865 | 0.000 | 0.000 | 106.21 | 2439310.83 |
27138 | 2018.09.14 01:49 | close | 13568 | 0.01 | 146.865 | 0.000 | 0.000 | 99.21 | 2439410.04 |
27139 | 2018.09.14 01:49 | buy | 13570 | 0.01 | 146.877 | 0.000 | 0.000 | |
27140 | 2018.09.14 03:12 | close | 13570 | 0.01 | 146.979 | 0.000 | 0.000 | 102.00 | 2439512.04 |
27141 | 2018.09.14 03:12 | buy | 13571 | 0.01 | 146.986 | 0.000 | 0.000 | |
27142 | 2018.09.14 03:15 | buy | 13572 | 0.01 | 146.972 | 0.000 | 0.000 | |
27143 | 2018.09.14 09:35 | buy | 13573 | 0.01 | 146.868 | 0.000 | 0.000 | |
27144 | 2018.09.14 09:40 | buy | 13574 | 0.01 | 146.840 | 0.000 | 0.000 | |
27145 | 2018.09.14 14:36 | buy | 13575 | 0.01 | 146.812 | 0.000 | 0.000 | |
27146 | 2018.09.14 15:18 | close | 13575 | 0.01 | 146.996 | 0.000 | 0.000 | 184.00 | 2439696.04 |
27147 | 2018.09.14 15:18 | close | 13574 | 0.01 | 146.996 | 0.000 | 0.000 | 156.00 | 2439852.04 |
27148 | 2018.09.14 15:18 | close | 13573 | 0.01 | 146.996 | 0.000 | 0.000 | 128.00 | 2439980.04 |
27149 | 2018.09.14 15:18 | close | 13572 | 0.01 | 146.996 | 0.000 | 0.000 | 24.00 | 2440004.04 |
27150 | 2018.09.14 15:18 | close | 13571 | 0.01 | 146.996 | 0.000 | 0.000 | 10.00 | 2440014.04 |
27151 | 2018.09.17 03:45 | buy | 13576 | 0.01 | 146.558 | 0.000 | 0.000 | |
27152 | 2018.09.17 03:54 | buy | 13577 | 0.01 | 146.567 | 0.000 | 0.000 | |
27153 | 2018.09.17 03:55 | buy | 13578 | 0.01 | 146.565 | 0.000 | 0.000 | |
27154 | 2018.09.17 08:10 | buy | 13579 | 0.01 | 146.514 | 0.000 | 0.000 | |
27155 | 2018.09.17 09:03 | buy | 13580 | 0.01 | 146.501 | 0.000 | 0.000 | |
27156 | 2018.09.17 09:10 | buy | 13581 | 0.01 | 146.550 | 0.000 | 0.000 | |
27157 | 2018.09.17 09:31 | buy | 13582 | 0.01 | 146.546 | 0.000 | 0.000 | |
27158 | 2018.09.17 11:33 | close | 13582 | 0.01 | 146.645 | 0.000 | 0.000 | 99.00 | 2440113.04 |
27159 | 2018.09.17 11:33 | close | 13581 | 0.01 | 146.645 | 0.000 | 0.000 | 95.00 | 2440208.04 |
27160 | 2018.09.17 11:33 | close | 13580 | 0.01 | 146.645 | 0.000 | 0.000 | 144.00 | 2440352.04 |
27161 | 2018.09.17 11:33 | close | 13579 | 0.01 | 146.645 | 0.000 | 0.000 | 131.00 | 2440483.04 |
27162 | 2018.09.17 11:33 | close | 13578 | 0.01 | 146.645 | 0.000 | 0.000 | 80.00 | 2440563.04 |
27163 | 2018.09.17 11:33 | close | 13577 | 0.01 | 146.645 | 0.000 | 0.000 | 78.00 | 2440641.04 |
27164 | 2018.09.17 11:33 | close | 13576 | 0.01 | 146.645 | 0.000 | 0.000 | 87.00 | 2440728.04 |
27165 | 2018.09.17 11:35 | buy | 13583 | 0.01 | 146.685 | 0.000 | 0.000 | |
27166 | 2018.09.17 12:00 | buy | 13584 | 0.01 | 146.683 | 0.000 | 0.000 | |
27167 | 2018.09.17 13:30 | buy | 13585 | 0.01 | 146.676 | 0.000 | 0.000 | |
27168 | 2018.09.17 13:54 | close | 13585 | 0.01 | 146.785 | 0.000 | 0.000 | 109.00 | 2440837.04 |
27169 | 2018.09.17 13:54 | close | 13584 | 0.01 | 146.785 | 0.000 | 0.000 | 102.00 | 2440939.04 |
27170 | 2018.09.17 13:54 | close | 13583 | 0.01 | 146.785 | 0.000 | 0.000 | 100.00 | 2441039.04 |
27171 | 2018.09.17 13:55 | buy | 13586 | 0.01 | 146.783 | 0.000 | 0.000 | |
27172 | 2018.09.17 13:57 | close | 13586 | 0.01 | 146.886 | 0.000 | 0.000 | 103.00 | 2441142.04 |
27173 | 2018.09.17 14:00 | buy | 13587 | 0.01 | 146.853 | 0.000 | 0.000 | |
27174 | 2018.09.17 14:05 | buy | 13588 | 0.01 | 146.824 | 0.000 | 0.000 | |
27175 | 2018.09.17 14:12 | close | 13588 | 0.01 | 146.953 | 0.000 | 0.000 | 129.00 | 2441271.04 |
27176 | 2018.09.17 14:12 | close | 13587 | 0.01 | 146.953 | 0.000 | 0.000 | 100.00 | 2441371.04 |
27177 | 2018.09.17 14:12 | buy | 13589 | 0.01 | 146.958 | 0.000 | 0.000 | |
27178 | 2018.09.17 14:15 | buy | 13590 | 0.01 | 146.923 | 0.000 | 0.000 | |
27179 | 2018.09.17 14:29 | buy | 13591 | 0.01 | 146.915 | 0.000 | 0.000 | |
27180 | 2018.09.17 14:59 | close | 13591 | 0.01 | 147.034 | 0.000 | 0.000 | 119.00 | 2441490.04 |
27181 | 2018.09.17 14:59 | close | 13590 | 0.01 | 147.034 | 0.000 | 0.000 | 111.00 | 2441601.04 |
27182 | 2018.09.17 14:59 | close | 13589 | 0.01 | 147.034 | 0.000 | 0.000 | 76.00 | 2441677.04 |
27183 | 2018.09.17 15:05 | buy | 13592 | 0.01 | 147.137 | 0.000 | 0.000 | |
27184 | 2018.09.17 15:10 | buy | 13593 | 0.01 | 147.147 | 0.000 | 0.000 | |
27185 | 2018.09.17 15:56 | close | 13593 | 0.01 | 147.245 | 0.000 | 0.000 | 98.00 | 2441775.04 |
27186 | 2018.09.17 15:56 | close | 13592 | 0.01 | 147.245 | 0.000 | 0.000 | 108.00 | 2441883.04 |
27187 | 2018.09.17 19:20 | buy | 13594 | 0.01 | 147.296 | 0.000 | 0.000 | |
27188 | 2018.09.17 20:00 | close | 13594 | 0.01 | 147.400 | 0.000 | 0.000 | 104.00 | 2441987.04 |
27189 | 2018.09.18 04:40 | buy | 13595 | 0.01 | 147.090 | 0.000 | 0.000 | |
27190 | 2018.09.18 04:55 | buy | 13596 | 0.01 | 147.098 | 0.000 | 0.000 | |
27191 | 2018.09.18 05:59 | close | 13596 | 0.01 | 147.195 | 0.000 | 0.000 | 97.00 | 2442084.04 |
27192 | 2018.09.18 05:59 | close | 13595 | 0.01 | 147.195 | 0.000 | 0.000 | 105.00 | 2442189.04 |
27193 | 2018.09.18 06:00 | buy | 13597 | 0.01 | 147.245 | 0.000 | 0.000 | |
27194 | 2018.09.18 06:03 | close | 13597 | 0.01 | 147.346 | 0.000 | 0.000 | 101.00 | 2442290.04 |
27195 | 2018.09.18 06:05 | buy | 13598 | 0.01 | 147.311 | 0.000 | 0.000 | |
27196 | 2018.09.18 06:11 | buy | 13599 | 0.01 | 147.310 | 0.000 | 0.000 | |
27197 | 2018.09.18 06:15 | buy | 13600 | 0.01 | 147.308 | 0.000 | 0.000 | |
27198 | 2018.09.18 08:57 | close | 13600 | 0.01 | 147.415 | 0.000 | 0.000 | 107.00 | 2442397.04 |
27199 | 2018.09.18 08:57 | close | 13599 | 0.01 | 147.415 | 0.000 | 0.000 | 105.00 | 2442502.04 |
27200 | 2018.09.18 08:57 | close | 13598 | 0.01 | 147.415 | 0.000 | 0.000 | 104.00 | 2442606.04 |
27201 | 2018.09.18 09:00 | buy | 13601 | 0.01 | 147.386 | 0.000 | 0.000 | |
27202 | 2018.09.18 09:12 | close | 13601 | 0.01 | 147.487 | 0.000 | 0.000 | 101.00 | 2442707.04 |
27203 | 2018.09.18 09:12 | buy | 13602 | 0.01 | 147.495 | 0.000 | 0.000 | |
27204 | 2018.09.18 09:17 | close | 13602 | 0.01 | 147.597 | 0.000 | 0.000 | 102.00 | 2442809.04 |
27205 | 2018.09.18 09:17 | buy | 13603 | 0.01 | 147.603 | 0.000 | 0.000 | |
27206 | 2018.09.18 09:17 | close | 13603 | 0.01 | 147.708 | 0.000 | 0.000 | 105.00 | 2442914.04 |
27207 | 2018.09.18 09:20 | buy | 13604 | 0.01 | 147.725 | 0.000 | 0.000 | |
27208 | 2018.09.18 09:21 | close | 13604 | 0.01 | 147.827 | 0.000 | 0.000 | 102.00 | 2443016.04 |
27209 | 2018.09.18 09:25 | buy | 13605 | 0.01 | 147.755 | 0.000 | 0.000 | |
27210 | 2018.09.18 09:30 | buy | 13606 | 0.01 | 147.715 | 0.000 | 0.000 | |
27211 | 2018.09.18 13:35 | buy | 13607 | 0.01 | 147.227 | 0.000 | 0.000 | |
27212 | 2018.09.18 16:19 | close | 13607 | 0.01 | 147.666 | 0.000 | 0.000 | 439.00 | 2443455.04 |
27213 | 2018.09.18 16:19 | close | 13606 | 0.01 | 147.666 | 0.000 | 0.000 | -49.00 | 2443406.04 |
27214 | 2018.09.18 16:19 | close | 13605 | 0.01 | 147.666 | 0.000 | 0.000 | -89.00 | 2443317.04 |
27215 | 2018.09.18 16:20 | buy | 13608 | 0.01 | 147.678 | 0.000 | 0.000 | |
27216 | 2018.09.18 16:25 | buy | 13609 | 0.01 | 147.668 | 0.000 | 0.000 | |
27217 | 2018.09.18 16:35 | close | 13609 | 0.01 | 147.776 | 0.000 | 0.000 | 108.00 | 2443425.04 |
27218 | 2018.09.18 16:35 | close | 13608 | 0.01 | 147.776 | 0.000 | 0.000 | 98.00 | 2443523.04 |
27219 | 2018.09.18 16:35 | buy | 13610 | 0.01 | 147.774 | 0.000 | 0.000 | |
27220 | 2018.09.18 17:15 | close | 13610 | 0.01 | 147.875 | 0.000 | 0.000 | 101.00 | 2443624.04 |
27221 | 2018.09.18 19:05 | buy | 13611 | 0.01 | 147.866 | 0.000 | 0.000 | |
27222 | 2018.09.18 23:35 | buy | 13612 | 0.01 | 147.726 | 0.000 | 0.000 | |
27223 | 2018.09.19 01:10 | close | 13612 | 0.01 | 147.881 | 0.000 | 0.000 | 171.21 | 2443795.25 |
27224 | 2018.09.19 01:10 | close | 13611 | 0.01 | 147.881 | 0.000 | 0.000 | 31.21 | 2443826.46 |
27225 | 2018.09.19 01:10 | buy | 13613 | 0.01 | 147.900 | 0.000 | 0.000 | |
27226 | 2018.09.19 01:15 | buy | 13614 | 0.01 | 147.851 | 0.000 | 0.000 | |
27227 | 2018.09.19 01:35 | close | 13614 | 0.01 | 147.983 | 0.000 | 0.000 | 132.00 | 2443958.46 |
27228 | 2018.09.19 01:35 | close | 13613 | 0.01 | 147.983 | 0.000 | 0.000 | 83.00 | 2444041.46 |
27229 | 2018.09.19 01:35 | buy | 13615 | 0.01 | 147.993 | 0.000 | 0.000 | |
27230 | 2018.09.19 01:41 | buy | 13616 | 0.01 | 147.984 | 0.000 | 0.000 | |
27231 | 2018.09.19 05:30 | buy | 13617 | 0.01 | 147.711 | 0.000 | 0.000 | |
27232 | 2018.09.19 11:22 | close | 13617 | 0.01 | 147.999 | 0.000 | 0.000 | 288.00 | 2444329.46 |
27233 | 2018.09.19 11:22 | close | 13616 | 0.01 | 147.999 | 0.000 | 0.000 | 15.00 | 2444344.46 |
27234 | 2018.09.19 11:22 | close | 13615 | 0.01 | 147.999 | 0.000 | 0.000 | 6.00 | 2444350.46 |
27235 | 2018.09.19 11:35 | buy | 13618 | 0.01 | 148.459 | 0.000 | 0.000 | |
27236 | 2018.09.19 11:40 | buy | 13619 | 0.01 | 148.407 | 0.000 | 0.000 | |
27237 | 2018.09.19 11:45 | buy | 13620 | 0.01 | 148.396 | 0.000 | 0.000 | |
27238 | 2018.09.19 18:05 | buy | 13621 | 0.01 | 147.813 | 0.000 | 0.000 | |
27239 | 2018.09.20 08:05 | buy | 13622 | 0.01 | 147.564 | 0.000 | 0.000 | |
27240 | 2018.09.20 11:30 | close | 13622 | 0.01 | 148.194 | 0.000 | 0.000 | 630.00 | 2444980.46 |
27241 | 2018.09.20 11:30 | close | 13621 | 0.01 | 148.194 | 0.000 | 0.000 | 429.63 | 2445410.09 |
27242 | 2018.09.20 11:30 | close | 13620 | 0.01 | 148.194 | 0.000 | 0.000 | -153.37 | 2445256.72 |
27243 | 2018.09.20 11:30 | close | 13619 | 0.01 | 148.194 | 0.000 | 0.000 | -164.37 | 2445092.35 |
27244 | 2018.09.20 11:30 | close | 13618 | 0.01 | 148.194 | 0.000 | 0.000 | -216.37 | 2444875.98 |
27245 | 2018.09.20 14:20 | buy | 13623 | 0.01 | 148.643 | 0.000 | 0.000 | |
27246 | 2018.09.20 14:29 | close | 13623 | 0.01 | 148.746 | 0.000 | 0.000 | 103.00 | 2444978.98 |
27247 | 2018.09.20 14:29 | buy | 13624 | 0.01 | 148.757 | 0.000 | 0.000 | |
27248 | 2018.09.20 14:30 | buy | 13625 | 0.01 | 148.716 | 0.000 | 0.000 | |
27249 | 2018.09.20 14:30 | close | 13625 | 0.01 | 148.841 | 0.000 | 0.000 | 125.00 | 2445103.98 |
27250 | 2018.09.20 14:30 | close | 13624 | 0.01 | 148.841 | 0.000 | 0.000 | 84.00 | 2445187.98 |
27251 | 2018.09.20 14:35 | buy | 13626 | 0.01 | 148.841 | 0.000 | 0.000 | |
27252 | 2018.09.20 14:58 | close | 13626 | 0.01 | 148.944 | 0.000 | 0.000 | 103.00 | 2445290.98 |
27253 | 2018.09.20 15:00 | buy | 13627 | 0.01 | 148.957 | 0.000 | 0.000 | |
27254 | 2018.09.20 18:01 | close | 13627 | 0.01 | 149.060 | 0.000 | 0.000 | 103.00 | 2445393.98 |
27255 | 2018.09.20 18:01 | buy | 13628 | 0.01 | 149.068 | 0.000 | 0.000 | |
27256 | 2018.09.20 18:06 | buy | 13629 | 0.01 | 149.070 | 0.000 | 0.000 | |
27257 | 2018.09.20 18:12 | buy | 13630 | 0.01 | 149.070 | 0.000 | 0.000 | |
27258 | 2018.09.20 20:05 | buy | 13631 | 0.01 | 149.050 | 0.000 | 0.000 | |
27259 | 2018.09.20 21:34 | close | 13631 | 0.01 | 149.167 | 0.000 | 0.000 | 117.00 | 2445510.98 |
27260 | 2018.09.20 21:34 | close | 13630 | 0.01 | 149.167 | 0.000 | 0.000 | 97.00 | 2445607.98 |
27261 | 2018.09.20 21:34 | close | 13629 | 0.01 | 149.167 | 0.000 | 0.000 | 97.00 | 2445704.98 |
27262 | 2018.09.20 21:34 | close | 13628 | 0.01 | 149.167 | 0.000 | 0.000 | 99.00 | 2445803.98 |
27263 | 2018.09.20 21:40 | buy | 13632 | 0.01 | 149.181 | 0.000 | 0.000 | |
27264 | 2018.09.20 21:45 | buy | 13633 | 0.01 | 149.178 | 0.000 | 0.000 | |
27265 | 2018.09.20 22:29 | close | 13633 | 0.01 | 149.283 | 0.000 | 0.000 | 105.00 | 2445908.98 |
27266 | 2018.09.20 22:29 | close | 13632 | 0.01 | 149.283 | 0.000 | 0.000 | 102.00 | 2446010.98 |
27267 | 2018.09.21 03:25 | buy | 13634 | 0.01 | 149.331 | 0.000 | 0.000 | |
27268 | 2018.09.21 03:30 | buy | 13635 | 0.01 | 149.329 | 0.000 | 0.000 | |
27269 | 2018.09.21 05:35 | close | 13635 | 0.01 | 149.430 | 0.000 | 0.000 | 101.00 | 2446111.98 |
27270 | 2018.09.21 05:35 | close | 13634 | 0.01 | 149.430 | 0.000 | 0.000 | 99.00 | 2446210.98 |
27271 | 2018.09.21 05:35 | buy | 13636 | 0.01 | 149.440 | 0.000 | 0.000 | |
27272 | 2018.09.21 05:45 | buy | 13637 | 0.01 | 149.432 | 0.000 | 0.000 | |
27273 | 2018.09.21 05:53 | close | 13637 | 0.01 | 149.541 | 0.000 | 0.000 | 109.00 | 2446319.98 |
27274 | 2018.09.21 05:53 | close | 13636 | 0.01 | 149.541 | 0.000 | 0.000 | 101.00 | 2446420.98 |
27275 | 2018.09.21 05:55 | buy | 13638 | 0.01 | 149.542 | 0.000 | 0.000 | |
27276 | 2018.09.21 06:01 | buy | 13639 | 0.01 | 149.550 | 0.000 | 0.000 | |
27277 | 2018.09.21 06:47 | close | 13639 | 0.01 | 149.647 | 0.000 | 0.000 | 97.00 | 2446517.98 |
27278 | 2018.09.21 06:47 | close | 13638 | 0.01 | 149.647 | 0.000 | 0.000 | 105.00 | 2446622.98 |
27279 | 2018.09.24 08:05 | buy | 13640 | 0.01 | 147.284 | 0.000 | 0.000 | |
27280 | 2018.09.24 10:05 | close | 13640 | 0.01 | 147.386 | 0.000 | 0.000 | 102.00 | 2446724.98 |
27281 | 2018.09.24 10:05 | buy | 13641 | 0.01 | 147.400 | 0.000 | 0.000 | |
27282 | 2018.09.24 10:17 | close | 13641 | 0.01 | 147.514 | 0.000 | 0.000 | 114.00 | 2446838.98 |
27283 | 2018.09.24 10:20 | buy | 13642 | 0.01 | 147.562 | 0.000 | 0.000 | |
27284 | 2018.09.24 11:02 | close | 13642 | 0.01 | 147.663 | 0.000 | 0.000 | 101.00 | 2446939.98 |
27285 | 2018.09.24 12:00 | buy | 13643 | 0.01 | 147.815 | 0.000 | 0.000 | |
27286 | 2018.09.24 13:04 | close | 13643 | 0.01 | 147.917 | 0.000 | 0.000 | 102.00 | 2447041.98 |
27287 | 2018.09.24 14:10 | buy | 13644 | 0.01 | 148.003 | 0.000 | 0.000 | |
27288 | 2018.09.24 15:02 | close | 13644 | 0.01 | 148.104 | 0.000 | 0.000 | 101.00 | 2447142.98 |
27289 | 2018.09.24 15:05 | buy | 13645 | 0.01 | 148.133 | 0.000 | 0.000 | |
27290 | 2018.09.24 16:04 | close | 13645 | 0.01 | 148.236 | 0.000 | 0.000 | 103.00 | 2447245.98 |
27291 | 2018.09.24 20:45 | buy | 13646 | 0.01 | 147.914 | 0.000 | 0.000 | |
27292 | 2018.09.24 23:59 | buy | 13647 | 0.01 | 147.928 | 0.000 | 0.000 | |
27293 | 2018.09.25 03:34 | close | 13647 | 0.01 | 148.006 | 0.000 | 0.000 | 94.21 | 2447340.19 |
27294 | 2018.09.25 03:34 | close | 13646 | 0.01 | 148.006 | 0.000 | 0.000 | 108.21 | 2447448.40 |
27295 | 2018.09.25 03:34 | buy | 13648 | 0.01 | 148.016 | 0.000 | 0.000 | |
27296 | 2018.09.25 03:35 | buy | 13649 | 0.01 | 148.006 | 0.000 | 0.000 | |
27297 | 2018.09.25 03:52 | close | 13649 | 0.01 | 148.118 | 0.000 | 0.000 | 112.00 | 2447560.40 |
27298 | 2018.09.25 03:52 | close | 13648 | 0.01 | 148.118 | 0.000 | 0.000 | 102.00 | 2447662.40 |
27299 | 2018.09.25 03:52 | buy | 13650 | 0.01 | 148.124 | 0.000 | 0.000 | |
27300 | 2018.09.25 03:56 | buy | 13651 | 0.01 | 148.132 | 0.000 | 0.000 | |
27301 | 2018.09.25 08:10 | buy | 13652 | 0.01 | 147.967 | 0.000 | 0.000 | |
27302 | 2018.09.25 09:37 | close | 13652 | 0.01 | 148.175 | 0.000 | 0.000 | 208.00 | 2447870.40 |
27303 | 2018.09.25 09:37 | close | 13651 | 0.01 | 148.175 | 0.000 | 0.000 | 43.00 | 2447913.40 |
27304 | 2018.09.25 09:37 | close | 13650 | 0.01 | 148.175 | 0.000 | 0.000 | 51.00 | 2447964.40 |
27305 | 2018.09.25 09:37 | buy | 13653 | 0.01 | 148.187 | 0.000 | 0.000 | |
27306 | 2018.09.25 09:40 | buy | 13654 | 0.01 | 148.196 | 0.000 | 0.000 | |
27307 | 2018.09.25 09:45 | buy | 13655 | 0.01 | 148.155 | 0.000 | 0.000 | |
27308 | 2018.09.25 10:46 | close | 13655 | 0.01 | 148.287 | 0.000 | 0.000 | 132.00 | 2448096.40 |
27309 | 2018.09.25 10:46 | close | 13654 | 0.01 | 148.287 | 0.000 | 0.000 | 91.00 | 2448187.40 |
27310 | 2018.09.25 10:46 | close | 13653 | 0.01 | 148.287 | 0.000 | 0.000 | 100.00 | 2448287.40 |
27311 | 2018.09.25 10:46 | buy | 13656 | 0.01 | 148.288 | 0.000 | 0.000 | |
27312 | 2018.09.25 10:58 | close | 13656 | 0.01 | 148.390 | 0.000 | 0.000 | 102.00 | 2448389.40 |
27313 | 2018.09.25 11:00 | buy | 13657 | 0.01 | 148.424 | 0.000 | 0.000 | |
27314 | 2018.09.25 13:00 | buy | 13658 | 0.01 | 148.427 | 0.000 | 0.000 | |
27315 | 2018.09.25 14:01 | close | 13658 | 0.01 | 148.526 | 0.000 | 0.000 | 99.00 | 2448488.40 |
27316 | 2018.09.25 14:01 | close | 13657 | 0.01 | 148.526 | 0.000 | 0.000 | 102.00 | 2448590.40 |
27317 | 2018.09.25 17:05 | buy | 13659 | 0.01 | 148.511 | 0.000 | 0.000 | |
27318 | 2018.09.25 17:10 | buy | 13660 | 0.01 | 148.518 | 0.000 | 0.000 | |
27319 | 2018.09.25 17:27 | buy | 13661 | 0.01 | 148.516 | 0.000 | 0.000 | |
27320 | 2018.09.25 17:35 | close | 13661 | 0.01 | 148.616 | 0.000 | 0.000 | 100.00 | 2448690.40 |
27321 | 2018.09.25 17:35 | close | 13660 | 0.01 | 148.616 | 0.000 | 0.000 | 98.00 | 2448788.40 |
27322 | 2018.09.25 17:35 | close | 13659 | 0.01 | 148.616 | 0.000 | 0.000 | 105.00 | 2448893.40 |
27323 | 2018.09.25 17:40 | buy | 13662 | 0.01 | 148.671 | 0.000 | 0.000 | |
27324 | 2018.09.25 19:20 | buy | 13663 | 0.01 | 148.678 | 0.000 | 0.000 | |
27325 | 2018.09.25 21:19 | close | 13663 | 0.01 | 148.777 | 0.000 | 0.000 | 99.00 | 2448992.40 |
27326 | 2018.09.25 21:19 | close | 13662 | 0.01 | 148.777 | 0.000 | 0.000 | 106.00 | 2449098.40 |
27327 | 2018.09.25 21:20 | buy | 13664 | 0.01 | 148.858 | 0.000 | 0.000 | |
27328 | 2018.09.25 21:26 | buy | 13665 | 0.01 | 148.837 | 0.000 | 0.000 | |
27329 | 2018.09.25 21:39 | close | 13665 | 0.01 | 148.963 | 0.000 | 0.000 | 126.00 | 2449224.40 |
27330 | 2018.09.25 21:39 | close | 13664 | 0.01 | 148.963 | 0.000 | 0.000 | 105.00 | 2449329.40 |
27331 | 2018.09.25 21:39 | buy | 13666 | 0.01 | 148.977 | 0.000 | 0.000 | |
27332 | 2018.09.25 21:40 | buy | 13667 | 0.01 | 148.977 | 0.000 | 0.000 | |
27333 | 2018.09.25 21:47 | buy | 13668 | 0.01 | 148.965 | 0.000 | 0.000 | |
27334 | 2018.09.26 06:50 | buy | 13669 | 0.01 | 148.850 | 0.000 | 0.000 | |
27335 | 2018.09.26 15:05 | buy | 13670 | 0.01 | 148.759 | 0.000 | 0.000 | |
27336 | 2018.09.26 15:19 | buy | 13671 | 0.01 | 148.713 | 0.000 | 0.000 | |
27337 | 2018.09.26 17:44 | close | 13671 | 0.01 | 148.966 | 0.000 | 0.000 | 253.00 | 2449582.40 |
27338 | 2018.09.26 17:44 | close | 13670 | 0.01 | 148.966 | 0.000 | 0.000 | 207.00 | 2449789.40 |
27339 | 2018.09.26 17:44 | close | 13669 | 0.01 | 148.966 | 0.000 | 0.000 | 116.00 | 2449905.40 |
27340 | 2018.09.26 17:44 | close | 13668 | 0.01 | 148.966 | 0.000 | 0.000 | 17.21 | 2449922.61 |
27341 | 2018.09.26 17:44 | close | 13667 | 0.01 | 148.966 | 0.000 | 0.000 | 5.21 | 2449927.82 |
27342 | 2018.09.26 17:44 | close | 13666 | 0.01 | 148.966 | 0.000 | 0.000 | 5.21 | 2449933.03 |
27343 | 2018.09.26 17:45 | buy | 13672 | 0.01 | 148.962 | 0.000 | 0.000 | |
27344 | 2018.09.26 17:53 | close | 13672 | 0.01 | 149.066 | 0.000 | 0.000 | 104.00 | 2450037.03 |
27345 | 2018.09.26 17:53 | buy | 13673 | 0.01 | 149.069 | 0.000 | 0.000 | |
27346 | 2018.09.26 17:55 | buy | 13674 | 0.01 | 149.026 | 0.000 | 0.000 | |
27347 | 2018.09.26 20:15 | buy | 13675 | 0.01 | 148.905 | 0.000 | 0.000 | |
27348 | 2018.09.26 21:09 | buy | 13676 | 0.01 | 148.880 | 0.000 | 0.000 | |
27349 | 2018.09.27 04:00 | buy | 13677 | 0.01 | 148.680 | 0.000 | 0.000 | |
27350 | 2018.09.27 14:50 | buy | 13678 | 0.01 | 148.292 | 0.000 | 0.000 | |
27351 | 2018.10.01 10:56 | close | 13678 | 0.01 | 148.845 | 0.000 | 0.000 | 585.42 | 2450622.45 |
27352 | 2018.10.01 10:56 | close | 13677 | 0.01 | 148.845 | 0.000 | 0.000 | 197.42 | 2450819.87 |
27353 | 2018.10.01 10:56 | close | 13676 | 0.01 | 148.845 | 0.000 | 0.000 | 46.05 | 2450865.92 |
27354 | 2018.10.01 10:56 | close | 13675 | 0.01 | 148.845 | 0.000 | 0.000 | 21.05 | 2450886.97 |
27355 | 2018.10.01 10:56 | close | 13674 | 0.01 | 148.845 | 0.000 | 0.000 | -99.95 | 2450787.02 |
27356 | 2018.10.01 10:56 | close | 13673 | 0.01 | 148.845 | 0.000 | 0.000 | -142.95 | 2450644.07 |
27357 | 2018.10.01 10:56 | buy | 13679 | 0.01 | 148.855 | 0.000 | 0.000 | |
27358 | 2018.10.01 11:00 | buy | 13680 | 0.01 | 148.859 | 0.000 | 0.000 | |
27359 | 2018.10.01 15:41 | close | 13680 | 0.01 | 148.963 | 0.000 | 0.000 | 104.00 | 2450748.07 |
27360 | 2018.10.01 15:41 | close | 13679 | 0.01 | 148.963 | 0.000 | 0.000 | 108.00 | 2450856.07 |
27361 | 2018.10.01 15:45 | buy | 13681 | 0.01 | 148.920 | 0.000 | 0.000 | |
27362 | 2018.10.01 15:46 | close | 13681 | 0.01 | 149.022 | 0.000 | 0.000 | 102.00 | 2450958.07 |
27363 | 2018.10.01 15:50 | buy | 13682 | 0.01 | 149.171 | 0.000 | 0.000 | |
27364 | 2018.10.02 01:10 | buy | 13683 | 0.01 | 148.673 | 0.000 | 0.000 | |
27365 | 2018.10.03 05:00 | buy | 13684 | 0.01 | 147.687 | 0.000 | 0.000 | |
27366 | 2018.10.04 12:46 | close | 13684 | 0.01 | 148.554 | 0.000 | 0.000 | 915.63 | 2451873.70 |
27367 | 2018.10.04 12:46 | close | 13683 | 0.01 | 148.554 | 0.000 | 0.000 | -54.16 | 2451819.54 |
27368 | 2018.10.04 12:46 | close | 13682 | 0.01 | 148.554 | 0.000 | 0.000 | -535.95 | 2451283.59 |
27369 | 2018.10.04 12:50 | buy | 13685 | 0.01 | 148.517 | 0.000 | 0.000 | |
27370 | 2018.10.04 13:05 | buy | 13686 | 0.01 | 148.518 | 0.000 | 0.000 | |
27371 | 2018.10.04 13:11 | buy | 13687 | 0.01 | 148.512 | 0.000 | 0.000 | |
27372 | 2018.10.04 16:30 | buy | 13688 | 0.01 | 148.510 | 0.000 | 0.000 | |
27373 | 2018.10.04 17:06 | close | 13688 | 0.01 | 148.619 | 0.000 | 0.000 | 109.00 | 2451392.59 |
27374 | 2018.10.04 17:06 | close | 13687 | 0.01 | 148.619 | 0.000 | 0.000 | 107.00 | 2451499.59 |
27375 | 2018.10.04 17:06 | close | 13686 | 0.01 | 148.619 | 0.000 | 0.000 | 101.00 | 2451600.59 |
27376 | 2018.10.04 17:06 | close | 13685 | 0.01 | 148.619 | 0.000 | 0.000 | 102.00 | 2451702.59 |
27377 | 2018.10.04 21:05 | buy | 13689 | 0.01 | 148.137 | 0.000 | 0.000 | |
27378 | 2018.10.04 21:10 | buy | 13690 | 0.01 | 148.147 | 0.000 | 0.000 | |
27379 | 2018.10.04 21:15 | buy | 13691 | 0.01 | 148.150 | 0.000 | 0.000 | |
27380 | 2018.10.04 21:37 | close | 13691 | 0.01 | 148.247 | 0.000 | 0.000 | 97.00 | 2451799.59 |
27381 | 2018.10.04 21:37 | close | 13690 | 0.01 | 148.247 | 0.000 | 0.000 | 100.00 | 2451899.59 |
27382 | 2018.10.04 21:37 | close | 13689 | 0.01 | 148.247 | 0.000 | 0.000 | 110.00 | 2452009.59 |
27383 | 2018.10.04 21:40 | buy | 13692 | 0.01 | 148.308 | 0.000 | 0.000 | |
27384 | 2018.10.05 03:08 | close | 13692 | 0.01 | 148.394 | 0.000 | 0.000 | 102.21 | 2452111.80 |
27385 | 2018.10.05 03:10 | buy | 13693 | 0.01 | 148.431 | 0.000 | 0.000 | |
27386 | 2018.10.05 03:45 | close | 13693 | 0.01 | 148.532 | 0.000 | 0.000 | 101.00 | 2452212.80 |
27387 | 2018.10.05 09:30 | buy | 13694 | 0.01 | 148.383 | 0.000 | 0.000 | |
27388 | 2018.10.05 09:31 | close | 13694 | 0.01 | 148.487 | 0.000 | 0.000 | 104.00 | 2452316.80 |
27389 | 2018.10.05 09:35 | buy | 13695 | 0.01 | 148.474 | 0.000 | 0.000 | |
27390 | 2018.10.05 09:39 | close | 13695 | 0.01 | 148.577 | 0.000 | 0.000 | 103.00 | 2452419.80 |
27391 | 2018.10.05 09:40 | buy | 13696 | 0.01 | 148.592 | 0.000 | 0.000 | |
27392 | 2018.10.05 09:47 | close | 13696 | 0.01 | 148.699 | 0.000 | 0.000 | 107.00 | 2452526.80 |
27393 | 2018.10.05 09:47 | buy | 13697 | 0.01 | 148.709 | 0.000 | 0.000 | |
27394 | 2018.10.05 09:50 | buy | 13698 | 0.01 | 148.695 | 0.000 | 0.000 | |
27395 | 2018.10.05 13:25 | buy | 13699 | 0.01 | 148.598 | 0.000 | 0.000 | |
27396 | 2018.10.05 14:39 | buy | 13700 | 0.01 | 148.574 | 0.000 | 0.000 | |
27397 | 2018.10.05 15:32 | close | 13700 | 0.01 | 148.747 | 0.000 | 0.000 | 173.00 | 2452699.80 |
27398 | 2018.10.05 15:32 | close | 13699 | 0.01 | 148.747 | 0.000 | 0.000 | 149.00 | 2452848.80 |
27399 | 2018.10.05 15:32 | close | 13698 | 0.01 | 148.747 | 0.000 | 0.000 | 52.00 | 2452900.80 |
27400 | 2018.10.05 15:32 | close | 13697 | 0.01 | 148.747 | 0.000 | 0.000 | 38.00 | 2452938.80 |
27401 | 2018.10.05 15:35 | buy | 13701 | 0.01 | 148.750 | 0.000 | 0.000 | |
27402 | 2018.10.05 15:56 | close | 13701 | 0.01 | 148.852 | 0.000 | 0.000 | 102.00 | 2453040.80 |
27403 | 2018.10.05 16:00 | buy | 13702 | 0.01 | 148.863 | 0.000 | 0.000 | |
27404 | 2018.10.05 16:15 | close | 13702 | 0.01 | 148.964 | 0.000 | 0.000 | 101.00 | 2453141.80 |
27405 | 2018.10.05 16:15 | buy | 13703 | 0.01 | 148.970 | 0.000 | 0.000 | |
27406 | 2018.10.05 16:20 | buy | 13704 | 0.01 | 148.962 | 0.000 | 0.000 | |
27407 | 2018.10.05 16:28 | close | 13704 | 0.01 | 149.068 | 0.000 | 0.000 | 106.00 | 2453247.80 |
27408 | 2018.10.05 16:28 | close | 13703 | 0.01 | 149.068 | 0.000 | 0.000 | 98.00 | 2453345.80 |
27409 | 2018.10.05 16:30 | buy | 13705 | 0.01 | 149.045 | 0.000 | 0.000 | |
27410 | 2018.10.05 17:55 | close | 13705 | 0.01 | 149.149 | 0.000 | 0.000 | 104.00 | 2453449.80 |
27411 | 2018.10.05 18:40 | buy | 13706 | 0.01 | 148.909 | 0.000 | 0.000 | |
27412 | 2018.10.05 20:49 | close | 13706 | 0.01 | 149.011 | 0.000 | 0.000 | 102.00 | 2453551.80 |
27413 | 2018.10.05 20:49 | buy | 13707 | 0.01 | 149.021 | 0.000 | 0.000 | |
27414 | 2018.10.05 20:50 | buy | 13708 | 0.01 | 149.034 | 0.000 | 0.000 | |
27415 | 2018.10.05 20:57 | buy | 13709 | 0.01 | 149.032 | 0.000 | 0.000 | |
27416 | 2018.10.05 21:28 | close | 13709 | 0.01 | 149.129 | 0.000 | 0.000 | 97.00 | 2453648.80 |
27417 | 2018.10.05 21:28 | close | 13708 | 0.01 | 149.129 | 0.000 | 0.000 | 95.00 | 2453743.80 |
27418 | 2018.10.05 21:28 | close | 13707 | 0.01 | 149.129 | 0.000 | 0.000 | 108.00 | 2453851.80 |
27419 | 2018.10.08 03:15 | buy | 13710 | 0.01 | 149.380 | 0.000 | 0.000 | |
27420 | 2018.10.08 04:16 | close | 13710 | 0.01 | 149.490 | 0.000 | 0.000 | 110.00 | 2453961.80 |
27421 | 2018.10.08 08:10 | buy | 13711 | 0.01 | 149.323 | 0.000 | 0.000 | |
27422 | 2018.10.08 23:45 | buy | 13712 | 0.01 | 148.265 | 0.000 | 0.000 | |
27423 | 2018.10.09 15:55 | buy | 13713 | 0.01 | 148.057 | 0.000 | 0.000 | |
27424 | 2018.10.09 18:51 | close | 13713 | 0.01 | 148.639 | 0.000 | 0.000 | 582.00 | 2454543.80 |
27425 | 2018.10.09 18:51 | close | 13712 | 0.01 | 148.639 | 0.000 | 0.000 | 390.21 | 2454934.01 |
27426 | 2018.10.09 18:51 | close | 13711 | 0.01 | 148.639 | 0.000 | 0.000 | -667.79 | 2454266.22 |
27427 | 2018.10.10 01:40 | buy | 13714 | 0.01 | 148.515 | 0.000 | 0.000 | |
27428 | 2018.10.10 01:51 | buy | 13715 | 0.01 | 148.507 | 0.000 | 0.000 | |
27429 | 2018.10.10 02:36 | close | 13715 | 0.01 | 148.614 | 0.000 | 0.000 | 107.00 | 2454373.22 |
27430 | 2018.10.10 02:36 | close | 13714 | 0.01 | 148.614 | 0.000 | 0.000 | 99.00 | 2454472.22 |
27431 | 2018.10.10 02:36 | buy | 13716 | 0.01 | 148.624 | 0.000 | 0.000 | |
27432 | 2018.10.10 02:41 | buy | 13717 | 0.01 | 148.614 | 0.000 | 0.000 | |
27433 | 2018.10.10 03:59 | close | 13717 | 0.01 | 148.724 | 0.000 | 0.000 | 110.00 | 2454582.22 |
27434 | 2018.10.10 03:59 | close | 13716 | 0.01 | 148.724 | 0.000 | 0.000 | 100.00 | 2454682.22 |
27435 | 2018.10.10 04:30 | buy | 13718 | 0.01 | 148.802 | 0.000 | 0.000 | |
27436 | 2018.10.10 07:05 | buy | 13719 | 0.01 | 148.774 | 0.000 | 0.000 | |
27437 | 2018.10.10 08:21 | close | 13719 | 0.01 | 148.888 | 0.000 | 0.000 | 114.00 | 2454796.22 |
27438 | 2018.10.10 08:21 | close | 13718 | 0.01 | 148.888 | 0.000 | 0.000 | 86.00 | 2454882.22 |
27439 | 2018.10.10 08:21 | buy | 13720 | 0.01 | 148.897 | 0.000 | 0.000 | |
27440 | 2018.10.10 08:25 | buy | 13721 | 0.01 | 148.903 | 0.000 | 0.000 | |
27441 | 2018.10.10 10:01 | close | 13721 | 0.01 | 149.003 | 0.000 | 0.000 | 100.00 | 2454982.22 |
27442 | 2018.10.10 10:01 | close | 13720 | 0.01 | 149.003 | 0.000 | 0.000 | 106.00 | 2455088.22 |
27443 | 2018.10.10 10:01 | buy | 13722 | 0.01 | 149.013 | 0.000 | 0.000 | |
27444 | 2018.10.10 10:05 | buy | 13723 | 0.01 | 149.009 | 0.000 | 0.000 | |
27445 | 2018.10.10 13:57 | buy | 13724 | 0.01 | 149.020 | 0.000 | 0.000 | |
27446 | 2018.10.10 14:08 | close | 13724 | 0.01 | 149.114 | 0.000 | 0.000 | 94.00 | 2455182.22 |
27447 | 2018.10.10 14:08 | close | 13723 | 0.01 | 149.114 | 0.000 | 0.000 | 105.00 | 2455287.22 |
27448 | 2018.10.10 14:08 | close | 13722 | 0.01 | 149.114 | 0.000 | 0.000 | 101.00 | 2455388.22 |
27449 | 2018.10.10 14:08 | buy | 13725 | 0.01 | 149.123 | 0.000 | 0.000 | |
27450 | 2018.10.10 14:10 | buy | 13726 | 0.01 | 149.092 | 0.000 | 0.000 | |
27451 | 2018.10.10 14:23 | close | 13726 | 0.01 | 149.208 | 0.000 | 0.000 | 116.00 | 2455504.22 |
27452 | 2018.10.10 14:23 | close | 13725 | 0.01 | 149.208 | 0.000 | 0.000 | 85.00 | 2455589.22 |
27453 | 2018.10.10 14:23 | buy | 13727 | 0.01 | 149.208 | 0.000 | 0.000 | |
27454 | 2018.10.10 14:25 | buy | 13728 | 0.01 | 149.172 | 0.000 | 0.000 | |
27455 | 2018.10.10 16:10 | buy | 13729 | 0.01 | 149.199 | 0.000 | 0.000 | |
27456 | 2018.10.10 16:10 | close | 13729 | 0.01 | 149.293 | 0.000 | 0.000 | 94.00 | 2455683.22 |
27457 | 2018.10.10 16:10 | close | 13728 | 0.01 | 149.293 | 0.000 | 0.000 | 121.00 | 2455804.22 |
27458 | 2018.10.10 16:10 | close | 13727 | 0.01 | 149.293 | 0.000 | 0.000 | 85.00 | 2455889.22 |
27459 | 2018.10.10 16:15 | buy | 13730 | 0.01 | 149.272 | 0.000 | 0.000 | |
27460 | 2018.10.10 16:20 | buy | 13731 | 0.01 | 149.223 | 0.000 | 0.000 | |
27461 | 2018.10.10 20:25 | buy | 13732 | 0.01 | 148.989 | 0.000 | 0.000 | |
27462 | 2018.10.11 14:00 | buy | 13733 | 0.01 | 148.258 | 0.000 | 0.000 | |
27463 | 2018.10.12 10:04 | close | 13733 | 0.01 | 148.983 | 0.000 | 0.000 | 741.21 | 2456630.43 |
27464 | 2018.10.12 10:04 | close | 13732 | 0.01 | 148.983 | 0.000 | 0.000 | 58.84 | 2456689.27 |
27465 | 2018.10.12 10:04 | close | 13731 | 0.01 | 148.983 | 0.000 | 0.000 | -175.16 | 2456514.11 |
27466 | 2018.10.12 10:04 | close | 13730 | 0.01 | 148.983 | 0.000 | 0.000 | -224.16 | 2456289.95 |
27467 | 2018.10.12 10:05 | buy | 13734 | 0.01 | 148.996 | 0.000 | 0.000 | |
27468 | 2018.10.15 14:00 | buy | 13735 | 0.01 | 147.212 | 0.000 | 0.000 | |
27469 | 2018.10.16 13:40 | close | 13735 | 0.01 | 148.180 | 0.000 | 0.000 | 984.21 | 2457274.16 |
27470 | 2018.10.16 13:40 | close | 13734 | 0.01 | 148.180 | 0.000 | 0.000 | -783.58 | 2456490.58 |
27471 | 2018.10.16 15:10 | buy | 13736 | 0.01 | 148.239 | 0.000 | 0.000 | |
27472 | 2018.10.16 15:15 | close | 13736 | 0.01 | 148.340 | 0.000 | 0.000 | 101.00 | 2456591.58 |
27473 | 2018.10.16 15:15 | buy | 13737 | 0.01 | 148.347 | 0.000 | 0.000 | |
27474 | 2018.10.16 16:16 | buy | 13738 | 0.01 | 148.354 | 0.000 | 0.000 | |
27475 | 2018.10.16 21:05 | buy | 13739 | 0.01 | 148.059 | 0.000 | 0.000 | |
27476 | 2018.10.17 10:00 | buy | 13740 | 0.01 | 147.996 | 0.000 | 0.000 | |
27477 | 2018.10.17 21:10 | buy | 13741 | 0.01 | 147.673 | 0.000 | 0.000 | |
27478 | 2018.10.18 10:46 | buy | 13742 | 0.01 | 147.540 | 0.000 | 0.000 | |
27479 | 2018.10.19 08:20 | buy | 13743 | 0.01 | 146.478 | 0.000 | 0.000 | |
27480 | 2018.10.23 10:45 | buy | 13744 | 0.01 | 146.082 | 0.000 | 0.000 | |
27481 | 2018.10.25 09:30 | buy | 13745 | 0.02 | 144.690 | 0.000 | 0.000 | |
27482 | 2018.10.26 19:40 | buy | 13746 | 0.03 | 143.630 | 0.000 | 0.000 | |
27483 | 2018.11.01 18:40 | close | 13746 | 0.03 | 146.056 | 0.000 | 0.000 | 7569.78 | 2464161.36 |
27484 | 2018.11.01 18:40 | close | 13745 | 0.02 | 146.056 | 0.000 | 0.000 | 2958.94 | 2467120.30 |
27485 | 2018.11.01 18:40 | close | 13744 | 0.01 | 146.056 | 0.000 | 0.000 | 152.31 | 2467272.61 |
27486 | 2018.11.01 18:40 | close | 13743 | 0.01 | 146.056 | 0.000 | 0.000 | -211.27 | 2467061.34 |
27487 | 2018.11.01 18:40 | close | 13742 | 0.01 | 146.056 | 0.000 | 0.000 | -1257.06 | 2465804.28 |
27488 | 2018.11.01 18:40 | close | 13741 | 0.01 | 146.056 | 0.000 | 0.000 | -1341.43 | 2464462.85 |
27489 | 2018.11.01 18:40 | close | 13740 | 0.01 | 146.056 | 0.000 | 0.000 | -1664.43 | 2462798.42 |
27490 | 2018.11.01 18:40 | close | 13739 | 0.01 | 146.056 | 0.000 | 0.000 | -1711.22 | 2461087.20 |
27491 | 2018.11.01 18:40 | close | 13738 | 0.01 | 146.056 | 0.000 | 0.000 | -2006.22 | 2459080.98 |
27492 | 2018.11.01 18:40 | close | 13737 | 0.01 | 146.056 | 0.000 | 0.000 | -1999.22 | 2457081.76 |
27493 | 2018.11.01 18:45 | buy | 13747 | 0.01 | 146.132 | 0.000 | 0.000 | |
27494 | 2018.11.01 18:56 | close | 13747 | 0.01 | 146.234 | 0.000 | 0.000 | 102.00 | 2457183.76 |
27495 | 2018.11.01 18:56 | buy | 13748 | 0.01 | 146.235 | 0.000 | 0.000 | |
27496 | 2018.11.01 18:58 | close | 13748 | 0.01 | 146.336 | 0.000 | 0.000 | 101.00 | 2457284.76 |
27497 | 2018.11.01 19:00 | buy | 13749 | 0.01 | 146.330 | 0.000 | 0.000 | |
27498 | 2018.11.01 19:55 | close | 13749 | 0.01 | 146.431 | 0.000 | 0.000 | 101.00 | 2457385.76 |
27499 | 2018.11.01 20:00 | buy | 13750 | 0.01 | 146.512 | 0.000 | 0.000 | |
27500 | 2018.11.01 21:31 | close | 13750 | 0.01 | 146.687 | 0.000 | 0.000 | 175.00 | 2457560.76 |
27501 | 2018.11.01 21:35 | buy | 13751 | 0.01 | 146.632 | 0.000 | 0.000 | |
27502 | 2018.11.01 21:57 | close | 13751 | 0.01 | 146.733 | 0.000 | 0.000 | 101.00 | 2457661.76 |
27503 | 2018.11.01 21:57 | buy | 13752 | 0.01 | 146.745 | 0.000 | 0.000 | |
27504 | 2018.11.02 02:50 | buy | 13753 | 0.01 | 146.501 | 0.000 | 0.000 | |
27505 | 2018.11.02 07:46 | close | 13753 | 0.01 | 146.716 | 0.000 | 0.000 | 215.00 | 2457876.76 |
27506 | 2018.11.02 07:46 | close | 13752 | 0.01 | 146.716 | 0.000 | 0.000 | -12.79 | 2457863.97 |
27507 | 2018.11.02 07:50 | buy | 13754 | 0.01 | 146.829 | 0.000 | 0.000 | |
27508 | 2018.11.02 07:55 | buy | 13755 | 0.01 | 146.786 | 0.000 | 0.000 | |
27509 | 2018.11.02 08:01 | close | 13755 | 0.01 | 146.908 | 0.000 | 0.000 | 122.00 | 2457985.97 |
27510 | 2018.11.02 08:01 | close | 13754 | 0.01 | 146.908 | 0.000 | 0.000 | 79.00 | 2458064.97 |
27511 | 2018.11.02 08:01 | buy | 13756 | 0.01 | 146.917 | 0.000 | 0.000 | |
27512 | 2018.11.02 08:05 | buy | 13757 | 0.01 | 146.927 | 0.000 | 0.000 | |
27513 | 2018.11.02 08:42 | close | 13757 | 0.01 | 147.023 | 0.000 | 0.000 | 96.00 | 2458160.97 |
27514 | 2018.11.02 08:42 | close | 13756 | 0.01 | 147.023 | 0.000 | 0.000 | 106.00 | 2458266.97 |
27515 | 2018.11.02 10:10 | buy | 13758 | 0.01 | 147.099 | 0.000 | 0.000 | |
27516 | 2018.11.02 10:15 | buy | 13759 | 0.01 | 147.093 | 0.000 | 0.000 | |
27517 | 2018.11.02 10:42 | close | 13759 | 0.01 | 147.198 | 0.000 | 0.000 | 105.00 | 2458371.97 |
27518 | 2018.11.02 10:42 | close | 13758 | 0.01 | 147.198 | 0.000 | 0.000 | 99.00 | 2458470.97 |
27519 | 2018.11.02 10:45 | buy | 13760 | 0.01 | 147.227 | 0.000 | 0.000 | |
27520 | 2018.11.02 19:20 | buy | 13761 | 0.01 | 146.829 | 0.000 | 0.000 | |
27521 | 2018.11.02 19:32 | buy | 13762 | 0.01 | 146.760 | 0.000 | 0.000 | |
27522 | 2018.11.05 00:00 | close | 13762 | 0.01 | 147.330 | 0.000 | 0.000 | 586.21 | 2459057.18 |
27523 | 2018.11.05 00:00 | close | 13761 | 0.01 | 147.330 | 0.000 | 0.000 | 517.21 | 2459574.39 |
27524 | 2018.11.05 00:00 | close | 13760 | 0.01 | 147.330 | 0.000 | 0.000 | 119.21 | 2459693.60 |
27525 | 2018.11.05 06:45 | buy | 13763 | 0.01 | 147.056 | 0.000 | 0.000 | |
27526 | 2018.11.05 07:29 | close | 13763 | 0.01 | 147.157 | 0.000 | 0.000 | 101.00 | 2459794.60 |
27527 | 2018.11.05 07:29 | buy | 13764 | 0.01 | 147.166 | 0.000 | 0.000 | |
27528 | 2018.11.05 07:30 | buy | 13765 | 0.01 | 147.164 | 0.000 | 0.000 | |
27529 | 2018.11.05 08:28 | close | 13765 | 0.01 | 147.267 | 0.000 | 0.000 | 103.00 | 2459897.60 |
27530 | 2018.11.05 08:28 | close | 13764 | 0.01 | 147.267 | 0.000 | 0.000 | 101.00 | 2459998.60 |
27531 | 2018.11.05 08:30 | buy | 13766 | 0.01 | 147.320 | 0.000 | 0.000 | |
27532 | 2018.11.05 08:51 | close | 13766 | 0.01 | 147.430 | 0.000 | 0.000 | 110.00 | 2460108.60 |
27533 | 2018.11.05 08:52 | buy | 13767 | 0.01 | 147.438 | 0.000 | 0.000 | |
27534 | 2018.11.05 12:00 | buy | 13768 | 0.01 | 147.319 | 0.000 | 0.000 | |
27535 | 2018.11.05 12:52 | close | 13768 | 0.01 | 147.482 | 0.000 | 0.000 | 163.00 | 2460271.60 |
27536 | 2018.11.05 12:52 | close | 13767 | 0.01 | 147.482 | 0.000 | 0.000 | 44.00 | 2460315.60 |
27537 | 2018.11.05 15:40 | buy | 13769 | 0.01 | 147.296 | 0.000 | 0.000 | |
27538 | 2018.11.05 15:48 | buy | 13770 | 0.01 | 147.305 | 0.000 | 0.000 | |
27539 | 2018.11.05 16:34 | close | 13770 | 0.01 | 147.411 | 0.000 | 0.000 | 106.00 | 2460421.60 |
27540 | 2018.11.05 16:34 | close | 13769 | 0.01 | 147.411 | 0.000 | 0.000 | 115.00 | 2460536.60 |
27541 | 2018.11.05 20:20 | buy | 13771 | 0.01 | 147.476 | 0.000 | 0.000 | |
27542 | 2018.11.05 20:33 | close | 13771 | 0.01 | 147.582 | 0.000 | 0.000 | 106.00 | 2460642.60 |
27543 | 2018.11.05 20:33 | buy | 13772 | 0.01 | 147.595 | 0.000 | 0.000 | |
27544 | 2018.11.05 20:35 | buy | 13773 | 0.01 | 147.593 | 0.000 | 0.000 | |
27545 | 2018.11.05 20:42 | buy | 13774 | 0.01 | 147.604 | 0.000 | 0.000 | |
27546 | 2018.11.05 20:45 | buy | 13775 | 0.01 | 147.603 | 0.000 | 0.000 | |
27547 | 2018.11.05 21:20 | close | 13775 | 0.01 | 147.699 | 0.000 | 0.000 | 96.00 | 2460738.60 |
27548 | 2018.11.05 21:20 | close | 13774 | 0.01 | 147.699 | 0.000 | 0.000 | 95.00 | 2460833.60 |
27549 | 2018.11.05 21:20 | close | 13773 | 0.01 | 147.699 | 0.000 | 0.000 | 106.00 | 2460939.60 |
27550 | 2018.11.05 21:20 | close | 13772 | 0.01 | 147.699 | 0.000 | 0.000 | 104.00 | 2461043.60 |
27551 | 2018.11.06 08:05 | buy | 13776 | 0.01 | 147.976 | 0.000 | 0.000 | |
27552 | 2018.11.06 08:10 | buy | 13777 | 0.01 | 147.985 | 0.000 | 0.000 | |
27553 | 2018.11.06 08:29 | close | 13777 | 0.01 | 148.081 | 0.000 | 0.000 | 96.00 | 2461139.60 |
27554 | 2018.11.06 08:29 | close | 13776 | 0.01 | 148.081 | 0.000 | 0.000 | 105.00 | 2461244.60 |
27555 | 2018.11.06 08:29 | buy | 13778 | 0.01 | 148.084 | 0.000 | 0.000 | |
27556 | 2018.11.06 08:30 | buy | 13779 | 0.01 | 148.081 | 0.000 | 0.000 | |
27557 | 2018.11.06 08:34 | close | 13779 | 0.01 | 148.185 | 0.000 | 0.000 | 104.00 | 2461348.60 |
27558 | 2018.11.06 08:34 | close | 13778 | 0.01 | 148.185 | 0.000 | 0.000 | 101.00 | 2461449.60 |
27559 | 2018.11.06 08:35 | buy | 13780 | 0.01 | 148.183 | 0.000 | 0.000 | |
27560 | 2018.11.06 08:40 | buy | 13781 | 0.01 | 148.193 | 0.000 | 0.000 | |
27561 | 2018.11.06 10:06 | buy | 13782 | 0.01 | 148.191 | 0.000 | 0.000 | |
27562 | 2018.11.06 14:00 | buy | 13783 | 0.01 | 147.888 | 0.000 | 0.000 | |
27563 | 2018.11.06 17:44 | close | 13783 | 0.01 | 148.215 | 0.000 | 0.000 | 327.00 | 2461776.60 |
27564 | 2018.11.06 17:44 | close | 13782 | 0.01 | 148.215 | 0.000 | 0.000 | 24.00 | 2461800.60 |
27565 | 2018.11.06 17:44 | close | 13781 | 0.01 | 148.215 | 0.000 | 0.000 | 22.00 | 2461822.60 |
27566 | 2018.11.06 17:44 | close | 13780 | 0.01 | 148.215 | 0.000 | 0.000 | 32.00 | 2461854.60 |
27567 | 2018.11.06 17:45 | buy | 13784 | 0.01 | 148.267 | 0.000 | 0.000 | |
27568 | 2018.11.06 19:06 | close | 13784 | 0.01 | 148.369 | 0.000 | 0.000 | 102.00 | 2461956.60 |
27569 | 2018.11.06 19:10 | buy | 13785 | 0.01 | 148.386 | 0.000 | 0.000 | |
27570 | 2018.11.06 19:15 | buy | 13786 | 0.01 | 148.394 | 0.000 | 0.000 | |
27571 | 2018.11.06 19:58 | close | 13786 | 0.01 | 148.490 | 0.000 | 0.000 | 96.00 | 2462052.60 |
27572 | 2018.11.06 19:58 | close | 13785 | 0.01 | 148.490 | 0.000 | 0.000 | 104.00 | 2462156.60 |
27573 | 2018.11.06 20:50 | buy | 13787 | 0.01 | 148.599 | 0.000 | 0.000 | |
27574 | 2018.11.06 20:57 | buy | 13788 | 0.01 | 148.610 | 0.000 | 0.000 | |
27575 | 2018.11.06 23:00 | buy | 13789 | 0.01 | 148.603 | 0.000 | 0.000 | |
27576 | 2018.11.06 23:45 | close | 13789 | 0.01 | 148.705 | 0.000 | 0.000 | 102.00 | 2462258.60 |
27577 | 2018.11.06 23:45 | close | 13788 | 0.01 | 148.705 | 0.000 | 0.000 | 95.00 | 2462353.60 |
27578 | 2018.11.06 23:45 | close | 13787 | 0.01 | 148.705 | 0.000 | 0.000 | 106.00 | 2462459.60 |
27579 | 2018.11.07 03:35 | buy | 13790 | 0.01 | 148.706 | 0.000 | 0.000 | |
27580 | 2018.11.07 03:47 | buy | 13791 | 0.01 | 148.718 | 0.000 | 0.000 | |
27581 | 2018.11.07 03:50 | buy | 13792 | 0.01 | 148.723 | 0.000 | 0.000 | |
27582 | 2018.11.07 04:21 | close | 13792 | 0.01 | 148.818 | 0.000 | 0.000 | 95.00 | 2462554.60 |
27583 | 2018.11.07 04:21 | close | 13791 | 0.01 | 148.818 | 0.000 | 0.000 | 100.00 | 2462654.60 |
27584 | 2018.11.07 04:21 | close | 13790 | 0.01 | 148.818 | 0.000 | 0.000 | 112.00 | 2462766.60 |
27585 | 2018.11.07 10:05 | buy | 13793 | 0.01 | 148.636 | 0.000 | 0.000 | |
27586 | 2018.11.07 10:15 | close | 13793 | 0.01 | 148.741 | 0.000 | 0.000 | 105.00 | 2462871.60 |
27587 | 2018.11.07 10:15 | buy | 13794 | 0.01 | 148.750 | 0.000 | 0.000 | |
27588 | 2018.11.07 10:20 | buy | 13795 | 0.01 | 148.730 | 0.000 | 0.000 | |
27589 | 2018.11.07 10:34 | close | 13795 | 0.01 | 148.844 | 0.000 | 0.000 | 114.00 | 2462985.60 |
27590 | 2018.11.07 10:34 | close | 13794 | 0.01 | 148.844 | 0.000 | 0.000 | 94.00 | 2463079.60 |
27591 | 2018.11.07 10:35 | buy | 13796 | 0.01 | 148.852 | 0.000 | 0.000 | |
27592 | 2018.11.07 13:50 | close | 13796 | 0.01 | 148.953 | 0.000 | 0.000 | 101.00 | 2463180.60 |
27593 | 2018.11.07 17:15 | buy | 13797 | 0.01 | 149.023 | 0.000 | 0.000 | |
27594 | 2018.11.07 17:36 | close | 13797 | 0.01 | 149.127 | 0.000 | 0.000 | 104.00 | 2463284.60 |
27595 | 2018.11.07 17:36 | buy | 13798 | 0.01 | 149.134 | 0.000 | 0.000 | |
27596 | 2018.11.07 17:44 | buy | 13799 | 0.01 | 149.131 | 0.000 | 0.000 | |
27597 | 2018.11.07 19:55 | buy | 13800 | 0.01 | 149.081 | 0.000 | 0.000 | |
27598 | 2018.11.07 23:27 | close | 13800 | 0.01 | 149.217 | 0.000 | 0.000 | 136.00 | 2463420.60 |
27599 | 2018.11.07 23:27 | close | 13799 | 0.01 | 149.217 | 0.000 | 0.000 | 86.00 | 2463506.60 |
27600 | 2018.11.07 23:27 | close | 13798 | 0.01 | 149.217 | 0.000 | 0.000 | 83.00 | 2463589.60 |
27601 | 2018.11.08 01:35 | buy | 13801 | 0.01 | 149.143 | 0.000 | 0.000 | |
27602 | 2018.11.08 03:00 | buy | 13802 | 0.01 | 149.153 | 0.000 | 0.000 | |
27603 | 2018.11.08 03:05 | buy | 13803 | 0.01 | 149.150 | 0.000 | 0.000 | |
27604 | 2018.11.08 05:59 | close | 13803 | 0.01 | 149.250 | 0.000 | 0.000 | 100.00 | 2463689.60 |
27605 | 2018.11.08 05:59 | close | 13802 | 0.01 | 149.250 | 0.000 | 0.000 | 97.00 | 2463786.60 |
27606 | 2018.11.08 05:59 | close | 13801 | 0.01 | 149.250 | 0.000 | 0.000 | 107.00 | 2463893.60 |
27607 | 2018.11.08 05:59 | buy | 13804 | 0.01 | 149.258 | 0.000 | 0.000 | |
27608 | 2018.11.08 06:00 | buy | 13805 | 0.01 | 149.246 | 0.000 | 0.000 | |
27609 | 2018.11.08 09:59 | close | 13805 | 0.01 | 149.353 | 0.000 | 0.000 | 107.00 | 2464000.60 |
27610 | 2018.11.08 09:59 | close | 13804 | 0.01 | 149.353 | 0.000 | 0.000 | 95.00 | 2464095.60 |
27611 | 2018.11.08 10:00 | buy | 13806 | 0.01 | 149.371 | 0.000 | 0.000 | |
27612 | 2018.11.08 10:05 | buy | 13807 | 0.01 | 149.380 | 0.000 | 0.000 | |
27613 | 2018.11.08 10:10 | buy | 13808 | 0.01 | 149.377 | 0.000 | 0.000 | |
27614 | 2018.11.08 10:32 | close | 13808 | 0.01 | 149.476 | 0.000 | 0.000 | 99.00 | 2464194.60 |
27615 | 2018.11.08 10:32 | close | 13807 | 0.01 | 149.476 | 0.000 | 0.000 | 96.00 | 2464290.60 |
27616 | 2018.11.08 10:32 | close | 13806 | 0.01 | 149.476 | 0.000 | 0.000 | 105.00 | 2464395.60 |
27617 | 2018.11.08 17:35 | buy | 13809 | 0.01 | 149.137 | 0.000 | 0.000 | |
27618 | 2018.11.08 17:42 | close | 13809 | 0.01 | 149.239 | 0.000 | 0.000 | 102.00 | 2464497.60 |
27619 | 2018.11.08 17:42 | buy | 13810 | 0.01 | 149.244 | 0.000 | 0.000 | |
27620 | 2018.11.08 17:45 | buy | 13811 | 0.01 | 149.236 | 0.000 | 0.000 | |
27621 | 2018.11.08 17:51 | close | 13811 | 0.01 | 149.340 | 0.000 | 0.000 | 104.00 | 2464601.60 |
27622 | 2018.11.08 17:51 | close | 13810 | 0.01 | 149.340 | 0.000 | 0.000 | 96.00 | 2464697.60 |
27623 | 2018.11.08 17:51 | buy | 13812 | 0.01 | 149.344 | 0.000 | 0.000 | |
27624 | 2018.11.08 17:55 | buy | 13813 | 0.01 | 149.351 | 0.000 | 0.000 | |
27625 | 2018.11.08 18:01 | buy | 13814 | 0.01 | 149.350 | 0.000 | 0.000 | |
27626 | 2018.11.12 16:00 | buy | 13815 | 0.01 | 147.048 | 0.000 | 0.000 | |
27627 | 2018.11.13 05:20 | buy | 13816 | 0.01 | 146.402 | 0.000 | 0.000 | |
27628 | 2018.11.13 18:12 | close | 13816 | 0.01 | 148.375 | 0.000 | 0.000 | 1973.00 | 2466670.60 |
27629 | 2018.11.13 18:12 | close | 13815 | 0.01 | 148.375 | 0.000 | 0.000 | 1343.21 | 2468013.81 |
27630 | 2018.11.13 18:12 | close | 13814 | 0.01 | 148.375 | 0.000 | 0.000 | -926.37 | 2467087.44 |
27631 | 2018.11.13 18:12 | close | 13813 | 0.01 | 148.375 | 0.000 | 0.000 | -927.37 | 2466160.07 |
27632 | 2018.11.13 18:12 | close | 13812 | 0.01 | 148.375 | 0.000 | 0.000 | -920.37 | 2465239.70 |
27633 | 2018.11.13 18:12 | buy | 13817 | 0.01 | 148.383 | 0.000 | 0.000 | |
27634 | 2018.11.13 18:15 | buy | 13818 | 0.01 | 148.374 | 0.000 | 0.000 | |
27635 | 2018.11.13 18:19 | close | 13818 | 0.01 | 148.486 | 0.000 | 0.000 | 112.00 | 2465351.70 |
27636 | 2018.11.13 18:19 | close | 13817 | 0.01 | 148.486 | 0.000 | 0.000 | 103.00 | 2465454.70 |
27637 | 2018.11.13 18:20 | buy | 13819 | 0.01 | 148.478 | 0.000 | 0.000 | |
27638 | 2018.11.13 18:24 | close | 13819 | 0.01 | 148.579 | 0.000 | 0.000 | 101.00 | 2465555.70 |
27639 | 2018.11.13 18:25 | buy | 13820 | 0.01 | 148.564 | 0.000 | 0.000 | |
27640 | 2018.11.13 18:25 | close | 13820 | 0.01 | 148.692 | 0.000 | 0.000 | 128.00 | 2465683.70 |
27641 | 2018.11.14 01:00 | buy | 13821 | 0.01 | 148.341 | 0.000 | 0.000 | |
27642 | 2018.11.14 02:16 | buy | 13822 | 0.01 | 148.355 | 0.000 | 0.000 | |
27643 | 2018.11.14 04:10 | buy | 13823 | 0.01 | 148.274 | 0.000 | 0.000 | |
27644 | 2018.11.14 08:30 | buy | 13824 | 0.01 | 148.042 | 0.000 | 0.000 | |
27645 | 2018.11.14 16:50 | buy | 13825 | 0.01 | 147.959 | 0.000 | 0.000 | |
27646 | 2018.11.14 17:47 | close | 13825 | 0.01 | 148.297 | 0.000 | 0.000 | 338.00 | 2466021.70 |
27647 | 2018.11.14 17:47 | close | 13824 | 0.01 | 148.297 | 0.000 | 0.000 | 255.00 | 2466276.70 |
27648 | 2018.11.14 17:47 | close | 13823 | 0.01 | 148.297 | 0.000 | 0.000 | 23.00 | 2466299.70 |
27649 | 2018.11.14 17:47 | close | 13822 | 0.01 | 148.297 | 0.000 | 0.000 | -58.00 | 2466241.70 |
27650 | 2018.11.14 17:47 | close | 13821 | 0.01 | 148.297 | 0.000 | 0.000 | -44.00 | 2466197.70 |
27651 | 2018.11.15 01:15 | buy | 13826 | 0.01 | 147.732 | 0.000 | 0.000 | |
27652 | 2018.11.15 07:00 | buy | 13827 | 0.01 | 147.652 | 0.000 | 0.000 | |
27653 | 2018.11.15 08:00 | buy | 13828 | 0.01 | 147.704 | 0.000 | 0.000 | |
27654 | 2018.11.15 08:12 | close | 13828 | 0.01 | 147.800 | 0.000 | 0.000 | 96.00 | 2466293.70 |
27655 | 2018.11.15 08:12 | close | 13827 | 0.01 | 147.800 | 0.000 | 0.000 | 148.00 | 2466441.70 |
27656 | 2018.11.15 08:12 | close | 13826 | 0.01 | 147.800 | 0.000 | 0.000 | 68.00 | 2466509.70 |
27657 | 2018.11.15 08:15 | buy | 13829 | 0.01 | 147.752 | 0.000 | 0.000 | |
27658 | 2018.11.15 08:30 | close | 13829 | 0.01 | 147.856 | 0.000 | 0.000 | 104.00 | 2466613.70 |
27659 | 2018.11.15 08:30 | buy | 13830 | 0.01 | 147.865 | 0.000 | 0.000 | |
27660 | 2018.11.15 08:35 | buy | 13831 | 0.01 | 147.830 | 0.000 | 0.000 | |
27661 | 2018.11.16 02:35 | buy | 13832 | 0.01 | 145.187 | 0.000 | 0.000 | |
27662 | 2018.11.21 03:55 | buy | 13833 | 0.01 | 144.413 | 0.000 | 0.000 | |
27663 | 2018.12.05 10:00 | buy | 13834 | 0.01 | 143.680 | 0.000 | 0.000 | |
27664 | 2018.12.11 06:25 | buy | 13835 | 0.01 | 142.260 | 0.000 | 0.000 | |
27665 | 2018.12.21 07:55 | buy | 13836 | 0.02 | 140.973 | 0.000 | 0.000 | |
27666 | 2019.01.03 14:40 | buy | 13837 | 0.06 | 135.283 | 0.000 | 0.000 | |
27667 | 2019.01.14 17:55 | close | 13837 | 0.06 | 139.897 | 0.000 | 0.000 | 28559.34 | 2495173.04 |
27668 | 2019.01.14 17:55 | close | 13836 | 0.02 | 139.897 | 0.000 | 0.000 | -1438.76 | 2493734.28 |
27669 | 2019.01.14 17:55 | close | 13835 | 0.01 | 139.897 | 0.000 | 0.000 | -1811.86 | 2491922.42 |
27670 | 2019.01.14 17:55 | close | 13834 | 0.01 | 139.897 | 0.000 | 0.000 | -3134.60 | 2488787.82 |
27671 | 2019.01.14 17:55 | close | 13833 | 0.01 | 139.897 | 0.000 | 0.000 | -3640.66 | 2485147.16 |
27672 | 2019.01.14 17:55 | close | 13832 | 0.01 | 139.897 | 0.000 | 0.000 | -4366.03 | 2480781.13 |
27673 | 2019.01.14 17:55 | close | 13831 | 0.01 | 139.897 | 0.000 | 0.000 | -6992.82 | 2473788.31 |
27674 | 2019.01.14 17:55 | close | 13830 | 0.01 | 139.897 | 0.000 | 0.000 | -7027.82 | 2466760.49 |
27675 | 2019.01.14 17:55 | buy | 13838 | 0.01 | 139.893 | 0.000 | 0.000 | |
27676 | 2019.01.14 17:55 | close | 13838 | 0.01 | 139.997 | 0.000 | 0.000 | 104.00 | 2466864.49 |
27677 | 2019.01.14 18:00 | buy | 13839 | 0.01 | 139.854 | 0.000 | 0.000 | |
27678 | 2019.01.14 18:03 | close | 13839 | 0.01 | 139.955 | 0.000 | 0.000 | 101.00 | 2466965.49 |
27679 | 2019.01.14 18:05 | buy | 13840 | 0.01 | 139.882 | 0.000 | 0.000 | |
27680 | 2019.01.15 01:20 | buy | 13841 | 0.01 | 139.341 | 0.000 | 0.000 | |
27681 | 2019.01.15 03:13 | close | 13841 | 0.01 | 139.705 | 0.000 | 0.000 | 364.00 | 2467329.49 |
27682 | 2019.01.15 03:13 | close | 13840 | 0.01 | 139.705 | 0.000 | 0.000 | -160.79 | 2467168.70 |
27683 | 2019.01.15 03:25 | buy | 13842 | 0.01 | 139.796 | 0.000 | 0.000 | |
27684 | 2019.01.15 03:31 | close | 13842 | 0.01 | 139.897 | 0.000 | 0.000 | 101.00 | 2467269.70 |
27685 | 2019.01.15 03:31 | buy | 13843 | 0.01 | 139.908 | 0.000 | 0.000 | |
27686 | 2019.01.15 03:35 | close | 13843 | 0.01 | 140.009 | 0.000 | 0.000 | 101.00 | 2467370.70 |
27687 | 2019.01.15 03:36 | buy | 13844 | 0.01 | 140.017 | 0.000 | 0.000 | |
27688 | 2019.01.15 03:40 | buy | 13845 | 0.01 | 139.960 | 0.000 | 0.000 | |
27689 | 2019.01.15 07:16 | close | 13845 | 0.01 | 140.090 | 0.000 | 0.000 | 130.00 | 2467500.70 |
27690 | 2019.01.15 07:16 | close | 13844 | 0.01 | 140.090 | 0.000 | 0.000 | 73.00 | 2467573.70 |
27691 | 2019.01.15 07:20 | buy | 13846 | 0.01 | 140.199 | 0.000 | 0.000 | |
27692 | 2019.01.15 07:21 | close | 13846 | 0.01 | 140.308 | 0.000 | 0.000 | 109.00 | 2467682.70 |
27693 | 2019.01.15 07:25 | buy | 13847 | 0.01 | 140.304 | 0.000 | 0.000 | |
27694 | 2019.01.15 07:30 | buy | 13848 | 0.01 | 140.302 | 0.000 | 0.000 | |
27695 | 2019.01.15 07:35 | buy | 13849 | 0.01 | 140.290 | 0.000 | 0.000 | |
27696 | 2019.01.15 07:56 | close | 13849 | 0.01 | 140.402 | 0.000 | 0.000 | 112.00 | 2467794.70 |
27697 | 2019.01.15 07:56 | close | 13848 | 0.01 | 140.402 | 0.000 | 0.000 | 100.00 | 2467894.70 |
27698 | 2019.01.15 07:56 | close | 13847 | 0.01 | 140.402 | 0.000 | 0.000 | 98.00 | 2467992.70 |
27699 | 2019.01.15 22:05 | buy | 13850 | 0.01 | 139.388 | 0.000 | 0.000 | |
27700 | 2019.01.15 22:08 | close | 13850 | 0.01 | 139.499 | 0.000 | 0.000 | 111.00 | 2468103.70 |
27701 | 2019.01.15 22:10 | buy | 13851 | 0.01 | 139.463 | 0.000 | 0.000 | |
27702 | 2019.01.15 22:18 | close | 13851 | 0.01 | 139.564 | 0.000 | 0.000 | 101.00 | 2468204.70 |
27703 | 2019.01.16 06:05 | buy | 13852 | 0.01 | 139.524 | 0.000 | 0.000 | |
27704 | 2019.01.16 07:55 | close | 13852 | 0.01 | 139.632 | 0.000 | 0.000 | 108.00 | 2468312.70 |
27705 | 2019.01.16 07:55 | buy | 13853 | 0.01 | 139.644 | 0.000 | 0.000 | |
27706 | 2019.01.16 09:45 | close | 13853 | 0.01 | 139.748 | 0.000 | 0.000 | 104.00 | 2468416.70 |
27707 | 2019.01.16 10:05 | buy | 13854 | 0.01 | 139.930 | 0.000 | 0.000 | |
27708 | 2019.01.16 10:06 | close | 13854 | 0.01 | 140.054 | 0.000 | 0.000 | 124.00 | 2468540.70 |
27709 | 2019.01.16 14:45 | buy | 13855 | 0.01 | 140.043 | 0.000 | 0.000 | |
27710 | 2019.01.16 14:59 | close | 13855 | 0.01 | 140.146 | 0.000 | 0.000 | 103.00 | 2468643.70 |
27711 | 2019.01.16 15:00 | buy | 13856 | 0.01 | 140.153 | 0.000 | 0.000 | |
27712 | 2019.01.16 16:45 | buy | 13857 | 0.01 | 140.157 | 0.000 | 0.000 | |
27713 | 2019.01.16 16:46 | close | 13857 | 0.01 | 140.255 | 0.000 | 0.000 | 98.00 | 2468741.70 |
27714 | 2019.01.16 16:46 | close | 13856 | 0.01 | 140.255 | 0.000 | 0.000 | 102.00 | 2468843.70 |
27715 | 2019.01.16 16:50 | buy | 13858 | 0.01 | 140.255 | 0.000 | 0.000 | |
27716 | 2019.01.16 21:25 | buy | 13859 | 0.01 | 140.121 | 0.000 | 0.000 | |
27717 | 2019.01.16 21:33 | close | 13859 | 0.01 | 140.289 | 0.000 | 0.000 | 168.00 | 2469011.70 |
27718 | 2019.01.16 21:33 | close | 13858 | 0.01 | 140.289 | 0.000 | 0.000 | 34.00 | 2469045.70 |
27719 | 2019.01.16 21:33 | buy | 13860 | 0.01 | 140.299 | 0.000 | 0.000 | |
27720 | 2019.01.16 21:35 | buy | 13861 | 0.01 | 140.280 | 0.000 | 0.000 | |
27721 | 2019.01.16 22:10 | close | 13861 | 0.01 | 140.390 | 0.000 | 0.000 | 110.00 | 2469155.70 |
27722 | 2019.01.16 22:10 | close | 13860 | 0.01 | 140.390 | 0.000 | 0.000 | 91.00 | 2469246.70 |
27723 | 2019.01.16 22:20 | buy | 13862 | 0.01 | 140.569 | 0.000 | 0.000 | |
27724 | 2019.01.16 22:25 | buy | 13863 | 0.01 | 140.565 | 0.000 | 0.000 | |
27725 | 2019.01.16 22:28 | close | 13863 | 0.01 | 140.668 | 0.000 | 0.000 | 103.00 | 2469349.70 |
27726 | 2019.01.16 22:28 | close | 13862 | 0.01 | 140.668 | 0.000 | 0.000 | 99.00 | 2469448.70 |
27727 | 2019.01.16 22:30 | buy | 13864 | 0.01 | 140.659 | 0.000 | 0.000 | |
27728 | 2019.01.17 01:35 | buy | 13865 | 0.01 | 140.573 | 0.000 | 0.000 | |
27729 | 2019.01.17 13:30 | buy | 13866 | 0.01 | 140.269 | 0.000 | 0.000 | |
27730 | 2019.01.17 16:00 | close | 13866 | 0.01 | 140.585 | 0.000 | 0.000 | 316.00 | 2469764.70 |
27731 | 2019.01.17 16:00 | close | 13865 | 0.01 | 140.585 | 0.000 | 0.000 | 12.00 | 2469776.70 |
27732 | 2019.01.17 16:00 | close | 13864 | 0.01 | 140.585 | 0.000 | 0.000 | -25.37 | 2469751.33 |
27733 | 2019.01.17 16:45 | buy | 13867 | 0.01 | 140.601 | 0.000 | 0.000 | |
27734 | 2019.01.17 16:53 | close | 13867 | 0.01 | 140.702 | 0.000 | 0.000 | 101.00 | 2469852.33 |
27735 | 2019.01.17 16:53 | buy | 13868 | 0.01 | 140.711 | 0.000 | 0.000 | |
27736 | 2019.01.17 16:55 | buy | 13869 | 0.01 | 140.688 | 0.000 | 0.000 | |
27737 | 2019.01.17 17:03 | buy | 13870 | 0.01 | 140.675 | 0.000 | 0.000 | |
27738 | 2019.01.17 18:05 | close | 13870 | 0.01 | 140.792 | 0.000 | 0.000 | 117.00 | 2469969.33 |
27739 | 2019.01.17 18:05 | close | 13869 | 0.01 | 140.792 | 0.000 | 0.000 | 104.00 | 2470073.33 |
27740 | 2019.01.17 18:05 | close | 13868 | 0.01 | 140.792 | 0.000 | 0.000 | 81.00 | 2470154.33 |
27741 | 2019.01.17 18:10 | buy | 13871 | 0.01 | 140.876 | 0.000 | 0.000 | |
27742 | 2019.01.17 18:20 | buy | 13872 | 0.01 | 140.869 | 0.000 | 0.000 | |
27743 | 2019.01.17 18:24 | close | 13872 | 0.01 | 140.974 | 0.000 | 0.000 | 105.00 | 2470259.33 |
27744 | 2019.01.17 18:24 | close | 13871 | 0.01 | 140.974 | 0.000 | 0.000 | 98.00 | 2470357.33 |
27745 | 2019.01.17 18:25 | buy | 13873 | 0.01 | 141.021 | 0.000 | 0.000 | |
27746 | 2019.01.17 18:30 | buy | 13874 | 0.01 | 140.985 | 0.000 | 0.000 | |
27747 | 2019.01.17 18:32 | close | 13874 | 0.01 | 141.110 | 0.000 | 0.000 | 125.00 | 2470482.33 |
27748 | 2019.01.17 18:32 | close | 13873 | 0.01 | 141.110 | 0.000 | 0.000 | 89.00 | 2470571.33 |
27749 | 2019.01.17 21:40 | buy | 13875 | 0.01 | 141.742 | 0.000 | 0.000 | |
27750 | 2019.01.17 21:41 | close | 13875 | 0.01 | 141.843 | 0.000 | 0.000 | 101.00 | 2470672.33 |
27751 | 2019.01.17 21:45 | buy | 13876 | 0.01 | 142.084 | 0.000 | 0.000 | |
27752 | 2019.01.17 21:50 | close | 13876 | 0.01 | 142.185 | 0.000 | 0.000 | 101.00 | 2470773.33 |
27753 | 2019.01.17 21:50 | buy | 13877 | 0.01 | 142.200 | 0.000 | 0.000 | |
27754 | 2019.01.17 21:55 | buy | 13878 | 0.01 | 142.039 | 0.000 | 0.000 | |
27755 | 2019.01.18 02:30 | buy | 13879 | 0.01 | 141.871 | 0.000 | 0.000 | |
27756 | 2019.01.18 11:35 | buy | 13880 | 0.01 | 141.806 | 0.000 | 0.000 | |
27757 | 2019.01.18 12:08 | buy | 13881 | 0.01 | 141.749 | 0.000 | 0.000 | |
27758 | 2019.01.21 13:45 | buy | 13882 | 0.01 | 141.079 | 0.000 | 0.000 | |
27759 | 2019.01.22 17:54 | close | 13882 | 0.01 | 141.857 | 0.000 | 0.000 | 794.21 | 2471567.54 |
27760 | 2019.01.22 17:54 | close | 13881 | 0.01 | 141.857 | 0.000 | 0.000 | 140.42 | 2471707.96 |
27761 | 2019.01.22 17:54 | close | 13880 | 0.01 | 141.857 | 0.000 | 0.000 | 83.42 | 2471791.38 |
27762 | 2019.01.22 17:54 | close | 13879 | 0.01 | 141.857 | 0.000 | 0.000 | 18.42 | 2471809.80 |
27763 | 2019.01.22 17:54 | close | 13878 | 0.01 | 141.857 | 0.000 | 0.000 | -133.37 | 2471676.43 |
27764 | 2019.01.22 17:54 | close | 13877 | 0.01 | 141.857 | 0.000 | 0.000 | -294.37 | 2471382.06 |
27765 | 2019.01.22 17:55 | buy | 13883 | 0.01 | 141.844 | 0.000 | 0.000 | |
27766 | 2019.01.22 22:40 | buy | 13884 | 0.01 | 141.734 | 0.000 | 0.000 | |
27767 | 2019.01.22 22:45 | buy | 13885 | 0.01 | 141.716 | 0.000 | 0.000 | |
27768 | 2019.01.23 03:05 | close | 13885 | 0.01 | 141.850 | 0.000 | 0.000 | 150.21 | 2471532.27 |
27769 | 2019.01.23 03:05 | close | 13884 | 0.01 | 141.850 | 0.000 | 0.000 | 132.21 | 2471664.48 |
27770 | 2019.01.23 03:05 | close | 13883 | 0.01 | 141.850 | 0.000 | 0.000 | 22.21 | 2471686.69 |
27771 | 2019.01.23 03:05 | buy | 13886 | 0.01 | 141.860 | 0.000 | 0.000 | |
27772 | 2019.01.23 03:15 | close | 13886 | 0.01 | 141.962 | 0.000 | 0.000 | 102.00 | 2471788.69 |
27773 | 2019.01.23 03:15 | buy | 13887 | 0.01 | 141.966 | 0.000 | 0.000 | |
27774 | 2019.01.23 03:20 | buy | 13888 | 0.01 | 141.919 | 0.000 | 0.000 | |
27775 | 2019.01.23 03:48 | close | 13888 | 0.01 | 142.043 | 0.000 | 0.000 | 124.00 | 2471912.69 |
27776 | 2019.01.23 03:48 | close | 13887 | 0.01 | 142.043 | 0.000 | 0.000 | 77.00 | 2471989.69 |
27777 | 2019.01.23 04:50 | buy | 13889 | 0.01 | 142.118 | 0.000 | 0.000 | |
27778 | 2019.01.23 04:57 | buy | 13890 | 0.01 | 142.121 | 0.000 | 0.000 | |
27779 | 2019.01.23 05:03 | close | 13890 | 0.01 | 142.220 | 0.000 | 0.000 | 99.00 | 2472088.69 |
27780 | 2019.01.23 05:03 | close | 13889 | 0.01 | 142.220 | 0.000 | 0.000 | 102.00 | 2472190.69 |
27781 | 2019.01.23 05:05 | buy | 13891 | 0.01 | 142.227 | 0.000 | 0.000 | |
27782 | 2019.01.23 05:10 | buy | 13892 | 0.01 | 142.225 | 0.000 | 0.000 | |
27783 | 2019.01.23 08:35 | buy | 13893 | 0.01 | 142.080 | 0.000 | 0.000 | |
27784 | 2019.01.23 10:46 | close | 13893 | 0.01 | 142.279 | 0.000 | 0.000 | 199.00 | 2472389.69 |
27785 | 2019.01.23 10:46 | close | 13892 | 0.01 | 142.279 | 0.000 | 0.000 | 54.00 | 2472443.69 |
27786 | 2019.01.23 10:46 | close | 13891 | 0.01 | 142.279 | 0.000 | 0.000 | 52.00 | 2472495.69 |
27787 | 2019.01.23 13:10 | buy | 13894 | 0.01 | 142.584 | 0.000 | 0.000 | |
27788 | 2019.01.23 13:15 | buy | 13895 | 0.01 | 142.590 | 0.000 | 0.000 | |
27789 | 2019.01.23 13:23 | close | 13895 | 0.01 | 142.687 | 0.000 | 0.000 | 97.00 | 2472592.69 |
27790 | 2019.01.23 13:23 | close | 13894 | 0.01 | 142.687 | 0.000 | 0.000 | 103.00 | 2472695.69 |
27791 | 2019.01.23 13:23 | buy | 13896 | 0.01 | 142.695 | 0.000 | 0.000 | |
27792 | 2019.01.23 13:27 | buy | 13897 | 0.01 | 142.700 | 0.000 | 0.000 | |
27793 | 2019.01.23 13:29 | close | 13897 | 0.01 | 142.798 | 0.000 | 0.000 | 98.00 | 2472793.69 |
27794 | 2019.01.23 13:29 | close | 13896 | 0.01 | 142.798 | 0.000 | 0.000 | 103.00 | 2472896.69 |
27795 | 2019.01.23 13:30 | buy | 13898 | 0.01 | 142.781 | 0.000 | 0.000 | |
27796 | 2019.01.23 13:41 | close | 13898 | 0.01 | 142.883 | 0.000 | 0.000 | 102.00 | 2472998.69 |
27797 | 2019.01.23 15:20 | buy | 13899 | 0.01 | 143.075 | 0.000 | 0.000 | |
27798 | 2019.01.23 15:25 | buy | 13900 | 0.01 | 143.068 | 0.000 | 0.000 | |
27799 | 2019.01.23 16:06 | close | 13900 | 0.01 | 143.177 | 0.000 | 0.000 | 109.00 | 2473107.69 |
27800 | 2019.01.23 16:06 | close | 13899 | 0.01 | 143.177 | 0.000 | 0.000 | 102.00 | 2473209.69 |
27801 | 2019.01.23 16:10 | buy | 13901 | 0.01 | 143.264 | 0.000 | 0.000 | |
27802 | 2019.01.23 16:15 | buy | 13902 | 0.01 | 143.271 | 0.000 | 0.000 | |
27803 | 2019.01.23 16:24 | close | 13902 | 0.01 | 143.369 | 0.000 | 0.000 | 98.00 | 2473307.69 |
27804 | 2019.01.23 16:24 | close | 13901 | 0.01 | 143.369 | 0.000 | 0.000 | 105.00 | 2473412.69 |
27805 | 2019.01.23 16:25 | buy | 13903 | 0.01 | 143.406 | 0.000 | 0.000 | |
27806 | 2019.01.23 16:55 | close | 13903 | 0.01 | 143.507 | 0.000 | 0.000 | 101.00 | 2473513.69 |
27807 | 2019.01.23 20:30 | buy | 13904 | 0.01 | 143.140 | 0.000 | 0.000 | |
27808 | 2019.01.23 20:38 | close | 13904 | 0.01 | 143.241 | 0.000 | 0.000 | 101.00 | 2473614.69 |
27809 | 2019.01.23 20:38 | buy | 13905 | 0.01 | 143.247 | 0.000 | 0.000 | |
27810 | 2019.01.23 20:40 | buy | 13906 | 0.01 | 143.246 | 0.000 | 0.000 | |
27811 | 2019.01.23 22:50 | buy | 13907 | 0.01 | 143.239 | 0.000 | 0.000 | |
27812 | 2019.01.23 23:02 | buy | 13908 | 0.01 | 143.236 | 0.000 | 0.000 | |
27813 | 2019.01.24 01:00 | buy | 13909 | 0.01 | 143.271 | 0.000 | 0.000 | |
27814 | 2019.01.24 02:13 | close | 13909 | 0.01 | 143.311 | 0.000 | 0.000 | 40.00 | 2473654.69 |
27815 | 2019.01.24 02:13 | close | 13908 | 0.01 | 143.311 | 0.000 | 0.000 | 123.63 | 2473778.32 |
27816 | 2019.01.24 02:13 | close | 13907 | 0.01 | 143.311 | 0.000 | 0.000 | 120.63 | 2473898.95 |
27817 | 2019.01.24 02:13 | close | 13906 | 0.01 | 143.311 | 0.000 | 0.000 | 113.63 | 2474012.58 |
27818 | 2019.01.24 02:13 | close | 13905 | 0.01 | 143.311 | 0.000 | 0.000 | 112.63 | 2474125.21 |
27819 | 2019.01.24 02:20 | buy | 13910 | 0.01 | 143.346 | 0.000 | 0.000 | |
27820 | 2019.01.24 02:31 | buy | 13911 | 0.01 | 143.360 | 0.000 | 0.000 | |
27821 | 2019.01.24 02:39 | close | 13911 | 0.01 | 143.454 | 0.000 | 0.000 | 94.00 | 2474219.21 |
27822 | 2019.01.24 02:39 | close | 13910 | 0.01 | 143.454 | 0.000 | 0.000 | 108.00 | 2474327.21 |
27823 | 2019.01.24 02:39 | buy | 13912 | 0.01 | 143.465 | 0.000 | 0.000 | |
27824 | 2019.01.24 02:40 | buy | 13913 | 0.01 | 143.473 | 0.000 | 0.000 | |
27825 | 2019.01.24 02:49 | buy | 13914 | 0.01 | 143.475 | 0.000 | 0.000 | |
27826 | 2019.01.24 07:10 | buy | 13915 | 0.01 | 143.232 | 0.000 | 0.000 | |
27827 | 2019.01.24 21:35 | buy | 13916 | 0.01 | 143.080 | 0.000 | 0.000 | |
27828 | 2019.01.25 01:47 | close | 13916 | 0.01 | 143.440 | 0.000 | 0.000 | 376.21 | 2474703.42 |
27829 | 2019.01.25 01:47 | close | 13915 | 0.01 | 143.440 | 0.000 | 0.000 | 224.21 | 2474927.63 |
27830 | 2019.01.25 01:47 | close | 13914 | 0.01 | 143.440 | 0.000 | 0.000 | -18.79 | 2474908.84 |
27831 | 2019.01.25 01:47 | close | 13913 | 0.01 | 143.440 | 0.000 | 0.000 | -16.79 | 2474892.05 |
27832 | 2019.01.25 01:47 | close | 13912 | 0.01 | 143.440 | 0.000 | 0.000 | -8.79 | 2474883.26 |
27833 | 2019.01.25 01:47 | buy | 13917 | 0.01 | 143.444 | 0.000 | 0.000 | |
27834 | 2019.01.25 01:47 | close | 13917 | 0.01 | 143.545 | 0.000 | 0.000 | 101.00 | 2474984.26 |
27835 | 2019.01.25 01:50 | buy | 13918 | 0.01 | 143.770 | 0.000 | 0.000 | |
27836 | 2019.01.25 01:55 | buy | 13919 | 0.01 | 143.623 | 0.000 | 0.000 | |
27837 | 2019.01.25 01:56 | close | 13919 | 0.01 | 143.801 | 0.000 | 0.000 | 178.00 | 2475162.26 |
27838 | 2019.01.25 01:56 | close | 13918 | 0.01 | 143.801 | 0.000 | 0.000 | 31.00 | 2475193.26 |
27839 | 2019.01.25 02:00 | buy | 13920 | 0.01 | 143.794 | 0.000 | 0.000 | |
27840 | 2019.01.25 02:21 | close | 13920 | 0.01 | 143.895 | 0.000 | 0.000 | 101.00 | 2475294.26 |
27841 | 2019.01.25 05:40 | buy | 13921 | 0.01 | 144.033 | 0.000 | 0.000 | |
27842 | 2019.01.25 05:46 | close | 13921 | 0.01 | 144.134 | 0.000 | 0.000 | 101.00 | 2475395.26 |
27843 | 2019.01.25 05:46 | buy | 13922 | 0.01 | 144.148 | 0.000 | 0.000 | |
27844 | 2019.01.25 05:50 | buy | 13923 | 0.01 | 144.162 | 0.000 | 0.000 | |
27845 | 2019.01.25 05:55 | buy | 13924 | 0.01 | 144.142 | 0.000 | 0.000 | |
27846 | 2019.01.25 13:30 | buy | 13925 | 0.01 | 143.736 | 0.000 | 0.000 | |
27847 | 2019.01.25 15:14 | buy | 13926 | 0.01 | 144.057 | 0.000 | 0.000 | |
27848 | 2019.01.25 15:15 | buy | 13927 | 0.01 | 144.049 | 0.000 | 0.000 | |
27849 | 2019.01.25 16:10 | buy | 13928 | 0.01 | 144.041 | 0.000 | 0.000 | |
27850 | 2019.01.25 17:26 | close | 13928 | 0.01 | 144.148 | 0.000 | 0.000 | 107.00 | 2475502.26 |
27851 | 2019.01.25 17:26 | close | 13927 | 0.01 | 144.148 | 0.000 | 0.000 | 99.00 | 2475601.26 |
27852 | 2019.01.25 17:26 | close | 13926 | 0.01 | 144.148 | 0.000 | 0.000 | 91.00 | 2475692.26 |
27853 | 2019.01.25 17:26 | close | 13925 | 0.01 | 144.148 | 0.000 | 0.000 | 412.00 | 2476104.26 |
27854 | 2019.01.25 17:26 | close | 13924 | 0.01 | 144.148 | 0.000 | 0.000 | 6.00 | 2476110.26 |
27855 | 2019.01.25 17:26 | close | 13923 | 0.01 | 144.148 | 0.000 | 0.000 | -14.00 | 2476096.26 |
27856 | 2019.01.25 17:26 | close | 13922 | 0.01 | 144.148 | 0.000 | 0.000 | 0.00 | 2476096.26 |
27857 | 2019.01.25 17:30 | buy | 13929 | 0.01 | 144.215 | 0.000 | 0.000 | |
27858 | 2019.01.25 17:45 | close | 13929 | 0.01 | 144.319 | 0.000 | 0.000 | 104.00 | 2476200.26 |
27859 | 2019.01.25 17:45 | buy | 13930 | 0.01 | 144.328 | 0.000 | 0.000 | |
27860 | 2019.01.25 17:50 | buy | 13931 | 0.01 | 144.271 | 0.000 | 0.000 | |
27861 | 2019.01.25 17:57 | close | 13931 | 0.01 | 144.404 | 0.000 | 0.000 | 133.00 | 2476333.26 |
27862 | 2019.01.25 17:57 | close | 13930 | 0.01 | 144.404 | 0.000 | 0.000 | 76.00 | 2476409.26 |
27863 | 2019.01.25 18:00 | buy | 13932 | 0.01 | 144.413 | 0.000 | 0.000 | |
27864 | 2019.01.25 18:14 | buy | 13933 | 0.01 | 144.422 | 0.000 | 0.000 | |
27865 | 2019.01.25 19:30 | close | 13933 | 0.01 | 144.518 | 0.000 | 0.000 | 96.00 | 2476505.26 |
27866 | 2019.01.25 19:30 | close | 13932 | 0.01 | 144.518 | 0.000 | 0.000 | 105.00 | 2476610.26 |
27867 | 2019.01.25 19:40 | buy | 13934 | 0.01 | 144.683 | 0.000 | 0.000 | |
27868 | 2019.01.25 19:45 | buy | 13935 | 0.01 | 144.662 | 0.000 | 0.000 | |
27869 | 2019.01.25 20:32 | close | 13935 | 0.01 | 144.774 | 0.000 | 0.000 | 112.00 | 2476722.26 |
27870 | 2019.01.25 20:32 | close | 13934 | 0.01 | 144.774 | 0.000 | 0.000 | 91.00 | 2476813.26 |
27871 | 2019.01.29 08:05 | buy | 13936 | 0.01 | 143.830 | 0.000 | 0.000 | |
27872 | 2019.01.29 08:15 | buy | 13937 | 0.01 | 143.822 | 0.000 | 0.000 | |
27873 | 2019.01.29 10:48 | close | 13937 | 0.01 | 143.927 | 0.000 | 0.000 | 105.00 | 2476918.26 |
27874 | 2019.01.29 10:48 | close | 13936 | 0.01 | 143.927 | 0.000 | 0.000 | 97.00 | 2477015.26 |
27875 | 2019.01.29 10:55 | buy | 13938 | 0.01 | 143.960 | 0.000 | 0.000 | |
27876 | 2019.01.29 11:20 | close | 13938 | 0.01 | 144.061 | 0.000 | 0.000 | 101.00 | 2477116.26 |
27877 | 2019.01.29 14:10 | buy | 13939 | 0.01 | 144.114 | 0.000 | 0.000 | |
27878 | 2019.01.29 15:40 | close | 13939 | 0.01 | 144.215 | 0.000 | 0.000 | 101.00 | 2477217.26 |
27879 | 2019.01.29 15:45 | buy | 13940 | 0.01 | 144.306 | 0.000 | 0.000 | |
27880 | 2019.01.29 15:49 | close | 13940 | 0.01 | 144.408 | 0.000 | 0.000 | 102.00 | 2477319.26 |
27881 | 2019.01.29 15:50 | buy | 13941 | 0.01 | 144.365 | 0.000 | 0.000 | |
27882 | 2019.01.29 15:56 | buy | 13942 | 0.01 | 144.375 | 0.000 | 0.000 | |
27883 | 2019.01.29 21:15 | buy | 13943 | 0.01 | 143.891 | 0.000 | 0.000 | |
27884 | 2019.01.30 10:35 | buy | 13944 | 0.01 | 143.220 | 0.000 | 0.000 | |
27885 | 2019.01.31 09:30 | buy | 13945 | 0.01 | 142.995 | 0.000 | 0.000 | |
27886 | 2019.02.01 02:05 | buy | 13946 | 0.01 | 142.746 | 0.000 | 0.000 | |
27887 | 2019.02.04 09:43 | close | 13946 | 0.01 | 143.629 | 0.000 | 0.000 | 899.21 | 2478218.47 |
27888 | 2019.02.04 09:43 | close | 13945 | 0.01 | 143.629 | 0.000 | 0.000 | 666.42 | 2478884.89 |
27889 | 2019.02.04 09:43 | close | 13944 | 0.01 | 143.629 | 0.000 | 0.000 | 490.05 | 2479374.94 |
27890 | 2019.02.04 09:43 | close | 13943 | 0.01 | 143.629 | 0.000 | 0.000 | -164.74 | 2479210.20 |
27891 | 2019.02.04 09:43 | close | 13942 | 0.01 | 143.629 | 0.000 | 0.000 | -648.74 | 2478561.46 |
27892 | 2019.02.04 09:43 | close | 13941 | 0.01 | 143.629 | 0.000 | 0.000 | -638.74 | 2477922.72 |
27893 | 2019.02.04 09:43 | buy | 13947 | 0.01 | 143.637 | 0.000 | 0.000 | |
27894 | 2019.02.04 09:45 | buy | 13948 | 0.01 | 143.632 | 0.000 | 0.000 | |
27895 | 2019.02.04 09:53 | close | 13948 | 0.01 | 143.737 | 0.000 | 0.000 | 105.00 | 2478027.72 |
27896 | 2019.02.04 09:53 | close | 13947 | 0.01 | 143.737 | 0.000 | 0.000 | 100.00 | 2478127.72 |
27897 | 2019.02.04 09:53 | buy | 13949 | 0.01 | 143.742 | 0.000 | 0.000 | |
27898 | 2019.02.04 09:55 | buy | 13950 | 0.01 | 143.713 | 0.000 | 0.000 | |
27899 | 2019.02.04 10:00 | buy | 13951 | 0.01 | 143.707 | 0.000 | 0.000 | |
27900 | 2019.02.04 10:06 | close | 13951 | 0.01 | 143.821 | 0.000 | 0.000 | 114.00 | 2478241.72 |
27901 | 2019.02.04 10:06 | close | 13950 | 0.01 | 143.821 | 0.000 | 0.000 | 108.00 | 2478349.72 |
27902 | 2019.02.04 10:06 | close | 13949 | 0.01 | 143.821 | 0.000 | 0.000 | 79.00 | 2478428.72 |
27903 | 2019.02.04 10:06 | buy | 13952 | 0.01 | 143.831 | 0.000 | 0.000 | |
27904 | 2019.02.04 10:10 | buy | 13953 | 0.01 | 143.789 | 0.000 | 0.000 | |
27905 | 2019.02.04 10:15 | buy | 13954 | 0.01 | 143.774 | 0.000 | 0.000 | |
27906 | 2019.02.04 13:40 | buy | 13955 | 0.01 | 143.533 | 0.000 | 0.000 | |
27907 | 2019.02.04 17:02 | close | 13955 | 0.01 | 143.840 | 0.000 | 0.000 | 307.00 | 2478735.72 |
27908 | 2019.02.04 17:02 | close | 13954 | 0.01 | 143.840 | 0.000 | 0.000 | 66.00 | 2478801.72 |
27909 | 2019.02.04 17:02 | close | 13953 | 0.01 | 143.840 | 0.000 | 0.000 | 51.00 | 2478852.72 |
27910 | 2019.02.04 17:02 | close | 13952 | 0.01 | 143.840 | 0.000 | 0.000 | 9.00 | 2478861.72 |
27911 | 2019.02.04 17:02 | buy | 13956 | 0.01 | 143.844 | 0.000 | 0.000 | |
27912 | 2019.02.04 17:05 | buy | 13957 | 0.01 | 143.815 | 0.000 | 0.000 | |
27913 | 2019.02.04 17:07 | close | 13957 | 0.01 | 143.943 | 0.000 | 0.000 | 128.00 | 2478989.72 |
27914 | 2019.02.04 17:07 | close | 13956 | 0.01 | 143.943 | 0.000 | 0.000 | 99.00 | 2479088.72 |
27915 | 2019.02.04 17:10 | buy | 13958 | 0.01 | 143.996 | 0.000 | 0.000 | |
27916 | 2019.02.04 17:13 | close | 13958 | 0.01 | 144.098 | 0.000 | 0.000 | 102.00 | 2479190.72 |
27917 | 2019.02.04 17:15 | buy | 13959 | 0.01 | 144.052 | 0.000 | 0.000 | |
27918 | 2019.02.04 17:16 | close | 13959 | 0.01 | 144.156 | 0.000 | 0.000 | 104.00 | 2479294.72 |
27919 | 2019.02.04 17:20 | buy | 13960 | 0.01 | 144.092 | 0.000 | 0.000 | |
27920 | 2019.02.05 11:15 | buy | 13961 | 0.01 | 143.378 | 0.000 | 0.000 | |
27921 | 2019.02.05 11:31 | buy | 13962 | 0.01 | 143.268 | 0.000 | 0.000 | |
27922 | 2019.02.06 15:10 | buy | 13963 | 0.01 | 142.283 | 0.000 | 0.000 | |
27923 | 2019.02.13 13:59 | close | 13963 | 0.01 | 143.235 | 0.000 | 0.000 | 1065.47 | 2480360.19 |
27924 | 2019.02.13 13:59 | close | 13962 | 0.01 | 143.235 | 0.000 | 0.000 | 96.68 | 2480456.87 |
27925 | 2019.02.13 13:59 | close | 13961 | 0.01 | 143.235 | 0.000 | 0.000 | -13.32 | 2480443.55 |
27926 | 2019.02.13 13:59 | close | 13960 | 0.01 | 143.235 | 0.000 | 0.000 | -711.11 | 2479732.44 |
27927 | 2019.02.13 14:00 | buy | 13964 | 0.01 | 143.235 | 0.000 | 0.000 | |
27928 | 2019.02.13 14:05 | buy | 13965 | 0.01 | 143.076 | 0.000 | 0.000 | |
27929 | 2019.02.13 14:14 | buy | 13966 | 0.01 | 143.048 | 0.000 | 0.000 | |
27930 | 2019.02.14 04:25 | buy | 13967 | 0.01 | 142.739 | 0.000 | 0.000 | |
27931 | 2019.02.15 11:50 | buy | 13968 | 0.01 | 141.401 | 0.000 | 0.000 | |
27932 | 2019.02.18 04:08 | close | 13968 | 0.01 | 142.743 | 0.000 | 0.000 | 1358.21 | 2481090.65 |
27933 | 2019.02.18 04:08 | close | 13967 | 0.01 | 142.743 | 0.000 | 0.000 | 36.42 | 2481127.07 |
27934 | 2019.02.18 04:08 | close | 13966 | 0.01 | 142.743 | 0.000 | 0.000 | -223.95 | 2480903.12 |
27935 | 2019.02.18 04:08 | close | 13965 | 0.01 | 142.743 | 0.000 | 0.000 | -251.95 | 2480651.17 |
27936 | 2019.02.18 04:08 | close | 13964 | 0.01 | 142.743 | 0.000 | 0.000 | -410.95 | 2480240.22 |
27937 | 2019.02.18 04:10 | buy | 13969 | 0.01 | 142.779 | 0.000 | 0.000 | |
27938 | 2019.02.18 04:15 | buy | 13970 | 0.01 | 142.792 | 0.000 | 0.000 | |
27939 | 2019.02.18 09:13 | buy | 13971 | 0.01 | 142.785 | 0.000 | 0.000 | |
27940 | 2019.02.18 11:01 | close | 13971 | 0.01 | 142.886 | 0.000 | 0.000 | 101.00 | 2480341.22 |
27941 | 2019.02.18 11:01 | close | 13970 | 0.01 | 142.886 | 0.000 | 0.000 | 94.00 | 2480435.22 |
27942 | 2019.02.18 11:01 | close | 13969 | 0.01 | 142.886 | 0.000 | 0.000 | 107.00 | 2480542.22 |
27943 | 2019.02.18 11:05 | buy | 13972 | 0.01 | 142.886 | 0.000 | 0.000 | |
27944 | 2019.02.18 11:11 | buy | 13973 | 0.01 | 142.877 | 0.000 | 0.000 | |
27945 | 2019.02.18 12:48 | buy | 13974 | 0.01 | 142.870 | 0.000 | 0.000 | |
27946 | 2019.02.18 12:57 | close | 13974 | 0.01 | 142.982 | 0.000 | 0.000 | 112.00 | 2480654.22 |
27947 | 2019.02.18 12:57 | close | 13973 | 0.01 | 142.982 | 0.000 | 0.000 | 105.00 | 2480759.22 |
27948 | 2019.02.18 12:57 | close | 13972 | 0.01 | 142.982 | 0.000 | 0.000 | 96.00 | 2480855.22 |
27949 | 2019.02.18 13:00 | buy | 13975 | 0.01 | 143.005 | 0.000 | 0.000 | |
27950 | 2019.02.18 16:50 | buy | 13976 | 0.01 | 142.977 | 0.000 | 0.000 | |
27951 | 2019.02.19 09:15 | buy | 13977 | 0.01 | 142.836 | 0.000 | 0.000 | |
27952 | 2019.02.19 10:20 | close | 13977 | 0.01 | 143.033 | 0.000 | 0.000 | 197.00 | 2481052.22 |
27953 | 2019.02.19 10:20 | close | 13976 | 0.01 | 143.033 | 0.000 | 0.000 | 72.21 | 2481124.43 |
27954 | 2019.02.19 10:20 | close | 13975 | 0.01 | 143.033 | 0.000 | 0.000 | 44.21 | 2481168.64 |
27955 | 2019.02.19 10:20 | buy | 13978 | 0.01 | 143.041 | 0.000 | 0.000 | |
27956 | 2019.02.19 10:21 | close | 13978 | 0.01 | 143.142 | 0.000 | 0.000 | 101.00 | 2481269.64 |
27957 | 2019.02.19 10:25 | buy | 13979 | 0.01 | 143.203 | 0.000 | 0.000 | |
27958 | 2019.02.19 10:30 | buy | 13980 | 0.01 | 143.175 | 0.000 | 0.000 | |
27959 | 2019.02.19 13:10 | close | 13980 | 0.01 | 143.291 | 0.000 | 0.000 | 116.00 | 2481385.64 |
27960 | 2019.02.19 13:10 | close | 13979 | 0.01 | 143.291 | 0.000 | 0.000 | 88.00 | 2481473.64 |
27961 | 2019.02.19 13:15 | buy | 13981 | 0.01 | 143.309 | 0.000 | 0.000 | |
27962 | 2019.02.19 14:55 | buy | 13982 | 0.01 | 143.288 | 0.000 | 0.000 | |
27963 | 2019.02.19 14:57 | close | 13982 | 0.01 | 143.399 | 0.000 | 0.000 | 111.00 | 2481584.64 |
27964 | 2019.02.19 14:57 | close | 13981 | 0.01 | 143.399 | 0.000 | 0.000 | 90.00 | 2481674.64 |
27965 | 2019.02.19 15:00 | buy | 13983 | 0.01 | 143.392 | 0.000 | 0.000 | |
27966 | 2019.02.19 15:08 | close | 13983 | 0.01 | 143.494 | 0.000 | 0.000 | 102.00 | 2481776.64 |
27967 | 2019.02.19 15:08 | buy | 13984 | 0.01 | 143.499 | 0.000 | 0.000 | |
27968 | 2019.02.19 15:10 | buy | 13985 | 0.01 | 143.435 | 0.000 | 0.000 | |
27969 | 2019.02.19 15:18 | buy | 13986 | 0.01 | 143.422 | 0.000 | 0.000 | |
27970 | 2019.02.19 16:48 | close | 13986 | 0.01 | 143.554 | 0.000 | 0.000 | 132.00 | 2481908.64 |
27971 | 2019.02.19 16:48 | close | 13985 | 0.01 | 143.554 | 0.000 | 0.000 | 119.00 | 2482027.64 |
27972 | 2019.02.19 16:48 | close | 13984 | 0.01 | 143.554 | 0.000 | 0.000 | 55.00 | 2482082.64 |
27973 | 2019.02.19 16:50 | buy | 13987 | 0.01 | 143.556 | 0.000 | 0.000 | |
27974 | 2019.02.19 16:56 | close | 13987 | 0.01 | 143.668 | 0.000 | 0.000 | 112.00 | 2482194.64 |
27975 | 2019.02.19 16:56 | buy | 13988 | 0.01 | 143.679 | 0.000 | 0.000 | |
27976 | 2019.02.19 17:03 | close | 13988 | 0.01 | 143.785 | 0.000 | 0.000 | 106.00 | 2482300.64 |
27977 | 2019.02.19 17:03 | buy | 13989 | 0.01 | 143.787 | 0.000 | 0.000 | |
27978 | 2019.02.19 17:05 | buy | 13990 | 0.01 | 143.786 | 0.000 | 0.000 | |
27979 | 2019.02.19 17:10 | buy | 13991 | 0.01 | 143.763 | 0.000 | 0.000 | |
27980 | 2019.02.19 17:15 | close | 13991 | 0.01 | 143.882 | 0.000 | 0.000 | 119.00 | 2482419.64 |
27981 | 2019.02.19 17:15 | close | 13990 | 0.01 | 143.882 | 0.000 | 0.000 | 96.00 | 2482515.64 |
27982 | 2019.02.19 17:15 | close | 13989 | 0.01 | 143.882 | 0.000 | 0.000 | 95.00 | 2482610.64 |
27983 | 2019.02.19 17:15 | buy | 13992 | 0.01 | 143.889 | 0.000 | 0.000 | |
27984 | 2019.02.19 17:50 | close | 13992 | 0.01 | 143.991 | 0.000 | 0.000 | 102.00 | 2482712.64 |
27985 | 2019.02.19 19:30 | buy | 13993 | 0.01 | 144.432 | 0.000 | 0.000 | |
27986 | 2019.02.19 19:36 | buy | 13994 | 0.01 | 144.426 | 0.000 | 0.000 | |
27987 | 2019.02.19 21:29 | close | 13994 | 0.01 | 144.530 | 0.000 | 0.000 | 104.00 | 2482816.64 |
27988 | 2019.02.19 21:29 | close | 13993 | 0.01 | 144.530 | 0.000 | 0.000 | 98.00 | 2482914.64 |
27989 | 2019.02.19 21:29 | buy | 13995 | 0.01 | 144.536 | 0.000 | 0.000 | |
27990 | 2019.02.19 21:30 | buy | 13996 | 0.01 | 144.536 | 0.000 | 0.000 | |
27991 | 2019.02.19 21:35 | buy | 13997 | 0.01 | 144.544 | 0.000 | 0.000 | |
27992 | 2019.02.19 21:44 | close | 13997 | 0.01 | 144.641 | 0.000 | 0.000 | 97.00 | 2483011.64 |
27993 | 2019.02.19 21:44 | close | 13996 | 0.01 | 144.641 | 0.000 | 0.000 | 105.00 | 2483116.64 |
27994 | 2019.02.19 21:44 | close | 13995 | 0.01 | 144.641 | 0.000 | 0.000 | 105.00 | 2483221.64 |
27995 | 2019.02.19 21:44 | buy | 13998 | 0.01 | 144.649 | 0.000 | 0.000 | |
27996 | 2019.02.19 21:45 | buy | 13999 | 0.01 | 144.651 | 0.000 | 0.000 | |
27997 | 2019.02.19 21:50 | buy | 14000 | 0.01 | 144.647 | 0.000 | 0.000 | |
27998 | 2019.02.20 01:50 | buy | 14001 | 0.01 | 144.478 | 0.000 | 0.000 | |
27999 | 2019.02.20 03:10 | close | 14001 | 0.01 | 144.695 | 0.000 | 0.000 | 217.00 | 2483438.64 |
28000 | 2019.02.20 03:10 | close | 14000 | 0.01 | 144.695 | 0.000 | 0.000 | 64.21 | 2483502.85 |
28001 | 2019.02.20 03:10 | close | 13999 | 0.01 | 144.695 | 0.000 | 0.000 | 60.21 | 2483563.06 |
28002 | 2019.02.20 03:10 | close | 13998 | 0.01 | 144.695 | 0.000 | 0.000 | 62.21 | 2483625.27 |
28003 | 2019.02.20 03:15 | buy | 14002 | 0.01 | 144.731 | 0.000 | 0.000 | |
28004 | 2019.02.20 03:20 | close | 14002 | 0.01 | 144.835 | 0.000 | 0.000 | 104.00 | 2483729.27 |
28005 | 2019.02.20 03:20 | buy | 14003 | 0.01 | 144.847 | 0.000 | 0.000 | |
28006 | 2019.02.20 03:43 | close | 14003 | 0.01 | 144.956 | 0.000 | 0.000 | 109.00 | 2483838.27 |
28007 | 2019.02.20 09:20 | buy | 14004 | 0.01 | 144.783 | 0.000 | 0.000 | |
28008 | 2019.02.20 17:25 | buy | 14005 | 0.01 | 144.661 | 0.000 | 0.000 | |
28009 | 2019.02.20 17:31 | close | 14005 | 0.01 | 144.822 | 0.000 | 0.000 | 161.00 | 2483999.27 |
28010 | 2019.02.20 17:31 | close | 14004 | 0.01 | 144.822 | 0.000 | 0.000 | 39.00 | 2484038.27 |
28011 | 2019.02.20 17:31 | buy | 14006 | 0.01 | 144.830 | 0.000 | 0.000 | |
28012 | 2019.02.20 17:34 | close | 14006 | 0.01 | 144.932 | 0.000 | 0.000 | 102.00 | 2484140.27 |
28013 | 2019.02.20 17:35 | buy | 14007 | 0.01 | 144.905 | 0.000 | 0.000 | |
28014 | 2019.02.20 17:40 | buy | 14008 | 0.01 | 144.896 | 0.000 | 0.000 | |
28015 | 2019.02.20 20:07 | close | 14008 | 0.01 | 145.001 | 0.000 | 0.000 | 105.00 | 2484245.27 |
28016 | 2019.02.20 20:07 | close | 14007 | 0.01 | 145.001 | 0.000 | 0.000 | 96.00 | 2484341.27 |
28017 | 2019.02.20 20:07 | buy | 14009 | 0.01 | 145.008 | 0.000 | 0.000 | |
28018 | 2019.02.20 20:10 | buy | 14010 | 0.01 | 145.004 | 0.000 | 0.000 | |
28019 | 2019.02.21 10:20 | buy | 14011 | 0.01 | 144.826 | 0.000 | 0.000 | |
28020 | 2019.02.21 10:25 | buy | 14012 | 0.01 | 144.774 | 0.000 | 0.000 | |
28021 | 2019.02.21 13:09 | buy | 14013 | 0.01 | 144.736 | 0.000 | 0.000 | |
28022 | 2019.02.22 08:55 | buy | 14014 | 0.01 | 144.447 | 0.000 | 0.000 | |
28023 | 2019.02.25 02:34 | close | 14014 | 0.01 | 144.856 | 0.000 | 0.000 | 425.21 | 2484766.48 |
28024 | 2019.02.25 02:34 | close | 14013 | 0.01 | 144.856 | 0.000 | 0.000 | 152.42 | 2484918.90 |
28025 | 2019.02.25 02:34 | close | 14012 | 0.01 | 144.856 | 0.000 | 0.000 | 114.42 | 2485033.32 |
28026 | 2019.02.25 02:34 | close | 14011 | 0.01 | 144.856 | 0.000 | 0.000 | 62.42 | 2485095.74 |
28027 | 2019.02.25 02:34 | close | 14010 | 0.01 | 144.856 | 0.000 | 0.000 | -66.95 | 2485028.79 |
28028 | 2019.02.25 02:34 | close | 14009 | 0.01 | 144.856 | 0.000 | 0.000 | -70.95 | 2484957.84 |
28029 | 2019.02.25 02:35 | buy | 14015 | 0.01 | 144.852 | 0.000 | 0.000 | |
28030 | 2019.02.25 02:40 | buy | 14016 | 0.01 | 144.838 | 0.000 | 0.000 | |
28031 | 2019.02.25 02:49 | buy | 14017 | 0.01 | 144.835 | 0.000 | 0.000 | |
28032 | 2019.02.25 09:10 | buy | 14018 | 0.01 | 144.677 | 0.000 | 0.000 | |
28033 | 2019.02.25 09:19 | buy | 14019 | 0.01 | 144.627 | 0.000 | 0.000 | |
28034 | 2019.02.25 10:02 | close | 14019 | 0.01 | 144.869 | 0.000 | 0.000 | 242.00 | 2485199.84 |
28035 | 2019.02.25 10:02 | close | 14018 | 0.01 | 144.869 | 0.000 | 0.000 | 192.00 | 2485391.84 |
28036 | 2019.02.25 10:02 | close | 14017 | 0.01 | 144.869 | 0.000 | 0.000 | 34.00 | 2485425.84 |
28037 | 2019.02.25 10:02 | close | 14016 | 0.01 | 144.869 | 0.000 | 0.000 | 31.00 | 2485456.84 |
28038 | 2019.02.25 10:02 | close | 14015 | 0.01 | 144.869 | 0.000 | 0.000 | 17.00 | 2485473.84 |
28039 | 2019.02.25 10:02 | buy | 14020 | 0.01 | 144.874 | 0.000 | 0.000 | |
28040 | 2019.02.25 10:05 | buy | 14021 | 0.01 | 144.861 | 0.000 | 0.000 | |
28041 | 2019.02.25 13:21 | buy | 14022 | 0.01 | 144.858 | 0.000 | 0.000 | |
28042 | 2019.02.25 14:51 | close | 14022 | 0.01 | 144.967 | 0.000 | 0.000 | 109.00 | 2485582.84 |
28043 | 2019.02.25 14:51 | close | 14021 | 0.01 | 144.967 | 0.000 | 0.000 | 106.00 | 2485688.84 |
28044 | 2019.02.25 14:51 | close | 14020 | 0.01 | 144.967 | 0.000 | 0.000 | 93.00 | 2485781.84 |
28045 | 2019.02.25 14:55 | buy | 14023 | 0.01 | 144.983 | 0.000 | 0.000 | |
28046 | 2019.02.25 18:39 | buy | 14024 | 0.01 | 144.992 | 0.000 | 0.000 | |
28047 | 2019.02.25 19:14 | close | 14024 | 0.01 | 145.088 | 0.000 | 0.000 | 96.00 | 2485877.84 |
28048 | 2019.02.25 19:14 | close | 14023 | 0.01 | 145.088 | 0.000 | 0.000 | 105.00 | 2485982.84 |
28049 | 2019.02.25 19:15 | buy | 14025 | 0.01 | 145.100 | 0.000 | 0.000 | |
28050 | 2019.02.25 19:15 | close | 14025 | 0.01 | 145.201 | 0.000 | 0.000 | 101.00 | 2486083.84 |
28051 | 2019.02.25 19:20 | buy | 14026 | 0.01 | 145.276 | 0.000 | 0.000 | |
28052 | 2019.02.25 19:25 | buy | 14027 | 0.01 | 145.212 | 0.000 | 0.000 | |
28053 | 2019.02.25 19:29 | close | 14027 | 0.01 | 145.344 | 0.000 | 0.000 | 132.00 | 2486215.84 |
28054 | 2019.02.25 19:29 | close | 14026 | 0.01 | 145.344 | 0.000 | 0.000 | 68.00 | 2486283.84 |
28055 | 2019.02.25 19:30 | buy | 14028 | 0.01 | 145.309 | 0.000 | 0.000 | |
28056 | 2019.02.25 19:33 | close | 14028 | 0.01 | 145.415 | 0.000 | 0.000 | 106.00 | 2486389.84 |
28057 | 2019.02.25 19:35 | buy | 14029 | 0.01 | 145.466 | 0.000 | 0.000 | |
28058 | 2019.02.25 19:36 | close | 14029 | 0.01 | 145.567 | 0.000 | 0.000 | 101.00 | 2486490.84 |
28059 | 2019.02.25 19:40 | buy | 14030 | 0.01 | 145.548 | 0.000 | 0.000 | |
28060 | 2019.02.25 19:42 | close | 14030 | 0.01 | 145.649 | 0.000 | 0.000 | 101.00 | 2486591.84 |
28061 | 2019.02.25 19:45 | buy | 14031 | 0.01 | 145.615 | 0.000 | 0.000 | |
28062 | 2019.02.25 21:25 | buy | 14032 | 0.01 | 145.545 | 0.000 | 0.000 | |
28063 | 2019.02.26 00:01 | close | 14032 | 0.01 | 145.670 | 0.000 | 0.000 | 141.21 | 2486733.05 |
28064 | 2019.02.26 00:01 | close | 14031 | 0.01 | 145.670 | 0.000 | 0.000 | 71.21 | 2486804.26 |
28065 | 2019.02.26 02:20 | buy | 14033 | 0.01 | 145.813 | 0.000 | 0.000 | |
28066 | 2019.02.26 08:40 | buy | 14034 | 0.01 | 145.592 | 0.000 | 0.000 | |
28067 | 2019.02.26 08:49 | buy | 14035 | 0.01 | 145.548 | 0.000 | 0.000 | |
28068 | 2019.02.26 09:20 | close | 14035 | 0.01 | 145.752 | 0.000 | 0.000 | 204.00 | 2487008.26 |
28069 | 2019.02.26 09:20 | close | 14034 | 0.01 | 145.752 | 0.000 | 0.000 | 160.00 | 2487168.26 |
28070 | 2019.02.26 09:20 | close | 14033 | 0.01 | 145.752 | 0.000 | 0.000 | -61.00 | 2487107.26 |
28071 | 2019.02.26 09:20 | buy | 14036 | 0.01 | 145.762 | 0.000 | 0.000 | |
28072 | 2019.02.26 09:40 | buy | 14037 | 0.01 | 145.716 | 0.000 | 0.000 | |
28073 | 2019.02.26 09:45 | buy | 14038 | 0.01 | 145.750 | 0.000 | 0.000 | |
28074 | 2019.02.26 10:24 | close | 14038 | 0.01 | 145.843 | 0.000 | 0.000 | 93.00 | 2487200.26 |
28075 | 2019.02.26 10:24 | close | 14037 | 0.01 | 145.843 | 0.000 | 0.000 | 127.00 | 2487327.26 |
28076 | 2019.02.26 10:24 | close | 14036 | 0.01 | 145.843 | 0.000 | 0.000 | 81.00 | 2487408.26 |
28077 | 2019.02.26 11:50 | buy | 14039 | 0.01 | 145.982 | 0.000 | 0.000 | |
28078 | 2019.02.26 11:57 | buy | 14040 | 0.01 | 145.990 | 0.000 | 0.000 | |
28079 | 2019.02.26 11:58 | close | 14040 | 0.01 | 146.093 | 0.000 | 0.000 | 103.00 | 2487511.26 |
28080 | 2019.02.26 11:58 | close | 14039 | 0.01 | 146.093 | 0.000 | 0.000 | 111.00 | 2487622.26 |
28081 | 2019.02.26 12:00 | buy | 14041 | 0.01 | 146.115 | 0.000 | 0.000 | |
28082 | 2019.02.26 12:06 | close | 14041 | 0.01 | 146.216 | 0.000 | 0.000 | 101.00 | 2487723.26 |
28083 | 2019.02.26 12:06 | buy | 14042 | 0.01 | 146.223 | 0.000 | 0.000 | |
28084 | 2019.02.26 12:10 | buy | 14043 | 0.01 | 146.227 | 0.000 | 0.000 | |
28085 | 2019.02.26 12:22 | close | 14043 | 0.01 | 146.326 | 0.000 | 0.000 | 99.00 | 2487822.26 |
28086 | 2019.02.26 12:22 | close | 14042 | 0.01 | 146.326 | 0.000 | 0.000 | 103.00 | 2487925.26 |
28087 | 2019.02.26 12:50 | buy | 14044 | 0.01 | 146.659 | 0.000 | 0.000 | |
28088 | 2019.02.26 14:30 | buy | 14045 | 0.01 | 146.644 | 0.000 | 0.000 | |
28089 | 2019.02.26 17:35 | buy | 14046 | 0.01 | 146.066 | 0.000 | 0.000 | |
28090 | 2019.02.26 17:58 | close | 14046 | 0.01 | 146.557 | 0.000 | 0.000 | 491.00 | 2488416.26 |
28091 | 2019.02.26 17:58 | close | 14045 | 0.01 | 146.557 | 0.000 | 0.000 | -87.00 | 2488329.26 |
28092 | 2019.02.26 17:58 | close | 14044 | 0.01 | 146.557 | 0.000 | 0.000 | -102.00 | 2488227.26 |
28093 | 2019.02.26 17:58 | buy | 14047 | 0.01 | 146.562 | 0.000 | 0.000 | |
28094 | 2019.02.26 17:59 | close | 14047 | 0.01 | 146.666 | 0.000 | 0.000 | 104.00 | 2488331.26 |
28095 | 2019.02.26 18:00 | buy | 14048 | 0.01 | 146.621 | 0.000 | 0.000 | |
28096 | 2019.02.26 18:04 | close | 14048 | 0.01 | 146.727 | 0.000 | 0.000 | 106.00 | 2488437.26 |
28097 | 2019.02.26 18:05 | buy | 14049 | 0.01 | 146.786 | 0.000 | 0.000 | |
28098 | 2019.02.26 18:05 | close | 14049 | 0.01 | 146.888 | 0.000 | 0.000 | 102.00 | 2488539.26 |
28099 | 2019.02.26 18:10 | buy | 14050 | 0.01 | 146.889 | 0.000 | 0.000 | |
28100 | 2019.02.26 18:14 | close | 14050 | 0.01 | 146.997 | 0.000 | 0.000 | 108.00 | 2488647.26 |
28101 | 2019.02.26 18:15 | buy | 14051 | 0.01 | 147.038 | 0.000 | 0.000 | |
28102 | 2019.02.26 21:00 | buy | 14052 | 0.01 | 146.777 | 0.000 | 0.000 | |
28103 | 2019.02.26 21:09 | buy | 14053 | 0.01 | 146.739 | 0.000 | 0.000 | |
28104 | 2019.02.27 01:25 | buy | 14054 | 0.01 | 146.600 | 0.000 | 0.000 | |
28105 | 2019.02.27 12:35 | close | 14054 | 0.01 | 146.881 | 0.000 | 0.000 | 281.00 | 2488928.26 |
28106 | 2019.02.27 12:35 | close | 14053 | 0.01 | 146.881 | 0.000 | 0.000 | 158.21 | 2489086.47 |
28107 | 2019.02.27 12:35 | close | 14052 | 0.01 | 146.881 | 0.000 | 0.000 | 120.21 | 2489206.68 |
28108 | 2019.02.27 12:35 | close | 14051 | 0.01 | 146.881 | 0.000 | 0.000 | -140.79 | 2489065.89 |
28109 | 2019.02.27 12:40 | buy | 14055 | 0.01 | 146.847 | 0.000 | 0.000 | |
28110 | 2019.02.27 13:11 | close | 14055 | 0.01 | 146.948 | 0.000 | 0.000 | 101.00 | 2489166.89 |
28111 | 2019.02.27 13:15 | buy | 14056 | 0.01 | 147.002 | 0.000 | 0.000 | |
28112 | 2019.02.27 13:26 | close | 14056 | 0.01 | 147.106 | 0.000 | 0.000 | 104.00 | 2489270.89 |
28113 | 2019.02.27 13:30 | buy | 14057 | 0.01 | 147.109 | 0.000 | 0.000 | |
28114 | 2019.02.27 13:40 | close | 14057 | 0.01 | 147.219 | 0.000 | 0.000 | 110.00 | 2489380.89 |
28115 | 2019.02.27 13:45 | buy | 14058 | 0.01 | 147.291 | 0.000 | 0.000 | |
28116 | 2019.02.27 14:50 | buy | 14059 | 0.01 | 147.300 | 0.000 | 0.000 | |
28117 | 2019.02.27 15:34 | close | 14059 | 0.01 | 147.399 | 0.000 | 0.000 | 99.00 | 2489479.89 |
28118 | 2019.02.27 15:34 | close | 14058 | 0.01 | 147.399 | 0.000 | 0.000 | 108.00 | 2489587.89 |
28119 | 2019.02.27 15:35 | buy | 14060 | 0.01 | 147.407 | 0.000 | 0.000 | |
28120 | 2019.02.27 15:48 | close | 14060 | 0.01 | 147.508 | 0.000 | 0.000 | 101.00 | 2489688.89 |
28121 | 2019.02.27 15:48 | buy | 14061 | 0.01 | 147.519 | 0.000 | 0.000 | |
28122 | 2019.02.27 16:43 | close | 14061 | 0.01 | 147.620 | 0.000 | 0.000 | 101.00 | 2489789.89 |
28123 | 2019.02.27 17:45 | buy | 14062 | 0.01 | 147.912 | 0.000 | 0.000 | |
28124 | 2019.02.27 17:46 | close | 14062 | 0.01 | 148.015 | 0.000 | 0.000 | 103.00 | 2489892.89 |
28125 | 2019.02.27 17:50 | buy | 14063 | 0.01 | 148.007 | 0.000 | 0.000 | |
28126 | 2019.02.27 17:55 | buy | 14064 | 0.01 | 147.995 | 0.000 | 0.000 | |
28127 | 2019.02.27 22:00 | buy | 14065 | 0.01 | 147.776 | 0.000 | 0.000 | |
28128 | 2019.02.28 15:35 | buy | 14066 | 0.01 | 147.479 | 0.000 | 0.000 | |
28129 | 2019.02.28 16:56 | close | 14066 | 0.01 | 147.878 | 0.000 | 0.000 | 399.00 | 2490291.89 |
28130 | 2019.02.28 16:56 | close | 14065 | 0.01 | 147.878 | 0.000 | 0.000 | 150.63 | 2490442.52 |
28131 | 2019.02.28 16:56 | close | 14064 | 0.01 | 147.878 | 0.000 | 0.000 | -68.37 | 2490374.15 |
28132 | 2019.02.28 16:56 | close | 14063 | 0.01 | 147.878 | 0.000 | 0.000 | -80.37 | 2490293.78 |
28133 | 2019.02.28 16:56 | buy | 14067 | 0.01 | 147.888 | 0.000 | 0.000 | |
28134 | 2019.02.28 17:00 | close | 14067 | 0.01 | 147.989 | 0.000 | 0.000 | 101.00 | 2490394.78 |
28135 | 2019.02.28 17:00 | buy | 14068 | 0.01 | 147.997 | 0.000 | 0.000 | |
28136 | 2019.02.28 17:05 | buy | 14069 | 0.01 | 147.914 | 0.000 | 0.000 | |
28137 | 2019.02.28 17:46 | close | 14069 | 0.01 | 148.056 | 0.000 | 0.000 | 142.00 | 2490536.78 |
28138 | 2019.02.28 17:46 | close | 14068 | 0.01 | 148.056 | 0.000 | 0.000 | 59.00 | 2490595.78 |
28139 | 2019.02.28 18:25 | buy | 14070 | 0.01 | 148.251 | 0.000 | 0.000 | |
28140 | 2019.02.28 20:45 | buy | 14071 | 0.01 | 147.808 | 0.000 | 0.000 | |
28141 | 2019.03.01 03:45 | close | 14071 | 0.01 | 148.115 | 0.000 | 0.000 | 323.21 | 2490918.99 |
28142 | 2019.03.01 03:45 | close | 14070 | 0.01 | 148.115 | 0.000 | 0.000 | -119.79 | 2490799.20 |
28143 | 2019.03.01 05:00 | buy | 14072 | 0.01 | 148.205 | 0.000 | 0.000 | |
28144 | 2019.03.01 07:20 | buy | 14073 | 0.01 | 148.153 | 0.000 | 0.000 | |
28145 | 2019.03.01 07:29 | buy | 14074 | 0.01 | 148.142 | 0.000 | 0.000 | |
28146 | 2019.03.01 09:55 | close | 14074 | 0.01 | 148.267 | 0.000 | 0.000 | 125.00 | 2490924.20 |
28147 | 2019.03.01 09:55 | close | 14073 | 0.01 | 148.267 | 0.000 | 0.000 | 114.00 | 2491038.20 |
28148 | 2019.03.01 09:55 | close | 14072 | 0.01 | 148.267 | 0.000 | 0.000 | 62.00 | 2491100.20 |
28149 | 2019.03.01 10:50 | buy | 14075 | 0.01 | 148.312 | 0.000 | 0.000 | |
28150 | 2019.03.01 16:35 | buy | 14076 | 0.01 | 148.309 | 0.000 | 0.000 | |
28151 | 2019.03.01 16:51 | close | 14076 | 0.01 | 148.413 | 0.000 | 0.000 | 104.00 | 2491204.20 |
28152 | 2019.03.01 16:51 | close | 14075 | 0.01 | 148.413 | 0.000 | 0.000 | 101.00 | 2491305.20 |
28153 | 2019.03.01 16:55 | buy | 14077 | 0.01 | 148.534 | 0.000 | 0.000 | |
28154 | 2019.03.04 05:50 | buy | 14078 | 0.01 | 148.267 | 0.000 | 0.000 | |
28155 | 2019.03.04 09:32 | buy | 14079 | 0.01 | 148.220 | 0.000 | 0.000 | |
28156 | 2019.03.05 08:25 | buy | 14080 | 0.01 | 147.333 | 0.000 | 0.000 | |
28157 | 2019.03.06 17:10 | buy | 14081 | 0.01 | 147.106 | 0.000 | 0.000 | |
28158 | 2019.03.11 09:30 | buy | 14082 | 0.01 | 144.353 | 0.000 | 0.000 | |
28159 | 2019.03.12 01:03 | close | 14082 | 0.01 | 147.299 | 0.000 | 0.000 | 2962.21 | 2494267.41 |
28160 | 2019.03.12 01:03 | close | 14081 | 0.01 | 147.299 | 0.000 | 0.000 | 290.26 | 2494557.67 |
28161 | 2019.03.12 01:03 | close | 14080 | 0.01 | 147.299 | 0.000 | 0.000 | 79.47 | 2494637.14 |
28162 | 2019.03.12 01:03 | close | 14079 | 0.01 | 147.299 | 0.000 | 0.000 | -791.32 | 2493845.82 |
28163 | 2019.03.12 01:03 | close | 14078 | 0.01 | 147.299 | 0.000 | 0.000 | -838.32 | 2493007.50 |
28164 | 2019.03.12 01:03 | close | 14077 | 0.01 | 147.299 | 0.000 | 0.000 | -1089.11 | 2491918.39 |
28165 | 2019.03.12 01:03 | buy | 14083 | 0.01 | 147.302 | 0.000 | 0.000 | |
28166 | 2019.03.12 01:03 | close | 14083 | 0.01 | 147.424 | 0.000 | 0.000 | 122.00 | 2492040.39 |
28167 | 2019.03.12 01:05 | buy | 14084 | 0.01 | 147.415 | 0.000 | 0.000 | |
28168 | 2019.03.12 01:11 | buy | 14085 | 0.01 | 147.397 | 0.000 | 0.000 | |
28169 | 2019.03.12 01:54 | close | 14085 | 0.01 | 147.517 | 0.000 | 0.000 | 120.00 | 2492160.39 |
28170 | 2019.03.12 01:54 | close | 14084 | 0.01 | 147.517 | 0.000 | 0.000 | 102.00 | 2492262.39 |
28171 | 2019.03.12 10:35 | buy | 14086 | 0.01 | 147.303 | 0.000 | 0.000 | |
28172 | 2019.03.12 10:35 | close | 14086 | 0.01 | 147.405 | 0.000 | 0.000 | 102.00 | 2492364.39 |
28173 | 2019.03.12 10:40 | buy | 14087 | 0.01 | 147.405 | 0.000 | 0.000 | |
28174 | 2019.03.12 10:45 | buy | 14088 | 0.01 | 147.355 | 0.000 | 0.000 | |
28175 | 2019.03.13 07:10 | buy | 14089 | 0.01 | 145.630 | 0.000 | 0.000 | |
28176 | 2019.03.13 16:57 | close | 14089 | 0.01 | 146.887 | 0.000 | 0.000 | 1257.00 | 2493621.39 |
28177 | 2019.03.13 16:57 | close | 14088 | 0.01 | 146.887 | 0.000 | 0.000 | -451.79 | 2493169.60 |
28178 | 2019.03.13 16:57 | close | 14087 | 0.01 | 146.887 | 0.000 | 0.000 | -501.79 | 2492667.81 |
28179 | 2019.03.13 16:57 | buy | 14090 | 0.01 | 146.896 | 0.000 | 0.000 | |
28180 | 2019.03.13 18:15 | buy | 14091 | 0.01 | 146.895 | 0.000 | 0.000 | |
28181 | 2019.03.13 18:15 | close | 14091 | 0.01 | 146.998 | 0.000 | 0.000 | 103.00 | 2492770.81 |
28182 | 2019.03.13 18:15 | close | 14090 | 0.01 | 146.998 | 0.000 | 0.000 | 102.00 | 2492872.81 |
28183 | 2019.03.13 18:20 | buy | 14092 | 0.01 | 146.922 | 0.000 | 0.000 | |
28184 | 2019.03.13 18:25 | close | 14092 | 0.01 | 147.026 | 0.000 | 0.000 | 104.00 | 2492976.81 |
28185 | 2019.03.13 18:25 | buy | 14093 | 0.01 | 147.034 | 0.000 | 0.000 | |
28186 | 2019.03.13 18:28 | close | 14093 | 0.01 | 147.137 | 0.000 | 0.000 | 103.00 | 2493079.81 |
28187 | 2019.03.13 18:30 | buy | 14094 | 0.01 | 147.129 | 0.000 | 0.000 | |
28188 | 2019.03.13 18:45 | buy | 14095 | 0.01 | 147.120 | 0.000 | 0.000 | |
28189 | 2019.03.13 22:17 | close | 14095 | 0.01 | 147.229 | 0.000 | 0.000 | 109.00 | 2493188.81 |
28190 | 2019.03.13 22:17 | close | 14094 | 0.01 | 147.229 | 0.000 | 0.000 | 100.00 | 2493288.81 |
28191 | 2019.03.13 22:20 | buy | 14096 | 0.01 | 147.277 | 0.000 | 0.000 | |
28192 | 2019.03.13 22:30 | buy | 14097 | 0.01 | 147.163 | 0.000 | 0.000 | |
28193 | 2019.03.13 22:34 | close | 14097 | 0.01 | 147.323 | 0.000 | 0.000 | 160.00 | 2493448.81 |
28194 | 2019.03.13 22:34 | close | 14096 | 0.01 | 147.323 | 0.000 | 0.000 | 46.00 | 2493494.81 |
28195 | 2019.03.13 22:35 | buy | 14098 | 0.01 | 147.299 | 0.000 | 0.000 | |
28196 | 2019.03.13 22:50 | close | 14098 | 0.01 | 147.417 | 0.000 | 0.000 | 118.00 | 2493612.81 |
28197 | 2019.03.13 23:10 | buy | 14099 | 0.01 | 147.586 | 0.000 | 0.000 | |
28198 | 2019.03.13 23:12 | close | 14099 | 0.01 | 147.690 | 0.000 | 0.000 | 104.00 | 2493716.81 |
28199 | 2019.03.13 23:15 | buy | 14100 | 0.01 | 147.741 | 0.000 | 0.000 | |
28200 | 2019.03.13 23:16 | close | 14100 | 0.01 | 147.843 | 0.000 | 0.000 | 102.00 | 2493818.81 |
28201 | 2019.03.13 23:20 | buy | 14101 | 0.01 | 147.934 | 0.000 | 0.000 | |
28202 | 2019.03.13 23:28 | close | 14101 | 0.01 | 148.035 | 0.000 | 0.000 | 101.00 | 2493919.81 |
28203 | 2019.03.13 23:30 | buy | 14102 | 0.01 | 148.184 | 0.000 | 0.000 | |
28204 | 2019.03.13 23:31 | close | 14102 | 0.01 | 148.285 | 0.000 | 0.000 | 101.00 | 2494020.81 |
28205 | 2019.03.13 23:35 | buy | 14103 | 0.01 | 148.420 | 0.000 | 0.000 | |
28206 | 2019.03.13 23:40 | buy | 14104 | 0.01 | 148.400 | 0.000 | 0.000 | |
28207 | 2019.03.14 05:20 | buy | 14105 | 0.01 | 147.903 | 0.000 | 0.000 | |
28208 | 2019.03.14 09:12 | buy | 14106 | 0.01 | 147.797 | 0.000 | 0.000 | |
28209 | 2019.03.14 10:30 | close | 14106 | 0.01 | 148.206 | 0.000 | 0.000 | 409.00 | 2494429.81 |
28210 | 2019.03.14 10:30 | close | 14105 | 0.01 | 148.206 | 0.000 | 0.000 | 303.00 | 2494732.81 |
28211 | 2019.03.14 10:30 | close | 14104 | 0.01 | 148.206 | 0.000 | 0.000 | -145.37 | 2494587.44 |
28212 | 2019.03.14 10:30 | close | 14103 | 0.01 | 148.206 | 0.000 | 0.000 | -165.37 | 2494422.07 |
28213 | 2019.03.14 10:35 | buy | 14107 | 0.01 | 148.232 | 0.000 | 0.000 | |
28214 | 2019.03.14 11:04 | close | 14107 | 0.01 | 148.335 | 0.000 | 0.000 | 103.00 | 2494525.07 |
28215 | 2019.03.14 11:05 | buy | 14108 | 0.01 | 148.399 | 0.000 | 0.000 | |
28216 | 2019.03.14 11:08 | close | 14108 | 0.01 | 148.505 | 0.000 | 0.000 | 106.00 | 2494631.07 |
28217 | 2019.03.14 11:10 | buy | 14109 | 0.01 | 148.487 | 0.000 | 0.000 | |
28218 | 2019.03.14 11:12 | close | 14109 | 0.01 | 148.597 | 0.000 | 0.000 | 110.00 | 2494741.07 |
28219 | 2019.03.14 11:15 | buy | 14110 | 0.01 | 148.613 | 0.000 | 0.000 | |
28220 | 2019.03.14 11:19 | close | 14110 | 0.01 | 148.714 | 0.000 | 0.000 | 101.00 | 2494842.07 |
28221 | 2019.03.14 11:20 | buy | 14111 | 0.01 | 148.733 | 0.000 | 0.000 | |
28222 | 2019.03.14 11:21 | close | 14111 | 0.01 | 148.834 | 0.000 | 0.000 | 101.00 | 2494943.07 |
28223 | 2019.03.14 11:25 | buy | 14112 | 0.01 | 148.839 | 0.000 | 0.000 | |
28224 | 2019.03.14 15:35 | buy | 14113 | 0.01 | 148.041 | 0.000 | 0.000 | |
28225 | 2019.03.19 02:35 | buy | 14114 | 0.01 | 147.702 | 0.000 | 0.000 | |
28226 | 2019.03.21 17:05 | buy | 14115 | 0.01 | 145.801 | 0.000 | 0.000 | |
28227 | 2019.03.22 16:45 | buy | 14116 | 0.01 | 145.254 | 0.000 | 0.000 | |
28228 | 2019.03.29 04:03 | buy | 14117 | 0.01 | 144.690 | 0.000 | 0.000 | |
28229 | 2019.04.03 09:30 | close | 14117 | 0.01 | 146.626 | 0.000 | 0.000 | 1984.63 | 2496927.70 |
28230 | 2019.04.03 09:30 | close | 14116 | 0.01 | 146.626 | 0.000 | 0.000 | 1534.10 | 2498461.80 |
28231 | 2019.04.03 09:30 | close | 14115 | 0.01 | 146.626 | 0.000 | 0.000 | 1003.31 | 2499465.11 |
28232 | 2019.04.03 09:30 | close | 14114 | 0.01 | 146.626 | 0.000 | 0.000 | -832.85 | 2498632.26 |
28233 | 2019.04.03 09:30 | close | 14113 | 0.01 | 146.626 | 0.000 | 0.000 | -1123.22 | 2497509.04 |
28234 | 2019.04.03 09:30 | close | 14112 | 0.01 | 146.626 | 0.000 | 0.000 | -1921.22 | 2495587.82 |
28235 | 2019.04.03 09:35 | buy | 14118 | 0.01 | 146.812 | 0.000 | 0.000 | |
28236 | 2019.04.03 09:41 | buy | 14119 | 0.01 | 146.813 | 0.000 | 0.000 | |
28237 | 2019.04.03 09:45 | buy | 14120 | 0.01 | 146.796 | 0.000 | 0.000 | |
28238 | 2019.04.03 09:52 | close | 14120 | 0.01 | 146.909 | 0.000 | 0.000 | 113.00 | 2495700.82 |
28239 | 2019.04.03 09:52 | close | 14119 | 0.01 | 146.909 | 0.000 | 0.000 | 96.00 | 2495796.82 |
28240 | 2019.04.03 09:52 | close | 14118 | 0.01 | 146.909 | 0.000 | 0.000 | 97.00 | 2495893.82 |
28241 | 2019.04.03 09:55 | buy | 14121 | 0.01 | 146.930 | 0.000 | 0.000 | |
28242 | 2019.04.03 10:00 | close | 14121 | 0.01 | 147.031 | 0.000 | 0.000 | 101.00 | 2495994.82 |
28243 | 2019.04.03 10:00 | buy | 14122 | 0.01 | 147.045 | 0.000 | 0.000 | |
28244 | 2019.04.03 10:07 | close | 14122 | 0.01 | 147.147 | 0.000 | 0.000 | 102.00 | 2496096.82 |
28245 | 2019.04.03 18:00 | buy | 14123 | 0.01 | 146.710 | 0.000 | 0.000 | |
28246 | 2019.04.03 18:16 | buy | 14124 | 0.01 | 146.712 | 0.000 | 0.000 | |
28247 | 2019.04.03 18:56 | close | 14124 | 0.01 | 146.817 | 0.000 | 0.000 | 105.00 | 2496201.82 |
28248 | 2019.04.03 18:56 | close | 14123 | 0.01 | 146.817 | 0.000 | 0.000 | 107.00 | 2496308.82 |
28249 | 2019.04.03 19:00 | buy | 14125 | 0.01 | 146.966 | 0.000 | 0.000 | |
28250 | 2019.04.03 23:00 | buy | 14126 | 0.01 | 146.782 | 0.000 | 0.000 | |
28251 | 2019.04.04 01:38 | buy | 14127 | 0.01 | 146.744 | 0.000 | 0.000 | |
28252 | 2019.04.04 02:07 | close | 14127 | 0.01 | 146.899 | 0.000 | 0.000 | 155.00 | 2496463.82 |
28253 | 2019.04.04 02:07 | close | 14126 | 0.01 | 146.899 | 0.000 | 0.000 | 165.63 | 2496629.45 |
28254 | 2019.04.04 02:07 | close | 14125 | 0.01 | 146.899 | 0.000 | 0.000 | -18.37 | 2496611.08 |
28255 | 2019.04.04 03:55 | buy | 14128 | 0.01 | 146.940 | 0.000 | 0.000 | |
28256 | 2019.04.04 08:15 | buy | 14129 | 0.01 | 146.782 | 0.000 | 0.000 | |
28257 | 2019.04.05 03:20 | buy | 14130 | 0.01 | 146.166 | 0.000 | 0.000 | |
28258 | 2019.04.08 06:40 | buy | 14131 | 0.01 | 145.581 | 0.000 | 0.000 | |
28259 | 2019.04.10 06:10 | buy | 14132 | 0.01 | 145.148 | 0.000 | 0.000 | |
28260 | 2019.04.12 06:26 | close | 14132 | 0.01 | 146.117 | 0.000 | 0.000 | 1033.84 | 2497644.92 |
28261 | 2019.04.12 06:26 | close | 14131 | 0.01 | 146.117 | 0.000 | 0.000 | 633.26 | 2498278.18 |
28262 | 2019.04.12 06:26 | close | 14130 | 0.01 | 146.117 | 0.000 | 0.000 | 64.47 | 2498342.65 |
28263 | 2019.04.12 06:26 | close | 14129 | 0.01 | 146.117 | 0.000 | 0.000 | -535.32 | 2497807.33 |
28264 | 2019.04.12 06:26 | close | 14128 | 0.01 | 146.117 | 0.000 | 0.000 | -693.32 | 2497114.01 |
28265 | 2019.04.12 06:26 | buy | 14133 | 0.01 | 146.125 | 0.000 | 0.000 | |
28266 | 2019.04.12 11:03 | close | 14133 | 0.01 | 146.227 | 0.000 | 0.000 | 102.00 | 2497216.01 |
28267 | 2019.04.12 11:05 | buy | 14134 | 0.01 | 146.286 | 0.000 | 0.000 | |
28268 | 2019.04.12 11:10 | buy | 14135 | 0.01 | 146.283 | 0.000 | 0.000 | |
28269 | 2019.04.12 13:09 | close | 14135 | 0.01 | 146.385 | 0.000 | 0.000 | 102.00 | 2497318.01 |
28270 | 2019.04.12 13:09 | close | 14134 | 0.01 | 146.385 | 0.000 | 0.000 | 99.00 | 2497417.01 |
28271 | 2019.04.12 13:10 | buy | 14136 | 0.01 | 146.421 | 0.000 | 0.000 | |
28272 | 2019.04.12 13:15 | buy | 14137 | 0.01 | 146.409 | 0.000 | 0.000 | |
28273 | 2019.04.12 14:06 | close | 14137 | 0.01 | 146.516 | 0.000 | 0.000 | 107.00 | 2497524.01 |
28274 | 2019.04.12 14:06 | close | 14136 | 0.01 | 146.516 | 0.000 | 0.000 | 95.00 | 2497619.01 |
28275 | 2019.04.12 14:50 | buy | 14138 | 0.01 | 146.654 | 0.000 | 0.000 | |
28276 | 2019.04.12 15:10 | close | 14138 | 0.01 | 146.755 | 0.000 | 0.000 | 101.00 | 2497720.01 |
28277 | 2019.04.12 15:10 | buy | 14139 | 0.01 | 146.762 | 0.000 | 0.000 | |
28278 | 2019.04.12 15:14 | close | 14139 | 0.01 | 146.865 | 0.000 | 0.000 | 103.00 | 2497823.01 |
28279 | 2019.04.12 15:15 | buy | 14140 | 0.01 | 146.909 | 0.000 | 0.000 | |
28280 | 2019.04.12 16:09 | close | 14140 | 0.01 | 147.010 | 0.000 | 0.000 | 101.00 | 2497924.01 |
28281 | 2019.04.15 01:05 | buy | 14141 | 0.01 | 146.476 | 0.000 | 0.000 | |
28282 | 2019.04.15 03:00 | close | 14141 | 0.01 | 146.579 | 0.000 | 0.000 | 103.00 | 2498027.01 |
28283 | 2019.04.15 03:05 | buy | 14142 | 0.01 | 146.645 | 0.000 | 0.000 | |
28284 | 2019.04.15 03:12 | buy | 14143 | 0.01 | 146.643 | 0.000 | 0.000 | |
28285 | 2019.04.15 05:51 | close | 14143 | 0.01 | 146.751 | 0.000 | 0.000 | 108.00 | 2498135.01 |
28286 | 2019.04.15 05:51 | close | 14142 | 0.01 | 146.751 | 0.000 | 0.000 | 106.00 | 2498241.01 |
28287 | 2019.04.15 10:40 | buy | 14144 | 0.01 | 146.669 | 0.000 | 0.000 | |
28288 | 2019.04.15 13:36 | buy | 14145 | 0.01 | 146.668 | 0.000 | 0.000 | |
28289 | 2019.04.15 13:54 | close | 14145 | 0.01 | 146.773 | 0.000 | 0.000 | 105.00 | 2498346.01 |
28290 | 2019.04.15 13:54 | close | 14144 | 0.01 | 146.773 | 0.000 | 0.000 | 104.00 | 2498450.01 |
28291 | 2019.04.15 13:54 | buy | 14146 | 0.01 | 146.785 | 0.000 | 0.000 | |
28292 | 2019.04.15 13:55 | buy | 14147 | 0.01 | 146.795 | 0.000 | 0.000 | |
28293 | 2019.04.15 14:05 | buy | 14148 | 0.01 | 146.798 | 0.000 | 0.000 | |
28294 | 2019.04.15 15:40 | close | 14148 | 0.01 | 146.893 | 0.000 | 0.000 | 95.00 | 2498545.01 |
28295 | 2019.04.15 15:40 | close | 14147 | 0.01 | 146.893 | 0.000 | 0.000 | 98.00 | 2498643.01 |
28296 | 2019.04.15 15:40 | close | 14146 | 0.01 | 146.893 | 0.000 | 0.000 | 108.00 | 2498751.01 |
28297 | 2019.04.15 15:40 | buy | 14149 | 0.01 | 146.905 | 0.000 | 0.000 | |
28298 | 2019.04.15 15:45 | buy | 14150 | 0.01 | 146.901 | 0.000 | 0.000 | |
28299 | 2019.04.15 15:50 | buy | 14151 | 0.01 | 146.889 | 0.000 | 0.000 | |
28300 | 2019.04.15 23:50 | buy | 14152 | 0.01 | 146.765 | 0.000 | 0.000 | |
28301 | 2019.04.16 03:26 | buy | 14153 | 0.01 | 146.728 | 0.000 | 0.000 | |
28302 | 2019.04.16 15:05 | buy | 14154 | 0.01 | 146.594 | 0.000 | 0.000 | |
28303 | 2019.04.17 07:35 | buy | 14155 | 0.01 | 146.177 | 0.000 | 0.000 | |
28304 | 2019.04.19 08:00 | buy | 14156 | 0.01 | 145.492 | 0.000 | 0.000 | |
28305 | 2019.04.24 12:15 | buy | 14157 | 0.01 | 144.720 | 0.000 | 0.000 | |
28306 | 2019.04.26 03:55 | buy | 14158 | 0.02 | 144.032 | 0.000 | 0.000 | |
28307 | 2019.05.02 10:39 | close | 14158 | 0.02 | 145.775 | 0.000 | 0.000 | 3680.52 | 2502431.53 |
28308 | 2019.05.02 10:39 | close | 14157 | 0.01 | 145.775 | 0.000 | 0.000 | 1217.10 | 2503648.63 |
28309 | 2019.05.02 10:39 | close | 14156 | 0.01 | 145.775 | 0.000 | 0.000 | 493.73 | 2504142.36 |
28310 | 2019.05.02 10:39 | close | 14155 | 0.01 | 145.775 | 0.000 | 0.000 | -126.43 | 2504015.93 |
28311 | 2019.05.02 10:39 | close | 14154 | 0.01 | 145.775 | 0.000 | 0.000 | -527.22 | 2503488.71 |
28312 | 2019.05.02 10:39 | close | 14153 | 0.01 | 145.775 | 0.000 | 0.000 | -661.22 | 2502827.49 |
28313 | 2019.05.02 10:39 | close | 14152 | 0.01 | 145.775 | 0.000 | 0.000 | -682.01 | 2502145.48 |
28314 | 2019.05.02 10:39 | close | 14151 | 0.01 | 145.775 | 0.000 | 0.000 | -806.01 | 2501339.47 |
28315 | 2019.05.02 10:39 | close | 14150 | 0.01 | 145.775 | 0.000 | 0.000 | -818.01 | 2500521.46 |
28316 | 2019.05.02 10:39 | close | 14149 | 0.01 | 145.775 | 0.000 | 0.000 | -822.01 | 2499699.45 |
28317 | 2019.05.02 10:39 | buy | 14159 | 0.01 | 145.786 | 0.000 | 0.000 | |
28318 | 2019.05.02 10:40 | buy | 14160 | 0.01 | 145.795 | 0.000 | 0.000 | |
28319 | 2019.05.02 11:00 | buy | 14161 | 0.01 | 145.797 | 0.000 | 0.000 | |
28320 | 2019.05.03 06:05 | buy | 14162 | 0.01 | 145.391 | 0.000 | 0.000 | |
28321 | 2019.05.03 15:55 | buy | 14163 | 0.01 | 145.221 | 0.000 | 0.000 | |
28322 | 2019.05.03 17:48 | close | 14163 | 0.01 | 145.689 | 0.000 | 0.000 | 468.00 | 2500167.45 |
28323 | 2019.05.03 17:48 | close | 14162 | 0.01 | 145.689 | 0.000 | 0.000 | 298.00 | 2500465.45 |
28324 | 2019.05.03 17:48 | close | 14161 | 0.01 | 145.689 | 0.000 | 0.000 | -91.79 | 2500373.66 |
28325 | 2019.05.03 17:48 | close | 14160 | 0.01 | 145.689 | 0.000 | 0.000 | -89.79 | 2500283.87 |
28326 | 2019.05.03 17:48 | close | 14159 | 0.01 | 145.689 | 0.000 | 0.000 | -80.79 | 2500203.08 |
28327 | 2019.05.03 17:48 | buy | 14164 | 0.01 | 145.702 | 0.000 | 0.000 | |
28328 | 2019.05.03 17:50 | close | 14164 | 0.01 | 145.805 | 0.000 | 0.000 | 103.00 | 2500306.08 |
28329 | 2019.05.03 17:50 | buy | 14165 | 0.01 | 145.815 | 0.000 | 0.000 | |
28330 | 2019.05.03 17:55 | close | 14165 | 0.01 | 145.918 | 0.000 | 0.000 | 103.00 | 2500409.08 |
28331 | 2019.05.03 17:55 | buy | 14166 | 0.01 | 145.925 | 0.000 | 0.000 | |
28332 | 2019.05.03 18:00 | buy | 14167 | 0.01 | 145.879 | 0.000 | 0.000 | |
28333 | 2019.05.03 18:04 | close | 14167 | 0.01 | 146.002 | 0.000 | 0.000 | 123.00 | 2500532.08 |
28334 | 2019.05.03 18:04 | close | 14166 | 0.01 | 146.002 | 0.000 | 0.000 | 77.00 | 2500609.08 |
28335 | 2019.05.03 18:05 | buy | 14168 | 0.01 | 146.028 | 0.000 | 0.000 | |
28336 | 2019.05.03 18:06 | close | 14168 | 0.01 | 146.135 | 0.000 | 0.000 | 107.00 | 2500716.08 |
28337 | 2019.05.03 18:10 | buy | 14169 | 0.01 | 146.205 | 0.000 | 0.000 | |
28338 | 2019.05.03 18:10 | close | 14169 | 0.01 | 146.308 | 0.000 | 0.000 | 103.00 | 2500819.08 |
28339 | 2019.05.03 18:15 | buy | 14170 | 0.01 | 146.390 | 0.000 | 0.000 | |
28340 | 2019.05.03 18:15 | close | 14170 | 0.01 | 146.493 | 0.000 | 0.000 | 103.00 | 2500922.08 |
28341 | 2019.05.03 23:55 | buy | 14171 | 0.01 | 146.396 | 0.000 | 0.000 | |
28342 | 2019.05.06 01:50 | buy | 14172 | 0.01 | 145.903 | 0.000 | 0.000 | |
28343 | 2019.05.06 20:45 | buy | 14173 | 0.01 | 145.211 | 0.000 | 0.000 | |
28344 | 2019.05.09 08:50 | buy | 14174 | 0.01 | 143.168 | 0.000 | 0.000 | |
28345 | 2019.05.14 06:35 | buy | 14175 | 0.01 | 142.092 | 0.000 | 0.000 | |
28346 | 2019.05.16 07:40 | buy | 14176 | 0.01 | 140.737 | 0.000 | 0.000 | |
28347 | 2019.05.24 08:35 | buy | 14177 | 0.03 | 138.803 | 0.000 | 0.000 | |
28348 | 2019.06.03 09:50 | buy | 14178 | 0.04 | 136.914 | 0.000 | 0.000 | |
28349 | 2019.07.16 06:35 | buy | 14179 | 0.05 | 135.149 | 0.000 | 0.000 | |
28350 | 2019.07.31 08:15 | buy | 14180 | 0.08 | 132.048 | 0.000 | 0.000 | |
28351 | 2019.08.05 14:00 | buy | 14181 | 0.11 | 129.092 | 0.000 | 0.000 | |
28352 | 2019.09.12 17:10 | close | 14181 | 0.11 | 133.453 | 0.000 | 0.000 | 55103.40 | 2556025.48 |
28353 | 2019.09.12 17:10 | close | 14180 | 0.08 | 133.453 | 0.000 | 0.000 | 17075.60 | 2573101.08 |
28354 | 2019.09.12 17:10 | close | 14179 | 0.05 | 133.453 | 0.000 | 0.000 | -3617.00 | 2569484.08 |
28355 | 2019.09.12 17:10 | close | 14178 | 0.04 | 133.453 | 0.000 | 0.000 | -7165.48 | 2562318.60 |
28356 | 2019.09.12 17:10 | close | 14177 | 0.03 | 133.453 | 0.000 | 0.000 | -10652.07 | 2551666.53 |
28357 | 2019.09.12 17:10 | close | 14176 | 0.01 | 133.453 | 0.000 | 0.000 | -5355.01 | 2546311.52 |
28358 | 2019.09.12 17:10 | close | 14175 | 0.01 | 133.453 | 0.000 | 0.000 | -6645.17 | 2539666.35 |
28359 | 2019.09.12 17:10 | close | 14174 | 0.01 | 133.453 | 0.000 | 0.000 | -7672.54 | 2531993.81 |
28360 | 2019.09.12 17:10 | close | 14173 | 0.01 | 133.453 | 0.000 | 0.000 | -9634.49 | 2522359.32 |
28361 | 2019.09.12 17:10 | close | 14172 | 0.01 | 133.453 | 0.000 | 0.000 | -10326.49 | 2512032.83 |
28362 | 2019.09.12 17:10 | close | 14171 | 0.01 | 133.453 | 0.000 | 0.000 | -10803.28 | 2501229.55 |
28363 | 2019.09.12 18:50 | buy | 14182 | 0.01 | 133.431 | 0.000 | 0.000 | |
28364 | 2019.09.12 18:54 | close | 14182 | 0.01 | 133.532 | 0.000 | 0.000 | 101.00 | 2501330.55 |
28365 | 2019.09.12 18:55 | buy | 14183 | 0.01 | 133.502 | 0.000 | 0.000 | |
28366 | 2019.09.12 20:11 | close | 14183 | 0.01 | 133.611 | 0.000 | 0.000 | 109.00 | 2501439.55 |
28367 | 2019.09.12 20:11 | buy | 14184 | 0.01 | 133.620 | 0.000 | 0.000 | |
28368 | 2019.09.12 20:15 | buy | 14185 | 0.01 | 133.634 | 0.000 | 0.000 | |
28369 | 2019.09.13 01:05 | buy | 14186 | 0.01 | 133.420 | 0.000 | 0.000 | |
28370 | 2019.09.13 09:31 | close | 14186 | 0.01 | 133.649 | 0.000 | 0.000 | 229.00 | 2501668.55 |
28371 | 2019.09.13 09:31 | close | 14185 | 0.01 | 133.649 | 0.000 | 0.000 | 31.21 | 2501699.76 |
28372 | 2019.09.13 09:31 | close | 14184 | 0.01 | 133.649 | 0.000 | 0.000 | 45.21 | 2501744.97 |
28373 | 2019.09.13 09:31 | buy | 14187 | 0.01 | 133.660 | 0.000 | 0.000 | |
28374 | 2019.09.13 09:35 | buy | 14188 | 0.01 | 133.631 | 0.000 | 0.000 | |
28375 | 2019.09.13 09:42 | close | 14188 | 0.01 | 133.746 | 0.000 | 0.000 | 115.00 | 2501859.97 |
28376 | 2019.09.13 09:42 | close | 14187 | 0.01 | 133.746 | 0.000 | 0.000 | 86.00 | 2501945.97 |
28377 | 2019.09.13 09:42 | buy | 14189 | 0.01 | 133.763 | 0.000 | 0.000 | |
28378 | 2019.09.13 09:45 | buy | 14190 | 0.01 | 133.735 | 0.000 | 0.000 | |
28379 | 2019.09.13 09:51 | close | 14190 | 0.01 | 133.853 | 0.000 | 0.000 | 118.00 | 2502063.97 |
28380 | 2019.09.13 09:51 | close | 14189 | 0.01 | 133.853 | 0.000 | 0.000 | 90.00 | 2502153.97 |
28381 | 2019.09.13 09:51 | buy | 14191 | 0.01 | 133.863 | 0.000 | 0.000 | |
28382 | 2019.09.13 09:55 | buy | 14192 | 0.01 | 133.861 | 0.000 | 0.000 | |
28383 | 2019.09.13 10:00 | close | 14192 | 0.01 | 133.963 | 0.000 | 0.000 | 102.00 | 2502255.97 |
28384 | 2019.09.13 10:00 | close | 14191 | 0.01 | 133.963 | 0.000 | 0.000 | 100.00 | 2502355.97 |
28385 | 2019.09.13 10:00 | buy | 14193 | 0.01 | 133.976 | 0.000 | 0.000 | |
28386 | 2019.09.13 10:05 | buy | 14194 | 0.01 | 133.989 | 0.000 | 0.000 | |
28387 | 2019.09.13 10:18 | close | 14194 | 0.01 | 134.084 | 0.000 | 0.000 | 95.00 | 2502450.97 |
28388 | 2019.09.13 10:18 | close | 14193 | 0.01 | 134.084 | 0.000 | 0.000 | 108.00 | 2502558.97 |
28389 | 2019.09.13 10:20 | buy | 14195 | 0.01 | 134.096 | 0.000 | 0.000 | |
28390 | 2019.09.13 11:39 | close | 14195 | 0.01 | 134.197 | 0.000 | 0.000 | 101.00 | 2502659.97 |
28391 | 2019.09.13 11:40 | buy | 14196 | 0.01 | 134.293 | 0.000 | 0.000 | |
28392 | 2019.09.13 11:45 | buy | 14197 | 0.01 | 134.246 | 0.000 | 0.000 | |
28393 | 2019.09.13 11:51 | close | 14197 | 0.01 | 134.376 | 0.000 | 0.000 | 130.00 | 2502789.97 |
28394 | 2019.09.13 11:51 | close | 14196 | 0.01 | 134.376 | 0.000 | 0.000 | 83.00 | 2502872.97 |
28395 | 2019.09.13 11:51 | buy | 14198 | 0.01 | 134.388 | 0.000 | 0.000 | |
28396 | 2019.09.13 11:55 | close | 14198 | 0.01 | 134.490 | 0.000 | 0.000 | 102.00 | 2502974.97 |
28397 | 2019.09.13 11:55 | buy | 14199 | 0.01 | 134.506 | 0.000 | 0.000 | |
28398 | 2019.09.13 12:00 | buy | 14200 | 0.01 | 134.443 | 0.000 | 0.000 | |
28399 | 2019.09.13 12:33 | close | 14200 | 0.01 | 134.579 | 0.000 | 0.000 | 136.00 | 2503110.97 |
28400 | 2019.09.13 12:33 | close | 14199 | 0.01 | 134.579 | 0.000 | 0.000 | 73.00 | 2503183.97 |
28401 | 2019.09.13 15:40 | buy | 14201 | 0.01 | 134.606 | 0.000 | 0.000 | |
28402 | 2019.09.13 15:47 | close | 14201 | 0.01 | 134.710 | 0.000 | 0.000 | 104.00 | 2503287.97 |
28403 | 2019.09.13 15:50 | buy | 14202 | 0.01 | 134.700 | 0.000 | 0.000 | |
28404 | 2019.09.13 18:00 | buy | 14203 | 0.01 | 134.663 | 0.000 | 0.000 | |
28405 | 2019.09.13 18:05 | buy | 14204 | 0.01 | 134.653 | 0.000 | 0.000 | |
28406 | 2019.09.13 19:06 | close | 14204 | 0.01 | 134.775 | 0.000 | 0.000 | 122.00 | 2503409.97 |
28407 | 2019.09.13 19:06 | close | 14203 | 0.01 | 134.775 | 0.000 | 0.000 | 112.00 | 2503521.97 |
28408 | 2019.09.13 19:06 | close | 14202 | 0.01 | 134.775 | 0.000 | 0.000 | 75.00 | 2503596.97 |
28409 | 2019.09.13 19:25 | buy | 14205 | 0.01 | 134.894 | 0.000 | 0.000 | |
28410 | 2019.09.13 22:11 | close | 14205 | 0.01 | 135.000 | 0.000 | 0.000 | 106.00 | 2503702.97 |
28411 | 2019.09.13 22:11 | buy | 14206 | 0.01 | 135.003 | 0.000 | 0.000 | |
28412 | 2019.09.13 22:27 | close | 14206 | 0.01 | 135.104 | 0.000 | 0.000 | 101.00 | 2503803.97 |
28413 | 2019.09.13 22:27 | buy | 14207 | 0.01 | 135.115 | 0.000 | 0.000 | |
28414 | 2019.09.13 23:57 | buy | 14208 | 0.01 | 135.120 | 0.000 | 0.000 | |
28415 | 2019.09.16 21:30 | buy | 14209 | 0.01 | 134.320 | 0.000 | 0.000 | |
28416 | 2019.09.17 17:32 | close | 14209 | 0.01 | 134.928 | 0.000 | 0.000 | 624.21 | 2504428.18 |
28417 | 2019.09.17 17:32 | close | 14208 | 0.01 | 134.928 | 0.000 | 0.000 | -159.58 | 2504268.60 |
28418 | 2019.09.17 17:32 | close | 14207 | 0.01 | 134.928 | 0.000 | 0.000 | -154.58 | 2504114.02 |
28419 | 2019.09.17 17:32 | buy | 14210 | 0.01 | 134.940 | 0.000 | 0.000 | |
28420 | 2019.09.17 17:35 | buy | 14211 | 0.01 | 134.949 | 0.000 | 0.000 | |
28421 | 2019.09.17 17:40 | close | 14211 | 0.01 | 135.045 | 0.000 | 0.000 | 96.00 | 2504210.02 |
28422 | 2019.09.17 17:40 | close | 14210 | 0.01 | 135.045 | 0.000 | 0.000 | 105.00 | 2504315.02 |
28423 | 2019.09.17 17:40 | buy | 14212 | 0.01 | 135.050 | 0.000 | 0.000 | |
28424 | 2019.09.17 17:42 | close | 14212 | 0.01 | 135.152 | 0.000 | 0.000 | 102.00 | 2504417.02 |
28425 | 2019.09.17 17:45 | buy | 14213 | 0.01 | 135.033 | 0.000 | 0.000 | |
28426 | 2019.09.17 17:53 | close | 14213 | 0.01 | 135.138 | 0.000 | 0.000 | 105.00 | 2504522.02 |
28427 | 2019.09.17 17:53 | buy | 14214 | 0.01 | 135.149 | 0.000 | 0.000 | |
28428 | 2019.09.17 20:14 | close | 14214 | 0.01 | 135.254 | 0.000 | 0.000 | 105.00 | 2504627.02 |
28429 | 2019.09.17 20:15 | buy | 14215 | 0.01 | 135.294 | 0.000 | 0.000 | |
28430 | 2019.09.17 20:20 | buy | 14216 | 0.01 | 135.278 | 0.000 | 0.000 | |
28431 | 2019.09.17 20:26 | close | 14216 | 0.01 | 135.405 | 0.000 | 0.000 | 127.00 | 2504754.02 |
28432 | 2019.09.17 20:26 | close | 14215 | 0.01 | 135.405 | 0.000 | 0.000 | 111.00 | 2504865.02 |
28433 | 2019.09.17 20:26 | buy | 14217 | 0.01 | 135.402 | 0.000 | 0.000 | |
28434 | 2019.09.17 20:30 | buy | 14218 | 0.01 | 135.360 | 0.000 | 0.000 | |
28435 | 2019.09.17 20:36 | buy | 14219 | 0.01 | 135.390 | 0.000 | 0.000 | |
28436 | 2019.09.18 01:15 | buy | 14220 | 0.01 | 135.202 | 0.000 | 0.000 | |
28437 | 2019.09.18 16:50 | buy | 14221 | 0.01 | 135.033 | 0.000 | 0.000 | |
28438 | 2019.09.18 22:11 | close | 14221 | 0.01 | 135.368 | 0.000 | 0.000 | 335.00 | 2505200.02 |
28439 | 2019.09.18 22:11 | close | 14220 | 0.01 | 135.368 | 0.000 | 0.000 | 166.00 | 2505366.02 |
28440 | 2019.09.18 22:11 | close | 14219 | 0.01 | 135.368 | 0.000 | 0.000 | -5.79 | 2505360.23 |
28441 | 2019.09.18 22:11 | close | 14218 | 0.01 | 135.368 | 0.000 | 0.000 | 24.21 | 2505384.44 |
28442 | 2019.09.18 22:11 | close | 14217 | 0.01 | 135.368 | 0.000 | 0.000 | -17.79 | 2505366.65 |
28443 | 2019.09.18 22:11 | buy | 14222 | 0.01 | 135.389 | 0.000 | 0.000 | |
28444 | 2019.09.18 22:15 | buy | 14223 | 0.01 | 135.359 | 0.000 | 0.000 | |
28445 | 2019.09.18 22:25 | buy | 14224 | 0.01 | 135.388 | 0.000 | 0.000 | |
28446 | 2019.09.18 22:35 | close | 14224 | 0.01 | 135.481 | 0.000 | 0.000 | 93.00 | 2505459.65 |
28447 | 2019.09.18 22:35 | close | 14223 | 0.01 | 135.481 | 0.000 | 0.000 | 122.00 | 2505581.65 |
28448 | 2019.09.18 22:35 | close | 14222 | 0.01 | 135.481 | 0.000 | 0.000 | 92.00 | 2505673.65 |
28449 | 2019.09.18 22:40 | buy | 14225 | 0.01 | 135.606 | 0.000 | 0.000 | |
28450 | 2019.09.19 16:05 | buy | 14226 | 0.01 | 134.849 | 0.000 | 0.000 | |
28451 | 2019.09.19 20:04 | close | 14226 | 0.01 | 135.305 | 0.000 | 0.000 | 456.00 | 2506129.65 |
28452 | 2019.09.19 20:04 | close | 14225 | 0.01 | 135.305 | 0.000 | 0.000 | -252.37 | 2505877.28 |
28453 | 2019.09.19 20:05 | buy | 14227 | 0.01 | 135.234 | 0.000 | 0.000 | |
28454 | 2019.09.19 20:10 | buy | 14228 | 0.01 | 135.213 | 0.000 | 0.000 | |
28455 | 2019.09.19 20:15 | close | 14228 | 0.01 | 135.334 | 0.000 | 0.000 | 121.00 | 2505998.28 |
28456 | 2019.09.19 20:15 | close | 14227 | 0.01 | 135.334 | 0.000 | 0.000 | 100.00 | 2506098.28 |
28457 | 2019.09.19 20:15 | buy | 14229 | 0.01 | 135.346 | 0.000 | 0.000 | |
28458 | 2019.09.19 20:21 | buy | 14230 | 0.01 | 135.362 | 0.000 | 0.000 | |
28459 | 2019.09.19 20:24 | close | 14230 | 0.01 | 135.457 | 0.000 | 0.000 | 95.00 | 2506193.28 |
28460 | 2019.09.19 20:24 | close | 14229 | 0.01 | 135.457 | 0.000 | 0.000 | 111.00 | 2506304.28 |
28461 | 2019.09.19 20:25 | buy | 14231 | 0.01 | 135.447 | 0.000 | 0.000 | |
28462 | 2019.09.20 03:00 | buy | 14232 | 0.01 | 135.350 | 0.000 | 0.000 | |
28463 | 2019.09.20 05:20 | buy | 14233 | 0.01 | 135.317 | 0.000 | 0.000 | |
28464 | 2019.09.20 08:10 | close | 14233 | 0.01 | 135.466 | 0.000 | 0.000 | 149.00 | 2506453.28 |
28465 | 2019.09.20 08:10 | close | 14232 | 0.01 | 135.466 | 0.000 | 0.000 | 116.00 | 2506569.28 |
28466 | 2019.09.20 08:10 | close | 14231 | 0.01 | 135.466 | 0.000 | 0.000 | 35.21 | 2506604.49 |
28467 | 2019.09.20 08:25 | buy | 14234 | 0.01 | 135.520 | 0.000 | 0.000 | |
28468 | 2019.09.20 09:05 | close | 14234 | 0.01 | 135.621 | 0.000 | 0.000 | 101.00 | 2506705.49 |
28469 | 2019.09.20 09:10 | buy | 14235 | 0.01 | 135.695 | 0.000 | 0.000 | |
28470 | 2019.09.20 09:15 | buy | 14236 | 0.01 | 135.648 | 0.000 | 0.000 | |
28471 | 2019.09.23 07:05 | buy | 14237 | 0.01 | 134.538 | 0.000 | 0.000 | |
28472 | 2019.09.24 02:35 | buy | 14238 | 0.01 | 133.810 | 0.000 | 0.000 | |
28473 | 2019.09.26 05:25 | buy | 14239 | 0.01 | 133.201 | 0.000 | 0.000 | |
28474 | 2019.09.30 10:30 | buy | 14240 | 0.01 | 132.713 | 0.000 | 0.000 | |
28475 | 2019.10.03 06:25 | buy | 14241 | 0.01 | 131.866 | 0.000 | 0.000 | |
28476 | 2019.10.09 03:55 | buy | 14242 | 0.02 | 130.837 | 0.000 | 0.000 | |
28477 | 2019.10.10 18:30 | close | 14242 | 0.02 | 133.123 | 0.000 | 0.000 | 4669.26 | 2511374.75 |
28478 | 2019.10.10 18:30 | close | 14241 | 0.01 | 133.123 | 0.000 | 0.000 | 1370.47 | 2512745.22 |
28479 | 2019.10.10 18:30 | close | 14240 | 0.01 | 133.123 | 0.000 | 0.000 | 604.52 | 2513349.74 |
28480 | 2019.10.10 18:30 | close | 14239 | 0.01 | 133.123 | 0.000 | 0.000 | 148.94 | 2513498.68 |
28481 | 2019.10.10 18:30 | close | 14238 | 0.01 | 133.123 | 0.000 | 0.000 | -395.22 | 2513103.46 |
28482 | 2019.10.10 18:30 | close | 14237 | 0.01 | 133.123 | 0.000 | 0.000 | -1107.01 | 2511996.45 |
28483 | 2019.10.10 18:30 | close | 14236 | 0.01 | 133.123 | 0.000 | 0.000 | -2200.80 | 2509795.65 |
28484 | 2019.10.10 18:30 | close | 14235 | 0.01 | 133.123 | 0.000 | 0.000 | -2247.80 | 2507547.85 |
28485 | 2019.10.10 18:35 | buy | 14243 | 0.01 | 133.295 | 0.000 | 0.000 | |
28486 | 2019.10.10 18:41 | close | 14243 | 0.01 | 133.399 | 0.000 | 0.000 | 104.00 | 2507651.85 |
28487 | 2019.10.10 18:45 | buy | 14244 | 0.01 | 133.498 | 0.000 | 0.000 | |
28488 | 2019.10.10 18:50 | close | 14244 | 0.01 | 133.608 | 0.000 | 0.000 | 110.00 | 2507761.85 |
28489 | 2019.10.10 18:50 | buy | 14245 | 0.01 | 133.620 | 0.000 | 0.000 | |
28490 | 2019.10.10 18:58 | close | 14245 | 0.01 | 133.727 | 0.000 | 0.000 | 107.00 | 2507868.85 |
28491 | 2019.10.10 20:55 | buy | 14246 | 0.01 | 134.283 | 0.000 | 0.000 | |
28492 | 2019.10.10 20:59 | close | 14246 | 0.01 | 134.389 | 0.000 | 0.000 | 106.00 | 2507974.85 |
28493 | 2019.10.10 21:00 | buy | 14247 | 0.01 | 134.407 | 0.000 | 0.000 | |
28494 | 2019.10.10 21:01 | close | 14247 | 0.01 | 134.518 | 0.000 | 0.000 | 111.00 | 2508085.85 |
28495 | 2019.10.10 21:05 | buy | 14248 | 0.01 | 134.396 | 0.000 | 0.000 | |
28496 | 2019.10.10 22:14 | close | 14248 | 0.01 | 134.497 | 0.000 | 0.000 | 101.00 | 2508186.85 |
28497 | 2019.10.11 03:55 | buy | 14249 | 0.01 | 134.406 | 0.000 | 0.000 | |
28498 | 2019.10.11 04:00 | buy | 14250 | 0.01 | 134.372 | 0.000 | 0.000 | |
28499 | 2019.10.11 07:47 | close | 14250 | 0.01 | 134.494 | 0.000 | 0.000 | 122.00 | 2508308.85 |
28500 | 2019.10.11 07:47 | close | 14249 | 0.01 | 134.494 | 0.000 | 0.000 | 88.00 | 2508396.85 |
28501 | 2019.10.11 07:47 | buy | 14251 | 0.01 | 134.510 | 0.000 | 0.000 | |
28502 | 2019.10.11 07:50 | buy | 14252 | 0.01 | 134.471 | 0.000 | 0.000 | |
28503 | 2019.10.11 09:00 | close | 14252 | 0.01 | 134.594 | 0.000 | 0.000 | 123.00 | 2508519.85 |
28504 | 2019.10.11 09:00 | close | 14251 | 0.01 | 134.594 | 0.000 | 0.000 | 84.00 | 2508603.85 |
28505 | 2019.10.11 09:05 | buy | 14253 | 0.01 | 134.594 | 0.000 | 0.000 | |
28506 | 2019.10.11 09:10 | buy | 14254 | 0.01 | 134.592 | 0.000 | 0.000 | |
28507 | 2019.10.11 11:39 | close | 14254 | 0.01 | 134.695 | 0.000 | 0.000 | 103.00 | 2508706.85 |
28508 | 2019.10.11 11:39 | close | 14253 | 0.01 | 134.695 | 0.000 | 0.000 | 101.00 | 2508807.85 |
28509 | 2019.10.11 11:40 | buy | 14255 | 0.01 | 134.764 | 0.000 | 0.000 | |
28510 | 2019.10.11 11:41 | close | 14255 | 0.01 | 134.867 | 0.000 | 0.000 | 103.00 | 2508910.85 |
28511 | 2019.10.11 11:55 | buy | 14256 | 0.01 | 134.795 | 0.000 | 0.000 | |
28512 | 2019.10.11 11:58 | close | 14256 | 0.01 | 134.898 | 0.000 | 0.000 | 103.00 | 2509013.85 |
28513 | 2019.10.11 12:00 | buy | 14257 | 0.01 | 134.989 | 0.000 | 0.000 | |
28514 | 2019.10.11 12:03 | close | 14257 | 0.01 | 135.093 | 0.000 | 0.000 | 104.00 | 2509117.85 |
28515 | 2019.10.11 12:05 | buy | 14258 | 0.01 | 135.195 | 0.000 | 0.000 | |
28516 | 2019.10.11 12:06 | close | 14258 | 0.01 | 135.301 | 0.000 | 0.000 | 106.00 | 2509223.85 |
28517 | 2019.10.11 12:10 | buy | 14259 | 0.01 | 135.320 | 0.000 | 0.000 | |
28518 | 2019.10.11 12:15 | buy | 14260 | 0.01 | 135.248 | 0.000 | 0.000 | |
28519 | 2019.10.11 13:06 | close | 14260 | 0.01 | 135.406 | 0.000 | 0.000 | 158.00 | 2509381.85 |
28520 | 2019.10.11 13:06 | close | 14259 | 0.01 | 135.406 | 0.000 | 0.000 | 86.00 | 2509467.85 |
28521 | 2019.10.11 13:15 | buy | 14261 | 0.01 | 135.840 | 0.000 | 0.000 | |
28522 | 2019.10.11 13:32 | close | 14261 | 0.01 | 135.942 | 0.000 | 0.000 | 102.00 | 2509569.85 |
28523 | 2019.10.11 13:35 | buy | 14262 | 0.01 | 136.097 | 0.000 | 0.000 | |
28524 | 2019.10.11 13:38 | close | 14262 | 0.01 | 136.198 | 0.000 | 0.000 | 101.00 | 2509670.85 |
28525 | 2019.10.11 13:40 | buy | 14263 | 0.01 | 136.311 | 0.000 | 0.000 | |
28526 | 2019.10.11 14:18 | close | 14263 | 0.01 | 136.442 | 0.000 | 0.000 | 131.00 | 2509801.85 |
28527 | 2019.10.11 14:20 | buy | 14264 | 0.01 | 137.068 | 0.000 | 0.000 | |
28528 | 2019.10.11 14:25 | close | 14264 | 0.01 | 137.171 | 0.000 | 0.000 | 103.00 | 2509904.85 |
28529 | 2019.10.11 14:25 | buy | 14265 | 0.01 | 137.195 | 0.000 | 0.000 | |
28530 | 2019.10.11 14:25 | close | 14265 | 0.01 | 137.297 | 0.000 | 0.000 | 102.00 | 2510006.85 |
28531 | 2019.10.11 16:45 | buy | 14266 | 0.01 | 137.399 | 0.000 | 0.000 | |
28532 | 2019.10.11 16:56 | close | 14266 | 0.01 | 137.506 | 0.000 | 0.000 | 107.00 | 2510113.85 |
28533 | 2019.10.11 17:00 | buy | 14267 | 0.01 | 137.595 | 0.000 | 0.000 | |
28534 | 2019.10.11 17:00 | close | 14267 | 0.01 | 137.696 | 0.000 | 0.000 | 101.00 | 2510214.85 |
28535 | 2019.10.11 18:00 | buy | 14268 | 0.01 | 137.787 | 0.000 | 0.000 | |
28536 | 2019.10.11 22:40 | buy | 14269 | 0.01 | 137.504 | 0.000 | 0.000 | |
28537 | 2019.10.14 17:20 | buy | 14270 | 0.01 | 136.901 | 0.000 | 0.000 | |
28538 | 2019.10.14 23:45 | buy | 14271 | 0.01 | 136.251 | 0.000 | 0.000 | |
28539 | 2019.10.15 09:30 | close | 14271 | 0.01 | 137.198 | 0.000 | 0.000 | 963.21 | 2511178.06 |
28540 | 2019.10.15 09:30 | close | 14270 | 0.01 | 137.198 | 0.000 | 0.000 | 313.21 | 2511491.27 |
28541 | 2019.10.15 09:30 | close | 14269 | 0.01 | 137.198 | 0.000 | 0.000 | -273.58 | 2511217.69 |
28542 | 2019.10.15 09:30 | close | 14268 | 0.01 | 137.198 | 0.000 | 0.000 | -556.58 | 2510661.11 |
28543 | 2019.10.15 09:30 | buy | 14272 | 0.01 | 137.203 | 0.000 | 0.000 | |
28544 | 2019.10.15 09:31 | close | 14272 | 0.01 | 137.304 | 0.000 | 0.000 | 101.00 | 2510762.11 |
28545 | 2019.10.15 09:35 | buy | 14273 | 0.01 | 137.470 | 0.000 | 0.000 | |
28546 | 2019.10.15 09:40 | buy | 14274 | 0.01 | 137.353 | 0.000 | 0.000 | |
28547 | 2019.10.15 16:00 | buy | 14275 | 0.01 | 137.115 | 0.000 | 0.000 | |
28548 | 2019.10.15 17:16 | close | 14275 | 0.01 | 137.413 | 0.000 | 0.000 | 298.00 | 2511060.11 |
28549 | 2019.10.15 17:16 | close | 14274 | 0.01 | 137.413 | 0.000 | 0.000 | 60.00 | 2511120.11 |
28550 | 2019.10.15 17:16 | close | 14273 | 0.01 | 137.413 | 0.000 | 0.000 | -57.00 | 2511063.11 |
28551 | 2019.10.15 17:16 | buy | 14276 | 0.01 | 137.424 | 0.000 | 0.000 | |
28552 | 2019.10.15 17:25 | buy | 14277 | 0.01 | 137.412 | 0.000 | 0.000 | |
28553 | 2019.10.15 17:27 | close | 14277 | 0.01 | 137.550 | 0.000 | 0.000 | 138.00 | 2511201.11 |
28554 | 2019.10.15 17:27 | close | 14276 | 0.01 | 137.550 | 0.000 | 0.000 | 126.00 | 2511327.11 |
28555 | 2019.10.15 17:30 | buy | 14278 | 0.01 | 138.088 | 0.000 | 0.000 | |
28556 | 2019.10.15 17:30 | close | 14278 | 0.01 | 138.202 | 0.000 | 0.000 | 114.00 | 2511441.11 |
28557 | 2019.10.15 17:35 | buy | 14279 | 0.01 | 138.345 | 0.000 | 0.000 | |
28558 | 2019.10.15 17:35 | close | 14279 | 0.01 | 138.447 | 0.000 | 0.000 | 102.00 | 2511543.11 |
28559 | 2019.10.15 17:40 | buy | 14280 | 0.01 | 138.394 | 0.000 | 0.000 | |
28560 | 2019.10.15 17:45 | buy | 14281 | 0.01 | 138.408 | 0.000 | 0.000 | |
28561 | 2019.10.15 17:45 | close | 14281 | 0.01 | 138.502 | 0.000 | 0.000 | 94.00 | 2511637.11 |
28562 | 2019.10.15 17:45 | close | 14280 | 0.01 | 138.502 | 0.000 | 0.000 | 108.00 | 2511745.11 |
28563 | 2019.10.15 17:50 | buy | 14282 | 0.01 | 138.594 | 0.000 | 0.000 | |
28564 | 2019.10.15 17:53 | close | 14282 | 0.01 | 138.696 | 0.000 | 0.000 | 102.00 | 2511847.11 |
28565 | 2019.10.15 17:55 | buy | 14283 | 0.01 | 138.962 | 0.000 | 0.000 | |
28566 | 2019.10.15 17:55 | close | 14283 | 0.01 | 139.067 | 0.000 | 0.000 | 105.00 | 2511952.11 |
28567 | 2019.10.15 19:55 | buy | 14284 | 0.01 | 138.792 | 0.000 | 0.000 | |
28568 | 2019.10.15 19:56 | close | 14284 | 0.01 | 138.897 | 0.000 | 0.000 | 105.00 | 2512057.11 |
28569 | 2019.10.15 20:00 | buy | 14285 | 0.01 | 138.864 | 0.000 | 0.000 | |
28570 | 2019.10.15 20:05 | buy | 14286 | 0.01 | 138.870 | 0.000 | 0.000 | |
28571 | 2019.10.15 20:22 | close | 14286 | 0.01 | 138.967 | 0.000 | 0.000 | 97.00 | 2512154.11 |
28572 | 2019.10.15 20:22 | close | 14285 | 0.01 | 138.967 | 0.000 | 0.000 | 103.00 | 2512257.11 |
28573 | 2019.10.16 08:05 | buy | 14287 | 0.01 | 138.659 | 0.000 | 0.000 | |
28574 | 2019.10.16 08:10 | buy | 14288 | 0.01 | 138.657 | 0.000 | 0.000 | |
28575 | 2019.10.16 08:20 | buy | 14289 | 0.01 | 138.673 | 0.000 | 0.000 | |
28576 | 2019.10.16 08:25 | buy | 14290 | 0.01 | 138.671 | 0.000 | 0.000 | |
28577 | 2019.10.16 09:05 | close | 14290 | 0.01 | 138.771 | 0.000 | 0.000 | 100.00 | 2512357.11 |
28578 | 2019.10.16 09:05 | close | 14289 | 0.01 | 138.771 | 0.000 | 0.000 | 98.00 | 2512455.11 |
28579 | 2019.10.16 09:05 | close | 14288 | 0.01 | 138.771 | 0.000 | 0.000 | 114.00 | 2512569.11 |
28580 | 2019.10.16 09:05 | close | 14287 | 0.01 | 138.771 | 0.000 | 0.000 | 112.00 | 2512681.11 |
28581 | 2019.10.16 09:05 | buy | 14291 | 0.01 | 138.777 | 0.000 | 0.000 | |
28582 | 2019.10.16 09:05 | close | 14291 | 0.01 | 138.878 | 0.000 | 0.000 | 101.00 | 2512782.11 |
28583 | 2019.10.16 09:10 | buy | 14292 | 0.01 | 138.807 | 0.000 | 0.000 | |
28584 | 2019.10.16 09:16 | close | 14292 | 0.01 | 138.912 | 0.000 | 0.000 | 105.00 | 2512887.11 |
28585 | 2019.10.16 09:20 | buy | 14293 | 0.01 | 138.826 | 0.000 | 0.000 | |
28586 | 2019.10.16 09:24 | close | 14293 | 0.01 | 138.927 | 0.000 | 0.000 | 101.00 | 2512988.11 |
28587 | 2019.10.16 09:25 | buy | 14294 | 0.01 | 138.975 | 0.000 | 0.000 | |
28588 | 2019.10.16 09:30 | buy | 14295 | 0.01 | 138.946 | 0.000 | 0.000 | |
28589 | 2019.10.16 15:21 | close | 14295 | 0.01 | 139.064 | 0.000 | 0.000 | 118.00 | 2513106.11 |
28590 | 2019.10.16 15:21 | close | 14294 | 0.01 | 139.064 | 0.000 | 0.000 | 89.00 | 2513195.11 |
28591 | 2019.10.16 15:25 | buy | 14296 | 0.01 | 139.517 | 0.000 | 0.000 | |
28592 | 2019.10.16 15:25 | close | 14296 | 0.01 | 139.628 | 0.000 | 0.000 | 111.00 | 2513306.11 |
28593 | 2019.10.16 17:00 | buy | 14297 | 0.01 | 139.600 | 0.000 | 0.000 | |
28594 | 2019.10.16 17:01 | close | 14297 | 0.01 | 139.706 | 0.000 | 0.000 | 106.00 | 2513412.11 |
28595 | 2019.10.16 18:45 | buy | 14298 | 0.01 | 139.717 | 0.000 | 0.000 | |
28596 | 2019.10.16 18:49 | close | 14298 | 0.01 | 139.833 | 0.000 | 0.000 | 116.00 | 2513528.11 |
28597 | 2019.10.16 18:50 | buy | 14299 | 0.01 | 139.970 | 0.000 | 0.000 | |
28598 | 2019.10.16 18:50 | close | 14299 | 0.01 | 140.087 | 0.000 | 0.000 | 117.00 | 2513645.11 |
28599 | 2019.10.17 03:25 | buy | 14300 | 0.01 | 139.477 | 0.000 | 0.000 | |
28600 | 2019.10.17 03:37 | buy | 14301 | 0.01 | 139.469 | 0.000 | 0.000 | |
28601 | 2019.10.17 11:40 | buy | 14302 | 0.01 | 139.458 | 0.000 | 0.000 | |
28602 | 2019.10.17 11:41 | close | 14302 | 0.01 | 139.576 | 0.000 | 0.000 | 118.00 | 2513763.11 |
28603 | 2019.10.17 11:41 | close | 14301 | 0.01 | 139.576 | 0.000 | 0.000 | 107.00 | 2513870.11 |
28604 | 2019.10.17 11:41 | close | 14300 | 0.01 | 139.576 | 0.000 | 0.000 | 99.00 | 2513969.11 |
28605 | 2019.10.17 11:45 | buy | 14303 | 0.01 | 139.539 | 0.000 | 0.000 | |
28606 | 2019.10.17 11:50 | buy | 14304 | 0.01 | 139.505 | 0.000 | 0.000 | |
28607 | 2019.10.17 12:26 | close | 14304 | 0.01 | 139.630 | 0.000 | 0.000 | 125.00 | 2514094.11 |
28608 | 2019.10.17 12:26 | close | 14303 | 0.01 | 139.630 | 0.000 | 0.000 | 91.00 | 2514185.11 |
28609 | 2019.10.17 12:30 | buy | 14305 | 0.01 | 139.950 | 0.000 | 0.000 | |
28610 | 2019.10.17 12:30 | close | 14305 | 0.01 | 140.061 | 0.000 | 0.000 | 111.00 | 2514296.11 |
28611 | 2019.10.17 12:35 | buy | 14306 | 0.01 | 140.447 | 0.000 | 0.000 | |
28612 | 2019.10.17 12:35 | close | 14306 | 0.01 | 140.548 | 0.000 | 0.000 | 101.00 | 2514397.11 |
28613 | 2019.10.17 12:40 | buy | 14307 | 0.01 | 140.764 | 0.000 | 0.000 | |
28614 | 2019.10.17 12:40 | close | 14307 | 0.01 | 140.884 | 0.000 | 0.000 | 120.00 | 2514517.11 |
28615 | 2019.10.17 12:45 | buy | 14308 | 0.01 | 140.864 | 0.000 | 0.000 | |
28616 | 2019.10.17 12:50 | buy | 14309 | 0.01 | 140.857 | 0.000 | 0.000 | |
28617 | 2019.10.17 17:20 | buy | 14310 | 0.01 | 139.552 | 0.000 | 0.000 | |
28618 | 2019.10.18 20:11 | close | 14310 | 0.01 | 140.510 | 0.000 | 0.000 | 974.21 | 2515491.32 |
28619 | 2019.10.18 20:11 | close | 14309 | 0.01 | 140.510 | 0.000 | 0.000 | -330.79 | 2515160.53 |
28620 | 2019.10.18 20:11 | close | 14308 | 0.01 | 140.510 | 0.000 | 0.000 | -337.79 | 2514822.74 |
28621 | 2019.10.18 20:11 | buy | 14311 | 0.01 | 140.553 | 0.000 | 0.000 | |
28622 | 2019.10.18 20:15 | buy | 14312 | 0.01 | 140.493 | 0.000 | 0.000 | |
28623 | 2019.10.18 23:57 | close | 14312 | 0.01 | 140.642 | 0.000 | 0.000 | 149.00 | 2514971.74 |
28624 | 2019.10.18 23:57 | close | 14311 | 0.01 | 140.642 | 0.000 | 0.000 | 89.00 | 2515060.74 |
28625 | 2019.10.21 03:30 | buy | 14313 | 0.01 | 140.106 | 0.000 | 0.000 | |
28626 | 2019.10.21 09:22 | close | 14313 | 0.01 | 140.210 | 0.000 | 0.000 | 104.00 | 2515164.74 |
28627 | 2019.10.21 09:25 | buy | 14314 | 0.01 | 140.255 | 0.000 | 0.000 | |
28628 | 2019.10.21 09:35 | close | 14314 | 0.01 | 140.366 | 0.000 | 0.000 | 111.00 | 2515275.74 |
28629 | 2019.10.21 09:35 | buy | 14315 | 0.01 | 140.381 | 0.000 | 0.000 | |
28630 | 2019.10.21 09:35 | close | 14315 | 0.01 | 140.491 | 0.000 | 0.000 | 110.00 | 2515385.74 |
28631 | 2019.10.21 09:40 | buy | 14316 | 0.01 | 140.407 | 0.000 | 0.000 | |
28632 | 2019.10.21 10:52 | close | 14316 | 0.01 | 140.508 | 0.000 | 0.000 | 101.00 | 2515486.74 |
28633 | 2019.10.21 10:55 | buy | 14317 | 0.01 | 140.521 | 0.000 | 0.000 | |
28634 | 2019.10.21 11:00 | close | 14317 | 0.01 | 140.622 | 0.000 | 0.000 | 101.00 | 2515587.74 |
28635 | 2019.10.21 11:00 | buy | 14318 | 0.01 | 140.634 | 0.000 | 0.000 | |
28636 | 2019.10.21 11:02 | close | 14318 | 0.01 | 140.735 | 0.000 | 0.000 | 101.00 | 2515688.74 |
28637 | 2019.10.21 11:05 | buy | 14319 | 0.01 | 140.762 | 0.000 | 0.000 | |
28638 | 2019.10.21 11:10 | close | 14319 | 0.01 | 140.868 | 0.000 | 0.000 | 106.00 | 2515794.74 |
28639 | 2019.10.21 11:10 | buy | 14320 | 0.01 | 140.878 | 0.000 | 0.000 | |
28640 | 2019.10.21 11:11 | close | 14320 | 0.01 | 140.980 | 0.000 | 0.000 | 102.00 | 2515896.74 |
28641 | 2019.10.21 11:15 | buy | 14321 | 0.01 | 141.065 | 0.000 | 0.000 | |
28642 | 2019.10.21 11:20 | buy | 14322 | 0.01 | 141.058 | 0.000 | 0.000 | |
28643 | 2019.10.21 11:25 | close | 14322 | 0.01 | 141.165 | 0.000 | 0.000 | 107.00 | 2516003.74 |
28644 | 2019.10.21 11:25 | close | 14321 | 0.01 | 141.165 | 0.000 | 0.000 | 100.00 | 2516103.74 |
28645 | 2019.10.21 11:25 | buy | 14323 | 0.01 | 141.180 | 0.000 | 0.000 | |
28646 | 2019.10.21 11:26 | close | 14323 | 0.01 | 141.282 | 0.000 | 0.000 | 102.00 | 2516205.74 |
28647 | 2019.10.21 11:30 | buy | 14324 | 0.01 | 141.337 | 0.000 | 0.000 | |
28648 | 2019.10.21 14:35 | buy | 14325 | 0.01 | 141.089 | 0.000 | 0.000 | |
28649 | 2019.10.22 03:15 | buy | 14326 | 0.01 | 140.962 | 0.000 | 0.000 | |
28650 | 2019.10.22 21:05 | buy | 14327 | 0.01 | 140.851 | 0.000 | 0.000 | |
28651 | 2019.10.22 21:21 | buy | 14328 | 0.01 | 140.779 | 0.000 | 0.000 | |
28652 | 2019.10.23 13:25 | buy | 14329 | 0.01 | 139.617 | 0.000 | 0.000 | |
28653 | 2019.11.05 20:21 | close | 14329 | 0.01 | 140.646 | 0.000 | 0.000 | 1239.73 | 2517445.47 |
28654 | 2019.11.05 20:21 | close | 14328 | 0.01 | 140.646 | 0.000 | 0.000 | 93.94 | 2517539.41 |
28655 | 2019.11.05 20:21 | close | 14327 | 0.01 | 140.646 | 0.000 | 0.000 | 21.94 | 2517561.35 |
28656 | 2019.11.05 20:21 | close | 14326 | 0.01 | 140.646 | 0.000 | 0.000 | -89.06 | 2517472.29 |
28657 | 2019.11.05 20:21 | close | 14325 | 0.01 | 140.646 | 0.000 | 0.000 | -199.85 | 2517272.44 |
28658 | 2019.11.05 20:21 | close | 14324 | 0.01 | 140.646 | 0.000 | 0.000 | -447.85 | 2516824.59 |
28659 | 2019.11.05 20:21 | buy | 14330 | 0.01 | 140.657 | 0.000 | 0.000 | |
28660 | 2019.11.05 20:25 | buy | 14331 | 0.01 | 140.609 | 0.000 | 0.000 | |
28661 | 2019.11.05 21:05 | close | 14331 | 0.01 | 140.733 | 0.000 | 0.000 | 124.00 | 2516948.59 |
28662 | 2019.11.05 21:05 | close | 14330 | 0.01 | 140.733 | 0.000 | 0.000 | 76.00 | 2517024.59 |
28663 | 2019.11.06 10:35 | buy | 14332 | 0.01 | 140.523 | 0.000 | 0.000 | |
28664 | 2019.11.06 15:15 | buy | 14333 | 0.01 | 140.508 | 0.000 | 0.000 | |
28665 | 2019.11.06 15:46 | buy | 14334 | 0.01 | 140.505 | 0.000 | 0.000 | |
28666 | 2019.11.07 09:30 | buy | 14335 | 0.01 | 139.971 | 0.000 | 0.000 | |
28667 | 2019.11.07 12:10 | close | 14335 | 0.01 | 140.442 | 0.000 | 0.000 | 471.00 | 2517495.59 |
28668 | 2019.11.07 12:10 | close | 14334 | 0.01 | 140.442 | 0.000 | 0.000 | -14.37 | 2517481.22 |
28669 | 2019.11.07 12:10 | close | 14333 | 0.01 | 140.442 | 0.000 | 0.000 | -17.37 | 2517463.85 |
28670 | 2019.11.07 12:10 | close | 14332 | 0.01 | 140.442 | 0.000 | 0.000 | -32.37 | 2517431.48 |
28671 | 2019.11.07 12:10 | buy | 14336 | 0.01 | 140.450 | 0.000 | 0.000 | |
28672 | 2019.11.07 12:20 | buy | 14337 | 0.01 | 140.424 | 0.000 | 0.000 | |
28673 | 2019.11.07 16:25 | buy | 14338 | 0.01 | 140.004 | 0.000 | 0.000 | |
28674 | 2019.11.07 18:59 | close | 14338 | 0.01 | 140.393 | 0.000 | 0.000 | 389.00 | 2517820.48 |
28675 | 2019.11.07 18:59 | close | 14337 | 0.01 | 140.393 | 0.000 | 0.000 | -31.00 | 2517789.48 |
28676 | 2019.11.07 18:59 | close | 14336 | 0.01 | 140.393 | 0.000 | 0.000 | -57.00 | 2517732.48 |
28677 | 2019.11.07 19:00 | buy | 14339 | 0.01 | 140.371 | 0.000 | 0.000 | |
28678 | 2019.11.07 19:05 | buy | 14340 | 0.01 | 140.333 | 0.000 | 0.000 | |
28679 | 2019.11.08 02:10 | buy | 14341 | 0.01 | 140.175 | 0.000 | 0.000 | |
28680 | 2019.11.08 02:19 | buy | 14342 | 0.01 | 140.137 | 0.000 | 0.000 | |
28681 | 2019.11.08 09:55 | buy | 14343 | 0.01 | 140.084 | 0.000 | 0.000 | |
28682 | 2019.11.08 10:04 | buy | 14344 | 0.01 | 140.042 | 0.000 | 0.000 | |
28683 | 2019.11.11 10:35 | buy | 14345 | 0.01 | 139.578 | 0.000 | 0.000 | |
28684 | 2019.11.11 14:13 | close | 14345 | 0.01 | 140.185 | 0.000 | 0.000 | 607.00 | 2518339.48 |
28685 | 2019.11.11 14:13 | close | 14344 | 0.01 | 140.185 | 0.000 | 0.000 | 159.21 | 2518498.69 |
28686 | 2019.11.11 14:13 | close | 14343 | 0.01 | 140.185 | 0.000 | 0.000 | 117.21 | 2518615.90 |
28687 | 2019.11.11 14:13 | close | 14342 | 0.01 | 140.185 | 0.000 | 0.000 | 64.21 | 2518680.11 |
28688 | 2019.11.11 14:13 | close | 14341 | 0.01 | 140.185 | 0.000 | 0.000 | 26.21 | 2518706.32 |
28689 | 2019.11.11 14:13 | close | 14340 | 0.01 | 140.185 | 0.000 | 0.000 | -115.58 | 2518590.74 |
28690 | 2019.11.11 14:13 | close | 14339 | 0.01 | 140.185 | 0.000 | 0.000 | -153.58 | 2518437.16 |
28691 | 2019.11.11 14:13 | buy | 14346 | 0.01 | 140.195 | 0.000 | 0.000 | |
28692 | 2019.11.11 14:14 | close | 14346 | 0.01 | 140.296 | 0.000 | 0.000 | 101.00 | 2518538.16 |
28693 | 2019.11.11 14:15 | buy | 14347 | 0.01 | 140.337 | 0.000 | 0.000 | |
28694 | 2019.11.11 14:15 | close | 14347 | 0.01 | 140.446 | 0.000 | 0.000 | 109.00 | 2518647.16 |
28695 | 2019.11.11 14:20 | buy | 14348 | 0.01 | 140.288 | 0.000 | 0.000 | |
28696 | 2019.11.11 14:25 | buy | 14349 | 0.01 | 140.292 | 0.000 | 0.000 | |
28697 | 2019.11.11 16:49 | close | 14349 | 0.01 | 140.393 | 0.000 | 0.000 | 101.00 | 2518748.16 |
28698 | 2019.11.11 16:49 | close | 14348 | 0.01 | 140.393 | 0.000 | 0.000 | 105.00 | 2518853.16 |
28699 | 2019.11.11 16:50 | buy | 14350 | 0.01 | 140.393 | 0.000 | 0.000 | |
28700 | 2019.11.11 16:57 | buy | 14351 | 0.01 | 140.400 | 0.000 | 0.000 | |
28701 | 2019.11.11 17:02 | buy | 14352 | 0.01 | 140.399 | 0.000 | 0.000 | |
28702 | 2019.11.11 22:00 | buy | 14353 | 0.01 | 140.164 | 0.000 | 0.000 | |
28703 | 2019.11.12 02:37 | buy | 14354 | 0.01 | 140.351 | 0.000 | 0.000 | |
28704 | 2019.11.12 03:09 | close | 14354 | 0.01 | 140.429 | 0.000 | 0.000 | 78.00 | 2518931.16 |
28705 | 2019.11.12 03:09 | close | 14353 | 0.01 | 140.429 | 0.000 | 0.000 | 281.21 | 2519212.37 |
28706 | 2019.11.12 03:09 | close | 14352 | 0.01 | 140.429 | 0.000 | 0.000 | 46.21 | 2519258.58 |
28707 | 2019.11.12 03:09 | close | 14351 | 0.01 | 140.429 | 0.000 | 0.000 | 45.21 | 2519303.79 |
28708 | 2019.11.12 03:09 | close | 14350 | 0.01 | 140.429 | 0.000 | 0.000 | 52.21 | 2519356.00 |
28709 | 2019.11.12 05:25 | buy | 14355 | 0.01 | 140.382 | 0.000 | 0.000 | |
28710 | 2019.11.12 05:30 | buy | 14356 | 0.01 | 140.395 | 0.000 | 0.000 | |
28711 | 2019.11.12 07:25 | buy | 14357 | 0.01 | 140.395 | 0.000 | 0.000 | |
28712 | 2019.11.12 08:16 | close | 14357 | 0.01 | 140.491 | 0.000 | 0.000 | 96.00 | 2519452.00 |
28713 | 2019.11.12 08:16 | close | 14356 | 0.01 | 140.491 | 0.000 | 0.000 | 96.00 | 2519548.00 |
28714 | 2019.11.12 08:16 | close | 14355 | 0.01 | 140.491 | 0.000 | 0.000 | 109.00 | 2519657.00 |
28715 | 2019.11.12 08:30 | buy | 14358 | 0.01 | 140.568 | 0.000 | 0.000 | |
28716 | 2019.11.12 19:05 | buy | 14359 | 0.01 | 140.277 | 0.000 | 0.000 | |
28717 | 2019.11.13 04:50 | buy | 14360 | 0.01 | 140.124 | 0.000 | 0.000 | |
28718 | 2019.11.14 12:20 | buy | 14361 | 0.01 | 139.747 | 0.000 | 0.000 | |
28719 | 2019.11.14 22:10 | buy | 14362 | 0.01 | 139.590 | 0.000 | 0.000 | |
28720 | 2019.11.15 16:02 | close | 14362 | 0.01 | 140.112 | 0.000 | 0.000 | 538.21 | 2520195.21 |
28721 | 2019.11.15 16:02 | close | 14361 | 0.01 | 140.112 | 0.000 | 0.000 | 381.21 | 2520576.42 |
28722 | 2019.11.15 16:02 | close | 14360 | 0.01 | 140.112 | 0.000 | 0.000 | 52.84 | 2520629.26 |
28723 | 2019.11.15 16:02 | close | 14359 | 0.01 | 140.112 | 0.000 | 0.000 | -83.95 | 2520545.31 |
28724 | 2019.11.15 16:02 | close | 14358 | 0.01 | 140.112 | 0.000 | 0.000 | -374.95 | 2520170.36 |
28725 | 2019.11.15 16:05 | buy | 14363 | 0.01 | 140.134 | 0.000 | 0.000 | |
28726 | 2019.11.15 16:05 | close | 14363 | 0.01 | 140.241 | 0.000 | 0.000 | 107.00 | 2520277.36 |
28727 | 2019.11.15 16:10 | buy | 14364 | 0.01 | 140.350 | 0.000 | 0.000 | |
28728 | 2019.11.15 16:15 | buy | 14365 | 0.01 | 140.278 | 0.000 | 0.000 | |
28729 | 2019.11.15 16:42 | close | 14365 | 0.01 | 140.418 | 0.000 | 0.000 | 140.00 | 2520417.36 |
28730 | 2019.11.15 16:42 | close | 14364 | 0.01 | 140.418 | 0.000 | 0.000 | 68.00 | 2520485.36 |
28731 | 2019.11.15 20:50 | buy | 14366 | 0.01 | 140.444 | 0.000 | 0.000 | |
28732 | 2019.11.18 00:00 | close | 14366 | 0.01 | 140.572 | 0.000 | 0.000 | 144.21 | 2520629.57 |
28733 | 2019.11.18 02:55 | buy | 14367 | 0.01 | 140.532 | 0.000 | 0.000 | |
28734 | 2019.11.18 03:00 | buy | 14368 | 0.01 | 140.539 | 0.000 | 0.000 | |
28735 | 2019.11.18 03:06 | buy | 14369 | 0.01 | 140.544 | 0.000 | 0.000 | |
28736 | 2019.11.18 04:01 | close | 14369 | 0.01 | 140.639 | 0.000 | 0.000 | 95.00 | 2520724.57 |
28737 | 2019.11.18 04:01 | close | 14368 | 0.01 | 140.639 | 0.000 | 0.000 | 100.00 | 2520824.57 |
28738 | 2019.11.18 04:01 | close | 14367 | 0.01 | 140.639 | 0.000 | 0.000 | 107.00 | 2520931.57 |
28739 | 2019.11.18 04:05 | buy | 14370 | 0.01 | 140.655 | 0.000 | 0.000 | |
28740 | 2019.11.18 09:09 | close | 14370 | 0.01 | 140.762 | 0.000 | 0.000 | 107.00 | 2521038.57 |
28741 | 2019.11.18 09:10 | buy | 14371 | 0.01 | 140.797 | 0.000 | 0.000 | |
28742 | 2019.11.18 09:11 | close | 14371 | 0.01 | 140.899 | 0.000 | 0.000 | 102.00 | 2521140.57 |
28743 | 2019.11.18 09:15 | buy | 14372 | 0.01 | 140.943 | 0.000 | 0.000 | |
28744 | 2019.11.18 09:17 | close | 14372 | 0.01 | 141.044 | 0.000 | 0.000 | 101.00 | 2521241.57 |
28745 | 2019.11.18 09:20 | buy | 14373 | 0.01 | 141.051 | 0.000 | 0.000 | |
28746 | 2019.11.18 09:25 | buy | 14374 | 0.01 | 141.010 | 0.000 | 0.000 | |
28747 | 2019.11.18 10:06 | close | 14374 | 0.01 | 141.131 | 0.000 | 0.000 | 121.00 | 2521362.57 |
28748 | 2019.11.18 10:06 | close | 14373 | 0.01 | 141.131 | 0.000 | 0.000 | 80.00 | 2521442.57 |
28749 | 2019.11.18 12:00 | buy | 14375 | 0.01 | 141.297 | 0.000 | 0.000 | |
28750 | 2019.11.18 12:03 | close | 14375 | 0.01 | 141.400 | 0.000 | 0.000 | 103.00 | 2521545.57 |
28751 | 2019.11.18 12:05 | buy | 14376 | 0.01 | 141.432 | 0.000 | 0.000 | |
28752 | 2019.11.18 12:07 | close | 14376 | 0.01 | 141.534 | 0.000 | 0.000 | 102.00 | 2521647.57 |
28753 | 2019.11.18 12:10 | buy | 14377 | 0.01 | 141.474 | 0.000 | 0.000 | |
28754 | 2019.11.18 12:15 | buy | 14378 | 0.01 | 141.446 | 0.000 | 0.000 | |
28755 | 2019.11.19 07:55 | buy | 14379 | 0.01 | 140.752 | 0.000 | 0.000 | |
28756 | 2019.11.20 16:05 | buy | 14380 | 0.01 | 140.112 | 0.000 | 0.000 | |
28757 | 2019.11.25 02:20 | buy | 14381 | 0.01 | 139.781 | 0.000 | 0.000 | |
28758 | 2019.11.26 03:46 | close | 14381 | 0.01 | 140.718 | 0.000 | 0.000 | 953.21 | 2522600.78 |
28759 | 2019.11.26 03:46 | close | 14380 | 0.01 | 140.718 | 0.000 | 0.000 | 703.26 | 2523304.04 |
28760 | 2019.11.26 03:46 | close | 14379 | 0.01 | 140.718 | 0.000 | 0.000 | 79.47 | 2523383.51 |
28761 | 2019.11.26 03:46 | close | 14378 | 0.01 | 140.718 | 0.000 | 0.000 | -598.32 | 2522785.19 |
28762 | 2019.11.26 03:46 | close | 14377 | 0.01 | 140.718 | 0.000 | 0.000 | -626.32 | 2522158.87 |
28763 | 2019.11.26 03:50 | buy | 14382 | 0.01 | 140.790 | 0.000 | 0.000 | |
28764 | 2019.11.26 04:00 | buy | 14383 | 0.01 | 140.757 | 0.000 | 0.000 | |
28765 | 2019.11.26 21:55 | buy | 14384 | 0.01 | 140.318 | 0.000 | 0.000 | |
28766 | 2019.11.27 15:30 | close | 14384 | 0.01 | 140.716 | 0.000 | 0.000 | 414.21 | 2522573.08 |
28767 | 2019.11.27 15:30 | close | 14383 | 0.01 | 140.716 | 0.000 | 0.000 | -24.79 | 2522548.29 |
28768 | 2019.11.27 15:30 | close | 14382 | 0.01 | 140.716 | 0.000 | 0.000 | -57.79 | 2522490.50 |
28769 | 2019.11.27 16:30 | buy | 14385 | 0.01 | 140.726 | 0.000 | 0.000 | |
28770 | 2019.11.27 16:35 | buy | 14386 | 0.01 | 140.719 | 0.000 | 0.000 | |
28771 | 2019.11.27 17:59 | close | 14386 | 0.01 | 140.833 | 0.000 | 0.000 | 114.00 | 2522604.50 |
28772 | 2019.11.27 17:59 | close | 14385 | 0.01 | 140.833 | 0.000 | 0.000 | 107.00 | 2522711.50 |
28773 | 2019.11.27 18:00 | buy | 14387 | 0.01 | 140.848 | 0.000 | 0.000 | |
28774 | 2019.11.27 18:08 | buy | 14388 | 0.01 | 140.857 | 0.000 | 0.000 | |
28775 | 2019.11.27 18:10 | buy | 14389 | 0.01 | 140.854 | 0.000 | 0.000 | |
28776 | 2019.11.27 18:17 | close | 14389 | 0.01 | 140.964 | 0.000 | 0.000 | 110.00 | 2522821.50 |
28777 | 2019.11.27 18:17 | close | 14388 | 0.01 | 140.964 | 0.000 | 0.000 | 107.00 | 2522928.50 |
28778 | 2019.11.27 18:17 | close | 14387 | 0.01 | 140.964 | 0.000 | 0.000 | 116.00 | 2523044.50 |
28779 | 2019.11.27 18:17 | buy | 14390 | 0.01 | 140.965 | 0.000 | 0.000 | |
28780 | 2019.11.27 18:20 | buy | 14391 | 0.01 | 140.972 | 0.000 | 0.000 | |
28781 | 2019.11.27 18:27 | buy | 14392 | 0.01 | 140.963 | 0.000 | 0.000 | |
28782 | 2019.11.27 20:02 | close | 14392 | 0.01 | 141.078 | 0.000 | 0.000 | 115.00 | 2523159.50 |
28783 | 2019.11.27 20:02 | close | 14391 | 0.01 | 141.078 | 0.000 | 0.000 | 106.00 | 2523265.50 |
28784 | 2019.11.27 20:02 | close | 14390 | 0.01 | 141.078 | 0.000 | 0.000 | 113.00 | 2523378.50 |
28785 | 2019.11.27 20:05 | buy | 14393 | 0.01 | 141.222 | 0.000 | 0.000 | |
28786 | 2019.11.27 20:10 | buy | 14394 | 0.01 | 141.227 | 0.000 | 0.000 | |
28787 | 2019.11.27 20:15 | buy | 14395 | 0.01 | 141.192 | 0.000 | 0.000 | |
28788 | 2019.11.27 20:35 | close | 14395 | 0.01 | 141.317 | 0.000 | 0.000 | 125.00 | 2523503.50 |
28789 | 2019.11.27 20:35 | close | 14394 | 0.01 | 141.317 | 0.000 | 0.000 | 90.00 | 2523593.50 |
28790 | 2019.11.27 20:35 | close | 14393 | 0.01 | 141.317 | 0.000 | 0.000 | 95.00 | 2523688.50 |
28791 | 2019.11.27 21:40 | buy | 14396 | 0.01 | 141.468 | 0.000 | 0.000 | |
28792 | 2019.11.27 22:01 | buy | 14397 | 0.01 | 141.461 | 0.000 | 0.000 | |
28793 | 2019.11.28 00:00 | close | 14397 | 0.01 | 141.532 | 0.000 | 0.000 | 119.63 | 2523808.13 |
28794 | 2019.11.28 00:00 | close | 14396 | 0.01 | 141.532 | 0.000 | 0.000 | 112.63 | 2523920.76 |
28795 | 2019.11.28 04:00 | buy | 14398 | 0.01 | 141.525 | 0.000 | 0.000 | |
28796 | 2019.11.28 07:35 | buy | 14399 | 0.01 | 141.535 | 0.000 | 0.000 | |
28797 | 2019.11.28 08:11 | close | 14399 | 0.01 | 141.631 | 0.000 | 0.000 | 96.00 | 2524016.76 |
28798 | 2019.11.28 08:11 | close | 14398 | 0.01 | 141.631 | 0.000 | 0.000 | 106.00 | 2524122.76 |
28799 | 2019.11.28 08:11 | buy | 14400 | 0.01 | 141.643 | 0.000 | 0.000 | |
28800 | 2019.11.28 08:19 | close | 14400 | 0.01 | 141.748 | 0.000 | 0.000 | 105.00 | 2524227.76 |
28801 | 2019.11.28 08:19 | buy | 14401 | 0.01 | 141.757 | 0.000 | 0.000 | |
28802 | 2019.11.28 08:20 | buy | 14402 | 0.01 | 141.752 | 0.000 | 0.000 | |
28803 | 2019.11.28 08:25 | buy | 14403 | 0.01 | 141.725 | 0.000 | 0.000 | |
28804 | 2019.11.29 02:10 | buy | 14404 | 0.01 | 141.432 | 0.000 | 0.000 | |
28805 | 2019.12.02 16:10 | close | 14404 | 0.01 | 141.740 | 0.000 | 0.000 | 324.21 | 2524551.97 |
28806 | 2019.12.02 16:10 | close | 14403 | 0.01 | 141.740 | 0.000 | 0.000 | 47.42 | 2524599.39 |
28807 | 2019.12.02 16:10 | close | 14402 | 0.01 | 141.740 | 0.000 | 0.000 | 20.42 | 2524619.81 |
28808 | 2019.12.02 16:10 | close | 14401 | 0.01 | 141.740 | 0.000 | 0.000 | 15.42 | 2524635.23 |
28809 | 2019.12.02 16:10 | buy | 14405 | 0.01 | 141.746 | 0.000 | 0.000 | |
28810 | 2019.12.03 05:25 | buy | 14406 | 0.01 | 141.234 | 0.000 | 0.000 | |
28811 | 2019.12.03 10:05 | close | 14406 | 0.01 | 141.583 | 0.000 | 0.000 | 349.00 | 2524984.23 |
28812 | 2019.12.03 10:05 | close | 14405 | 0.01 | 141.583 | 0.000 | 0.000 | -146.79 | 2524837.44 |
28813 | 2019.12.03 10:05 | buy | 14407 | 0.01 | 141.591 | 0.000 | 0.000 | |
28814 | 2019.12.03 10:15 | buy | 14408 | 0.01 | 141.565 | 0.000 | 0.000 | |
28815 | 2019.12.03 10:56 | close | 14408 | 0.01 | 141.679 | 0.000 | 0.000 | 114.00 | 2524951.44 |
28816 | 2019.12.03 10:56 | close | 14407 | 0.01 | 141.679 | 0.000 | 0.000 | 88.00 | 2525039.44 |
28817 | 2019.12.04 10:10 | buy | 14409 | 0.01 | 141.218 | 0.000 | 0.000 | |
28818 | 2019.12.04 10:10 | close | 14409 | 0.01 | 141.319 | 0.000 | 0.000 | 101.00 | 2525140.44 |
28819 | 2019.12.04 10:15 | buy | 14410 | 0.01 | 141.376 | 0.000 | 0.000 | |
28820 | 2019.12.04 10:26 | close | 14410 | 0.01 | 141.477 | 0.000 | 0.000 | 101.00 | 2525241.44 |
28821 | 2019.12.04 10:26 | buy | 14411 | 0.01 | 141.488 | 0.000 | 0.000 | |
28822 | 2019.12.04 11:00 | close | 14411 | 0.01 | 141.618 | 0.000 | 0.000 | 130.00 | 2525371.44 |
28823 | 2019.12.04 13:55 | buy | 14412 | 0.01 | 141.905 | 0.000 | 0.000 | |
28824 | 2019.12.04 14:00 | buy | 14413 | 0.01 | 141.913 | 0.000 | 0.000 | |
28825 | 2019.12.04 14:04 | close | 14413 | 0.01 | 142.012 | 0.000 | 0.000 | 99.00 | 2525470.44 |
28826 | 2019.12.04 14:04 | close | 14412 | 0.01 | 142.012 | 0.000 | 0.000 | 107.00 | 2525577.44 |
28827 | 2019.12.04 14:05 | buy | 14414 | 0.01 | 141.997 | 0.000 | 0.000 | |
28828 | 2019.12.04 14:10 | buy | 14415 | 0.01 | 141.977 | 0.000 | 0.000 | |
28829 | 2019.12.04 14:27 | close | 14415 | 0.01 | 142.089 | 0.000 | 0.000 | 112.00 | 2525689.44 |
28830 | 2019.12.04 14:27 | close | 14414 | 0.01 | 142.089 | 0.000 | 0.000 | 92.00 | 2525781.44 |
28831 | 2019.12.04 14:30 | buy | 14416 | 0.01 | 142.178 | 0.000 | 0.000 | |
28832 | 2019.12.04 14:35 | buy | 14417 | 0.01 | 142.169 | 0.000 | 0.000 | |
28833 | 2019.12.04 14:40 | buy | 14418 | 0.01 | 142.161 | 0.000 | 0.000 | |
28834 | 2019.12.04 14:54 | close | 14418 | 0.01 | 142.274 | 0.000 | 0.000 | 113.00 | 2525894.44 |
28835 | 2019.12.04 14:54 | close | 14417 | 0.01 | 142.274 | 0.000 | 0.000 | 105.00 | 2525999.44 |
28836 | 2019.12.04 14:54 | close | 14416 | 0.01 | 142.274 | 0.000 | 0.000 | 96.00 | 2526095.44 |
28837 | 2019.12.04 14:55 | buy | 14419 | 0.01 | 142.294 | 0.000 | 0.000 | |
28838 | 2019.12.04 15:38 | close | 14419 | 0.01 | 142.396 | 0.000 | 0.000 | 102.00 | 2526197.44 |
28839 | 2019.12.04 16:55 | buy | 14420 | 0.01 | 142.397 | 0.000 | 0.000 | |
28840 | 2019.12.04 17:00 | close | 14420 | 0.01 | 142.503 | 0.000 | 0.000 | 106.00 | 2526303.44 |
28841 | 2019.12.04 17:05 | buy | 14421 | 0.01 | 142.538 | 0.000 | 0.000 | |
28842 | 2019.12.04 17:13 | close | 14421 | 0.01 | 142.639 | 0.000 | 0.000 | 101.00 | 2526404.44 |
28843 | 2019.12.04 17:13 | buy | 14422 | 0.01 | 142.643 | 0.000 | 0.000 | |
28844 | 2019.12.04 17:16 | close | 14422 | 0.01 | 142.744 | 0.000 | 0.000 | 101.00 | 2526505.44 |
28845 | 2019.12.04 17:16 | buy | 14423 | 0.01 | 142.749 | 0.000 | 0.000 | |
28846 | 2019.12.04 17:20 | buy | 14424 | 0.01 | 142.695 | 0.000 | 0.000 | |
28847 | 2019.12.04 17:27 | buy | 14425 | 0.01 | 142.687 | 0.000 | 0.000 | |
28848 | 2019.12.04 21:15 | buy | 14426 | 0.01 | 142.635 | 0.000 | 0.000 | |
28849 | 2019.12.05 03:15 | close | 14426 | 0.01 | 142.745 | 0.000 | 0.000 | 158.63 | 2526664.07 |
28850 | 2019.12.05 03:15 | close | 14425 | 0.01 | 142.745 | 0.000 | 0.000 | 106.63 | 2526770.70 |
28851 | 2019.12.05 03:15 | close | 14424 | 0.01 | 142.745 | 0.000 | 0.000 | 98.63 | 2526869.33 |
28852 | 2019.12.05 03:15 | close | 14423 | 0.01 | 142.745 | 0.000 | 0.000 | 44.63 | 2526913.96 |
28853 | 2019.12.05 03:20 | buy | 14427 | 0.01 | 142.778 | 0.000 | 0.000 | |
28854 | 2019.12.05 04:39 | buy | 14428 | 0.01 | 142.789 | 0.000 | 0.000 | |
28855 | 2019.12.05 09:05 | buy | 14429 | 0.01 | 142.717 | 0.000 | 0.000 | |
28856 | 2019.12.05 09:06 | close | 14429 | 0.01 | 142.862 | 0.000 | 0.000 | 145.00 | 2527058.96 |
28857 | 2019.12.05 09:06 | close | 14428 | 0.01 | 142.862 | 0.000 | 0.000 | 73.00 | 2527131.96 |
28858 | 2019.12.05 09:06 | close | 14427 | 0.01 | 142.862 | 0.000 | 0.000 | 84.00 | 2527215.96 |
28859 | 2019.12.05 09:10 | buy | 14430 | 0.01 | 142.867 | 0.000 | 0.000 | |
28860 | 2019.12.05 09:15 | close | 14430 | 0.01 | 142.978 | 0.000 | 0.000 | 111.00 | 2527326.96 |
28861 | 2019.12.05 09:15 | buy | 14431 | 0.01 | 142.987 | 0.000 | 0.000 | |
28862 | 2019.12.05 09:20 | buy | 14432 | 0.01 | 142.994 | 0.000 | 0.000 | |
28863 | 2019.12.05 09:24 | close | 14432 | 0.01 | 143.091 | 0.000 | 0.000 | 97.00 | 2527423.96 |
28864 | 2019.12.05 09:24 | close | 14431 | 0.01 | 143.091 | 0.000 | 0.000 | 104.00 | 2527527.96 |
28865 | 2019.12.05 09:25 | buy | 14433 | 0.01 | 143.071 | 0.000 | 0.000 | |
28866 | 2019.12.05 09:30 | buy | 14434 | 0.01 | 143.045 | 0.000 | 0.000 | |
28867 | 2019.12.05 10:06 | close | 14434 | 0.01 | 143.160 | 0.000 | 0.000 | 115.00 | 2527642.96 |
28868 | 2019.12.05 10:06 | close | 14433 | 0.01 | 143.160 | 0.000 | 0.000 | 89.00 | 2527731.96 |
28869 | 2019.12.05 11:10 | buy | 14435 | 0.01 | 143.184 | 0.000 | 0.000 | |
28870 | 2019.12.05 16:30 | buy | 14436 | 0.01 | 143.094 | 0.000 | 0.000 | |
28871 | 2019.12.05 16:40 | buy | 14437 | 0.01 | 143.075 | 0.000 | 0.000 | |
28872 | 2019.12.05 16:46 | close | 14437 | 0.01 | 143.218 | 0.000 | 0.000 | 143.00 | 2527874.96 |
28873 | 2019.12.05 16:46 | close | 14436 | 0.01 | 143.218 | 0.000 | 0.000 | 124.00 | 2527998.96 |
28874 | 2019.12.05 16:46 | close | 14435 | 0.01 | 143.218 | 0.000 | 0.000 | 34.00 | 2528032.96 |
28875 | 2019.12.05 16:50 | buy | 14438 | 0.01 | 143.222 | 0.000 | 0.000 | |
28876 | 2019.12.05 16:55 | buy | 14439 | 0.01 | 143.215 | 0.000 | 0.000 | |
28877 | 2019.12.05 23:15 | buy | 14440 | 0.01 | 143.172 | 0.000 | 0.000 | |
28878 | 2019.12.06 02:55 | buy | 14441 | 0.01 | 143.146 | 0.000 | 0.000 | |
28879 | 2019.12.06 08:05 | buy | 14442 | 0.01 | 143.065 | 0.000 | 0.000 | |
28880 | 2019.12.09 01:25 | buy | 14443 | 0.01 | 142.726 | 0.000 | 0.000 | |
28881 | 2019.12.10 13:09 | close | 14443 | 0.01 | 143.155 | 0.000 | 0.000 | 445.21 | 2528478.17 |
28882 | 2019.12.10 13:09 | close | 14442 | 0.01 | 143.155 | 0.000 | 0.000 | 122.42 | 2528600.59 |
28883 | 2019.12.10 13:09 | close | 14441 | 0.01 | 143.155 | 0.000 | 0.000 | 41.42 | 2528642.01 |
28884 | 2019.12.10 13:09 | close | 14440 | 0.01 | 143.155 | 0.000 | 0.000 | 31.63 | 2528673.64 |
28885 | 2019.12.10 13:09 | close | 14439 | 0.01 | 143.155 | 0.000 | 0.000 | -11.37 | 2528662.27 |
28886 | 2019.12.10 13:09 | close | 14438 | 0.01 | 143.155 | 0.000 | 0.000 | -18.37 | 2528643.90 |
28887 | 2019.12.10 13:10 | buy | 14444 | 0.01 | 143.159 | 0.000 | 0.000 | |
28888 | 2019.12.10 13:15 | buy | 14445 | 0.01 | 143.164 | 0.000 | 0.000 | |
28889 | 2019.12.10 15:20 | buy | 14446 | 0.01 | 143.086 | 0.000 | 0.000 | |
28890 | 2019.12.10 15:32 | close | 14446 | 0.01 | 143.246 | 0.000 | 0.000 | 160.00 | 2528803.90 |
28891 | 2019.12.10 15:32 | close | 14445 | 0.01 | 143.246 | 0.000 | 0.000 | 82.00 | 2528885.90 |
28892 | 2019.12.10 15:32 | close | 14444 | 0.01 | 143.246 | 0.000 | 0.000 | 87.00 | 2528972.90 |
28893 | 2019.12.10 15:35 | buy | 14447 | 0.01 | 143.169 | 0.000 | 0.000 | |
28894 | 2019.12.10 15:40 | buy | 14448 | 0.01 | 143.168 | 0.000 | 0.000 | |
28895 | 2019.12.10 18:54 | close | 14448 | 0.01 | 143.270 | 0.000 | 0.000 | 102.00 | 2529074.90 |
28896 | 2019.12.10 18:54 | close | 14447 | 0.01 | 143.270 | 0.000 | 0.000 | 101.00 | 2529175.90 |
28897 | 2019.12.10 20:35 | buy | 14449 | 0.01 | 143.454 | 0.000 | 0.000 | |
28898 | 2019.12.10 20:40 | buy | 14450 | 0.01 | 143.448 | 0.000 | 0.000 | |
28899 | 2019.12.10 21:53 | close | 14450 | 0.01 | 143.558 | 0.000 | 0.000 | 110.00 | 2529285.90 |
28900 | 2019.12.10 21:53 | close | 14449 | 0.01 | 143.558 | 0.000 | 0.000 | 104.00 | 2529389.90 |
28901 | 2019.12.10 21:55 | buy | 14451 | 0.01 | 143.588 | 0.000 | 0.000 | |
28902 | 2019.12.11 15:40 | buy | 14452 | 0.01 | 143.159 | 0.000 | 0.000 | |
28903 | 2019.12.12 03:44 | close | 14452 | 0.01 | 143.419 | 0.000 | 0.000 | 308.63 | 2529698.53 |
28904 | 2019.12.12 03:44 | close | 14451 | 0.01 | 143.419 | 0.000 | 0.000 | -104.16 | 2529594.37 |
28905 | 2019.12.12 03:44 | buy | 14453 | 0.01 | 143.430 | 0.000 | 0.000 | |
28906 | 2019.12.12 03:45 | buy | 14454 | 0.01 | 143.426 | 0.000 | 0.000 | |
28907 | 2019.12.12 03:50 | buy | 14455 | 0.01 | 143.407 | 0.000 | 0.000 | |
28908 | 2019.12.12 03:59 | close | 14455 | 0.01 | 143.527 | 0.000 | 0.000 | 120.00 | 2529714.37 |
28909 | 2019.12.12 03:59 | close | 14454 | 0.01 | 143.527 | 0.000 | 0.000 | 101.00 | 2529815.37 |
28910 | 2019.12.12 03:59 | close | 14453 | 0.01 | 143.527 | 0.000 | 0.000 | 97.00 | 2529912.37 |
28911 | 2019.12.12 04:00 | buy | 14456 | 0.01 | 143.561 | 0.000 | 0.000 | |
28912 | 2019.12.12 21:40 | buy | 14457 | 0.01 | 143.320 | 0.000 | 0.000 | |
28913 | 2019.12.12 21:47 | close | 14457 | 0.01 | 143.542 | 0.000 | 0.000 | 222.00 | 2530134.37 |
28914 | 2019.12.12 21:47 | close | 14456 | 0.01 | 143.542 | 0.000 | 0.000 | -19.00 | 2530115.37 |
28915 | 2019.12.12 21:50 | buy | 14458 | 0.01 | 143.420 | 0.000 | 0.000 | |
28916 | 2019.12.12 21:52 | close | 14458 | 0.01 | 143.522 | 0.000 | 0.000 | 102.00 | 2530217.37 |
28917 | 2019.12.12 21:55 | buy | 14459 | 0.01 | 143.601 | 0.000 | 0.000 | |
28918 | 2019.12.12 22:00 | buy | 14460 | 0.01 | 143.615 | 0.000 | 0.000 | |
28919 | 2019.12.12 22:03 | close | 14460 | 0.01 | 143.710 | 0.000 | 0.000 | 95.00 | 2530312.37 |
28920 | 2019.12.12 22:03 | close | 14459 | 0.01 | 143.710 | 0.000 | 0.000 | 109.00 | 2530421.37 |
28921 | 2019.12.12 22:05 | buy | 14461 | 0.01 | 143.941 | 0.000 | 0.000 | |
28922 | 2019.12.12 22:07 | close | 14461 | 0.01 | 144.043 | 0.000 | 0.000 | 102.00 | 2530523.37 |
28923 | 2019.12.12 22:10 | buy | 14462 | 0.01 | 143.970 | 0.000 | 0.000 | |
28924 | 2019.12.12 22:16 | buy | 14463 | 0.01 | 143.989 | 0.000 | 0.000 | |
28925 | 2019.12.12 22:45 | close | 14463 | 0.01 | 144.086 | 0.000 | 0.000 | 97.00 | 2530620.37 |
28926 | 2019.12.12 22:45 | close | 14462 | 0.01 | 144.086 | 0.000 | 0.000 | 116.00 | 2530736.37 |
28927 | 2019.12.13 03:25 | buy | 14464 | 0.01 | 147.555 | 0.000 | 0.000 | |
28928 | 2019.12.13 03:30 | buy | 14465 | 0.01 | 147.547 | 0.000 | 0.000 | |
28929 | 2019.12.13 03:46 | close | 14465 | 0.01 | 147.651 | 0.000 | 0.000 | 104.00 | 2530840.37 |
28930 | 2019.12.13 03:46 | close | 14464 | 0.01 | 147.651 | 0.000 | 0.000 | 96.00 | 2530936.37 |
28931 | 2019.12.13 03:50 | buy | 14466 | 0.01 | 147.773 | 0.000 | 0.000 | |
28932 | 2019.12.13 03:56 | buy | 14467 | 0.01 | 147.788 | 0.000 | 0.000 | |
28933 | 2019.12.13 04:14 | close | 14467 | 0.01 | 147.884 | 0.000 | 0.000 | 96.00 | 2531032.37 |
28934 | 2019.12.13 04:14 | close | 14466 | 0.01 | 147.884 | 0.000 | 0.000 | 111.00 | 2531143.37 |
28935 | 2019.12.16 04:00 | buy | 14468 | 0.01 | 146.151 | 0.000 | 0.000 | |
28936 | 2019.12.16 04:09 | close | 14468 | 0.01 | 146.252 | 0.000 | 0.000 | 101.00 | 2531244.37 |
28937 | 2019.12.16 04:09 | buy | 14469 | 0.01 | 146.258 | 0.000 | 0.000 | |
28938 | 2019.12.16 04:10 | buy | 14470 | 0.01 | 146.262 | 0.000 | 0.000 | |
28939 | 2019.12.16 04:16 | close | 14470 | 0.01 | 146.362 | 0.000 | 0.000 | 100.00 | 2531344.37 |
28940 | 2019.12.16 04:16 | close | 14469 | 0.01 | 146.362 | 0.000 | 0.000 | 104.00 | 2531448.37 |
28941 | 2019.12.16 04:16 | buy | 14471 | 0.01 | 146.373 | 0.000 | 0.000 | |
28942 | 2019.12.16 04:20 | buy | 14472 | 0.01 | 146.384 | 0.000 | 0.000 | |
28943 | 2019.12.16 04:25 | buy | 14473 | 0.01 | 146.383 | 0.000 | 0.000 | |
28944 | 2019.12.16 05:07 | close | 14473 | 0.01 | 146.482 | 0.000 | 0.000 | 99.00 | 2531547.37 |
28945 | 2019.12.16 05:07 | close | 14472 | 0.01 | 146.482 | 0.000 | 0.000 | 98.00 | 2531645.37 |
28946 | 2019.12.16 05:07 | close | 14471 | 0.01 | 146.482 | 0.000 | 0.000 | 109.00 | 2531754.37 |
28947 | 2019.12.16 08:45 | buy | 14474 | 0.01 | 146.511 | 0.000 | 0.000 | |
28948 | 2019.12.16 08:48 | close | 14474 | 0.01 | 146.618 | 0.000 | 0.000 | 107.00 | 2531861.37 |
28949 | 2019.12.16 08:50 | buy | 14475 | 0.01 | 146.670 | 0.000 | 0.000 | |
28950 | 2019.12.16 08:59 | close | 14475 | 0.01 | 146.774 | 0.000 | 0.000 | 104.00 | 2531965.37 |
28951 | 2019.12.16 08:59 | buy | 14476 | 0.01 | 146.783 | 0.000 | 0.000 | |
28952 | 2019.12.16 09:00 | buy | 14477 | 0.01 | 146.774 | 0.000 | 0.000 | |
28953 | 2019.12.16 17:10 | buy | 14478 | 0.01 | 146.277 | 0.000 | 0.000 | |
28954 | 2019.12.18 09:00 | buy | 14479 | 0.01 | 143.693 | 0.000 | 0.000 | |
28955 | 2019.12.20 06:35 | buy | 14480 | 0.01 | 142.427 | 0.000 | 0.000 | |
28956 | 2019.12.24 13:00 | buy | 14481 | 0.01 | 141.530 | 0.000 | 0.000 | |
28957 | 2020.01.17 08:42 | close | 14481 | 0.01 | 144.176 | 0.000 | 0.000 | 3067.46 | 2535032.83 |
28958 | 2020.01.17 08:42 | close | 14480 | 0.01 | 144.176 | 0.000 | 0.000 | 2202.88 | 2537235.71 |
28959 | 2020.01.17 08:42 | close | 14479 | 0.01 | 144.176 | 0.000 | 0.000 | 1001.72 | 2538237.43 |
28960 | 2020.01.17 08:42 | close | 14478 | 0.01 | 144.176 | 0.000 | 0.000 | -1549.86 | 2536687.57 |
28961 | 2020.01.17 08:42 | close | 14477 | 0.01 | 144.176 | 0.000 | 0.000 | -2046.86 | 2534640.71 |
28962 | 2020.01.17 08:42 | close | 14476 | 0.01 | 144.176 | 0.000 | 0.000 | -2055.86 | 2532584.85 |
28963 | 2020.01.17 08:45 | buy | 14482 | 0.01 | 144.246 | 0.000 | 0.000 | |
28964 | 2020.01.17 10:41 | close | 14482 | 0.01 | 144.348 | 0.000 | 0.000 | 102.00 | 2532686.85 |
28965 | 2020.01.17 10:45 | buy | 14483 | 0.01 | 144.357 | 0.000 | 0.000 | |
28966 | 2020.01.17 10:50 | buy | 14484 | 0.01 | 144.368 | 0.000 | 0.000 | |
28967 | 2020.01.17 11:19 | close | 14484 | 0.01 | 144.473 | 0.000 | 0.000 | 105.00 | 2532791.85 |
28968 | 2020.01.17 11:19 | close | 14483 | 0.01 | 144.473 | 0.000 | 0.000 | 116.00 | 2532907.85 |
28969 | 2020.01.17 11:20 | buy | 14485 | 0.01 | 144.492 | 0.000 | 0.000 | |
28970 | 2020.01.20 15:45 | buy | 14486 | 0.01 | 143.295 | 0.000 | 0.000 | |
28971 | 2020.01.21 15:22 | close | 14486 | 0.01 | 143.971 | 0.000 | 0.000 | 692.21 | 2533600.06 |
28972 | 2020.01.21 15:22 | close | 14485 | 0.01 | 143.971 | 0.000 | 0.000 | -488.58 | 2533111.48 |
28973 | 2020.01.21 15:22 | buy | 14487 | 0.01 | 143.981 | 0.000 | 0.000 | |
28974 | 2020.01.21 15:25 | buy | 14488 | 0.01 | 143.889 | 0.000 | 0.000 | |
28975 | 2020.01.22 02:05 | buy | 14489 | 0.01 | 143.452 | 0.000 | 0.000 | |
28976 | 2020.01.22 13:06 | buy | 14490 | 0.01 | 143.784 | 0.000 | 0.000 | |
28977 | 2020.01.22 13:16 | buy | 14491 | 0.01 | 143.784 | 0.000 | 0.000 | |
28978 | 2020.01.22 13:20 | close | 14491 | 0.01 | 143.874 | 0.000 | 0.000 | 90.00 | 2533201.48 |
28979 | 2020.01.22 13:20 | close | 14490 | 0.01 | 143.874 | 0.000 | 0.000 | 90.00 | 2533291.48 |
28980 | 2020.01.22 13:20 | close | 14489 | 0.01 | 143.874 | 0.000 | 0.000 | 422.00 | 2533713.48 |
28981 | 2020.01.22 13:20 | close | 14488 | 0.01 | 143.874 | 0.000 | 0.000 | 1.21 | 2533714.69 |
28982 | 2020.01.22 13:20 | close | 14487 | 0.01 | 143.874 | 0.000 | 0.000 | -90.79 | 2533623.90 |
28983 | 2020.01.22 13:20 | buy | 14492 | 0.01 | 143.883 | 0.000 | 0.000 | |
28984 | 2020.01.22 13:25 | buy | 14493 | 0.01 | 143.889 | 0.000 | 0.000 | |
28985 | 2020.01.22 13:31 | buy | 14494 | 0.01 | 143.886 | 0.000 | 0.000 | |
28986 | 2020.01.22 13:39 | close | 14494 | 0.01 | 143.986 | 0.000 | 0.000 | 100.00 | 2533723.90 |
28987 | 2020.01.22 13:39 | close | 14493 | 0.01 | 143.986 | 0.000 | 0.000 | 97.00 | 2533820.90 |
28988 | 2020.01.22 13:39 | close | 14492 | 0.01 | 143.986 | 0.000 | 0.000 | 103.00 | 2533923.90 |
28989 | 2020.01.22 13:40 | buy | 14495 | 0.01 | 143.993 | 0.000 | 0.000 | |
28990 | 2020.01.22 13:57 | close | 14495 | 0.01 | 144.097 | 0.000 | 0.000 | 104.00 | 2534027.90 |
28991 | 2020.01.22 14:10 | buy | 14496 | 0.01 | 144.222 | 0.000 | 0.000 | |
28992 | 2020.01.22 14:13 | close | 14496 | 0.01 | 144.327 | 0.000 | 0.000 | 105.00 | 2534132.90 |
28993 | 2020.01.22 14:15 | buy | 14497 | 0.01 | 144.287 | 0.000 | 0.000 | |
28994 | 2020.01.22 15:07 | close | 14497 | 0.01 | 144.389 | 0.000 | 0.000 | 102.00 | 2534234.90 |
28995 | 2020.01.22 16:05 | buy | 14498 | 0.01 | 144.480 | 0.000 | 0.000 | |
28996 | 2020.01.22 16:12 | close | 14498 | 0.01 | 144.582 | 0.000 | 0.000 | 102.00 | 2534336.90 |
28997 | 2020.01.22 16:12 | buy | 14499 | 0.01 | 144.589 | 0.000 | 0.000 | |
28998 | 2020.01.22 16:15 | buy | 14500 | 0.01 | 144.542 | 0.000 | 0.000 | |
28999 | 2020.01.22 16:20 | buy | 14501 | 0.01 | 144.525 | 0.000 | 0.000 | |
29000 | 2020.01.22 21:30 | buy | 14502 | 0.01 | 144.289 | 0.000 | 0.000 | |
29001 | 2020.01.23 23:15 | buy | 14503 | 0.01 | 143.740 | 0.000 | 0.000 | |
29002 | 2020.01.24 11:30 | close | 14503 | 0.01 | 144.383 | 0.000 | 0.000 | 659.21 | 2534996.11 |
29003 | 2020.01.24 11:30 | close | 14502 | 0.01 | 144.383 | 0.000 | 0.000 | 158.84 | 2535154.95 |
29004 | 2020.01.24 11:30 | close | 14501 | 0.01 | 144.383 | 0.000 | 0.000 | -77.16 | 2535077.79 |
29005 | 2020.01.24 11:30 | close | 14500 | 0.01 | 144.383 | 0.000 | 0.000 | -94.16 | 2534983.63 |
29006 | 2020.01.24 11:30 | close | 14499 | 0.01 | 144.383 | 0.000 | 0.000 | -141.16 | 2534842.47 |
29007 | 2020.01.27 10:00 | buy | 14504 | 0.01 | 142.649 | 0.000 | 0.000 | |
29008 | 2020.01.27 10:05 | buy | 14505 | 0.01 | 142.631 | 0.000 | 0.000 | |
29009 | 2020.01.27 10:27 | buy | 14506 | 0.01 | 142.625 | 0.000 | 0.000 | |
29010 | 2020.01.28 07:50 | buy | 14507 | 0.01 | 142.363 | 0.000 | 0.000 | |
29011 | 2020.01.28 21:45 | buy | 14508 | 0.01 | 141.962 | 0.000 | 0.000 | |
29012 | 2020.01.30 14:00 | buy | 14509 | 0.01 | 142.485 | 0.000 | 0.000 | |
29013 | 2020.01.30 14:00 | close | 14509 | 0.01 | 142.491 | 0.000 | 0.000 | 6.00 | 2534848.47 |
29014 | 2020.01.30 14:00 | close | 14508 | 0.01 | 142.491 | 0.000 | 0.000 | 593.84 | 2535442.31 |
29015 | 2020.01.30 14:00 | close | 14507 | 0.01 | 142.491 | 0.000 | 0.000 | 192.84 | 2535635.15 |
29016 | 2020.01.30 14:00 | close | 14506 | 0.01 | 142.491 | 0.000 | 0.000 | -52.95 | 2535582.20 |
29017 | 2020.01.30 14:00 | close | 14505 | 0.01 | 142.491 | 0.000 | 0.000 | -58.95 | 2535523.25 |
29018 | 2020.01.30 14:00 | close | 14504 | 0.01 | 142.491 | 0.000 | 0.000 | -76.95 | 2535446.30 |
29019 | 2020.01.30 14:05 | buy | 14510 | 0.01 | 142.315 | 0.000 | 0.000 | |
29020 | 2020.01.30 14:15 | buy | 14511 | 0.01 | 142.262 | 0.000 | 0.000 | |
29021 | 2020.01.30 14:18 | close | 14511 | 0.01 | 142.390 | 0.000 | 0.000 | 128.00 | 2535574.30 |
29022 | 2020.01.30 14:18 | close | 14510 | 0.01 | 142.390 | 0.000 | 0.000 | 75.00 | 2535649.30 |
29023 | 2020.01.30 14:20 | buy | 14512 | 0.01 | 142.413 | 0.000 | 0.000 | |
29024 | 2020.01.30 14:26 | close | 14512 | 0.01 | 142.516 | 0.000 | 0.000 | 103.00 | 2535752.30 |
29025 | 2020.01.30 18:55 | buy | 14513 | 0.01 | 142.578 | 0.000 | 0.000 | |
29026 | 2020.01.30 22:00 | buy | 14514 | 0.01 | 142.312 | 0.000 | 0.000 | |
29027 | 2020.01.30 22:47 | close | 14514 | 0.01 | 142.546 | 0.000 | 0.000 | 234.00 | 2535986.30 |
29028 | 2020.01.30 22:47 | close | 14513 | 0.01 | 142.546 | 0.000 | 0.000 | -32.00 | 2535954.30 |
29029 | 2020.01.31 02:15 | buy | 14515 | 0.01 | 142.620 | 0.000 | 0.000 | |
29030 | 2020.01.31 02:20 | buy | 14516 | 0.01 | 142.619 | 0.000 | 0.000 | |
29031 | 2020.01.31 02:36 | close | 14516 | 0.01 | 142.720 | 0.000 | 0.000 | 101.00 | 2536055.30 |
29032 | 2020.01.31 02:36 | close | 14515 | 0.01 | 142.720 | 0.000 | 0.000 | 100.00 | 2536155.30 |
29033 | 2020.01.31 02:36 | buy | 14517 | 0.01 | 142.736 | 0.000 | 0.000 | |
29034 | 2020.01.31 02:40 | buy | 14518 | 0.01 | 142.725 | 0.000 | 0.000 | |
29035 | 2020.01.31 02:51 | close | 14518 | 0.01 | 142.832 | 0.000 | 0.000 | 107.00 | 2536262.30 |
29036 | 2020.01.31 02:51 | close | 14517 | 0.01 | 142.832 | 0.000 | 0.000 | 96.00 | 2536358.30 |
29037 | 2020.01.31 02:51 | buy | 14519 | 0.01 | 142.846 | 0.000 | 0.000 | |
29038 | 2020.01.31 03:03 | close | 14519 | 0.01 | 142.948 | 0.000 | 0.000 | 102.00 | 2536460.30 |
29039 | 2020.01.31 03:03 | buy | 14520 | 0.01 | 142.957 | 0.000 | 0.000 | |
29040 | 2020.01.31 03:06 | buy | 14521 | 0.01 | 142.959 | 0.000 | 0.000 | |
29041 | 2020.01.31 09:17 | close | 14521 | 0.01 | 143.061 | 0.000 | 0.000 | 102.00 | 2536562.30 |
29042 | 2020.01.31 09:17 | close | 14520 | 0.01 | 143.061 | 0.000 | 0.000 | 104.00 | 2536666.30 |
29043 | 2020.01.31 09:17 | buy | 14522 | 0.01 | 143.069 | 0.000 | 0.000 | |
29044 | 2020.01.31 09:20 | buy | 14523 | 0.01 | 143.049 | 0.000 | 0.000 | |
29045 | 2020.01.31 09:25 | buy | 14524 | 0.01 | 143.036 | 0.000 | 0.000 | |
29046 | 2020.01.31 09:53 | close | 14524 | 0.01 | 143.152 | 0.000 | 0.000 | 116.00 | 2536782.30 |
29047 | 2020.01.31 09:53 | close | 14523 | 0.01 | 143.152 | 0.000 | 0.000 | 103.00 | 2536885.30 |
29048 | 2020.01.31 09:53 | close | 14522 | 0.01 | 143.152 | 0.000 | 0.000 | 83.00 | 2536968.30 |
29049 | 2020.01.31 14:45 | buy | 14525 | 0.01 | 143.048 | 0.000 | 0.000 | |
29050 | 2020.01.31 16:11 | close | 14525 | 0.01 | 143.149 | 0.000 | 0.000 | 101.00 | 2537069.30 |
29051 | 2020.01.31 16:11 | buy | 14526 | 0.01 | 143.151 | 0.000 | 0.000 | |
29052 | 2020.01.31 18:50 | buy | 14527 | 0.01 | 143.052 | 0.000 | 0.000 | |
29053 | 2020.02.03 02:40 | buy | 14528 | 0.01 | 143.026 | 0.000 | 0.000 | |
29054 | 2020.02.03 02:49 | buy | 14529 | 0.01 | 142.997 | 0.000 | 0.000 | |
29055 | 2020.02.03 09:45 | buy | 14530 | 0.01 | 142.934 | 0.000 | 0.000 | |
29056 | 2020.02.04 05:40 | buy | 14531 | 0.01 | 141.362 | 0.000 | 0.000 | |
29057 | 2020.02.04 21:41 | close | 14531 | 0.01 | 142.835 | 0.000 | 0.000 | 1473.00 | 2538542.30 |
29058 | 2020.02.04 21:41 | close | 14530 | 0.01 | 142.835 | 0.000 | 0.000 | -82.79 | 2538459.51 |
29059 | 2020.02.04 21:41 | close | 14529 | 0.01 | 142.835 | 0.000 | 0.000 | -145.79 | 2538313.72 |
29060 | 2020.02.04 21:41 | close | 14528 | 0.01 | 142.835 | 0.000 | 0.000 | -174.79 | 2538138.93 |
29061 | 2020.02.04 21:41 | close | 14527 | 0.01 | 142.835 | 0.000 | 0.000 | -184.58 | 2537954.35 |
29062 | 2020.02.04 21:41 | close | 14526 | 0.01 | 142.835 | 0.000 | 0.000 | -283.58 | 2537670.77 |
29063 | 2020.02.05 06:30 | buy | 14532 | 0.01 | 142.578 | 0.000 | 0.000 | |
29064 | 2020.02.05 10:14 | close | 14532 | 0.01 | 142.680 | 0.000 | 0.000 | 102.00 | 2537772.77 |
29065 | 2020.02.05 10:14 | buy | 14533 | 0.01 | 142.689 | 0.000 | 0.000 | |
29066 | 2020.02.05 10:15 | buy | 14534 | 0.01 | 142.685 | 0.000 | 0.000 | |
29067 | 2020.02.05 10:30 | close | 14534 | 0.01 | 142.788 | 0.000 | 0.000 | 103.00 | 2537875.77 |
29068 | 2020.02.05 10:30 | close | 14533 | 0.01 | 142.788 | 0.000 | 0.000 | 99.00 | 2537974.77 |
29069 | 2020.02.05 10:35 | buy | 14535 | 0.01 | 142.841 | 0.000 | 0.000 | |
29070 | 2020.02.05 10:37 | close | 14535 | 0.01 | 142.942 | 0.000 | 0.000 | 101.00 | 2538075.77 |
29071 | 2020.02.05 10:40 | buy | 14536 | 0.01 | 143.023 | 0.000 | 0.000 | |
29072 | 2020.02.05 11:30 | close | 14536 | 0.01 | 143.129 | 0.000 | 0.000 | 106.00 | 2538181.77 |
29073 | 2020.02.05 11:35 | buy | 14537 | 0.01 | 143.254 | 0.000 | 0.000 | |
29074 | 2020.02.05 11:52 | close | 14537 | 0.01 | 143.355 | 0.000 | 0.000 | 101.00 | 2538282.77 |
29075 | 2020.02.05 11:55 | buy | 14538 | 0.01 | 143.367 | 0.000 | 0.000 | |
29076 | 2020.02.05 19:05 | buy | 14539 | 0.01 | 142.715 | 0.000 | 0.000 | |
29077 | 2020.02.07 08:20 | buy | 14540 | 0.01 | 142.264 | 0.000 | 0.000 | |
29078 | 2020.02.10 07:30 | buy | 14541 | 0.01 | 141.701 | 0.000 | 0.000 | |
29079 | 2020.02.12 09:35 | close | 14541 | 0.01 | 142.535 | 0.000 | 0.000 | 866.42 | 2539149.19 |
29080 | 2020.02.12 09:35 | close | 14540 | 0.01 | 142.535 | 0.000 | 0.000 | 319.63 | 2539468.82 |
29081 | 2020.02.12 09:35 | close | 14539 | 0.01 | 142.535 | 0.000 | 0.000 | -66.53 | 2539402.29 |
29082 | 2020.02.12 09:35 | close | 14538 | 0.01 | 142.535 | 0.000 | 0.000 | -718.53 | 2538683.76 |
29083 | 2020.02.12 09:35 | buy | 14542 | 0.01 | 142.552 | 0.000 | 0.000 | |
29084 | 2020.02.12 09:40 | buy | 14543 | 0.01 | 142.528 | 0.000 | 0.000 | |
29085 | 2020.02.12 09:45 | buy | 14544 | 0.01 | 142.505 | 0.000 | 0.000 | |
29086 | 2020.02.12 10:28 | close | 14544 | 0.01 | 142.630 | 0.000 | 0.000 | 125.00 | 2538808.76 |
29087 | 2020.02.12 10:28 | close | 14543 | 0.01 | 142.630 | 0.000 | 0.000 | 102.00 | 2538910.76 |
29088 | 2020.02.12 10:28 | close | 14542 | 0.01 | 142.630 | 0.000 | 0.000 | 78.00 | 2538988.76 |
29089 | 2020.02.12 10:35 | buy | 14545 | 0.01 | 142.712 | 0.000 | 0.000 | |
29090 | 2020.02.12 10:44 | close | 14545 | 0.01 | 142.818 | 0.000 | 0.000 | 106.00 | 2539094.76 |
29091 | 2020.02.12 10:45 | buy | 14546 | 0.01 | 142.807 | 0.000 | 0.000 | |
29092 | 2020.02.12 10:55 | buy | 14547 | 0.01 | 142.817 | 0.000 | 0.000 | |
29093 | 2020.02.12 17:40 | buy | 14548 | 0.01 | 142.720 | 0.000 | 0.000 | |
29094 | 2020.02.13 14:10 | buy | 14549 | 0.01 | 142.642 | 0.000 | 0.000 | |
29095 | 2020.02.13 14:16 | close | 14549 | 0.01 | 142.811 | 0.000 | 0.000 | 169.00 | 2539263.76 |
29096 | 2020.02.13 14:16 | close | 14548 | 0.01 | 142.811 | 0.000 | 0.000 | 139.63 | 2539403.39 |
29097 | 2020.02.13 14:16 | close | 14547 | 0.01 | 142.811 | 0.000 | 0.000 | 42.63 | 2539446.02 |
29098 | 2020.02.13 14:16 | close | 14546 | 0.01 | 142.811 | 0.000 | 0.000 | 52.63 | 2539498.65 |
29099 | 2020.02.13 14:16 | buy | 14550 | 0.01 | 142.815 | 0.000 | 0.000 | |
29100 | 2020.02.13 14:21 | buy | 14551 | 0.01 | 142.825 | 0.000 | 0.000 | |
29101 | 2020.02.13 14:26 | buy | 14552 | 0.01 | 142.827 | 0.000 | 0.000 | |
29102 | 2020.02.13 14:37 | close | 14552 | 0.01 | 142.929 | 0.000 | 0.000 | 102.00 | 2539600.65 |
29103 | 2020.02.13 14:37 | close | 14551 | 0.01 | 142.929 | 0.000 | 0.000 | 104.00 | 2539704.65 |
29104 | 2020.02.13 14:37 | close | 14550 | 0.01 | 142.929 | 0.000 | 0.000 | 114.00 | 2539818.65 |
29105 | 2020.02.13 14:40 | buy | 14553 | 0.01 | 143.050 | 0.000 | 0.000 | |
29106 | 2020.02.13 16:37 | close | 14553 | 0.01 | 143.154 | 0.000 | 0.000 | 104.00 | 2539922.65 |
29107 | 2020.02.13 16:40 | buy | 14554 | 0.01 | 143.168 | 0.000 | 0.000 | |
29108 | 2020.02.13 16:45 | close | 14554 | 0.01 | 143.269 | 0.000 | 0.000 | 101.00 | 2540023.65 |
29109 | 2020.02.13 16:45 | buy | 14555 | 0.01 | 143.277 | 0.000 | 0.000 | |
29110 | 2020.02.13 16:50 | buy | 14556 | 0.01 | 143.264 | 0.000 | 0.000 | |
29111 | 2020.02.13 17:52 | close | 14556 | 0.01 | 143.372 | 0.000 | 0.000 | 108.00 | 2540131.65 |
29112 | 2020.02.13 17:52 | close | 14555 | 0.01 | 143.372 | 0.000 | 0.000 | 95.00 | 2540226.65 |
29113 | 2020.02.14 02:15 | buy | 14557 | 0.01 | 143.249 | 0.000 | 0.000 | |
29114 | 2020.02.14 04:59 | close | 14557 | 0.01 | 143.351 | 0.000 | 0.000 | 102.00 | 2540328.65 |
29115 | 2020.02.14 04:59 | buy | 14558 | 0.01 | 143.360 | 0.000 | 0.000 | |
29116 | 2020.02.14 05:00 | buy | 14559 | 0.01 | 143.360 | 0.000 | 0.000 | |
29117 | 2020.02.14 08:30 | buy | 14560 | 0.01 | 143.264 | 0.000 | 0.000 | |
29118 | 2020.02.14 08:59 | buy | 14561 | 0.01 | 143.226 | 0.000 | 0.000 | |
29119 | 2020.02.14 10:06 | close | 14561 | 0.01 | 143.403 | 0.000 | 0.000 | 177.00 | 2540505.65 |
29120 | 2020.02.14 10:06 | close | 14560 | 0.01 | 143.403 | 0.000 | 0.000 | 139.00 | 2540644.65 |
29121 | 2020.02.14 10:06 | close | 14559 | 0.01 | 143.403 | 0.000 | 0.000 | 43.00 | 2540687.65 |
29122 | 2020.02.14 10:06 | close | 14558 | 0.01 | 143.403 | 0.000 | 0.000 | 43.00 | 2540730.65 |
29123 | 2020.02.14 20:05 | buy | 14562 | 0.01 | 143.161 | 0.000 | 0.000 | |
29124 | 2020.02.14 22:25 | buy | 14563 | 0.01 | 143.153 | 0.000 | 0.000 | |
29125 | 2020.02.14 23:37 | close | 14563 | 0.01 | 143.258 | 0.000 | 0.000 | 105.00 | 2540835.65 |
29126 | 2020.02.14 23:37 | close | 14562 | 0.01 | 143.258 | 0.000 | 0.000 | 97.00 | 2540932.65 |
29127 | 2020.02.17 01:10 | buy | 14564 | 0.01 | 143.333 | 0.000 | 0.000 | |
29128 | 2020.02.17 03:40 | buy | 14565 | 0.01 | 143.269 | 0.000 | 0.000 | |
29129 | 2020.02.17 03:47 | buy | 14566 | 0.01 | 143.254 | 0.000 | 0.000 | |
29130 | 2020.02.18 12:20 | buy | 14567 | 0.01 | 142.813 | 0.000 | 0.000 | |
29131 | 2020.02.19 09:56 | close | 14567 | 0.01 | 143.241 | 0.000 | 0.000 | 444.21 | 2541376.86 |
29132 | 2020.02.19 09:56 | close | 14566 | 0.01 | 143.241 | 0.000 | 0.000 | 19.42 | 2541396.28 |
29133 | 2020.02.19 09:56 | close | 14565 | 0.01 | 143.241 | 0.000 | 0.000 | 4.42 | 2541400.70 |
29134 | 2020.02.19 09:56 | close | 14564 | 0.01 | 143.241 | 0.000 | 0.000 | -59.58 | 2541341.12 |
29135 | 2020.02.19 09:56 | buy | 14568 | 0.01 | 143.252 | 0.000 | 0.000 | |
29136 | 2020.02.19 10:00 | buy | 14569 | 0.01 | 143.228 | 0.000 | 0.000 | |
29137 | 2020.02.19 10:30 | buy | 14570 | 0.01 | 143.244 | 0.000 | 0.000 | |
29138 | 2020.02.19 11:30 | close | 14570 | 0.01 | 143.358 | 0.000 | 0.000 | 114.00 | 2541455.12 |
29139 | 2020.02.19 11:30 | close | 14569 | 0.01 | 143.358 | 0.000 | 0.000 | 130.00 | 2541585.12 |
29140 | 2020.02.19 11:30 | close | 14568 | 0.01 | 143.358 | 0.000 | 0.000 | 106.00 | 2541691.12 |
29141 | 2020.02.19 11:35 | buy | 14571 | 0.01 | 143.450 | 0.000 | 0.000 | |
29142 | 2020.02.19 11:40 | buy | 14572 | 0.01 | 143.458 | 0.000 | 0.000 | |
29143 | 2020.02.19 13:55 | buy | 14573 | 0.01 | 143.410 | 0.000 | 0.000 | |
29144 | 2020.02.19 14:02 | buy | 14574 | 0.01 | 143.403 | 0.000 | 0.000 | |
29145 | 2020.02.19 14:29 | close | 14574 | 0.01 | 143.531 | 0.000 | 0.000 | 128.00 | 2541819.12 |
29146 | 2020.02.19 14:29 | close | 14573 | 0.01 | 143.531 | 0.000 | 0.000 | 121.00 | 2541940.12 |
29147 | 2020.02.19 14:29 | close | 14572 | 0.01 | 143.531 | 0.000 | 0.000 | 73.00 | 2542013.12 |
29148 | 2020.02.19 14:29 | close | 14571 | 0.01 | 143.531 | 0.000 | 0.000 | 81.00 | 2542094.12 |
29149 | 2020.02.19 14:30 | buy | 14575 | 0.01 | 143.553 | 0.000 | 0.000 | |
29150 | 2020.02.19 15:37 | close | 14575 | 0.01 | 143.654 | 0.000 | 0.000 | 101.00 | 2542195.12 |
29151 | 2020.02.19 15:45 | buy | 14576 | 0.01 | 143.735 | 0.000 | 0.000 | |
29152 | 2020.02.19 15:50 | buy | 14577 | 0.01 | 143.704 | 0.000 | 0.000 | |
29153 | 2020.02.19 18:00 | buy | 14578 | 0.01 | 143.684 | 0.000 | 0.000 | |
29154 | 2020.02.19 18:23 | close | 14578 | 0.01 | 143.808 | 0.000 | 0.000 | 124.00 | 2542319.12 |
29155 | 2020.02.19 18:23 | close | 14577 | 0.01 | 143.808 | 0.000 | 0.000 | 104.00 | 2542423.12 |
29156 | 2020.02.19 18:23 | close | 14576 | 0.01 | 143.808 | 0.000 | 0.000 | 73.00 | 2542496.12 |
29157 | 2020.02.19 18:25 | buy | 14579 | 0.01 | 143.841 | 0.000 | 0.000 | |
29158 | 2020.02.19 18:30 | buy | 14580 | 0.01 | 143.834 | 0.000 | 0.000 | |
29159 | 2020.02.19 18:38 | close | 14580 | 0.01 | 143.941 | 0.000 | 0.000 | 107.00 | 2542603.12 |
29160 | 2020.02.19 18:38 | close | 14579 | 0.01 | 143.941 | 0.000 | 0.000 | 100.00 | 2542703.12 |
29161 | 2020.02.19 18:38 | buy | 14581 | 0.01 | 143.949 | 0.000 | 0.000 | |
29162 | 2020.02.19 18:40 | buy | 14582 | 0.01 | 143.947 | 0.000 | 0.000 | |
29163 | 2020.02.19 20:50 | buy | 14583 | 0.01 | 143.854 | 0.000 | 0.000 | |
29164 | 2020.02.19 21:45 | close | 14583 | 0.01 | 144.017 | 0.000 | 0.000 | 163.00 | 2542866.12 |
29165 | 2020.02.19 21:45 | close | 14582 | 0.01 | 144.017 | 0.000 | 0.000 | 70.00 | 2542936.12 |
29166 | 2020.02.19 21:45 | close | 14581 | 0.01 | 144.017 | 0.000 | 0.000 | 68.00 | 2543004.12 |
29167 | 2020.02.19 21:50 | buy | 14584 | 0.01 | 144.097 | 0.000 | 0.000 | |
29168 | 2020.02.19 22:02 | buy | 14585 | 0.01 | 144.093 | 0.000 | 0.000 | |
29169 | 2020.02.20 03:50 | buy | 14586 | 0.01 | 143.783 | 0.000 | 0.000 | |
29170 | 2020.02.20 09:22 | close | 14586 | 0.01 | 144.060 | 0.000 | 0.000 | 277.00 | 2543281.12 |
29171 | 2020.02.20 09:22 | close | 14585 | 0.01 | 144.060 | 0.000 | 0.000 | 15.63 | 2543296.75 |
29172 | 2020.02.20 09:22 | close | 14584 | 0.01 | 144.060 | 0.000 | 0.000 | 11.63 | 2543308.38 |
29173 | 2020.02.20 09:22 | buy | 14587 | 0.01 | 144.068 | 0.000 | 0.000 | |
29174 | 2020.02.20 09:23 | close | 14587 | 0.01 | 144.177 | 0.000 | 0.000 | 109.00 | 2543417.38 |
29175 | 2020.02.20 09:25 | buy | 14588 | 0.01 | 144.221 | 0.000 | 0.000 | |
29176 | 2020.02.20 09:30 | buy | 14589 | 0.01 | 144.195 | 0.000 | 0.000 | |
29177 | 2020.02.20 11:06 | close | 14589 | 0.01 | 144.309 | 0.000 | 0.000 | 114.00 | 2543531.38 |
29178 | 2020.02.20 11:06 | close | 14588 | 0.01 | 144.309 | 0.000 | 0.000 | 88.00 | 2543619.38 |
29179 | 2020.02.20 11:06 | buy | 14590 | 0.01 | 144.316 | 0.000 | 0.000 | |
29180 | 2020.02.20 11:10 | buy | 14591 | 0.01 | 144.295 | 0.000 | 0.000 | |
29181 | 2020.02.20 11:15 | buy | 14592 | 0.01 | 144.295 | 0.000 | 0.000 | |
29182 | 2020.02.20 11:30 | close | 14592 | 0.01 | 144.419 | 0.000 | 0.000 | 124.00 | 2543743.38 |
29183 | 2020.02.20 11:30 | close | 14591 | 0.01 | 144.419 | 0.000 | 0.000 | 124.00 | 2543867.38 |
29184 | 2020.02.20 11:30 | close | 14590 | 0.01 | 144.419 | 0.000 | 0.000 | 103.00 | 2543970.38 |
29185 | 2020.02.20 11:35 | buy | 14593 | 0.01 | 144.501 | 0.000 | 0.000 | |
29186 | 2020.02.20 11:40 | buy | 14594 | 0.01 | 144.509 | 0.000 | 0.000 | |
29187 | 2020.02.20 15:20 | buy | 14595 | 0.01 | 144.159 | 0.000 | 0.000 | |
29188 | 2020.02.20 17:53 | close | 14595 | 0.01 | 144.490 | 0.000 | 0.000 | 331.00 | 2544301.38 |
29189 | 2020.02.20 17:53 | close | 14594 | 0.01 | 144.490 | 0.000 | 0.000 | -19.00 | 2544282.38 |
29190 | 2020.02.20 17:53 | close | 14593 | 0.01 | 144.490 | 0.000 | 0.000 | -11.00 | 2544271.38 |
29191 | 2020.02.20 21:25 | buy | 14596 | 0.01 | 144.395 | 0.000 | 0.000 | |
29192 | 2020.02.20 21:30 | buy | 14597 | 0.01 | 144.392 | 0.000 | 0.000 | |
29193 | 2020.02.21 01:21 | buy | 14598 | 0.01 | 144.392 | 0.000 | 0.000 | |
29194 | 2020.02.21 02:33 | close | 14598 | 0.01 | 144.484 | 0.000 | 0.000 | 92.00 | 2544363.38 |
29195 | 2020.02.21 02:33 | close | 14597 | 0.01 | 144.484 | 0.000 | 0.000 | 108.21 | 2544471.59 |
29196 | 2020.02.21 02:33 | close | 14596 | 0.01 | 144.484 | 0.000 | 0.000 | 105.21 | 2544576.80 |
29197 | 2020.02.21 02:35 | buy | 14599 | 0.01 | 144.490 | 0.000 | 0.000 | |
29198 | 2020.02.21 02:43 | buy | 14600 | 0.01 | 144.503 | 0.000 | 0.000 | |
29199 | 2020.02.21 07:20 | buy | 14601 | 0.01 | 144.460 | 0.000 | 0.000 | |
29200 | 2020.02.21 11:05 | buy | 14602 | 0.01 | 144.381 | 0.000 | 0.000 | |
29201 | 2020.02.21 13:26 | close | 14602 | 0.01 | 144.563 | 0.000 | 0.000 | 182.00 | 2544758.80 |
29202 | 2020.02.21 13:26 | close | 14601 | 0.01 | 144.563 | 0.000 | 0.000 | 103.00 | 2544861.80 |
29203 | 2020.02.21 13:26 | close | 14600 | 0.01 | 144.563 | 0.000 | 0.000 | 60.00 | 2544921.80 |
29204 | 2020.02.21 13:26 | close | 14599 | 0.01 | 144.563 | 0.000 | 0.000 | 73.00 | 2544994.80 |
29205 | 2020.02.21 13:26 | buy | 14603 | 0.01 | 144.565 | 0.000 | 0.000 | |
29206 | 2020.02.21 13:30 | buy | 14604 | 0.01 | 144.556 | 0.000 | 0.000 | |
29207 | 2020.02.21 13:31 | close | 14604 | 0.01 | 144.665 | 0.000 | 0.000 | 109.00 | 2545103.80 |
29208 | 2020.02.21 13:31 | close | 14603 | 0.01 | 144.665 | 0.000 | 0.000 | 100.00 | 2545203.80 |
29209 | 2020.02.21 13:35 | buy | 14605 | 0.01 | 144.698 | 0.000 | 0.000 | |
29210 | 2020.02.21 13:40 | buy | 14606 | 0.01 | 144.635 | 0.000 | 0.000 | |
29211 | 2020.02.21 13:57 | close | 14606 | 0.01 | 144.767 | 0.000 | 0.000 | 132.00 | 2545335.80 |
29212 | 2020.02.21 13:57 | close | 14605 | 0.01 | 144.767 | 0.000 | 0.000 | 69.00 | 2545404.80 |
29213 | 2020.02.21 14:00 | buy | 14607 | 0.01 | 144.859 | 0.000 | 0.000 | |
29214 | 2020.02.25 02:20 | buy | 14608 | 0.01 | 143.410 | 0.000 | 0.000 | |
29215 | 2020.03.02 04:50 | buy | 14609 | 0.01 | 138.848 | 0.000 | 0.000 | |
29216 | 2020.03.04 02:35 | buy | 14610 | 0.01 | 137.715 | 0.000 | 0.000 | |
29217 | 2020.03.10 02:40 | buy | 14611 | 0.02 | 134.431 | 0.000 | 0.000 | |
29218 | 2020.03.12 17:20 | buy | 14612 | 0.03 | 132.783 | 0.000 | 0.000 | |
29219 | 2020.03.17 01:45 | buy | 14613 | 0.05 | 130.344 | 0.000 | 0.000 | |
29220 | 2020.03.19 09:50 | buy | 14614 | 0.08 | 125.838 | 0.000 | 0.000 | |
29221 | 2020.03.20 17:20 | close | 14614 | 0.08 | 131.263 | 0.000 | 0.000 | 43529.68 | 2588934.48 |
29222 | 2020.03.20 17:20 | close | 14613 | 0.05 | 131.263 | 0.000 | 0.000 | 5000.25 | 2593934.73 |
29223 | 2020.03.20 17:20 | close | 14612 | 0.03 | 131.263 | 0.000 | 0.000 | -4170.96 | 2589763.77 |
29224 | 2020.03.20 17:20 | close | 14611 | 0.02 | 131.263 | 0.000 | 0.000 | -5946.96 | 2583816.81 |
29225 | 2020.03.20 17:20 | close | 14610 | 0.01 | 131.263 | 0.000 | 0.000 | -6160.22 | 2577656.59 |
29226 | 2020.03.20 17:20 | close | 14609 | 0.01 | 131.263 | 0.000 | 0.000 | -7260.80 | 2570395.79 |
29227 | 2020.03.20 17:20 | close | 14608 | 0.01 | 131.263 | 0.000 | 0.000 | -11725.54 | 2558670.25 |
29228 | 2020.03.20 17:20 | close | 14607 | 0.01 | 131.263 | 0.000 | 0.000 | -13142.12 | 2545528.13 |
29229 | 2020.03.20 17:20 | buy | 14615 | 0.01 | 131.288 | 0.000 | 0.000 | |
29230 | 2020.03.20 17:22 | close | 14615 | 0.01 | 131.389 | 0.000 | 0.000 | 101.00 | 2545629.13 |
29231 | 2020.03.20 17:25 | buy | 14616 | 0.01 | 131.491 | 0.000 | 0.000 | |
29232 | 2020.03.20 17:25 | close | 14616 | 0.01 | 131.593 | 0.000 | 0.000 | 102.00 | 2545731.13 |
29233 | 2020.03.20 17:30 | buy | 14617 | 0.01 | 131.653 | 0.000 | 0.000 | |
29234 | 2020.03.20 17:30 | close | 14617 | 0.01 | 131.758 | 0.000 | 0.000 | 105.00 | 2545836.13 |
29235 | 2020.03.20 17:35 | buy | 14618 | 0.01 | 131.910 | 0.000 | 0.000 | |
29236 | 2020.03.23 16:35 | buy | 14619 | 0.01 | 128.648 | 0.000 | 0.000 | |
29237 | 2020.03.24 14:37 | close | 14619 | 0.01 | 130.357 | 0.000 | 0.000 | 1725.21 | 2547561.34 |
29238 | 2020.03.24 14:37 | close | 14618 | 0.01 | 130.357 | 0.000 | 0.000 | -1520.58 | 2546040.76 |
29239 | 2020.03.24 18:50 | buy | 14620 | 0.01 | 130.860 | 0.000 | 0.000 | |
29240 | 2020.03.24 18:51 | close | 14620 | 0.01 | 130.963 | 0.000 | 0.000 | 103.00 | 2546143.76 |
29241 | 2020.03.24 18:55 | buy | 14621 | 0.01 | 131.338 | 0.000 | 0.000 | |
29242 | 2020.03.24 19:00 | buy | 14622 | 0.01 | 131.330 | 0.000 | 0.000 | |
29243 | 2020.03.24 19:05 | buy | 14623 | 0.01 | 131.328 | 0.000 | 0.000 | |
29244 | 2020.03.25 05:35 | buy | 14624 | 0.01 | 130.817 | 0.000 | 0.000 | |
29245 | 2020.03.25 07:58 | close | 14624 | 0.01 | 131.292 | 0.000 | 0.000 | 475.00 | 2546618.76 |
29246 | 2020.03.25 07:58 | close | 14623 | 0.01 | 131.292 | 0.000 | 0.000 | -19.79 | 2546598.97 |
29247 | 2020.03.25 07:58 | close | 14622 | 0.01 | 131.292 | 0.000 | 0.000 | -21.79 | 2546577.18 |
29248 | 2020.03.25 07:58 | close | 14621 | 0.01 | 131.292 | 0.000 | 0.000 | -29.79 | 2546547.39 |
29249 | 2020.03.25 08:00 | buy | 14625 | 0.01 | 131.427 | 0.000 | 0.000 | |
29250 | 2020.03.25 08:05 | buy | 14626 | 0.01 | 131.384 | 0.000 | 0.000 | |
29251 | 2020.03.25 08:07 | close | 14626 | 0.01 | 131.506 | 0.000 | 0.000 | 122.00 | 2546669.39 |
29252 | 2020.03.25 08:07 | close | 14625 | 0.01 | 131.506 | 0.000 | 0.000 | 79.00 | 2546748.39 |
29253 | 2020.03.25 08:10 | buy | 14627 | 0.01 | 131.663 | 0.000 | 0.000 | |
29254 | 2020.03.25 08:15 | buy | 14628 | 0.01 | 131.637 | 0.000 | 0.000 | |
29255 | 2020.03.25 08:27 | close | 14628 | 0.01 | 131.763 | 0.000 | 0.000 | 126.00 | 2546874.39 |
29256 | 2020.03.25 08:27 | close | 14627 | 0.01 | 131.763 | 0.000 | 0.000 | 100.00 | 2546974.39 |
29257 | 2020.03.25 08:27 | buy | 14629 | 0.01 | 131.795 | 0.000 | 0.000 | |
29258 | 2020.03.25 08:30 | buy | 14630 | 0.01 | 131.776 | 0.000 | 0.000 | |
29259 | 2020.03.25 08:52 | close | 14630 | 0.01 | 131.886 | 0.000 | 0.000 | 110.00 | 2547084.39 |
29260 | 2020.03.25 08:52 | close | 14629 | 0.01 | 131.886 | 0.000 | 0.000 | 91.00 | 2547175.39 |
29261 | 2020.03.25 11:00 | buy | 14631 | 0.01 | 131.963 | 0.000 | 0.000 | |
29262 | 2020.03.25 11:15 | buy | 14632 | 0.01 | 131.950 | 0.000 | 0.000 | |
29263 | 2020.03.25 11:23 | close | 14632 | 0.01 | 132.058 | 0.000 | 0.000 | 108.00 | 2547283.39 |
29264 | 2020.03.25 11:23 | close | 14631 | 0.01 | 132.058 | 0.000 | 0.000 | 95.00 | 2547378.39 |
29265 | 2020.03.25 11:23 | buy | 14633 | 0.01 | 132.083 | 0.000 | 0.000 | |
29266 | 2020.03.25 11:24 | close | 14633 | 0.01 | 132.184 | 0.000 | 0.000 | 101.00 | 2547479.39 |
29267 | 2020.03.25 11:25 | buy | 14634 | 0.01 | 132.225 | 0.000 | 0.000 | |
29268 | 2020.03.25 11:30 | buy | 14635 | 0.01 | 132.196 | 0.000 | 0.000 | |
29269 | 2020.03.25 11:40 | close | 14635 | 0.01 | 132.313 | 0.000 | 0.000 | 117.00 | 2547596.39 |
29270 | 2020.03.25 11:40 | close | 14634 | 0.01 | 132.313 | 0.000 | 0.000 | 88.00 | 2547684.39 |
29271 | 2020.03.25 11:45 | buy | 14636 | 0.01 | 132.508 | 0.000 | 0.000 | |
29272 | 2020.03.25 11:50 | buy | 14637 | 0.01 | 132.499 | 0.000 | 0.000 | |
29273 | 2020.03.25 11:51 | close | 14637 | 0.01 | 132.610 | 0.000 | 0.000 | 111.00 | 2547795.39 |
29274 | 2020.03.25 11:51 | close | 14636 | 0.01 | 132.610 | 0.000 | 0.000 | 102.00 | 2547897.39 |
29275 | 2020.03.25 11:55 | buy | 14638 | 0.01 | 132.816 | 0.000 | 0.000 | |
29276 | 2020.03.25 12:28 | close | 14638 | 0.01 | 132.918 | 0.000 | 0.000 | 102.00 | 2547999.39 |
29277 | 2020.03.25 13:00 | buy | 14639 | 0.01 | 133.402 | 0.000 | 0.000 | |
29278 | 2020.03.25 19:25 | buy | 14640 | 0.01 | 131.539 | 0.000 | 0.000 | |
29279 | 2020.03.26 18:55 | close | 14640 | 0.01 | 132.526 | 0.000 | 0.000 | 1035.63 | 2549035.02 |
29280 | 2020.03.26 18:55 | close | 14639 | 0.01 | 132.526 | 0.000 | 0.000 | -827.37 | 2548207.65 |
29281 | 2020.03.26 19:00 | buy | 14641 | 0.01 | 132.844 | 0.000 | 0.000 | |
29282 | 2020.03.26 19:01 | close | 14641 | 0.01 | 132.945 | 0.000 | 0.000 | 101.00 | 2548308.65 |
29283 | 2020.03.26 19:05 | buy | 14642 | 0.01 | 132.841 | 0.000 | 0.000 | |
29284 | 2020.03.26 19:09 | close | 14642 | 0.01 | 132.943 | 0.000 | 0.000 | 102.00 | 2548410.65 |
29285 | 2020.03.26 19:10 | buy | 14643 | 0.01 | 132.928 | 0.000 | 0.000 | |
29286 | 2020.03.26 19:11 | close | 14643 | 0.01 | 133.044 | 0.000 | 0.000 | 116.00 | 2548526.65 |
29287 | 2020.03.26 19:15 | buy | 14644 | 0.01 | 133.009 | 0.000 | 0.000 | |
29288 | 2020.03.26 19:19 | close | 14644 | 0.01 | 133.110 | 0.000 | 0.000 | 101.00 | 2548627.65 |
29289 | 2020.03.26 19:20 | buy | 14645 | 0.01 | 133.169 | 0.000 | 0.000 | |
29290 | 2020.03.26 19:28 | close | 14645 | 0.01 | 133.274 | 0.000 | 0.000 | 105.00 | 2548732.65 |
29291 | 2020.03.26 23:00 | buy | 14646 | 0.01 | 133.768 | 0.000 | 0.000 | |
29292 | 2020.03.27 02:25 | buy | 14647 | 0.01 | 133.225 | 0.000 | 0.000 | |
29293 | 2020.03.27 05:50 | buy | 14648 | 0.01 | 132.679 | 0.000 | 0.000 | |
29294 | 2020.03.27 06:52 | close | 14648 | 0.01 | 133.323 | 0.000 | 0.000 | 644.00 | 2549376.65 |
29295 | 2020.03.27 06:52 | close | 14647 | 0.01 | 133.323 | 0.000 | 0.000 | 98.00 | 2549474.65 |
29296 | 2020.03.27 06:52 | close | 14646 | 0.01 | 133.323 | 0.000 | 0.000 | -428.79 | 2549045.86 |
29297 | 2020.03.27 09:05 | buy | 14649 | 0.01 | 133.178 | 0.000 | 0.000 | |
29298 | 2020.03.27 09:10 | buy | 14650 | 0.01 | 133.146 | 0.000 | 0.000 | |
29299 | 2020.03.27 13:30 | close | 14650 | 0.01 | 133.271 | 0.000 | 0.000 | 125.00 | 2549170.86 |
29300 | 2020.03.27 13:30 | close | 14649 | 0.01 | 133.271 | 0.000 | 0.000 | 93.00 | 2549263.86 |
29301 | 2020.03.27 18:10 | buy | 14651 | 0.01 | 133.114 | 0.000 | 0.000 | |
29302 | 2020.03.27 18:19 | close | 14651 | 0.01 | 133.222 | 0.000 | 0.000 | 108.00 | 2549371.86 |
29303 | 2020.03.27 18:20 | buy | 14652 | 0.01 | 133.190 | 0.000 | 0.000 | |
29304 | 2020.03.27 18:25 | buy | 14653 | 0.01 | 133.185 | 0.000 | 0.000 | |
29305 | 2020.03.27 18:28 | close | 14653 | 0.01 | 133.294 | 0.000 | 0.000 | 109.00 | 2549480.86 |
29306 | 2020.03.27 18:28 | close | 14652 | 0.01 | 133.294 | 0.000 | 0.000 | 104.00 | 2549584.86 |
29307 | 2020.03.27 18:30 | buy | 14654 | 0.01 | 133.272 | 0.000 | 0.000 | |
29308 | 2020.03.27 18:35 | buy | 14655 | 0.01 | 133.298 | 0.000 | 0.000 | |
29309 | 2020.03.27 18:47 | close | 14655 | 0.01 | 133.393 | 0.000 | 0.000 | 95.00 | 2549679.86 |
29310 | 2020.03.27 18:47 | close | 14654 | 0.01 | 133.393 | 0.000 | 0.000 | 121.00 | 2549800.86 |
29311 | 2020.03.27 18:50 | buy | 14656 | 0.01 | 133.593 | 0.000 | 0.000 | |
29312 | 2020.03.27 18:57 | close | 14656 | 0.01 | 133.695 | 0.000 | 0.000 | 102.00 | 2549902.86 |
29313 | 2020.03.27 19:00 | buy | 14657 | 0.01 | 133.683 | 0.000 | 0.000 | |
29314 | 2020.03.27 19:09 | close | 14657 | 0.01 | 133.784 | 0.000 | 0.000 | 101.00 | 2550003.86 |
29315 | 2020.03.27 19:20 | buy | 14658 | 0.01 | 134.110 | 0.000 | 0.000 | |
29316 | 2020.03.27 19:33 | close | 14658 | 0.01 | 134.212 | 0.000 | 0.000 | 102.00 | 2550105.86 |
29317 | 2020.03.27 22:00 | buy | 14659 | 0.01 | 134.519 | 0.000 | 0.000 | |
29318 | 2020.03.27 22:05 | buy | 14660 | 0.01 | 134.500 | 0.000 | 0.000 | |
29319 | 2020.03.27 22:26 | close | 14660 | 0.01 | 134.610 | 0.000 | 0.000 | 110.00 | 2550215.86 |
29320 | 2020.03.27 22:26 | close | 14659 | 0.01 | 134.610 | 0.000 | 0.000 | 91.00 | 2550306.86 |
29321 | 2020.03.27 23:55 | buy | 14661 | 0.01 | 134.655 | 0.000 | 0.000 | |
29322 | 2020.03.30 03:10 | buy | 14662 | 0.01 | 134.016 | 0.000 | 0.000 | |
29323 | 2020.03.30 08:45 | buy | 14663 | 0.01 | 133.848 | 0.000 | 0.000 | |
29324 | 2020.03.30 08:52 | buy | 14664 | 0.01 | 133.758 | 0.000 | 0.000 | |
29325 | 2020.03.30 14:36 | close | 14664 | 0.01 | 134.168 | 0.000 | 0.000 | 410.00 | 2550716.86 |
29326 | 2020.03.30 14:36 | close | 14663 | 0.01 | 134.168 | 0.000 | 0.000 | 320.00 | 2551036.86 |
29327 | 2020.03.30 14:36 | close | 14662 | 0.01 | 134.168 | 0.000 | 0.000 | 152.00 | 2551188.86 |
29328 | 2020.03.30 14:36 | close | 14661 | 0.01 | 134.168 | 0.000 | 0.000 | -470.79 | 2550718.07 |
29329 | 2020.03.30 14:36 | buy | 14665 | 0.01 | 134.196 | 0.000 | 0.000 | |
29330 | 2020.03.30 14:36 | close | 14665 | 0.01 | 134.305 | 0.000 | 0.000 | 109.00 | 2550827.07 |
29331 | 2020.03.30 14:40 | buy | 14666 | 0.01 | 134.141 | 0.000 | 0.000 | |
29332 | 2020.03.30 14:44 | close | 14666 | 0.01 | 134.244 | 0.000 | 0.000 | 103.00 | 2550930.07 |
29333 | 2020.03.30 14:45 | buy | 14667 | 0.01 | 134.270 | 0.000 | 0.000 | |
29334 | 2020.03.30 14:45 | close | 14667 | 0.01 | 134.374 | 0.000 | 0.000 | 104.00 | 2551034.07 |
29335 | 2020.03.30 14:50 | buy | 14668 | 0.01 | 134.317 | 0.000 | 0.000 | |
29336 | 2020.03.30 18:00 | buy | 14669 | 0.01 | 134.193 | 0.000 | 0.000 | |
29337 | 2020.03.30 21:55 | buy | 14670 | 0.01 | 133.871 | 0.000 | 0.000 | |
29338 | 2020.03.31 03:54 | buy | 14671 | 0.01 | 133.774 | 0.000 | 0.000 | |
29339 | 2020.03.31 04:00 | close | 14671 | 0.01 | 134.137 | 0.000 | 0.000 | 363.00 | 2551397.07 |
29340 | 2020.03.31 04:00 | close | 14670 | 0.01 | 134.137 | 0.000 | 0.000 | 282.21 | 2551679.28 |
29341 | 2020.03.31 04:00 | close | 14669 | 0.01 | 134.137 | 0.000 | 0.000 | -39.79 | 2551639.49 |
29342 | 2020.03.31 04:00 | close | 14668 | 0.01 | 134.137 | 0.000 | 0.000 | -163.79 | 2551475.70 |
29343 | 2020.03.31 06:00 | buy | 14672 | 0.01 | 133.941 | 0.000 | 0.000 | |
29344 | 2020.03.31 12:05 | buy | 14673 | 0.01 | 133.810 | 0.000 | 0.000 | |
29345 | 2020.03.31 12:24 | close | 14673 | 0.01 | 133.983 | 0.000 | 0.000 | 173.00 | 2551648.70 |
29346 | 2020.03.31 12:24 | close | 14672 | 0.01 | 133.983 | 0.000 | 0.000 | 42.00 | 2551690.70 |
29347 | 2020.03.31 12:25 | buy | 14674 | 0.01 | 134.028 | 0.000 | 0.000 | |
29348 | 2020.03.31 13:31 | close | 14674 | 0.01 | 134.135 | 0.000 | 0.000 | 107.00 | 2551797.70 |
29349 | 2020.03.31 13:35 | buy | 14675 | 0.01 | 134.203 | 0.000 | 0.000 | |
29350 | 2020.03.31 13:43 | buy | 14676 | 0.01 | 134.220 | 0.000 | 0.000 | |
29351 | 2020.03.31 13:49 | close | 14676 | 0.01 | 134.313 | 0.000 | 0.000 | 93.00 | 2551890.70 |
29352 | 2020.03.31 13:49 | close | 14675 | 0.01 | 134.313 | 0.000 | 0.000 | 110.00 | 2552000.70 |
29353 | 2020.03.31 13:50 | buy | 14677 | 0.01 | 134.324 | 0.000 | 0.000 | |
29354 | 2020.03.31 15:30 | close | 14677 | 0.01 | 134.425 | 0.000 | 0.000 | 101.00 | 2552101.70 |
29355 | 2020.03.31 15:55 | buy | 14678 | 0.01 | 134.368 | 0.000 | 0.000 | |
29356 | 2020.03.31 16:10 | close | 14678 | 0.01 | 134.470 | 0.000 | 0.000 | 102.00 | 2552203.70 |
29357 | 2020.03.31 16:10 | buy | 14679 | 0.01 | 134.490 | 0.000 | 0.000 | |
29358 | 2020.03.31 17:15 | buy | 14680 | 0.01 | 134.476 | 0.000 | 0.000 | |
29359 | 2020.03.31 17:30 | close | 14680 | 0.01 | 134.591 | 0.000 | 0.000 | 115.00 | 2552318.70 |
29360 | 2020.03.31 17:30 | close | 14679 | 0.01 | 134.591 | 0.000 | 0.000 | 101.00 | 2552419.70 |
29361 | 2020.03.31 17:30 | buy | 14681 | 0.01 | 134.599 | 0.000 | 0.000 | |
29362 | 2020.04.01 14:20 | buy | 14682 | 0.01 | 133.335 | 0.000 | 0.000 | |
29363 | 2020.04.01 16:48 | buy | 14683 | 0.01 | 133.146 | 0.000 | 0.000 | |
29364 | 2020.04.02 13:22 | close | 14683 | 0.01 | 133.741 | 0.000 | 0.000 | 643.63 | 2553063.33 |
29365 | 2020.04.02 13:22 | close | 14682 | 0.01 | 133.741 | 0.000 | 0.000 | 454.63 | 2553517.96 |
29366 | 2020.04.02 13:22 | close | 14681 | 0.01 | 133.741 | 0.000 | 0.000 | -793.16 | 2552724.80 |
29367 | 2020.04.02 17:30 | buy | 14684 | 0.01 | 133.200 | 0.000 | 0.000 | |
29368 | 2020.04.02 17:31 | close | 14684 | 0.01 | 133.302 | 0.000 | 0.000 | 102.00 | 2552826.80 |
29369 | 2020.04.02 17:35 | buy | 14685 | 0.01 | 133.435 | 0.000 | 0.000 | |
29370 | 2020.04.02 17:37 | close | 14685 | 0.01 | 133.536 | 0.000 | 0.000 | 101.00 | 2552927.80 |
29371 | 2020.04.02 17:40 | buy | 14686 | 0.01 | 133.768 | 0.000 | 0.000 | |
29372 | 2020.04.02 17:45 | buy | 14687 | 0.01 | 133.596 | 0.000 | 0.000 | |
29373 | 2020.04.02 22:30 | close | 14687 | 0.01 | 133.782 | 0.000 | 0.000 | 186.00 | 2553113.80 |
29374 | 2020.04.02 22:30 | close | 14686 | 0.01 | 133.782 | 0.000 | 0.000 | 14.00 | 2553127.80 |
29375 | 2020.04.02 23:10 | buy | 14688 | 0.01 | 133.917 | 0.000 | 0.000 | |
29376 | 2020.04.03 01:15 | buy | 14689 | 0.01 | 133.888 | 0.000 | 0.000 | |
29377 | 2020.04.03 01:30 | buy | 14690 | 0.01 | 133.854 | 0.000 | 0.000 | |
29378 | 2020.04.03 01:59 | close | 14690 | 0.01 | 133.982 | 0.000 | 0.000 | 128.00 | 2553255.80 |
29379 | 2020.04.03 01:59 | close | 14689 | 0.01 | 133.982 | 0.000 | 0.000 | 94.00 | 2553349.80 |
29380 | 2020.04.03 01:59 | close | 14688 | 0.01 | 133.982 | 0.000 | 0.000 | 81.21 | 2553431.01 |
29381 | 2020.04.03 02:00 | buy | 14691 | 0.01 | 134.012 | 0.000 | 0.000 | |
29382 | 2020.04.03 02:06 | buy | 14692 | 0.01 | 134.054 | 0.000 | 0.000 | |
29383 | 2020.04.03 08:00 | buy | 14693 | 0.01 | 133.717 | 0.000 | 0.000 | |
29384 | 2020.04.03 08:08 | buy | 14694 | 0.01 | 133.649 | 0.000 | 0.000 | |
29385 | 2020.04.06 03:10 | buy | 14695 | 0.01 | 133.046 | 0.000 | 0.000 | |
29386 | 2020.04.06 09:08 | close | 14695 | 0.01 | 133.783 | 0.000 | 0.000 | 737.00 | 2554168.01 |
29387 | 2020.04.06 09:08 | close | 14694 | 0.01 | 133.783 | 0.000 | 0.000 | 150.21 | 2554318.22 |
29388 | 2020.04.06 09:08 | close | 14693 | 0.01 | 133.783 | 0.000 | 0.000 | 82.21 | 2554400.43 |
29389 | 2020.04.06 09:08 | close | 14692 | 0.01 | 133.783 | 0.000 | 0.000 | -254.79 | 2554145.64 |
29390 | 2020.04.06 09:08 | close | 14691 | 0.01 | 133.783 | 0.000 | 0.000 | -212.79 | 2553932.85 |
29391 | 2020.04.06 09:08 | buy | 14696 | 0.01 | 133.811 | 0.000 | 0.000 | |
29392 | 2020.04.06 09:10 | buy | 14697 | 0.01 | 133.833 | 0.000 | 0.000 | |
29393 | 2020.04.06 10:05 | close | 14697 | 0.01 | 133.925 | 0.000 | 0.000 | 92.00 | 2554024.85 |
29394 | 2020.04.06 10:05 | close | 14696 | 0.01 | 133.925 | 0.000 | 0.000 | 114.00 | 2554138.85 |
29395 | 2020.04.06 10:20 | buy | 14698 | 0.01 | 134.151 | 0.000 | 0.000 | |
29396 | 2020.04.06 10:26 | buy | 14699 | 0.01 | 134.166 | 0.000 | 0.000 | |
29397 | 2020.04.06 10:29 | close | 14699 | 0.01 | 134.259 | 0.000 | 0.000 | 93.00 | 2554231.85 |
29398 | 2020.04.06 10:29 | close | 14698 | 0.01 | 134.259 | 0.000 | 0.000 | 108.00 | 2554339.85 |
29399 | 2020.04.06 10:30 | buy | 14700 | 0.01 | 134.338 | 0.000 | 0.000 | |
29400 | 2020.04.06 10:50 | close | 14700 | 0.01 | 134.439 | 0.000 | 0.000 | 101.00 | 2554440.85 |
29401 | 2020.04.06 17:05 | buy | 14701 | 0.01 | 134.181 | 0.000 | 0.000 | |
29402 | 2020.04.06 17:16 | close | 14701 | 0.01 | 134.282 | 0.000 | 0.000 | 101.00 | 2554541.85 |
29403 | 2020.04.06 17:16 | buy | 14702 | 0.01 | 134.307 | 0.000 | 0.000 | |
29404 | 2020.04.06 17:22 | buy | 14703 | 0.01 | 134.296 | 0.000 | 0.000 | |
29405 | 2020.04.06 19:20 | buy | 14704 | 0.01 | 134.287 | 0.000 | 0.000 | |
29406 | 2020.04.07 09:10 | buy | 14705 | 0.01 | 133.756 | 0.000 | 0.000 | |
29407 | 2020.04.07 10:15 | close | 14705 | 0.01 | 134.250 | 0.000 | 0.000 | 494.00 | 2555035.85 |
29408 | 2020.04.07 10:15 | close | 14704 | 0.01 | 134.250 | 0.000 | 0.000 | -20.79 | 2555015.06 |
29409 | 2020.04.07 10:15 | close | 14703 | 0.01 | 134.250 | 0.000 | 0.000 | -29.79 | 2554985.27 |
29410 | 2020.04.07 10:15 | close | 14702 | 0.01 | 134.250 | 0.000 | 0.000 | -40.79 | 2554944.48 |
29411 | 2020.04.07 10:20 | buy | 14706 | 0.01 | 134.326 | 0.000 | 0.000 | |
29412 | 2020.04.07 10:53 | close | 14706 | 0.01 | 134.427 | 0.000 | 0.000 | 101.00 | 2555045.48 |
29413 | 2020.04.07 13:25 | buy | 14707 | 0.01 | 134.495 | 0.000 | 0.000 | |
29414 | 2020.04.07 14:51 | close | 14707 | 0.01 | 134.597 | 0.000 | 0.000 | 102.00 | 2555147.48 |
29415 | 2020.04.07 15:50 | buy | 14708 | 0.01 | 134.927 | 0.000 | 0.000 | |
29416 | 2020.04.07 21:00 | buy | 14709 | 0.01 | 134.496 | 0.000 | 0.000 | |
29417 | 2020.04.08 08:20 | buy | 14710 | 0.01 | 134.293 | 0.000 | 0.000 | |
29418 | 2020.04.08 09:01 | buy | 14711 | 0.01 | 134.192 | 0.000 | 0.000 | |
29419 | 2020.04.08 14:17 | close | 14711 | 0.01 | 134.570 | 0.000 | 0.000 | 378.00 | 2555525.48 |
29420 | 2020.04.08 14:17 | close | 14710 | 0.01 | 134.570 | 0.000 | 0.000 | 277.00 | 2555802.48 |
29421 | 2020.04.08 14:17 | close | 14709 | 0.01 | 134.570 | 0.000 | 0.000 | 90.21 | 2555892.69 |
29422 | 2020.04.08 14:17 | close | 14708 | 0.01 | 134.570 | 0.000 | 0.000 | -340.79 | 2555551.90 |
29423 | 2020.04.08 14:17 | buy | 14712 | 0.01 | 134.582 | 0.000 | 0.000 | |
29424 | 2020.04.08 14:17 | close | 14712 | 0.01 | 134.686 | 0.000 | 0.000 | 104.00 | 2555655.90 |
29425 | 2020.04.08 14:20 | buy | 14713 | 0.01 | 134.624 | 0.000 | 0.000 | |
29426 | 2020.04.08 14:25 | buy | 14714 | 0.01 | 134.638 | 0.000 | 0.000 | |
29427 | 2020.04.08 14:30 | buy | 14715 | 0.01 | 134.635 | 0.000 | 0.000 | |
29428 | 2020.04.08 14:54 | close | 14715 | 0.01 | 134.743 | 0.000 | 0.000 | 108.00 | 2555763.90 |
29429 | 2020.04.08 14:54 | close | 14714 | 0.01 | 134.743 | 0.000 | 0.000 | 105.00 | 2555868.90 |
29430 | 2020.04.08 14:54 | close | 14713 | 0.01 | 134.743 | 0.000 | 0.000 | 119.00 | 2555987.90 |
29431 | 2020.04.08 15:50 | buy | 14716 | 0.01 | 134.714 | 0.000 | 0.000 | |
29432 | 2020.04.08 16:04 | close | 14716 | 0.01 | 134.815 | 0.000 | 0.000 | 101.00 | 2556088.90 |
29433 | 2020.04.08 16:04 | buy | 14717 | 0.01 | 134.824 | 0.000 | 0.000 | |
29434 | 2020.04.08 16:05 | buy | 14718 | 0.01 | 134.814 | 0.000 | 0.000 | |
29435 | 2020.04.08 16:07 | close | 14718 | 0.01 | 134.921 | 0.000 | 0.000 | 107.00 | 2556195.90 |
29436 | 2020.04.08 16:07 | close | 14717 | 0.01 | 134.921 | 0.000 | 0.000 | 97.00 | 2556292.90 |
29437 | 2020.04.08 16:10 | buy | 14719 | 0.01 | 134.839 | 0.000 | 0.000 | |
29438 | 2020.04.08 18:25 | close | 14719 | 0.01 | 134.946 | 0.000 | 0.000 | 107.00 | 2556399.90 |
29439 | 2020.04.08 18:30 | buy | 14720 | 0.01 | 134.995 | 0.000 | 0.000 | |
29440 | 2020.04.09 01:01 | buy | 14721 | 0.01 | 134.856 | 0.000 | 0.000 | |
29441 | 2020.04.09 02:24 | close | 14721 | 0.01 | 135.002 | 0.000 | 0.000 | 146.00 | 2556545.90 |
29442 | 2020.04.09 02:24 | close | 14720 | 0.01 | 135.002 | 0.000 | 0.000 | 55.63 | 2556601.53 |
29443 | 2020.04.09 02:25 | buy | 14722 | 0.01 | 134.976 | 0.000 | 0.000 | |
29444 | 2020.04.09 02:38 | buy | 14723 | 0.01 | 135.004 | 0.000 | 0.000 | |
29445 | 2020.04.09 03:31 | close | 14723 | 0.01 | 135.090 | 0.000 | 0.000 | 86.00 | 2556687.53 |
29446 | 2020.04.09 03:31 | close | 14722 | 0.01 | 135.090 | 0.000 | 0.000 | 114.00 | 2556801.53 |
29447 | 2020.04.09 03:35 | buy | 14724 | 0.01 | 135.157 | 0.000 | 0.000 | |
29448 | 2020.04.09 03:40 | close | 14724 | 0.01 | 135.258 | 0.000 | 0.000 | 101.00 | 2556902.53 |
29449 | 2020.04.09 03:40 | buy | 14725 | 0.01 | 135.268 | 0.000 | 0.000 | |
29450 | 2020.04.09 03:45 | buy | 14726 | 0.01 | 135.253 | 0.000 | 0.000 | |
29451 | 2020.04.09 03:50 | buy | 14727 | 0.01 | 135.238 | 0.000 | 0.000 | |
29452 | 2020.04.09 03:53 | close | 14727 | 0.01 | 135.355 | 0.000 | 0.000 | 117.00 | 2557019.53 |
29453 | 2020.04.09 03:53 | close | 14726 | 0.01 | 135.355 | 0.000 | 0.000 | 102.00 | 2557121.53 |
29454 | 2020.04.09 03:53 | close | 14725 | 0.01 | 135.355 | 0.000 | 0.000 | 87.00 | 2557208.53 |
29455 | 2020.04.09 03:55 | buy | 14728 | 0.01 | 135.371 | 0.000 | 0.000 | |
29456 | 2020.04.09 06:50 | buy | 14729 | 0.01 | 135.152 | 0.000 | 0.000 | |
29457 | 2020.04.09 10:15 | buy | 14730 | 0.01 | 135.101 | 0.000 | 0.000 | |
29458 | 2020.04.09 12:59 | close | 14730 | 0.01 | 135.310 | 0.000 | 0.000 | 209.00 | 2557417.53 |
29459 | 2020.04.09 12:59 | close | 14729 | 0.01 | 135.310 | 0.000 | 0.000 | 158.00 | 2557575.53 |
29460 | 2020.04.09 12:59 | close | 14728 | 0.01 | 135.310 | 0.000 | 0.000 | -61.00 | 2557514.53 |
29461 | 2020.04.09 13:00 | buy | 14731 | 0.01 | 135.264 | 0.000 | 0.000 | |
29462 | 2020.04.09 13:55 | close | 14731 | 0.01 | 135.367 | 0.000 | 0.000 | 103.00 | 2557617.53 |
29463 | 2020.04.09 14:00 | buy | 14732 | 0.01 | 135.374 | 0.000 | 0.000 | |
29464 | 2020.04.09 15:55 | buy | 14733 | 0.01 | 135.318 | 0.000 | 0.000 | |
29465 | 2020.04.09 16:01 | buy | 14734 | 0.01 | 135.364 | 0.000 | 0.000 | |
29466 | 2020.04.09 16:08 | close | 14734 | 0.01 | 135.454 | 0.000 | 0.000 | 90.00 | 2557707.53 |
29467 | 2020.04.09 16:08 | close | 14733 | 0.01 | 135.454 | 0.000 | 0.000 | 136.00 | 2557843.53 |
29468 | 2020.04.09 16:08 | close | 14732 | 0.01 | 135.454 | 0.000 | 0.000 | 80.00 | 2557923.53 |
29469 | 2020.04.09 16:10 | buy | 14735 | 0.01 | 135.564 | 0.000 | 0.000 | |
29470 | 2020.04.09 16:11 | close | 14735 | 0.01 | 135.667 | 0.000 | 0.000 | 103.00 | 2558026.53 |
29471 | 2020.04.09 16:15 | buy | 14736 | 0.01 | 135.727 | 0.000 | 0.000 | |
29472 | 2020.04.09 16:20 | buy | 14737 | 0.01 | 135.679 | 0.000 | 0.000 | |
29473 | 2020.04.09 20:55 | buy | 14738 | 0.01 | 135.126 | 0.000 | 0.000 | |
29474 | 2020.04.13 09:45 | buy | 14739 | 0.01 | 134.995 | 0.000 | 0.000 | |
29475 | 2020.04.13 23:10 | buy | 14740 | 0.01 | 134.814 | 0.000 | 0.000 | |
29476 | 2020.04.14 07:20 | close | 14740 | 0.01 | 135.334 | 0.000 | 0.000 | 536.21 | 2558562.74 |
29477 | 2020.04.14 07:20 | close | 14739 | 0.01 | 135.334 | 0.000 | 0.000 | 355.21 | 2558917.95 |
29478 | 2020.04.14 07:20 | close | 14738 | 0.01 | 135.334 | 0.000 | 0.000 | 256.63 | 2559174.58 |
29479 | 2020.04.14 07:20 | close | 14737 | 0.01 | 135.334 | 0.000 | 0.000 | -296.37 | 2558878.21 |
29480 | 2020.04.14 07:20 | close | 14736 | 0.01 | 135.334 | 0.000 | 0.000 | -344.37 | 2558533.84 |
29481 | 2020.04.14 07:25 | buy | 14741 | 0.01 | 135.354 | 0.000 | 0.000 | |
29482 | 2020.04.14 07:33 | buy | 14742 | 0.01 | 135.374 | 0.000 | 0.000 | |
29483 | 2020.04.14 15:35 | buy | 14743 | 0.01 | 135.006 | 0.000 | 0.000 | |
29484 | 2020.04.14 21:37 | close | 14743 | 0.01 | 135.345 | 0.000 | 0.000 | 339.00 | 2558872.84 |
29485 | 2020.04.14 21:37 | close | 14742 | 0.01 | 135.345 | 0.000 | 0.000 | -29.00 | 2558843.84 |
29486 | 2020.04.14 21:37 | close | 14741 | 0.01 | 135.345 | 0.000 | 0.000 | -9.00 | 2558834.84 |
29487 | 2020.04.15 20:20 | buy | 14744 | 0.01 | 134.775 | 0.000 | 0.000 | |
29488 | 2020.04.15 20:29 | buy | 14745 | 0.01 | 134.788 | 0.000 | 0.000 | |
29489 | 2020.04.15 21:41 | close | 14745 | 0.01 | 134.882 | 0.000 | 0.000 | 94.00 | 2558928.84 |
29490 | 2020.04.15 21:41 | close | 14744 | 0.01 | 134.882 | 0.000 | 0.000 | 107.00 | 2559035.84 |
29491 | 2020.04.15 21:45 | buy | 14746 | 0.01 | 134.921 | 0.000 | 0.000 | |
29492 | 2020.04.16 02:40 | buy | 14747 | 0.01 | 134.625 | 0.000 | 0.000 | |
29493 | 2020.04.16 03:02 | buy | 14748 | 0.01 | 134.795 | 0.000 | 0.000 | |
29494 | 2020.04.16 03:07 | close | 14748 | 0.01 | 134.866 | 0.000 | 0.000 | 71.00 | 2559106.84 |
29495 | 2020.04.16 03:07 | close | 14747 | 0.01 | 134.866 | 0.000 | 0.000 | 241.00 | 2559347.84 |
29496 | 2020.04.16 03:07 | close | 14746 | 0.01 | 134.866 | 0.000 | 0.000 | -6.37 | 2559341.47 |
29497 | 2020.04.16 03:07 | buy | 14749 | 0.01 | 134.888 | 0.000 | 0.000 | |
29498 | 2020.04.16 03:10 | buy | 14750 | 0.01 | 134.869 | 0.000 | 0.000 | |
29499 | 2020.04.16 06:40 | buy | 14751 | 0.01 | 134.716 | 0.000 | 0.000 | |
29500 | 2020.04.16 06:47 | buy | 14752 | 0.01 | 134.673 | 0.000 | 0.000 | |
29501 | 2020.04.16 23:55 | buy | 14753 | 0.01 | 134.362 | 0.000 | 0.000 | |
29502 | 2020.04.17 00:43 | close | 14753 | 0.01 | 134.813 | 0.000 | 0.000 | 467.21 | 2559808.68 |
29503 | 2020.04.17 00:43 | close | 14752 | 0.01 | 134.813 | 0.000 | 0.000 | 156.21 | 2559964.89 |
29504 | 2020.04.17 00:43 | close | 14751 | 0.01 | 134.813 | 0.000 | 0.000 | 113.21 | 2560078.10 |
29505 | 2020.04.17 00:43 | close | 14750 | 0.01 | 134.813 | 0.000 | 0.000 | -39.79 | 2560038.31 |
29506 | 2020.04.17 00:43 | close | 14749 | 0.01 | 134.813 | 0.000 | 0.000 | -58.79 | 2559979.52 |
29507 | 2020.04.17 04:30 | buy | 14754 | 0.01 | 134.856 | 0.000 | 0.000 | |
29508 | 2020.04.17 18:00 | buy | 14755 | 0.01 | 134.450 | 0.000 | 0.000 | |
29509 | 2020.04.17 19:39 | buy | 14756 | 0.01 | 134.663 | 0.000 | 0.000 | |
29510 | 2020.04.17 19:40 | buy | 14757 | 0.01 | 134.660 | 0.000 | 0.000 | |
29511 | 2020.04.17 19:45 | buy | 14758 | 0.01 | 134.625 | 0.000 | 0.000 | |
29512 | 2020.04.17 22:55 | buy | 14759 | 0.01 | 134.504 | 0.000 | 0.000 | |
29513 | 2020.04.20 03:56 | close | 14759 | 0.01 | 134.711 | 0.000 | 0.000 | 223.21 | 2560202.73 |
29514 | 2020.04.20 03:56 | close | 14758 | 0.01 | 134.711 | 0.000 | 0.000 | 102.21 | 2560304.94 |
29515 | 2020.04.20 03:56 | close | 14757 | 0.01 | 134.711 | 0.000 | 0.000 | 67.21 | 2560372.15 |
29516 | 2020.04.20 03:56 | close | 14756 | 0.01 | 134.711 | 0.000 | 0.000 | 64.21 | 2560436.36 |
29517 | 2020.04.20 03:56 | close | 14755 | 0.01 | 134.711 | 0.000 | 0.000 | 277.21 | 2560713.57 |
29518 | 2020.04.20 03:56 | close | 14754 | 0.01 | 134.711 | 0.000 | 0.000 | -128.79 | 2560584.78 |
29519 | 2020.04.20 03:56 | buy | 14760 | 0.01 | 134.724 | 0.000 | 0.000 | |
29520 | 2020.04.20 04:00 | buy | 14761 | 0.01 | 134.672 | 0.000 | 0.000 | |
29521 | 2020.04.22 09:15 | buy | 14762 | 0.01 | 132.434 | 0.000 | 0.000 | |
29522 | 2020.04.30 17:46 | close | 14762 | 0.01 | 133.862 | 0.000 | 0.000 | 1590.10 | 2562174.88 |
29523 | 2020.04.30 17:46 | close | 14761 | 0.01 | 133.862 | 0.000 | 0.000 | -615.48 | 2561559.40 |
29524 | 2020.04.30 17:46 | close | 14760 | 0.01 | 133.862 | 0.000 | 0.000 | -667.48 | 2560891.92 |
29525 | 2020.04.30 17:46 | buy | 14763 | 0.01 | 133.870 | 0.000 | 0.000 | |
29526 | 2020.04.30 17:46 | close | 14763 | 0.01 | 133.972 | 0.000 | 0.000 | 102.00 | 2560993.92 |
29527 | 2020.04.30 17:50 | buy | 14764 | 0.01 | 134.345 | 0.000 | 0.000 | |
29528 | 2020.04.30 17:50 | close | 14764 | 0.01 | 134.446 | 0.000 | 0.000 | 101.00 | 2561094.92 |
29529 | 2020.04.30 17:55 | buy | 14765 | 0.01 | 134.670 | 0.000 | 0.000 | |
29530 | 2020.04.30 17:56 | close | 14765 | 0.01 | 134.771 | 0.000 | 0.000 | 101.00 | 2561195.92 |
29531 | 2020.04.30 18:00 | buy | 14766 | 0.01 | 134.856 | 0.000 | 0.000 | |
29532 | 2020.04.30 18:01 | close | 14766 | 0.01 | 134.960 | 0.000 | 0.000 | 104.00 | 2561299.92 |
29533 | 2020.04.30 18:05 | buy | 14767 | 0.01 | 134.780 | 0.000 | 0.000 | |
29534 | 2020.04.30 18:18 | close | 14767 | 0.01 | 134.881 | 0.000 | 0.000 | 101.00 | 2561400.92 |
29535 | 2020.04.30 20:40 | buy | 14768 | 0.01 | 134.715 | 0.000 | 0.000 | |
29536 | 2020.04.30 20:45 | buy | 14769 | 0.01 | 134.724 | 0.000 | 0.000 | |
29537 | 2020.04.30 21:30 | close | 14769 | 0.01 | 134.820 | 0.000 | 0.000 | 96.00 | 2561496.92 |
29538 | 2020.04.30 21:30 | close | 14768 | 0.01 | 134.820 | 0.000 | 0.000 | 105.00 | 2561601.92 |
29539 | 2020.04.30 21:35 | buy | 14770 | 0.01 | 134.883 | 0.000 | 0.000 | |
29540 | 2020.04.30 21:55 | close | 14770 | 0.01 | 134.984 | 0.000 | 0.000 | 101.00 | 2561702.92 |
29541 | 2020.04.30 22:00 | buy | 14771 | 0.01 | 135.083 | 0.000 | 0.000 | |
29542 | 2020.04.30 22:05 | buy | 14772 | 0.01 | 135.099 | 0.000 | 0.000 | |
29543 | 2020.04.30 22:10 | close | 14772 | 0.01 | 135.191 | 0.000 | 0.000 | 92.00 | 2561794.92 |
29544 | 2020.04.30 22:10 | close | 14771 | 0.01 | 135.191 | 0.000 | 0.000 | 108.00 | 2561902.92 |
29545 | 2020.04.30 22:15 | buy | 14773 | 0.01 | 135.193 | 0.000 | 0.000 | |
29546 | 2020.04.30 22:27 | close | 14773 | 0.01 | 135.295 | 0.000 | 0.000 | 102.00 | 2562004.92 |
29547 | 2020.04.30 22:30 | buy | 14774 | 0.01 | 135.382 | 0.000 | 0.000 | |
29548 | 2020.04.30 22:36 | buy | 14775 | 0.01 | 135.376 | 0.000 | 0.000 | |
29549 | 2020.05.04 17:10 | buy | 14776 | 0.01 | 132.960 | 0.000 | 0.000 | |
29550 | 2020.05.07 08:40 | buy | 14777 | 0.01 | 131.026 | 0.000 | 0.000 | |
29551 | 2020.05.18 09:45 | buy | 14778 | 0.01 | 129.841 | 0.000 | 0.000 | |
29552 | 2020.05.26 12:06 | close | 14778 | 0.01 | 132.711 | 0.000 | 0.000 | 2999.68 | 2565004.60 |
29553 | 2020.05.26 12:06 | close | 14777 | 0.01 | 132.711 | 0.000 | 0.000 | 1960.57 | 2566965.17 |
29554 | 2020.05.26 12:06 | close | 14776 | 0.01 | 132.711 | 0.000 | 0.000 | 107.62 | 2567072.79 |
29555 | 2020.05.26 12:06 | close | 14775 | 0.01 | 132.711 | 0.000 | 0.000 | -2275.96 | 2564796.83 |
29556 | 2020.05.26 12:06 | close | 14774 | 0.01 | 132.711 | 0.000 | 0.000 | -2281.96 | 2562514.87 |
29557 | 2020.05.26 12:06 | buy | 14779 | 0.01 | 132.718 | 0.000 | 0.000 | |
29558 | 2020.05.26 14:55 | buy | 14780 | 0.01 | 132.693 | 0.000 | 0.000 | |
29559 | 2020.05.26 16:25 | close | 14780 | 0.01 | 132.807 | 0.000 | 0.000 | 114.00 | 2562628.87 |
29560 | 2020.05.26 16:25 | close | 14779 | 0.01 | 132.807 | 0.000 | 0.000 | 89.00 | 2562717.87 |
29561 | 2020.05.26 16:25 | buy | 14781 | 0.01 | 132.812 | 0.000 | 0.000 | |
29562 | 2020.05.26 16:31 | buy | 14782 | 0.01 | 132.820 | 0.000 | 0.000 | |
29563 | 2020.05.26 17:51 | close | 14782 | 0.01 | 132.917 | 0.000 | 0.000 | 97.00 | 2562814.87 |
29564 | 2020.05.26 17:51 | close | 14781 | 0.01 | 132.917 | 0.000 | 0.000 | 105.00 | 2562919.87 |
29565 | 2020.05.26 17:55 | buy | 14783 | 0.01 | 132.959 | 0.000 | 0.000 | |
29566 | 2020.05.26 18:00 | buy | 14784 | 0.01 | 132.965 | 0.000 | 0.000 | |
29567 | 2020.05.26 21:35 | buy | 14785 | 0.01 | 132.731 | 0.000 | 0.000 | |
29568 | 2020.05.27 09:20 | buy | 14786 | 0.01 | 132.630 | 0.000 | 0.000 | |
29569 | 2020.05.27 13:00 | close | 14786 | 0.01 | 132.911 | 0.000 | 0.000 | 281.00 | 2563200.87 |
29570 | 2020.05.27 13:00 | close | 14785 | 0.01 | 132.911 | 0.000 | 0.000 | 196.21 | 2563397.08 |
29571 | 2020.05.27 13:00 | close | 14784 | 0.01 | 132.911 | 0.000 | 0.000 | -37.79 | 2563359.29 |
29572 | 2020.05.27 13:00 | close | 14783 | 0.01 | 132.911 | 0.000 | 0.000 | -31.79 | 2563327.50 |
29573 | 2020.05.27 13:00 | buy | 14787 | 0.01 | 132.925 | 0.000 | 0.000 | |
29574 | 2020.05.28 03:10 | buy | 14788 | 0.01 | 132.269 | 0.000 | 0.000 | |
29575 | 2020.05.28 17:50 | close | 14788 | 0.01 | 132.674 | 0.000 | 0.000 | 405.00 | 2563732.50 |
29576 | 2020.05.28 17:50 | close | 14787 | 0.01 | 132.674 | 0.000 | 0.000 | -202.37 | 2563530.13 |
29577 | 2020.05.28 17:50 | buy | 14789 | 0.01 | 132.681 | 0.000 | 0.000 | |
29578 | 2020.05.28 17:56 | buy | 14790 | 0.01 | 132.673 | 0.000 | 0.000 | |
29579 | 2020.05.28 19:27 | close | 14790 | 0.01 | 132.782 | 0.000 | 0.000 | 109.00 | 2563639.13 |
29580 | 2020.05.28 19:27 | close | 14789 | 0.01 | 132.782 | 0.000 | 0.000 | 101.00 | 2563740.13 |
29581 | 2020.05.28 19:40 | buy | 14791 | 0.01 | 132.842 | 0.000 | 0.000 | |
29582 | 2020.05.28 22:00 | buy | 14792 | 0.01 | 132.850 | 0.000 | 0.000 | |
29583 | 2020.05.29 01:05 | buy | 14793 | 0.01 | 132.658 | 0.000 | 0.000 | |
29584 | 2020.05.29 16:35 | buy | 14794 | 0.01 | 132.597 | 0.000 | 0.000 | |
29585 | 2020.05.29 16:48 | close | 14794 | 0.01 | 132.830 | 0.000 | 0.000 | 233.00 | 2563973.13 |
29586 | 2020.05.29 16:48 | close | 14793 | 0.01 | 132.830 | 0.000 | 0.000 | 172.00 | 2564145.13 |
29587 | 2020.05.29 16:48 | close | 14792 | 0.01 | 132.830 | 0.000 | 0.000 | -3.79 | 2564141.34 |
29588 | 2020.05.29 16:48 | close | 14791 | 0.01 | 132.830 | 0.000 | 0.000 | 4.21 | 2564145.55 |
29589 | 2020.05.29 16:48 | buy | 14795 | 0.01 | 132.841 | 0.000 | 0.000 | |
29590 | 2020.05.29 16:50 | buy | 14796 | 0.01 | 132.807 | 0.000 | 0.000 | |
29591 | 2020.05.29 16:59 | buy | 14797 | 0.01 | 132.796 | 0.000 | 0.000 | |
29592 | 2020.05.29 17:04 | close | 14797 | 0.01 | 132.915 | 0.000 | 0.000 | 119.00 | 2564264.55 |
29593 | 2020.05.29 17:04 | close | 14796 | 0.01 | 132.915 | 0.000 | 0.000 | 108.00 | 2564372.55 |
29594 | 2020.05.29 17:04 | close | 14795 | 0.01 | 132.915 | 0.000 | 0.000 | 74.00 | 2564446.55 |
29595 | 2020.05.29 17:04 | buy | 14798 | 0.01 | 132.923 | 0.000 | 0.000 | |
29596 | 2020.05.29 17:09 | buy | 14799 | 0.01 | 132.915 | 0.000 | 0.000 | |
29597 | 2020.05.29 17:11 | close | 14799 | 0.01 | 133.022 | 0.000 | 0.000 | 107.00 | 2564553.55 |
29598 | 2020.05.29 17:11 | close | 14798 | 0.01 | 133.022 | 0.000 | 0.000 | 99.00 | 2564652.55 |
29599 | 2020.05.29 17:20 | buy | 14800 | 0.01 | 133.147 | 0.000 | 0.000 | |
29600 | 2020.05.29 17:21 | close | 14800 | 0.01 | 133.253 | 0.000 | 0.000 | 106.00 | 2564758.55 |
29601 | 2020.05.29 21:10 | buy | 14801 | 0.01 | 132.942 | 0.000 | 0.000 | |
29602 | 2020.05.29 22:56 | close | 14801 | 0.01 | 133.045 | 0.000 | 0.000 | 103.00 | 2564861.55 |
29603 | 2020.05.29 23:00 | buy | 14802 | 0.01 | 133.165 | 0.000 | 0.000 | |
29604 | 2020.05.29 23:01 | close | 14802 | 0.01 | 133.266 | 0.000 | 0.000 | 101.00 | 2564962.55 |
29605 | 2020.05.29 23:05 | buy | 14803 | 0.01 | 133.153 | 0.000 | 0.000 | |
29606 | 2020.05.29 23:19 | close | 14803 | 0.01 | 133.256 | 0.000 | 0.000 | 103.00 | 2565065.55 |
29607 | 2020.05.29 23:20 | buy | 14804 | 0.01 | 133.271 | 0.000 | 0.000 | |
29608 | 2020.06.01 01:30 | buy | 14805 | 0.01 | 133.169 | 0.000 | 0.000 | |
29609 | 2020.06.01 03:10 | close | 14805 | 0.01 | 133.313 | 0.000 | 0.000 | 144.00 | 2565209.55 |
29610 | 2020.06.01 03:10 | close | 14804 | 0.01 | 133.313 | 0.000 | 0.000 | 58.21 | 2565267.76 |
29611 | 2020.06.01 03:10 | buy | 14806 | 0.01 | 133.320 | 0.000 | 0.000 | |
29612 | 2020.06.01 03:15 | close | 14806 | 0.01 | 133.422 | 0.000 | 0.000 | 102.00 | 2565369.76 |
29613 | 2020.06.01 03:15 | buy | 14807 | 0.01 | 133.433 | 0.000 | 0.000 | |
29614 | 2020.06.01 03:23 | close | 14807 | 0.01 | 133.536 | 0.000 | 0.000 | 103.00 | 2565472.76 |
29615 | 2020.06.01 03:23 | buy | 14808 | 0.01 | 133.546 | 0.000 | 0.000 | |
29616 | 2020.06.01 03:25 | buy | 14809 | 0.01 | 133.523 | 0.000 | 0.000 | |
29617 | 2020.06.01 03:30 | buy | 14810 | 0.01 | 133.510 | 0.000 | 0.000 | |
29618 | 2020.06.01 04:30 | close | 14810 | 0.01 | 133.627 | 0.000 | 0.000 | 117.00 | 2565589.76 |
29619 | 2020.06.01 04:30 | close | 14809 | 0.01 | 133.627 | 0.000 | 0.000 | 104.00 | 2565693.76 |
29620 | 2020.06.01 04:30 | close | 14808 | 0.01 | 133.627 | 0.000 | 0.000 | 81.00 | 2565774.76 |
29621 | 2020.06.01 09:20 | buy | 14811 | 0.01 | 133.402 | 0.000 | 0.000 | |
29622 | 2020.06.01 10:12 | buy | 14812 | 0.01 | 133.403 | 0.000 | 0.000 | |
29623 | 2020.06.01 10:20 | close | 14812 | 0.01 | 133.503 | 0.000 | 0.000 | 100.00 | 2565874.76 |
29624 | 2020.06.01 10:20 | close | 14811 | 0.01 | 133.503 | 0.000 | 0.000 | 101.00 | 2565975.76 |
29625 | 2020.06.01 11:00 | buy | 14813 | 0.01 | 133.582 | 0.000 | 0.000 | |
29626 | 2020.06.01 14:20 | buy | 14814 | 0.01 | 133.475 | 0.000 | 0.000 | |
29627 | 2020.06.01 16:28 | close | 14814 | 0.01 | 133.631 | 0.000 | 0.000 | 156.00 | 2566131.76 |
29628 | 2020.06.01 16:28 | close | 14813 | 0.01 | 133.631 | 0.000 | 0.000 | 49.00 | 2566180.76 |
29629 | 2020.06.01 16:30 | buy | 14815 | 0.01 | 133.732 | 0.000 | 0.000 | |
29630 | 2020.06.01 16:35 | buy | 14816 | 0.01 | 133.702 | 0.000 | 0.000 | |
29631 | 2020.06.01 17:05 | close | 14816 | 0.01 | 133.823 | 0.000 | 0.000 | 121.00 | 2566301.76 |
29632 | 2020.06.01 17:05 | close | 14815 | 0.01 | 133.823 | 0.000 | 0.000 | 91.00 | 2566392.76 |
29633 | 2020.06.01 17:10 | buy | 14817 | 0.01 | 133.969 | 0.000 | 0.000 | |
29634 | 2020.06.01 17:18 | close | 14817 | 0.01 | 134.070 | 0.000 | 0.000 | 101.00 | 2566493.76 |
29635 | 2020.06.01 17:18 | buy | 14818 | 0.01 | 134.076 | 0.000 | 0.000 | |
29636 | 2020.06.01 17:19 | close | 14818 | 0.01 | 134.178 | 0.000 | 0.000 | 102.00 | 2566595.76 |
29637 | 2020.06.01 17:20 | buy | 14819 | 0.01 | 134.175 | 0.000 | 0.000 | |
29638 | 2020.06.01 17:26 | buy | 14820 | 0.01 | 134.184 | 0.000 | 0.000 | |
29639 | 2020.06.01 17:58 | close | 14820 | 0.01 | 134.283 | 0.000 | 0.000 | 99.00 | 2566694.76 |
29640 | 2020.06.01 17:58 | close | 14819 | 0.01 | 134.283 | 0.000 | 0.000 | 108.00 | 2566802.76 |
29641 | 2020.06.01 20:25 | buy | 14821 | 0.01 | 134.237 | 0.000 | 0.000 | |
29642 | 2020.06.01 21:07 | close | 14821 | 0.01 | 134.338 | 0.000 | 0.000 | 101.00 | 2566903.76 |
29643 | 2020.06.01 21:10 | buy | 14822 | 0.01 | 134.383 | 0.000 | 0.000 | |
29644 | 2020.06.01 22:20 | close | 14822 | 0.01 | 134.492 | 0.000 | 0.000 | 109.00 | 2567012.76 |
29645 | 2020.06.02 03:15 | buy | 14823 | 0.01 | 134.612 | 0.000 | 0.000 | |
29646 | 2020.06.02 03:20 | buy | 14824 | 0.01 | 134.592 | 0.000 | 0.000 | |
29647 | 2020.06.02 03:37 | close | 14824 | 0.01 | 134.706 | 0.000 | 0.000 | 114.00 | 2567126.76 |
29648 | 2020.06.02 03:37 | close | 14823 | 0.01 | 134.706 | 0.000 | 0.000 | 94.00 | 2567220.76 |
29649 | 2020.06.02 03:40 | buy | 14825 | 0.01 | 134.692 | 0.000 | 0.000 | |
29650 | 2020.06.02 03:46 | buy | 14826 | 0.01 | 134.701 | 0.000 | 0.000 | |
29651 | 2020.06.02 08:10 | buy | 14827 | 0.01 | 134.548 | 0.000 | 0.000 | |
29652 | 2020.06.02 09:26 | close | 14827 | 0.01 | 134.748 | 0.000 | 0.000 | 200.00 | 2567420.76 |
29653 | 2020.06.02 09:26 | close | 14826 | 0.01 | 134.748 | 0.000 | 0.000 | 47.00 | 2567467.76 |
29654 | 2020.06.02 09:26 | close | 14825 | 0.01 | 134.748 | 0.000 | 0.000 | 56.00 | 2567523.76 |
29655 | 2020.06.02 09:30 | buy | 14828 | 0.01 | 134.817 | 0.000 | 0.000 | |
29656 | 2020.06.02 09:35 | close | 14828 | 0.01 | 134.923 | 0.000 | 0.000 | 106.00 | 2567629.76 |
29657 | 2020.06.02 09:35 | buy | 14829 | 0.01 | 134.928 | 0.000 | 0.000 | |
29658 | 2020.06.02 09:35 | close | 14829 | 0.01 | 135.029 | 0.000 | 0.000 | 101.00 | 2567730.76 |
29659 | 2020.06.02 09:40 | buy | 14830 | 0.01 | 135.126 | 0.000 | 0.000 | |
29660 | 2020.06.02 09:41 | close | 14830 | 0.01 | 135.230 | 0.000 | 0.000 | 104.00 | 2567834.76 |
29661 | 2020.06.02 09:45 | buy | 14831 | 0.01 | 135.187 | 0.000 | 0.000 | |
29662 | 2020.06.02 09:50 | buy | 14832 | 0.01 | 135.112 | 0.000 | 0.000 | |
29663 | 2020.06.02 11:50 | close | 14832 | 0.01 | 135.250 | 0.000 | 0.000 | 138.00 | 2567972.76 |
29664 | 2020.06.02 11:50 | close | 14831 | 0.01 | 135.250 | 0.000 | 0.000 | 63.00 | 2568035.76 |
29665 | 2020.06.02 11:50 | buy | 14833 | 0.01 | 135.259 | 0.000 | 0.000 | |
29666 | 2020.06.02 12:02 | close | 14833 | 0.01 | 135.361 | 0.000 | 0.000 | 102.00 | 2568137.76 |
29667 | 2020.06.02 15:10 | buy | 14834 | 0.01 | 135.588 | 0.000 | 0.000 | |
29668 | 2020.06.02 15:15 | close | 14834 | 0.01 | 135.689 | 0.000 | 0.000 | 101.00 | 2568238.76 |
29669 | 2020.06.02 15:15 | buy | 14835 | 0.01 | 135.698 | 0.000 | 0.000 | |
29670 | 2020.06.02 15:16 | close | 14835 | 0.01 | 135.799 | 0.000 | 0.000 | 101.00 | 2568339.76 |
29671 | 2020.06.02 15:20 | buy | 14836 | 0.01 | 135.796 | 0.000 | 0.000 | |
29672 | 2020.06.02 15:34 | close | 14836 | 0.01 | 135.897 | 0.000 | 0.000 | 101.00 | 2568440.76 |
29673 | 2020.06.02 15:35 | buy | 14837 | 0.01 | 135.906 | 0.000 | 0.000 | |
29674 | 2020.06.02 15:35 | close | 14837 | 0.01 | 136.009 | 0.000 | 0.000 | 103.00 | 2568543.76 |
29675 | 2020.06.02 15:40 | buy | 14838 | 0.01 | 136.004 | 0.000 | 0.000 | |
29676 | 2020.06.02 16:26 | close | 14838 | 0.01 | 136.105 | 0.000 | 0.000 | 101.00 | 2568644.76 |
29677 | 2020.06.02 17:30 | buy | 14839 | 0.01 | 136.423 | 0.000 | 0.000 | |
29678 | 2020.06.02 17:35 | buy | 14840 | 0.01 | 136.432 | 0.000 | 0.000 | |
29679 | 2020.06.02 17:41 | buy | 14841 | 0.01 | 136.424 | 0.000 | 0.000 | |
29680 | 2020.06.02 19:35 | buy | 14842 | 0.01 | 136.410 | 0.000 | 0.000 | |
29681 | 2020.06.02 23:00 | buy | 14843 | 0.01 | 136.394 | 0.000 | 0.000 | |
29682 | 2020.06.02 23:15 | buy | 14844 | 0.01 | 136.387 | 0.000 | 0.000 | |
29683 | 2020.06.03 02:24 | close | 14844 | 0.01 | 136.496 | 0.000 | 0.000 | 125.21 | 2568769.97 |
29684 | 2020.06.03 02:24 | close | 14843 | 0.01 | 136.496 | 0.000 | 0.000 | 118.21 | 2568888.18 |
29685 | 2020.06.03 02:24 | close | 14842 | 0.01 | 136.496 | 0.000 | 0.000 | 102.21 | 2568990.39 |
29686 | 2020.06.03 02:24 | close | 14841 | 0.01 | 136.496 | 0.000 | 0.000 | 88.21 | 2569078.60 |
29687 | 2020.06.03 02:24 | close | 14840 | 0.01 | 136.496 | 0.000 | 0.000 | 80.21 | 2569158.81 |
29688 | 2020.06.03 02:24 | close | 14839 | 0.01 | 136.496 | 0.000 | 0.000 | 89.21 | 2569248.02 |
29689 | 2020.06.03 02:24 | buy | 14845 | 0.01 | 136.508 | 0.000 | 0.000 | |
29690 | 2020.06.03 02:25 | buy | 14846 | 0.01 | 136.518 | 0.000 | 0.000 | |
29691 | 2020.06.03 02:31 | close | 14846 | 0.01 | 136.620 | 0.000 | 0.000 | 102.00 | 2569350.02 |
29692 | 2020.06.03 02:31 | close | 14845 | 0.01 | 136.620 | 0.000 | 0.000 | 112.00 | 2569462.02 |
29693 | 2020.06.03 02:31 | buy | 14847 | 0.01 | 136.636 | 0.000 | 0.000 | |
29694 | 2020.06.03 02:31 | close | 14847 | 0.01 | 136.746 | 0.000 | 0.000 | 110.00 | 2569572.02 |
29695 | 2020.06.03 02:35 | buy | 14848 | 0.01 | 136.697 | 0.000 | 0.000 | |
29696 | 2020.06.03 02:40 | close | 14848 | 0.01 | 136.800 | 0.000 | 0.000 | 103.00 | 2569675.02 |
29697 | 2020.06.03 02:40 | buy | 14849 | 0.01 | 136.809 | 0.000 | 0.000 | |
29698 | 2020.06.03 02:41 | close | 14849 | 0.01 | 136.915 | 0.000 | 0.000 | 106.00 | 2569781.02 |
29699 | 2020.06.03 02:45 | buy | 14850 | 0.01 | 136.872 | 0.000 | 0.000 | |
29700 | 2020.06.03 02:54 | buy | 14851 | 0.01 | 136.885 | 0.000 | 0.000 | |
29701 | 2020.06.03 03:43 | close | 14851 | 0.01 | 136.979 | 0.000 | 0.000 | 94.00 | 2569875.02 |
29702 | 2020.06.03 03:43 | close | 14850 | 0.01 | 136.979 | 0.000 | 0.000 | 107.00 | 2569982.02 |
29703 | 2020.06.03 06:25 | buy | 14852 | 0.01 | 136.670 | 0.000 | 0.000 | |
29704 | 2020.06.03 06:31 | buy | 14853 | 0.01 | 136.678 | 0.000 | 0.000 | |
29705 | 2020.06.03 09:10 | close | 14853 | 0.01 | 136.774 | 0.000 | 0.000 | 96.00 | 2570078.02 |
29706 | 2020.06.03 09:10 | close | 14852 | 0.01 | 136.774 | 0.000 | 0.000 | 104.00 | 2570182.02 |
29707 | 2020.06.03 09:10 | buy | 14854 | 0.01 | 136.787 | 0.000 | 0.000 | |
29708 | 2020.06.03 09:42 | close | 14854 | 0.01 | 136.891 | 0.000 | 0.000 | 104.00 | 2570286.02 |
29709 | 2020.06.03 09:42 | buy | 14855 | 0.01 | 136.900 | 0.000 | 0.000 | |
29710 | 2020.06.03 09:50 | buy | 14856 | 0.01 | 136.892 | 0.000 | 0.000 | |
29711 | 2020.06.03 10:04 | close | 14856 | 0.01 | 136.997 | 0.000 | 0.000 | 105.00 | 2570391.02 |
29712 | 2020.06.03 10:04 | close | 14855 | 0.01 | 136.997 | 0.000 | 0.000 | 97.00 | 2570488.02 |
29713 | 2020.06.03 12:55 | buy | 14857 | 0.01 | 137.025 | 0.000 | 0.000 | |
29714 | 2020.06.03 13:00 | buy | 14858 | 0.01 | 137.011 | 0.000 | 0.000 | |
29715 | 2020.06.03 17:55 | close | 14858 | 0.01 | 137.120 | 0.000 | 0.000 | 109.00 | 2570597.02 |
29716 | 2020.06.03 17:55 | close | 14857 | 0.01 | 137.120 | 0.000 | 0.000 | 95.00 | 2570692.02 |
29717 | 2020.06.03 17:55 | buy | 14859 | 0.01 | 137.125 | 0.000 | 0.000 | |
29718 | 2020.06.03 18:00 | buy | 14860 | 0.01 | 137.058 | 0.000 | 0.000 | |
29719 | 2020.06.03 18:07 | close | 14860 | 0.01 | 137.193 | 0.000 | 0.000 | 135.00 | 2570827.02 |
29720 | 2020.06.03 18:07 | close | 14859 | 0.01 | 137.193 | 0.000 | 0.000 | 68.00 | 2570895.02 |
29721 | 2020.06.03 18:10 | buy | 14861 | 0.01 | 137.189 | 0.000 | 0.000 | |
29722 | 2020.06.03 18:25 | close | 14861 | 0.01 | 137.294 | 0.000 | 0.000 | 105.00 | 2571000.02 |
29723 | 2020.06.03 22:50 | buy | 14862 | 0.01 | 137.157 | 0.000 | 0.000 | |
29724 | 2020.06.04 01:50 | buy | 14863 | 0.01 | 137.033 | 0.000 | 0.000 | |
29725 | 2020.06.04 02:31 | buy | 14864 | 0.01 | 137.106 | 0.000 | 0.000 | |
29726 | 2020.06.04 02:44 | buy | 14865 | 0.01 | 137.093 | 0.000 | 0.000 | |
29727 | 2020.06.04 08:15 | buy | 14866 | 0.01 | 136.883 | 0.000 | 0.000 | |
29728 | 2020.06.04 14:50 | buy | 14867 | 0.01 | 136.747 | 0.000 | 0.000 | |
29729 | 2020.06.04 17:32 | close | 14867 | 0.01 | 137.103 | 0.000 | 0.000 | 356.00 | 2571356.02 |
29730 | 2020.06.04 17:32 | close | 14866 | 0.01 | 137.103 | 0.000 | 0.000 | 220.00 | 2571576.02 |
29731 | 2020.06.04 17:32 | close | 14865 | 0.01 | 137.103 | 0.000 | 0.000 | 10.00 | 2571586.02 |
29732 | 2020.06.04 17:32 | close | 14864 | 0.01 | 137.103 | 0.000 | 0.000 | -3.00 | 2571583.02 |
29733 | 2020.06.04 17:32 | close | 14863 | 0.01 | 137.103 | 0.000 | 0.000 | 70.00 | 2571653.02 |
29734 | 2020.06.04 17:32 | close | 14862 | 0.01 | 137.103 | 0.000 | 0.000 | -5.37 | 2571647.65 |
29735 | 2020.06.04 17:32 | buy | 14868 | 0.01 | 137.109 | 0.000 | 0.000 | |
29736 | 2020.06.04 17:35 | buy | 14869 | 0.01 | 137.036 | 0.000 | 0.000 | |
29737 | 2020.06.04 17:46 | close | 14869 | 0.01 | 137.174 | 0.000 | 0.000 | 138.00 | 2571785.65 |
29738 | 2020.06.04 17:46 | close | 14868 | 0.01 | 137.174 | 0.000 | 0.000 | 65.00 | 2571850.65 |
29739 | 2020.06.04 17:50 | buy | 14870 | 0.01 | 137.299 | 0.000 | 0.000 | |
29740 | 2020.06.04 17:56 | close | 14870 | 0.01 | 137.400 | 0.000 | 0.000 | 101.00 | 2571951.65 |
29741 | 2020.06.04 18:00 | buy | 14871 | 0.01 | 137.457 | 0.000 | 0.000 | |
29742 | 2020.06.04 18:05 | close | 14871 | 0.01 | 137.560 | 0.000 | 0.000 | 103.00 | 2572054.65 |
29743 | 2020.06.04 20:50 | buy | 14872 | 0.01 | 137.480 | 0.000 | 0.000 | |
29744 | 2020.06.04 20:55 | buy | 14873 | 0.01 | 137.479 | 0.000 | 0.000 | |
29745 | 2020.06.04 21:02 | close | 14873 | 0.01 | 137.580 | 0.000 | 0.000 | 101.00 | 2572155.65 |
29746 | 2020.06.04 21:02 | close | 14872 | 0.01 | 137.580 | 0.000 | 0.000 | 100.00 | 2572255.65 |
29747 | 2020.06.04 21:02 | buy | 14874 | 0.01 | 137.589 | 0.000 | 0.000 | |
29748 | 2020.06.04 21:03 | close | 14874 | 0.01 | 137.691 | 0.000 | 0.000 | 102.00 | 2572357.65 |
29749 | 2020.06.04 21:05 | buy | 14875 | 0.01 | 137.647 | 0.000 | 0.000 | |
29750 | 2020.06.04 21:10 | buy | 14876 | 0.01 | 137.623 | 0.000 | 0.000 | |
29751 | 2020.06.04 21:16 | close | 14876 | 0.01 | 137.736 | 0.000 | 0.000 | 113.00 | 2572470.65 |
29752 | 2020.06.04 21:16 | close | 14875 | 0.01 | 137.736 | 0.000 | 0.000 | 89.00 | 2572559.65 |
29753 | 2020.06.04 21:16 | buy | 14877 | 0.01 | 137.744 | 0.000 | 0.000 | |
29754 | 2020.06.04 21:20 | buy | 14878 | 0.01 | 137.735 | 0.000 | 0.000 | |
29755 | 2020.06.05 06:00 | buy | 14879 | 0.01 | 137.396 | 0.000 | 0.000 | |
29756 | 2020.06.05 07:32 | close | 14879 | 0.01 | 137.716 | 0.000 | 0.000 | 320.00 | 2572879.65 |
29757 | 2020.06.05 07:32 | close | 14878 | 0.01 | 137.716 | 0.000 | 0.000 | -2.79 | 2572876.86 |
29758 | 2020.06.05 07:32 | close | 14877 | 0.01 | 137.716 | 0.000 | 0.000 | -11.79 | 2572865.07 |
29759 | 2020.06.05 07:32 | buy | 14880 | 0.01 | 137.730 | 0.000 | 0.000 | |
29760 | 2020.06.05 07:35 | buy | 14881 | 0.01 | 137.679 | 0.000 | 0.000 | |
29761 | 2020.06.05 07:42 | buy | 14882 | 0.01 | 137.671 | 0.000 | 0.000 | |
29762 | 2020.06.05 08:48 | close | 14882 | 0.01 | 137.796 | 0.000 | 0.000 | 125.00 | 2572990.07 |
29763 | 2020.06.05 08:48 | close | 14881 | 0.01 | 137.796 | 0.000 | 0.000 | 117.00 | 2573107.07 |
29764 | 2020.06.05 08:48 | close | 14880 | 0.01 | 137.796 | 0.000 | 0.000 | 66.00 | 2573173.07 |
29765 | 2020.06.05 08:50 | buy | 14883 | 0.01 | 137.885 | 0.000 | 0.000 | |
29766 | 2020.06.05 08:52 | close | 14883 | 0.01 | 137.986 | 0.000 | 0.000 | 101.00 | 2573274.07 |
29767 | 2020.06.05 08:55 | buy | 14884 | 0.01 | 138.070 | 0.000 | 0.000 | |
29768 | 2020.06.05 09:00 | buy | 14885 | 0.01 | 138.080 | 0.000 | 0.000 | |
29769 | 2020.06.05 09:00 | close | 14885 | 0.01 | 138.176 | 0.000 | 0.000 | 96.00 | 2573370.07 |
29770 | 2020.06.05 09:00 | close | 14884 | 0.01 | 138.176 | 0.000 | 0.000 | 106.00 | 2573476.07 |
29771 | 2020.06.05 09:05 | buy | 14886 | 0.01 | 138.279 | 0.000 | 0.000 | |
29772 | 2020.06.05 09:10 | buy | 14887 | 0.01 | 138.212 | 0.000 | 0.000 | |
29773 | 2020.06.05 09:17 | close | 14887 | 0.01 | 138.346 | 0.000 | 0.000 | 134.00 | 2573610.07 |
29774 | 2020.06.05 09:17 | close | 14886 | 0.01 | 138.346 | 0.000 | 0.000 | 67.00 | 2573677.07 |
29775 | 2020.06.05 09:20 | buy | 14888 | 0.01 | 138.412 | 0.000 | 0.000 | |
29776 | 2020.06.05 10:19 | close | 14888 | 0.01 | 138.513 | 0.000 | 0.000 | 101.00 | 2573778.07 |
29777 | 2020.06.05 10:40 | buy | 14889 | 0.01 | 138.600 | 0.000 | 0.000 | |
29778 | 2020.06.05 10:43 | close | 14889 | 0.01 | 138.705 | 0.000 | 0.000 | 105.00 | 2573883.07 |
29779 | 2020.06.05 10:45 | buy | 14890 | 0.01 | 138.708 | 0.000 | 0.000 | |
29780 | 2020.06.05 14:05 | buy | 14891 | 0.01 | 138.151 | 0.000 | 0.000 | |
29781 | 2020.06.05 15:30 | close | 14891 | 0.01 | 138.532 | 0.000 | 0.000 | 381.00 | 2574264.07 |
29782 | 2020.06.05 15:30 | close | 14890 | 0.01 | 138.532 | 0.000 | 0.000 | -176.00 | 2574088.07 |
29783 | 2020.06.05 15:35 | buy | 14892 | 0.01 | 138.641 | 0.000 | 0.000 | |
29784 | 2020.06.05 15:38 | close | 14892 | 0.01 | 138.744 | 0.000 | 0.000 | 103.00 | 2574191.07 |
29785 | 2020.06.05 15:40 | buy | 14893 | 0.01 | 138.759 | 0.000 | 0.000 | |
29786 | 2020.06.05 16:06 | close | 14893 | 0.01 | 138.863 | 0.000 | 0.000 | 104.00 | 2574295.07 |
29787 | 2020.06.05 16:10 | buy | 14894 | 0.01 | 139.116 | 0.000 | 0.000 | |
29788 | 2020.06.05 16:14 | close | 14894 | 0.01 | 139.217 | 0.000 | 0.000 | 101.00 | 2574396.07 |
29789 | 2020.06.05 16:15 | buy | 14895 | 0.01 | 139.198 | 0.000 | 0.000 | |
29790 | 2020.06.05 16:15 | close | 14895 | 0.01 | 139.300 | 0.000 | 0.000 | 102.00 | 2574498.07 |
29791 | 2020.06.05 16:20 | buy | 14896 | 0.01 | 139.218 | 0.000 | 0.000 | |
29792 | 2020.06.05 17:13 | close | 14896 | 0.01 | 139.319 | 0.000 | 0.000 | 101.00 | 2574599.07 |
29793 | 2020.06.05 17:40 | buy | 14897 | 0.01 | 139.534 | 0.000 | 0.000 | |
29794 | 2020.06.05 17:52 | close | 14897 | 0.01 | 139.635 | 0.000 | 0.000 | 101.00 | 2574700.07 |
29795 | 2020.06.05 17:52 | buy | 14898 | 0.01 | 139.643 | 0.000 | 0.000 | |
29796 | 2020.06.05 17:55 | buy | 14899 | 0.01 | 139.632 | 0.000 | 0.000 | |
29797 | 2020.06.05 23:40 | buy | 14900 | 0.01 | 138.939 | 0.000 | 0.000 | |
29798 | 2020.06.08 02:44 | close | 14900 | 0.01 | 139.497 | 0.000 | 0.000 | 574.21 | 2575274.28 |
29799 | 2020.06.08 02:44 | close | 14899 | 0.01 | 139.497 | 0.000 | 0.000 | -118.79 | 2575155.49 |
29800 | 2020.06.08 02:44 | close | 14898 | 0.01 | 139.497 | 0.000 | 0.000 | -129.79 | 2575025.70 |
29801 | 2020.06.08 09:00 | buy | 14901 | 0.01 | 139.186 | 0.000 | 0.000 | |
29802 | 2020.06.09 22:15 | buy | 14902 | 0.01 | 137.297 | 0.000 | 0.000 | |
29803 | 2020.06.12 07:05 | buy | 14903 | 0.01 | 134.747 | 0.000 | 0.000 | |
29804 | 2020.06.18 14:06 | buy | 14904 | 0.01 | 134.043 | 0.000 | 0.000 | |
29805 | 2020.06.19 06:00 | buy | 14905 | 0.01 | 132.917 | 0.000 | 0.000 | |
29806 | 2020.07.07 18:11 | close | 14905 | 0.01 | 135.374 | 0.000 | 0.000 | 2716.36 | 2577742.06 |
29807 | 2020.07.07 18:11 | close | 14904 | 0.01 | 135.374 | 0.000 | 0.000 | 1606.57 | 2579348.63 |
29808 | 2020.07.07 18:11 | close | 14903 | 0.01 | 135.374 | 0.000 | 0.000 | 999.83 | 2580348.46 |
29809 | 2020.07.07 18:11 | close | 14902 | 0.01 | 135.374 | 0.000 | 0.000 | -1469.12 | 2578879.34 |
29810 | 2020.07.07 18:11 | close | 14901 | 0.01 | 135.374 | 0.000 | 0.000 | -3341.91 | 2575537.43 |
29811 | 2020.07.07 21:00 | buy | 14906 | 0.01 | 135.183 | 0.000 | 0.000 | |
29812 | 2020.07.08 02:45 | buy | 14907 | 0.01 | 134.985 | 0.000 | 0.000 | |
29813 | 2020.07.08 03:19 | close | 14907 | 0.01 | 135.177 | 0.000 | 0.000 | 192.00 | 2575729.43 |
29814 | 2020.07.08 03:19 | close | 14906 | 0.01 | 135.177 | 0.000 | 0.000 | 10.21 | 2575739.64 |
29815 | 2020.07.08 03:19 | buy | 14908 | 0.01 | 135.184 | 0.000 | 0.000 | |
29816 | 2020.07.08 03:20 | buy | 14909 | 0.01 | 135.178 | 0.000 | 0.000 | |
29817 | 2020.07.08 03:25 | buy | 14910 | 0.01 | 135.166 | 0.000 | 0.000 | |
29818 | 2020.07.08 03:30 | buy | 14911 | 0.01 | 135.160 | 0.000 | 0.000 | |
29819 | 2020.07.08 04:36 | close | 14911 | 0.01 | 135.277 | 0.000 | 0.000 | 117.00 | 2575856.64 |
29820 | 2020.07.08 04:36 | close | 14910 | 0.01 | 135.277 | 0.000 | 0.000 | 111.00 | 2575967.64 |
29821 | 2020.07.08 04:36 | close | 14909 | 0.01 | 135.277 | 0.000 | 0.000 | 99.00 | 2576066.64 |
29822 | 2020.07.08 04:36 | close | 14908 | 0.01 | 135.277 | 0.000 | 0.000 | 93.00 | 2576159.64 |
29823 | 2020.07.08 04:40 | buy | 14912 | 0.01 | 135.287 | 0.000 | 0.000 | |
29824 | 2020.07.08 14:50 | buy | 14913 | 0.01 | 135.044 | 0.000 | 0.000 | |
29825 | 2020.07.08 16:48 | close | 14913 | 0.01 | 135.266 | 0.000 | 0.000 | 222.00 | 2576381.64 |
29826 | 2020.07.08 16:48 | close | 14912 | 0.01 | 135.266 | 0.000 | 0.000 | -21.00 | 2576360.64 |
29827 | 2020.07.08 16:48 | buy | 14914 | 0.01 | 135.276 | 0.000 | 0.000 | |
29828 | 2020.07.08 16:50 | buy | 14915 | 0.01 | 135.275 | 0.000 | 0.000 | |
29829 | 2020.07.08 16:55 | buy | 14916 | 0.01 | 135.270 | 0.000 | 0.000 | |
29830 | 2020.07.08 17:49 | close | 14916 | 0.01 | 135.376 | 0.000 | 0.000 | 106.00 | 2576466.64 |
29831 | 2020.07.08 17:49 | close | 14915 | 0.01 | 135.376 | 0.000 | 0.000 | 101.00 | 2576567.64 |
29832 | 2020.07.08 17:49 | close | 14914 | 0.01 | 135.376 | 0.000 | 0.000 | 100.00 | 2576667.64 |
29833 | 2020.07.09 02:25 | buy | 14917 | 0.01 | 135.362 | 0.000 | 0.000 | |
29834 | 2020.07.09 02:30 | buy | 14918 | 0.01 | 135.350 | 0.000 | 0.000 | |
29835 | 2020.07.09 03:15 | buy | 14919 | 0.01 | 135.347 | 0.000 | 0.000 | |
29836 | 2020.07.09 07:02 | close | 14919 | 0.01 | 135.453 | 0.000 | 0.000 | 106.00 | 2576773.64 |
29837 | 2020.07.09 07:02 | close | 14918 | 0.01 | 135.453 | 0.000 | 0.000 | 103.00 | 2576876.64 |
29838 | 2020.07.09 07:02 | close | 14917 | 0.01 | 135.453 | 0.000 | 0.000 | 91.00 | 2576967.64 |
29839 | 2020.07.09 07:02 | buy | 14920 | 0.01 | 135.462 | 0.000 | 0.000 | |
29840 | 2020.07.09 07:13 | buy | 14921 | 0.01 | 135.472 | 0.000 | 0.000 | |
29841 | 2020.07.09 09:02 | close | 14921 | 0.01 | 135.567 | 0.000 | 0.000 | 95.00 | 2577062.64 |
29842 | 2020.07.09 09:02 | close | 14920 | 0.01 | 135.567 | 0.000 | 0.000 | 105.00 | 2577167.64 |
29843 | 2020.07.09 09:05 | buy | 14922 | 0.01 | 135.572 | 0.000 | 0.000 | |
29844 | 2020.07.09 10:02 | close | 14922 | 0.01 | 135.674 | 0.000 | 0.000 | 102.00 | 2577269.64 |
29845 | 2020.07.09 10:02 | buy | 14923 | 0.01 | 135.681 | 0.000 | 0.000 | |
29846 | 2020.07.09 10:05 | buy | 14924 | 0.01 | 135.663 | 0.000 | 0.000 | |
29847 | 2020.07.09 12:45 | close | 14924 | 0.01 | 135.773 | 0.000 | 0.000 | 110.00 | 2577379.64 |
29848 | 2020.07.09 12:45 | close | 14923 | 0.01 | 135.773 | 0.000 | 0.000 | 92.00 | 2577471.64 |
29849 | 2020.07.09 12:45 | buy | 14925 | 0.01 | 135.779 | 0.000 | 0.000 | |
29850 | 2020.07.09 12:49 | close | 14925 | 0.01 | 135.880 | 0.000 | 0.000 | 101.00 | 2577572.64 |
29851 | 2020.07.09 12:50 | buy | 14926 | 0.01 | 135.900 | 0.000 | 0.000 | |
29852 | 2020.07.09 12:55 | buy | 14927 | 0.01 | 135.843 | 0.000 | 0.000 | |
29853 | 2020.07.09 16:20 | buy | 14928 | 0.01 | 135.793 | 0.000 | 0.000 | |
29854 | 2020.07.09 16:36 | buy | 14929 | 0.01 | 135.774 | 0.000 | 0.000 | |
29855 | 2020.07.10 16:25 | buy | 14930 | 0.01 | 134.955 | 0.000 | 0.000 | |
29856 | 2020.07.14 20:50 | buy | 14931 | 0.01 | 134.611 | 0.000 | 0.000 | |
29857 | 2020.07.20 16:34 | close | 14931 | 0.01 | 135.445 | 0.000 | 0.000 | 931.26 | 2578503.90 |
29858 | 2020.07.20 16:34 | close | 14930 | 0.01 | 135.445 | 0.000 | 0.000 | 619.68 | 2579123.58 |
29859 | 2020.07.20 16:34 | close | 14929 | 0.01 | 135.445 | 0.000 | 0.000 | -183.11 | 2578940.47 |
29860 | 2020.07.20 16:34 | close | 14928 | 0.01 | 135.445 | 0.000 | 0.000 | -202.11 | 2578738.36 |
29861 | 2020.07.20 16:34 | close | 14927 | 0.01 | 135.445 | 0.000 | 0.000 | -252.11 | 2578486.25 |
29862 | 2020.07.20 16:34 | close | 14926 | 0.01 | 135.445 | 0.000 | 0.000 | -309.11 | 2578177.14 |
29863 | 2020.07.20 16:35 | buy | 14932 | 0.01 | 135.464 | 0.000 | 0.000 | |
29864 | 2020.07.20 16:40 | buy | 14933 | 0.01 | 135.448 | 0.000 | 0.000 | |
29865 | 2020.07.20 17:59 | close | 14933 | 0.01 | 135.557 | 0.000 | 0.000 | 109.00 | 2578286.14 |
29866 | 2020.07.20 17:59 | close | 14932 | 0.01 | 135.557 | 0.000 | 0.000 | 93.00 | 2578379.14 |
29867 | 2020.07.20 18:00 | buy | 14934 | 0.01 | 135.543 | 0.000 | 0.000 | |
29868 | 2020.07.20 18:05 | buy | 14935 | 0.01 | 135.525 | 0.000 | 0.000 | |
29869 | 2020.07.20 18:37 | close | 14935 | 0.01 | 135.635 | 0.000 | 0.000 | 110.00 | 2578489.14 |
29870 | 2020.07.20 18:37 | close | 14934 | 0.01 | 135.635 | 0.000 | 0.000 | 92.00 | 2578581.14 |
29871 | 2020.07.20 20:40 | buy | 14936 | 0.01 | 135.775 | 0.000 | 0.000 | |
29872 | 2020.07.20 21:24 | close | 14936 | 0.01 | 135.877 | 0.000 | 0.000 | 102.00 | 2578683.14 |
29873 | 2020.07.21 03:15 | buy | 14937 | 0.01 | 135.847 | 0.000 | 0.000 | |
29874 | 2020.07.21 03:50 | close | 14937 | 0.01 | 135.949 | 0.000 | 0.000 | 102.00 | 2578785.14 |
29875 | 2020.07.21 03:50 | buy | 14938 | 0.01 | 135.958 | 0.000 | 0.000 | |
29876 | 2020.07.21 08:40 | buy | 14939 | 0.01 | 135.950 | 0.000 | 0.000 | |
29877 | 2020.07.21 08:53 | close | 14939 | 0.01 | 136.054 | 0.000 | 0.000 | 104.00 | 2578889.14 |
29878 | 2020.07.21 08:53 | close | 14938 | 0.01 | 136.054 | 0.000 | 0.000 | 96.00 | 2578985.14 |
29879 | 2020.07.21 08:53 | buy | 14940 | 0.01 | 136.066 | 0.000 | 0.000 | |
29880 | 2020.07.21 08:55 | buy | 14941 | 0.01 | 136.053 | 0.000 | 0.000 | |
29881 | 2020.07.21 09:02 | close | 14941 | 0.01 | 136.160 | 0.000 | 0.000 | 107.00 | 2579092.14 |
29882 | 2020.07.21 09:02 | close | 14940 | 0.01 | 136.160 | 0.000 | 0.000 | 94.00 | 2579186.14 |
29883 | 2020.07.21 09:02 | buy | 14942 | 0.01 | 136.173 | 0.000 | 0.000 | |
29884 | 2020.07.21 09:06 | buy | 14943 | 0.01 | 136.183 | 0.000 | 0.000 | |
29885 | 2020.07.21 10:04 | close | 14943 | 0.01 | 136.279 | 0.000 | 0.000 | 96.00 | 2579282.14 |
29886 | 2020.07.21 10:04 | close | 14942 | 0.01 | 136.279 | 0.000 | 0.000 | 106.00 | 2579388.14 |
29887 | 2020.07.21 10:20 | buy | 14944 | 0.01 | 136.421 | 0.000 | 0.000 | |
29888 | 2020.07.21 13:40 | buy | 14945 | 0.01 | 136.232 | 0.000 | 0.000 | |
29889 | 2020.07.21 20:55 | buy | 14946 | 0.01 | 136.182 | 0.000 | 0.000 | |
29890 | 2020.07.22 03:25 | buy | 14947 | 0.01 | 136.081 | 0.000 | 0.000 | |
29891 | 2020.07.22 14:05 | buy | 14948 | 0.01 | 135.949 | 0.000 | 0.000 | |
29892 | 2020.07.22 14:11 | buy | 14949 | 0.01 | 135.873 | 0.000 | 0.000 | |
29893 | 2020.07.22 15:28 | close | 14949 | 0.01 | 136.218 | 0.000 | 0.000 | 345.00 | 2579733.14 |
29894 | 2020.07.22 15:28 | close | 14948 | 0.01 | 136.218 | 0.000 | 0.000 | 269.00 | 2580002.14 |
29895 | 2020.07.22 15:28 | close | 14947 | 0.01 | 136.218 | 0.000 | 0.000 | 137.00 | 2580139.14 |
29896 | 2020.07.22 15:28 | close | 14946 | 0.01 | 136.218 | 0.000 | 0.000 | 52.21 | 2580191.35 |
29897 | 2020.07.22 15:28 | close | 14945 | 0.01 | 136.218 | 0.000 | 0.000 | 2.21 | 2580193.56 |
29898 | 2020.07.22 15:28 | close | 14944 | 0.01 | 136.218 | 0.000 | 0.000 | -186.79 | 2580006.77 |
29899 | 2020.07.22 15:28 | buy | 14950 | 0.01 | 136.225 | 0.000 | 0.000 | |
29900 | 2020.07.22 15:30 | buy | 14951 | 0.01 | 136.166 | 0.000 | 0.000 | |
29901 | 2020.07.22 17:00 | close | 14951 | 0.01 | 136.297 | 0.000 | 0.000 | 131.00 | 2580137.77 |
29902 | 2020.07.22 17:00 | close | 14950 | 0.01 | 136.297 | 0.000 | 0.000 | 72.00 | 2580209.77 |
29903 | 2020.07.22 17:00 | buy | 14952 | 0.01 | 136.308 | 0.000 | 0.000 | |
29904 | 2020.07.22 17:46 | close | 14952 | 0.01 | 136.409 | 0.000 | 0.000 | 101.00 | 2580310.77 |
29905 | 2020.07.22 18:00 | buy | 14953 | 0.01 | 136.460 | 0.000 | 0.000 | |
29906 | 2020.07.22 20:14 | close | 14953 | 0.01 | 136.561 | 0.000 | 0.000 | 101.00 | 2580411.77 |
29907 | 2020.07.22 20:30 | buy | 14954 | 0.01 | 136.608 | 0.000 | 0.000 | |
29908 | 2020.07.23 07:25 | buy | 14955 | 0.01 | 136.491 | 0.000 | 0.000 | |
29909 | 2020.07.24 23:30 | buy | 14956 | 0.01 | 135.625 | 0.000 | 0.000 | |
29910 | 2020.07.29 14:59 | close | 14956 | 0.01 | 136.267 | 0.000 | 0.000 | 690.63 | 2581102.40 |
29911 | 2020.07.29 14:59 | close | 14955 | 0.01 | 136.267 | 0.000 | 0.000 | -159.16 | 2580943.24 |
29912 | 2020.07.29 14:59 | close | 14954 | 0.01 | 136.267 | 0.000 | 0.000 | -227.53 | 2580715.71 |
29913 | 2020.07.29 15:00 | buy | 14957 | 0.01 | 136.304 | 0.000 | 0.000 | |
29914 | 2020.07.29 15:15 | close | 14957 | 0.01 | 136.405 | 0.000 | 0.000 | 101.00 | 2580816.71 |
29915 | 2020.07.29 15:15 | buy | 14958 | 0.01 | 136.413 | 0.000 | 0.000 | |
29916 | 2020.07.29 15:20 | buy | 14959 | 0.01 | 136.372 | 0.000 | 0.000 | |
29917 | 2020.07.29 16:38 | buy | 14960 | 0.01 | 136.360 | 0.000 | 0.000 | |
29918 | 2020.07.29 20:40 | buy | 14961 | 0.01 | 136.346 | 0.000 | 0.000 | |
29919 | 2020.07.30 02:32 | close | 14961 | 0.01 | 136.426 | 0.000 | 0.000 | 128.63 | 2580945.34 |
29920 | 2020.07.30 02:32 | close | 14960 | 0.01 | 136.426 | 0.000 | 0.000 | 114.63 | 2581059.97 |
29921 | 2020.07.30 02:32 | close | 14959 | 0.01 | 136.426 | 0.000 | 0.000 | 102.63 | 2581162.60 |
29922 | 2020.07.30 02:32 | close | 14958 | 0.01 | 136.426 | 0.000 | 0.000 | 61.63 | 2581224.23 |
29923 | 2020.07.30 02:35 | buy | 14962 | 0.01 | 136.415 | 0.000 | 0.000 | |
29924 | 2020.07.30 03:20 | buy | 14963 | 0.01 | 136.427 | 0.000 | 0.000 | |
29925 | 2020.07.30 05:50 | buy | 14964 | 0.01 | 136.433 | 0.000 | 0.000 | |
29926 | 2020.07.30 08:29 | buy | 14965 | 0.01 | 136.433 | 0.000 | 0.000 | |
29927 | 2020.07.30 11:06 | buy | 14966 | 0.01 | 136.426 | 0.000 | 0.000 | |
29928 | 2020.07.30 11:23 | close | 14966 | 0.01 | 136.528 | 0.000 | 0.000 | 102.00 | 2581326.23 |
29929 | 2020.07.30 11:23 | close | 14965 | 0.01 | 136.528 | 0.000 | 0.000 | 95.00 | 2581421.23 |
29930 | 2020.07.30 11:23 | close | 14964 | 0.01 | 136.528 | 0.000 | 0.000 | 95.00 | 2581516.23 |
29931 | 2020.07.30 11:23 | close | 14963 | 0.01 | 136.528 | 0.000 | 0.000 | 101.00 | 2581617.23 |
29932 | 2020.07.30 11:23 | close | 14962 | 0.01 | 136.528 | 0.000 | 0.000 | 113.00 | 2581730.23 |
29933 | 2020.07.30 12:45 | buy | 14967 | 0.01 | 136.575 | 0.000 | 0.000 | |
29934 | 2020.07.30 12:57 | buy | 14968 | 0.01 | 136.572 | 0.000 | 0.000 | |
29935 | 2020.07.30 13:53 | close | 14968 | 0.01 | 136.676 | 0.000 | 0.000 | 104.00 | 2581834.23 |
29936 | 2020.07.30 13:53 | close | 14967 | 0.01 | 136.676 | 0.000 | 0.000 | 101.00 | 2581935.23 |
29937 | 2020.07.30 13:55 | buy | 14969 | 0.01 | 136.691 | 0.000 | 0.000 | |
29938 | 2020.07.30 13:59 | close | 14969 | 0.01 | 136.794 | 0.000 | 0.000 | 103.00 | 2582038.23 |
29939 | 2020.07.30 14:00 | buy | 14970 | 0.01 | 136.808 | 0.000 | 0.000 | |
29940 | 2020.07.30 14:05 | buy | 14971 | 0.01 | 136.786 | 0.000 | 0.000 | |
29941 | 2020.07.30 14:44 | close | 14971 | 0.01 | 136.899 | 0.000 | 0.000 | 113.00 | 2582151.23 |
29942 | 2020.07.30 14:44 | close | 14970 | 0.01 | 136.899 | 0.000 | 0.000 | 91.00 | 2582242.23 |
29943 | 2020.07.30 16:30 | buy | 14972 | 0.01 | 137.036 | 0.000 | 0.000 | |
29944 | 2020.07.30 16:34 | close | 14972 | 0.01 | 137.140 | 0.000 | 0.000 | 104.00 | 2582346.23 |
29945 | 2020.07.30 16:35 | buy | 14973 | 0.01 | 137.154 | 0.000 | 0.000 | |
29946 | 2020.07.30 16:40 | buy | 14974 | 0.01 | 137.131 | 0.000 | 0.000 | |
29947 | 2020.07.30 16:51 | buy | 14975 | 0.01 | 137.115 | 0.000 | 0.000 | |
29948 | 2020.07.30 17:09 | close | 14975 | 0.01 | 137.234 | 0.000 | 0.000 | 119.00 | 2582465.23 |
29949 | 2020.07.30 17:09 | close | 14974 | 0.01 | 137.234 | 0.000 | 0.000 | 103.00 | 2582568.23 |
29950 | 2020.07.30 17:09 | close | 14973 | 0.01 | 137.234 | 0.000 | 0.000 | 80.00 | 2582648.23 |
29951 | 2020.07.30 17:10 | buy | 14976 | 0.01 | 137.233 | 0.000 | 0.000 | |
29952 | 2020.07.30 17:48 | close | 14976 | 0.01 | 137.334 | 0.000 | 0.000 | 101.00 | 2582749.23 |
29953 | 2020.07.30 21:50 | buy | 14977 | 0.01 | 137.267 | 0.000 | 0.000 | |
29954 | 2020.07.31 02:20 | buy | 14978 | 0.01 | 137.269 | 0.000 | 0.000 | |
29955 | 2020.07.31 02:25 | buy | 14979 | 0.01 | 137.261 | 0.000 | 0.000 | |
29956 | 2020.07.31 09:40 | buy | 14980 | 0.01 | 137.096 | 0.000 | 0.000 | |
29957 | 2020.07.31 09:46 | buy | 14981 | 0.01 | 137.061 | 0.000 | 0.000 | |
29958 | 2020.07.31 11:44 | close | 14981 | 0.01 | 137.289 | 0.000 | 0.000 | 228.00 | 2582977.23 |
29959 | 2020.07.31 11:44 | close | 14980 | 0.01 | 137.289 | 0.000 | 0.000 | 193.00 | 2583170.23 |
29960 | 2020.07.31 11:44 | close | 14979 | 0.01 | 137.289 | 0.000 | 0.000 | 28.00 | 2583198.23 |
29961 | 2020.07.31 11:44 | close | 14978 | 0.01 | 137.289 | 0.000 | 0.000 | 20.00 | 2583218.23 |
29962 | 2020.07.31 11:44 | close | 14977 | 0.01 | 137.289 | 0.000 | 0.000 | 38.21 | 2583256.44 |
29963 | 2020.07.31 12:00 | buy | 14982 | 0.01 | 137.432 | 0.000 | 0.000 | |
29964 | 2020.07.31 12:05 | buy | 14983 | 0.01 | 137.427 | 0.000 | 0.000 | |
29965 | 2020.07.31 12:12 | buy | 14984 | 0.01 | 137.421 | 0.000 | 0.000 | |
29966 | 2020.07.31 13:59 | close | 14984 | 0.01 | 137.527 | 0.000 | 0.000 | 106.00 | 2583362.44 |
29967 | 2020.07.31 13:59 | close | 14983 | 0.01 | 137.527 | 0.000 | 0.000 | 100.00 | 2583462.44 |
29968 | 2020.07.31 13:59 | close | 14982 | 0.01 | 137.527 | 0.000 | 0.000 | 95.00 | 2583557.44 |
29969 | 2020.07.31 14:05 | buy | 14985 | 0.01 | 137.547 | 0.000 | 0.000 | |
29970 | 2020.07.31 14:11 | buy | 14986 | 0.01 | 137.547 | 0.000 | 0.000 | |
29971 | 2020.07.31 14:16 | close | 14986 | 0.01 | 137.648 | 0.000 | 0.000 | 101.00 | 2583658.44 |
29972 | 2020.07.31 14:16 | close | 14985 | 0.01 | 137.648 | 0.000 | 0.000 | 101.00 | 2583759.44 |
29973 | 2020.07.31 14:16 | buy | 14987 | 0.01 | 137.656 | 0.000 | 0.000 | |
29974 | 2020.07.31 14:32 | close | 14987 | 0.01 | 137.757 | 0.000 | 0.000 | 101.00 | 2583860.44 |
29975 | 2020.07.31 14:35 | buy | 14988 | 0.01 | 137.788 | 0.000 | 0.000 | |
29976 | 2020.07.31 14:49 | close | 14988 | 0.01 | 137.890 | 0.000 | 0.000 | 102.00 | 2583962.44 |
29977 | 2020.07.31 16:20 | buy | 14989 | 0.01 | 138.590 | 0.000 | 0.000 | |
29978 | 2020.07.31 16:20 | close | 14989 | 0.01 | 138.694 | 0.000 | 0.000 | 104.00 | 2584066.44 |
29979 | 2020.07.31 16:25 | buy | 14990 | 0.01 | 138.585 | 0.000 | 0.000 | |
29980 | 2020.07.31 16:45 | close | 14990 | 0.01 | 138.686 | 0.000 | 0.000 | 101.00 | 2584167.44 |
29981 | 2020.07.31 17:00 | buy | 14991 | 0.01 | 139.105 | 0.000 | 0.000 | |
29982 | 2020.08.03 01:40 | buy | 14992 | 0.01 | 138.586 | 0.000 | 0.000 | |
29983 | 2020.08.03 03:34 | close | 14992 | 0.01 | 138.941 | 0.000 | 0.000 | 355.00 | 2584522.44 |
29984 | 2020.08.03 03:34 | close | 14991 | 0.01 | 138.941 | 0.000 | 0.000 | -147.79 | 2584374.65 |
29985 | 2020.08.03 03:34 | buy | 14993 | 0.01 | 138.962 | 0.000 | 0.000 | |
29986 | 2020.08.03 03:35 | buy | 14994 | 0.01 | 138.977 | 0.000 | 0.000 | |
29987 | 2020.08.03 03:40 | buy | 14995 | 0.01 | 138.946 | 0.000 | 0.000 | |
29988 | 2020.08.03 03:45 | buy | 14996 | 0.01 | 138.918 | 0.000 | 0.000 | |
29989 | 2020.08.03 15:40 | buy | 14997 | 0.01 | 138.511 | 0.000 | 0.000 | |
29990 | 2020.08.05 03:35 | buy | 14998 | 0.01 | 138.291 | 0.000 | 0.000 | |
29991 | 2020.08.05 13:02 | close | 14998 | 0.01 | 138.843 | 0.000 | 0.000 | 552.00 | 2584926.65 |
29992 | 2020.08.05 13:02 | close | 14997 | 0.01 | 138.843 | 0.000 | 0.000 | 364.42 | 2585291.07 |
29993 | 2020.08.05 13:02 | close | 14996 | 0.01 | 138.843 | 0.000 | 0.000 | -42.58 | 2585248.49 |
29994 | 2020.08.05 13:02 | close | 14995 | 0.01 | 138.843 | 0.000 | 0.000 | -70.58 | 2585177.91 |
29995 | 2020.08.05 13:02 | close | 14994 | 0.01 | 138.843 | 0.000 | 0.000 | -101.58 | 2585076.33 |
29996 | 2020.08.05 13:02 | close | 14993 | 0.01 | 138.843 | 0.000 | 0.000 | -86.58 | 2584989.75 |
29997 | 2020.08.05 13:02 | buy | 14999 | 0.01 | 138.851 | 0.000 | 0.000 | |
29998 | 2020.08.05 14:37 | close | 14999 | 0.01 | 138.954 | 0.000 | 0.000 | 103.00 | 2585092.75 |
29999 | 2020.08.05 14:37 | buy | 15000 | 0.01 | 138.956 | 0.000 | 0.000 | |
30000 | 2020.08.05 14:40 | buy | 15001 | 0.01 | 138.955 | 0.000 | 0.000 | |
30001 | 2020.08.05 18:00 | buy | 15002 | 0.01 | 138.746 | 0.000 | 0.000 | |
30002 | 2020.08.06 01:15 | buy | 15003 | 0.01 | 138.581 | 0.000 | 0.000 | |
30003 | 2020.08.06 09:07 | close | 15003 | 0.01 | 138.876 | 0.000 | 0.000 | 295.00 | 2585387.75 |
30004 | 2020.08.06 09:07 | close | 15002 | 0.01 | 138.876 | 0.000 | 0.000 | 178.63 | 2585566.38 |
30005 | 2020.08.06 09:07 | close | 15001 | 0.01 | 138.876 | 0.000 | 0.000 | -30.37 | 2585536.01 |
30006 | 2020.08.06 09:07 | close | 15000 | 0.01 | 138.876 | 0.000 | 0.000 | -31.37 | 2585504.64 |
30007 | 2020.08.06 09:10 | buy | 15004 | 0.01 | 138.855 | 0.000 | 0.000 | |
30008 | 2020.08.06 09:15 | buy | 15005 | 0.01 | 138.846 | 0.000 | 0.000 | |
30009 | 2020.08.06 09:33 | close | 15005 | 0.01 | 138.952 | 0.000 | 0.000 | 106.00 | 2585610.64 |
30010 | 2020.08.06 09:33 | close | 15004 | 0.01 | 138.952 | 0.000 | 0.000 | 97.00 | 2585707.64 |
30011 | 2020.08.06 09:35 | buy | 15006 | 0.01 | 138.955 | 0.000 | 0.000 | |
30012 | 2020.08.06 10:35 | close | 15006 | 0.01 | 139.057 | 0.000 | 0.000 | 102.00 | 2585809.64 |
30013 | 2020.08.06 11:20 | buy | 15007 | 0.01 | 139.055 | 0.000 | 0.000 | |
30014 | 2020.08.06 11:32 | close | 15007 | 0.01 | 139.159 | 0.000 | 0.000 | 104.00 | 2585913.64 |
30015 | 2020.08.06 11:35 | buy | 15008 | 0.01 | 139.210 | 0.000 | 0.000 | |
30016 | 2020.08.06 21:40 | buy | 15009 | 0.01 | 138.833 | 0.000 | 0.000 | |
30017 | 2020.08.07 22:30 | buy | 15010 | 0.01 | 138.315 | 0.000 | 0.000 | |
30018 | 2020.08.11 07:22 | close | 15010 | 0.01 | 138.843 | 0.000 | 0.000 | 560.42 | 2586474.06 |
30019 | 2020.08.11 07:22 | close | 15009 | 0.01 | 138.843 | 0.000 | 0.000 | 58.63 | 2586532.69 |
30020 | 2020.08.11 07:22 | close | 15008 | 0.01 | 138.843 | 0.000 | 0.000 | -318.37 | 2586214.32 |
30021 | 2020.08.11 07:22 | buy | 15011 | 0.01 | 138.851 | 0.000 | 0.000 | |
30022 | 2020.08.11 07:25 | buy | 15012 | 0.01 | 138.852 | 0.000 | 0.000 | |
30023 | 2020.08.11 07:30 | buy | 15013 | 0.01 | 138.847 | 0.000 | 0.000 | |
30024 | 2020.08.11 08:12 | buy | 15014 | 0.01 | 138.844 | 0.000 | 0.000 | |
30025 | 2020.08.11 12:06 | close | 15014 | 0.01 | 138.951 | 0.000 | 0.000 | 107.00 | 2586321.32 |
30026 | 2020.08.11 12:06 | close | 15013 | 0.01 | 138.951 | 0.000 | 0.000 | 104.00 | 2586425.32 |
30027 | 2020.08.11 12:06 | close | 15012 | 0.01 | 138.951 | 0.000 | 0.000 | 99.00 | 2586524.32 |
30028 | 2020.08.11 12:06 | close | 15011 | 0.01 | 138.951 | 0.000 | 0.000 | 100.00 | 2586624.32 |
30029 | 2020.08.11 12:06 | buy | 15015 | 0.01 | 138.959 | 0.000 | 0.000 | |
30030 | 2020.08.11 12:10 | buy | 15016 | 0.01 | 138.951 | 0.000 | 0.000 | |
30031 | 2020.08.11 12:17 | buy | 15017 | 0.01 | 138.943 | 0.000 | 0.000 | |
30032 | 2020.08.11 13:27 | close | 15017 | 0.01 | 139.053 | 0.000 | 0.000 | 110.00 | 2586734.32 |
30033 | 2020.08.11 13:27 | close | 15016 | 0.01 | 139.053 | 0.000 | 0.000 | 102.00 | 2586836.32 |
30034 | 2020.08.11 13:27 | close | 15015 | 0.01 | 139.053 | 0.000 | 0.000 | 94.00 | 2586930.32 |
30035 | 2020.08.11 13:50 | buy | 15018 | 0.01 | 139.070 | 0.000 | 0.000 | |
30036 | 2020.08.11 14:41 | close | 15018 | 0.01 | 139.175 | 0.000 | 0.000 | 105.00 | 2587035.32 |
30037 | 2020.08.11 14:41 | buy | 15019 | 0.01 | 139.174 | 0.000 | 0.000 | |
30038 | 2020.08.11 14:45 | buy | 15020 | 0.01 | 139.163 | 0.000 | 0.000 | |
30039 | 2020.08.11 14:50 | buy | 15021 | 0.01 | 139.168 | 0.000 | 0.000 | |
30040 | 2020.08.11 16:38 | close | 15021 | 0.01 | 139.271 | 0.000 | 0.000 | 103.00 | 2587138.32 |
30041 | 2020.08.11 16:38 | close | 15020 | 0.01 | 139.271 | 0.000 | 0.000 | 108.00 | 2587246.32 |
30042 | 2020.08.11 16:38 | close | 15019 | 0.01 | 139.271 | 0.000 | 0.000 | 97.00 | 2587343.32 |
30043 | 2020.08.11 16:40 | buy | 15022 | 0.01 | 139.327 | 0.000 | 0.000 | |
30044 | 2020.08.11 16:46 | close | 15022 | 0.01 | 139.428 | 0.000 | 0.000 | 101.00 | 2587444.32 |
30045 | 2020.08.11 16:46 | buy | 15023 | 0.01 | 139.437 | 0.000 | 0.000 | |
30046 | 2020.08.11 16:50 | buy | 15024 | 0.01 | 139.432 | 0.000 | 0.000 | |
30047 | 2020.08.11 16:55 | buy | 15025 | 0.01 | 139.434 | 0.000 | 0.000 | |
30048 | 2020.08.12 03:20 | buy | 15026 | 0.01 | 139.164 | 0.000 | 0.000 | |
30049 | 2020.08.12 11:16 | close | 15026 | 0.01 | 139.455 | 0.000 | 0.000 | 291.00 | 2587735.32 |
30050 | 2020.08.12 11:16 | close | 15025 | 0.01 | 139.455 | 0.000 | 0.000 | 37.21 | 2587772.53 |
30051 | 2020.08.12 11:16 | close | 15024 | 0.01 | 139.455 | 0.000 | 0.000 | 39.21 | 2587811.74 |
30052 | 2020.08.12 11:16 | close | 15023 | 0.01 | 139.455 | 0.000 | 0.000 | 34.21 | 2587845.95 |
30053 | 2020.08.12 11:16 | buy | 15027 | 0.01 | 139.465 | 0.000 | 0.000 | |
30054 | 2020.08.12 11:20 | buy | 15028 | 0.01 | 139.474 | 0.000 | 0.000 | |
30055 | 2020.08.12 11:26 | buy | 15029 | 0.01 | 139.470 | 0.000 | 0.000 | |
30056 | 2020.08.12 17:55 | buy | 15030 | 0.01 | 139.437 | 0.000 | 0.000 | |
30057 | 2020.08.12 17:59 | close | 15030 | 0.01 | 139.563 | 0.000 | 0.000 | 126.00 | 2587971.95 |
30058 | 2020.08.12 17:59 | close | 15029 | 0.01 | 139.563 | 0.000 | 0.000 | 93.00 | 2588064.95 |
30059 | 2020.08.12 17:59 | close | 15028 | 0.01 | 139.563 | 0.000 | 0.000 | 89.00 | 2588153.95 |
30060 | 2020.08.12 17:59 | close | 15027 | 0.01 | 139.563 | 0.000 | 0.000 | 98.00 | 2588251.95 |
30061 | 2020.08.12 18:00 | buy | 15031 | 0.01 | 139.575 | 0.000 | 0.000 | |
30062 | 2020.08.12 18:06 | buy | 15032 | 0.01 | 139.585 | 0.000 | 0.000 | |
30063 | 2020.08.13 01:45 | buy | 15033 | 0.01 | 139.328 | 0.000 | 0.000 | |
30064 | 2020.08.13 11:03 | close | 15033 | 0.01 | 139.564 | 0.000 | 0.000 | 236.00 | 2588487.95 |
30065 | 2020.08.13 11:03 | close | 15032 | 0.01 | 139.564 | 0.000 | 0.000 | 27.63 | 2588515.58 |
30066 | 2020.08.13 11:03 | close | 15031 | 0.01 | 139.564 | 0.000 | 0.000 | 37.63 | 2588553.21 |
30067 | 2020.08.13 11:03 | buy | 15034 | 0.01 | 139.570 | 0.000 | 0.000 | |
30068 | 2020.08.13 11:05 | buy | 15035 | 0.01 | 139.508 | 0.000 | 0.000 | |
30069 | 2020.08.13 11:33 | close | 15035 | 0.01 | 139.639 | 0.000 | 0.000 | 131.00 | 2588684.21 |
30070 | 2020.08.13 11:33 | close | 15034 | 0.01 | 139.639 | 0.000 | 0.000 | 69.00 | 2588753.21 |
30071 | 2020.08.13 11:33 | buy | 15036 | 0.01 | 139.647 | 0.000 | 0.000 | |
30072 | 2020.08.13 11:35 | buy | 15037 | 0.01 | 139.636 | 0.000 | 0.000 | |
30073 | 2020.08.13 11:50 | close | 15037 | 0.01 | 139.743 | 0.000 | 0.000 | 107.00 | 2588860.21 |
30074 | 2020.08.13 11:50 | close | 15036 | 0.01 | 139.743 | 0.000 | 0.000 | 96.00 | 2588956.21 |
30075 | 2020.08.13 13:00 | buy | 15038 | 0.01 | 139.817 | 0.000 | 0.000 | |
30076 | 2020.08.13 13:27 | close | 15038 | 0.01 | 139.918 | 0.000 | 0.000 | 101.00 | 2589057.21 |
30077 | 2020.08.13 13:27 | buy | 15039 | 0.01 | 139.926 | 0.000 | 0.000 | |
30078 | 2020.08.13 13:49 | close | 15039 | 0.01 | 140.027 | 0.000 | 0.000 | 101.00 | 2589158.21 |
30079 | 2020.08.13 13:50 | buy | 15040 | 0.01 | 140.040 | 0.000 | 0.000 | |
30080 | 2020.08.13 14:16 | close | 15040 | 0.01 | 140.142 | 0.000 | 0.000 | 102.00 | 2589260.21 |
30081 | 2020.08.13 16:40 | buy | 15041 | 0.01 | 140.162 | 0.000 | 0.000 | |
30082 | 2020.08.13 23:50 | buy | 15042 | 0.01 | 139.750 | 0.000 | 0.000 | |
30083 | 2020.08.14 13:05 | buy | 15043 | 0.01 | 139.664 | 0.000 | 0.000 | |
30084 | 2020.08.14 15:33 | close | 15043 | 0.01 | 139.949 | 0.000 | 0.000 | 285.00 | 2589545.21 |
30085 | 2020.08.14 15:33 | close | 15042 | 0.01 | 139.949 | 0.000 | 0.000 | 215.21 | 2589760.42 |
30086 | 2020.08.14 15:33 | close | 15041 | 0.01 | 139.949 | 0.000 | 0.000 | -196.79 | 2589563.63 |
30087 | 2020.08.14 15:35 | buy | 15044 | 0.01 | 139.960 | 0.000 | 0.000 | |
30088 | 2020.08.14 15:41 | buy | 15045 | 0.01 | 139.955 | 0.000 | 0.000 | |
30089 | 2020.08.17 01:00 | buy | 15046 | 0.01 | 139.710 | 0.000 | 0.000 | |
30090 | 2020.08.18 09:35 | buy | 15047 | 0.01 | 138.880 | 0.000 | 0.000 | |
30091 | 2020.08.19 05:42 | close | 15047 | 0.01 | 139.690 | 0.000 | 0.000 | 826.21 | 2590389.84 |
30092 | 2020.08.19 05:42 | close | 15046 | 0.01 | 139.690 | 0.000 | 0.000 | 12.42 | 2590402.26 |
30093 | 2020.08.19 05:42 | close | 15045 | 0.01 | 139.690 | 0.000 | 0.000 | -216.37 | 2590185.89 |
30094 | 2020.08.19 05:42 | close | 15044 | 0.01 | 139.690 | 0.000 | 0.000 | -221.37 | 2589964.52 |
30095 | 2020.08.19 05:42 | buy | 15048 | 0.01 | 139.701 | 0.000 | 0.000 | |
30096 | 2020.08.19 08:15 | close | 15048 | 0.01 | 139.802 | 0.000 | 0.000 | 101.00 | 2590065.52 |
30097 | 2020.08.19 08:20 | buy | 15049 | 0.01 | 139.807 | 0.000 | 0.000 | |
30098 | 2020.08.19 09:04 | close | 15049 | 0.01 | 139.908 | 0.000 | 0.000 | 101.00 | 2590166.52 |
30099 | 2020.08.20 12:10 | buy | 15050 | 0.01 | 138.992 | 0.000 | 0.000 | |
30100 | 2020.08.20 12:15 | buy | 15051 | 0.01 | 138.974 | 0.000 | 0.000 | |
30101 | 2020.08.20 13:21 | close | 15051 | 0.01 | 139.084 | 0.000 | 0.000 | 110.00 | 2590276.52 |
30102 | 2020.08.20 13:21 | close | 15050 | 0.01 | 139.084 | 0.000 | 0.000 | 92.00 | 2590368.52 |
30103 | 2020.08.20 13:25 | buy | 15052 | 0.01 | 139.146 | 0.000 | 0.000 | |
30104 | 2020.08.20 14:48 | buy | 15053 | 0.01 | 139.153 | 0.000 | 0.000 | |
30105 | 2020.08.20 17:10 | buy | 15054 | 0.01 | 139.113 | 0.000 | 0.000 | |
30106 | 2020.08.20 17:23 | buy | 15055 | 0.01 | 139.103 | 0.000 | 0.000 | |
30107 | 2020.08.20 17:44 | close | 15055 | 0.01 | 139.230 | 0.000 | 0.000 | 127.00 | 2590495.52 |
30108 | 2020.08.20 17:44 | close | 15054 | 0.01 | 139.230 | 0.000 | 0.000 | 117.00 | 2590612.52 |
30109 | 2020.08.20 17:44 | close | 15053 | 0.01 | 139.230 | 0.000 | 0.000 | 77.00 | 2590689.52 |
30110 | 2020.08.20 17:44 | close | 15052 | 0.01 | 139.230 | 0.000 | 0.000 | 84.00 | 2590773.52 |
30111 | 2020.08.20 19:00 | buy | 15056 | 0.01 | 139.575 | 0.000 | 0.000 | |
30112 | 2020.08.20 19:12 | buy | 15057 | 0.01 | 139.569 | 0.000 | 0.000 | |
30113 | 2020.08.20 20:18 | close | 15057 | 0.01 | 139.672 | 0.000 | 0.000 | 103.00 | 2590876.52 |
30114 | 2020.08.20 20:18 | close | 15056 | 0.01 | 139.672 | 0.000 | 0.000 | 97.00 | 2590973.52 |
30115 | 2020.08.20 20:35 | buy | 15058 | 0.01 | 139.747 | 0.000 | 0.000 | |
30116 | 2020.08.20 20:43 | buy | 15059 | 0.01 | 139.756 | 0.000 | 0.000 | |
30117 | 2020.08.20 20:45 | buy | 15060 | 0.01 | 139.755 | 0.000 | 0.000 | |
30118 | 2020.08.20 23:01 | close | 15060 | 0.01 | 139.855 | 0.000 | 0.000 | 100.00 | 2591073.52 |
30119 | 2020.08.20 23:01 | close | 15059 | 0.01 | 139.855 | 0.000 | 0.000 | 99.00 | 2591172.52 |
30120 | 2020.08.20 23:01 | close | 15058 | 0.01 | 139.855 | 0.000 | 0.000 | 108.00 | 2591280.52 |
30121 | 2020.08.20 23:01 | buy | 15061 | 0.01 | 139.862 | 0.000 | 0.000 | |
30122 | 2020.08.21 01:25 | buy | 15062 | 0.01 | 139.856 | 0.000 | 0.000 | |
30123 | 2020.08.24 07:30 | buy | 15063 | 0.01 | 138.571 | 0.000 | 0.000 | |
30124 | 2020.08.25 13:02 | close | 15063 | 0.01 | 139.498 | 0.000 | 0.000 | 943.21 | 2592223.73 |
30125 | 2020.08.25 13:02 | close | 15062 | 0.01 | 139.498 | 0.000 | 0.000 | -325.58 | 2591898.15 |
30126 | 2020.08.25 13:02 | close | 15061 | 0.01 | 139.498 | 0.000 | 0.000 | -315.37 | 2591582.78 |
30127 | 2020.08.25 13:25 | buy | 15064 | 0.01 | 139.633 | 0.000 | 0.000 | |
30128 | 2020.08.25 13:39 | close | 15064 | 0.01 | 139.737 | 0.000 | 0.000 | 104.00 | 2591686.78 |
30129 | 2020.08.25 13:39 | buy | 15065 | 0.01 | 139.746 | 0.000 | 0.000 | |
30130 | 2020.08.25 13:41 | buy | 15066 | 0.01 | 139.740 | 0.000 | 0.000 | |
30131 | 2020.08.25 13:50 | close | 15066 | 0.01 | 139.843 | 0.000 | 0.000 | 103.00 | 2591789.78 |
30132 | 2020.08.25 13:50 | close | 15065 | 0.01 | 139.843 | 0.000 | 0.000 | 97.00 | 2591886.78 |
30133 | 2020.08.25 13:50 | buy | 15067 | 0.01 | 139.852 | 0.000 | 0.000 | |
30134 | 2020.08.25 16:07 | close | 15067 | 0.01 | 139.956 | 0.000 | 0.000 | 104.00 | 2591990.78 |
30135 | 2020.08.25 16:10 | buy | 15068 | 0.01 | 140.019 | 0.000 | 0.000 | |
30136 | 2020.08.25 16:15 | buy | 15069 | 0.01 | 139.957 | 0.000 | 0.000 | |
30137 | 2020.08.25 20:50 | buy | 15070 | 0.01 | 139.803 | 0.000 | 0.000 | |
30138 | 2020.08.25 20:56 | buy | 15071 | 0.01 | 139.760 | 0.000 | 0.000 | |
30139 | 2020.08.26 03:01 | close | 15071 | 0.01 | 139.974 | 0.000 | 0.000 | 230.21 | 2592220.99 |
30140 | 2020.08.26 03:01 | close | 15070 | 0.01 | 139.974 | 0.000 | 0.000 | 187.21 | 2592408.20 |
30141 | 2020.08.26 03:01 | close | 15069 | 0.01 | 139.974 | 0.000 | 0.000 | 33.21 | 2592441.41 |
30142 | 2020.08.26 03:01 | close | 15068 | 0.01 | 139.974 | 0.000 | 0.000 | -28.79 | 2592412.62 |
30143 | 2020.08.26 03:05 | buy | 15072 | 0.01 | 140.021 | 0.000 | 0.000 | |
30144 | 2020.08.26 03:08 | close | 15072 | 0.01 | 140.122 | 0.000 | 0.000 | 101.00 | 2592513.62 |
30145 | 2020.08.26 03:10 | buy | 15073 | 0.01 | 140.117 | 0.000 | 0.000 | |
30146 | 2020.08.26 03:15 | buy | 15074 | 0.01 | 140.072 | 0.000 | 0.000 | |
30147 | 2020.08.26 09:45 | buy | 15075 | 0.01 | 139.853 | 0.000 | 0.000 | |
30148 | 2020.08.26 13:56 | buy | 15076 | 0.01 | 139.805 | 0.000 | 0.000 | |
30149 | 2020.08.26 16:49 | close | 15076 | 0.01 | 140.063 | 0.000 | 0.000 | 258.00 | 2592771.62 |
30150 | 2020.08.26 16:49 | close | 15075 | 0.01 | 140.063 | 0.000 | 0.000 | 210.00 | 2592981.62 |
30151 | 2020.08.26 16:49 | close | 15074 | 0.01 | 140.063 | 0.000 | 0.000 | -9.00 | 2592972.62 |
30152 | 2020.08.26 16:49 | close | 15073 | 0.01 | 140.063 | 0.000 | 0.000 | -54.00 | 2592918.62 |
30153 | 2020.08.26 16:49 | buy | 15077 | 0.01 | 140.071 | 0.000 | 0.000 | |
30154 | 2020.08.26 16:50 | buy | 15078 | 0.01 | 140.064 | 0.000 | 0.000 | |
30155 | 2020.08.26 17:19 | close | 15078 | 0.01 | 140.168 | 0.000 | 0.000 | 104.00 | 2593022.62 |
30156 | 2020.08.26 17:19 | close | 15077 | 0.01 | 140.168 | 0.000 | 0.000 | 97.00 | 2593119.62 |
30157 | 2020.08.26 19:35 | buy | 15079 | 0.01 | 140.069 | 0.000 | 0.000 | |
30158 | 2020.08.26 19:40 | buy | 15080 | 0.01 | 140.069 | 0.000 | 0.000 | |
30159 | 2020.08.26 23:00 | buy | 15081 | 0.01 | 140.008 | 0.000 | 0.000 | |
30160 | 2020.08.27 04:10 | close | 15081 | 0.01 | 140.101 | 0.000 | 0.000 | 141.63 | 2593261.25 |
30161 | 2020.08.27 04:10 | close | 15080 | 0.01 | 140.101 | 0.000 | 0.000 | 80.63 | 2593341.88 |
30162 | 2020.08.27 04:10 | close | 15079 | 0.01 | 140.101 | 0.000 | 0.000 | 80.63 | 2593422.51 |
30163 | 2020.08.27 04:10 | buy | 15082 | 0.01 | 140.112 | 0.000 | 0.000 | |
30164 | 2020.08.27 09:00 | buy | 15083 | 0.01 | 140.056 | 0.000 | 0.000 | |
30165 | 2020.08.27 09:05 | buy | 15084 | 0.01 | 140.038 | 0.000 | 0.000 | |
30166 | 2020.08.27 10:47 | close | 15084 | 0.01 | 140.172 | 0.000 | 0.000 | 134.00 | 2593556.51 |
30167 | 2020.08.27 10:47 | close | 15083 | 0.01 | 140.172 | 0.000 | 0.000 | 116.00 | 2593672.51 |
30168 | 2020.08.27 10:47 | close | 15082 | 0.01 | 140.172 | 0.000 | 0.000 | 60.00 | 2593732.51 |
30169 | 2020.08.27 10:47 | buy | 15085 | 0.01 | 140.180 | 0.000 | 0.000 | |
30170 | 2020.08.27 10:56 | buy | 15086 | 0.01 | 140.176 | 0.000 | 0.000 | |
30171 | 2020.08.27 15:50 | buy | 15087 | 0.01 | 140.164 | 0.000 | 0.000 | |
30172 | 2020.08.27 16:04 | buy | 15088 | 0.01 | 140.154 | 0.000 | 0.000 | |
30173 | 2020.08.27 16:07 | close | 15088 | 0.01 | 140.276 | 0.000 | 0.000 | 122.00 | 2593854.51 |
30174 | 2020.08.27 16:07 | close | 15087 | 0.01 | 140.276 | 0.000 | 0.000 | 112.00 | 2593966.51 |
30175 | 2020.08.27 16:07 | close | 15086 | 0.01 | 140.276 | 0.000 | 0.000 | 100.00 | 2594066.51 |
30176 | 2020.08.27 16:07 | close | 15085 | 0.01 | 140.276 | 0.000 | 0.000 | 96.00 | 2594162.51 |
30177 | 2020.08.27 17:55 | buy | 15089 | 0.01 | 140.353 | 0.000 | 0.000 | |
30178 | 2020.08.27 18:02 | close | 15089 | 0.01 | 140.454 | 0.000 | 0.000 | 101.00 | 2594263.51 |
30179 | 2020.08.27 18:02 | buy | 15090 | 0.01 | 140.464 | 0.000 | 0.000 | |
30180 | 2020.08.27 18:05 | buy | 15091 | 0.01 | 140.463 | 0.000 | 0.000 | |
30181 | 2020.08.27 18:11 | buy | 15092 | 0.01 | 140.458 | 0.000 | 0.000 | |
30182 | 2020.08.27 18:26 | close | 15092 | 0.01 | 140.562 | 0.000 | 0.000 | 104.00 | 2594367.51 |
30183 | 2020.08.27 18:26 | close | 15091 | 0.01 | 140.562 | 0.000 | 0.000 | 99.00 | 2594466.51 |
30184 | 2020.08.27 18:26 | close | 15090 | 0.01 | 140.562 | 0.000 | 0.000 | 98.00 | 2594564.51 |
30185 | 2020.08.27 18:35 | buy | 15093 | 0.01 | 140.650 | 0.000 | 0.000 | |
30186 | 2020.08.27 18:44 | close | 15093 | 0.01 | 140.757 | 0.000 | 0.000 | 107.00 | 2594671.51 |
30187 | 2020.08.27 18:45 | buy | 15094 | 0.01 | 140.775 | 0.000 | 0.000 | |
30188 | 2020.08.27 21:00 | buy | 15095 | 0.01 | 140.774 | 0.000 | 0.000 | |
30189 | 2020.08.28 02:30 | buy | 15096 | 0.01 | 140.750 | 0.000 | 0.000 | |
30190 | 2020.08.28 04:40 | close | 15096 | 0.01 | 140.856 | 0.000 | 0.000 | 106.00 | 2594777.51 |
30191 | 2020.08.28 04:40 | close | 15095 | 0.01 | 140.856 | 0.000 | 0.000 | 98.21 | 2594875.72 |
30192 | 2020.08.28 04:40 | close | 15094 | 0.01 | 140.856 | 0.000 | 0.000 | 97.21 | 2594972.93 |
30193 | 2020.08.28 04:45 | buy | 15097 | 0.01 | 140.878 | 0.000 | 0.000 | |
30194 | 2020.08.28 04:54 | close | 15097 | 0.01 | 140.980 | 0.000 | 0.000 | 102.00 | 2595074.93 |
30195 | 2020.08.28 04:54 | buy | 15098 | 0.01 | 140.990 | 0.000 | 0.000 | |
30196 | 2020.08.28 04:55 | buy | 15099 | 0.01 | 141.000 | 0.000 | 0.000 | |
30197 | 2020.08.28 04:58 | close | 15099 | 0.01 | 141.097 | 0.000 | 0.000 | 97.00 | 2595171.93 |
30198 | 2020.08.28 04:58 | close | 15098 | 0.01 | 141.097 | 0.000 | 0.000 | 107.00 | 2595278.93 |
30199 | 2020.08.28 05:00 | buy | 15100 | 0.01 | 141.105 | 0.000 | 0.000 | |
30200 | 2020.08.28 05:30 | close | 15100 | 0.01 | 141.209 | 0.000 | 0.000 | 104.00 | 2595382.93 |
30201 | 2020.08.28 06:30 | buy | 15101 | 0.01 | 141.530 | 0.000 | 0.000 | |
30202 | 2020.08.28 22:00 | buy | 15102 | 0.01 | 140.648 | 0.000 | 0.000 | |
30203 | 2020.08.31 01:13 | buy | 15103 | 0.01 | 141.103 | 0.000 | 0.000 | |
30204 | 2020.08.31 01:15 | buy | 15104 | 0.01 | 141.097 | 0.000 | 0.000 | |
30205 | 2020.08.31 01:20 | buy | 15105 | 0.01 | 141.102 | 0.000 | 0.000 | |
30206 | 2020.08.31 05:55 | buy | 15106 | 0.01 | 140.854 | 0.000 | 0.000 | |
30207 | 2020.08.31 14:09 | close | 15106 | 0.01 | 141.151 | 0.000 | 0.000 | 297.00 | 2595679.93 |
30208 | 2020.08.31 14:09 | close | 15105 | 0.01 | 141.151 | 0.000 | 0.000 | 49.00 | 2595728.93 |
30209 | 2020.08.31 14:09 | close | 15104 | 0.01 | 141.151 | 0.000 | 0.000 | 54.00 | 2595782.93 |
30210 | 2020.08.31 14:09 | close | 15103 | 0.01 | 141.151 | 0.000 | 0.000 | 48.00 | 2595830.93 |
30211 | 2020.08.31 14:09 | close | 15102 | 0.01 | 141.151 | 0.000 | 0.000 | 519.21 | 2596350.14 |
30212 | 2020.08.31 14:09 | close | 15101 | 0.01 | 141.151 | 0.000 | 0.000 | -362.79 | 2595987.35 |
30213 | 2020.08.31 14:15 | buy | 15107 | 0.01 | 141.187 | 0.000 | 0.000 | |
30214 | 2020.08.31 14:21 | close | 15107 | 0.01 | 141.290 | 0.000 | 0.000 | 103.00 | 2596090.35 |
30215 | 2020.08.31 14:21 | buy | 15108 | 0.01 | 141.295 | 0.000 | 0.000 | |
30216 | 2020.08.31 14:25 | buy | 15109 | 0.01 | 141.250 | 0.000 | 0.000 | |
30217 | 2020.08.31 16:18 | close | 15109 | 0.01 | 141.376 | 0.000 | 0.000 | 126.00 | 2596216.35 |
30218 | 2020.08.31 16:18 | close | 15108 | 0.01 | 141.376 | 0.000 | 0.000 | 81.00 | 2596297.35 |
30219 | 2020.08.31 16:18 | buy | 15110 | 0.01 | 141.388 | 0.000 | 0.000 | |
30220 | 2020.08.31 16:20 | buy | 15111 | 0.01 | 141.388 | 0.000 | 0.000 | |
30221 | 2020.08.31 17:19 | close | 15111 | 0.01 | 141.490 | 0.000 | 0.000 | 102.00 | 2596399.35 |
30222 | 2020.08.31 17:19 | close | 15110 | 0.01 | 141.490 | 0.000 | 0.000 | 102.00 | 2596501.35 |
30223 | 2020.08.31 17:20 | buy | 15112 | 0.01 | 141.470 | 0.000 | 0.000 | |
30224 | 2020.08.31 17:28 | close | 15112 | 0.01 | 141.572 | 0.000 | 0.000 | 102.00 | 2596603.35 |
30225 | 2020.08.31 17:28 | buy | 15113 | 0.01 | 141.580 | 0.000 | 0.000 | |
30226 | 2020.08.31 17:30 | buy | 15114 | 0.01 | 141.551 | 0.000 | 0.000 | |
30227 | 2020.08.31 17:32 | close | 15114 | 0.01 | 141.666 | 0.000 | 0.000 | 115.00 | 2596718.35 |
30228 | 2020.08.31 17:32 | close | 15113 | 0.01 | 141.666 | 0.000 | 0.000 | 86.00 | 2596804.35 |
30229 | 2020.08.31 17:35 | buy | 15115 | 0.01 | 141.719 | 0.000 | 0.000 | |
30230 | 2020.08.31 17:40 | buy | 15116 | 0.01 | 141.719 | 0.000 | 0.000 | |
30231 | 2020.08.31 17:55 | close | 15116 | 0.01 | 141.820 | 0.000 | 0.000 | 101.00 | 2596905.35 |
30232 | 2020.08.31 17:55 | close | 15115 | 0.01 | 141.820 | 0.000 | 0.000 | 101.00 | 2597006.35 |
30233 | 2020.08.31 18:00 | buy | 15117 | 0.01 | 141.991 | 0.000 | 0.000 | |
30234 | 2020.08.31 22:00 | buy | 15118 | 0.01 | 141.638 | 0.000 | 0.000 | |
30235 | 2020.09.01 02:37 | buy | 15119 | 0.01 | 141.580 | 0.000 | 0.000 | |
30236 | 2020.09.01 05:09 | buy | 15120 | 0.01 | 141.531 | 0.000 | 0.000 | |
30237 | 2020.09.01 07:41 | close | 15120 | 0.01 | 141.778 | 0.000 | 0.000 | 247.00 | 2597253.35 |
30238 | 2020.09.01 07:41 | close | 15119 | 0.01 | 141.778 | 0.000 | 0.000 | 198.00 | 2597451.35 |
30239 | 2020.09.01 07:41 | close | 15118 | 0.01 | 141.778 | 0.000 | 0.000 | 156.21 | 2597607.56 |
30240 | 2020.09.01 07:41 | close | 15117 | 0.01 | 141.778 | 0.000 | 0.000 | -196.79 | 2597410.77 |
30241 | 2020.09.01 07:45 | buy | 15121 | 0.01 | 141.777 | 0.000 | 0.000 | |
30242 | 2020.09.01 10:49 | close | 15121 | 0.01 | 141.883 | 0.000 | 0.000 | 106.00 | 2597516.77 |
30243 | 2020.09.01 10:50 | buy | 15122 | 0.01 | 141.902 | 0.000 | 0.000 | |
30244 | 2020.09.01 10:54 | close | 15122 | 0.01 | 142.007 | 0.000 | 0.000 | 105.00 | 2597621.77 |
30245 | 2020.09.01 10:55 | buy | 15123 | 0.01 | 141.974 | 0.000 | 0.000 | |
30246 | 2020.09.01 12:12 | close | 15123 | 0.01 | 142.077 | 0.000 | 0.000 | 103.00 | 2597724.77 |
30247 | 2020.09.01 12:15 | buy | 15124 | 0.01 | 142.057 | 0.000 | 0.000 | |
30248 | 2020.09.01 12:43 | close | 15124 | 0.01 | 142.159 | 0.000 | 0.000 | 102.00 | 2597826.77 |
30249 | 2020.09.01 13:25 | buy | 15125 | 0.01 | 142.392 | 0.000 | 0.000 | |
30250 | 2020.09.01 13:34 | close | 15125 | 0.01 | 142.494 | 0.000 | 0.000 | 102.00 | 2597928.77 |
30251 | 2020.09.01 13:34 | buy | 15126 | 0.01 | 142.504 | 0.000 | 0.000 | |
30252 | 2020.09.01 13:35 | buy | 15127 | 0.01 | 142.511 | 0.000 | 0.000 | |
30253 | 2020.09.01 14:02 | close | 15127 | 0.01 | 142.612 | 0.000 | 0.000 | 101.00 | 2598029.77 |
30254 | 2020.09.01 14:02 | close | 15126 | 0.01 | 142.612 | 0.000 | 0.000 | 108.00 | 2598137.77 |
30255 | 2020.09.01 14:05 | buy | 15128 | 0.01 | 142.651 | 0.000 | 0.000 | |
30256 | 2020.09.01 18:00 | buy | 15129 | 0.01 | 142.550 | 0.000 | 0.000 | |
30257 | 2020.09.01 18:10 | buy | 15130 | 0.01 | 142.530 | 0.000 | 0.000 | |
30258 | 2020.09.02 22:20 | buy | 15131 | 0.01 | 141.661 | 0.000 | 0.000 | |
30259 | 2020.09.04 10:35 | buy | 15132 | 0.01 | 141.118 | 0.000 | 0.000 | |
30260 | 2020.09.09 15:50 | buy | 15133 | 0.02 | 137.743 | 0.000 | 0.000 | |
30261 | 2020.09.11 09:00 | buy | 15134 | 0.03 | 136.217 | 0.000 | 0.000 | |
30262 | 2020.09.22 02:10 | buy | 15135 | 0.04 | 134.236 | 0.000 | 0.000 | |
30263 | 2020.10.09 18:51 | close | 15135 | 0.04 | 137.494 | 0.000 | 0.000 | 14263.96 | 2612401.73 |
30264 | 2020.10.09 18:51 | close | 15134 | 0.03 | 137.494 | 0.000 | 0.000 | 5192.64 | 2617594.37 |
30265 | 2020.10.09 18:51 | close | 15133 | 0.02 | 137.494 | 0.000 | 0.000 | 539.44 | 2618133.81 |
30266 | 2020.10.09 18:51 | close | 15132 | 0.01 | 137.494 | 0.000 | 0.000 | -3056.65 | 2615077.16 |
30267 | 2020.10.09 18:51 | close | 15131 | 0.01 | 137.494 | 0.000 | 0.000 | -3534.81 | 2611542.35 |
30268 | 2020.10.09 18:51 | close | 15130 | 0.01 | 137.494 | 0.000 | 0.000 | -4387.60 | 2607154.75 |
30269 | 2020.10.09 18:51 | close | 15129 | 0.01 | 137.494 | 0.000 | 0.000 | -4407.60 | 2602747.15 |
30270 | 2020.10.09 18:51 | close | 15128 | 0.01 | 137.494 | 0.000 | 0.000 | -4508.60 | 2598238.55 |
30271 | 2020.10.09 19:35 | buy | 15136 | 0.01 | 137.647 | 0.000 | 0.000 | |
30272 | 2020.10.09 19:42 | buy | 15137 | 0.01 | 137.658 | 0.000 | 0.000 | |
30273 | 2020.10.09 20:42 | close | 15137 | 0.01 | 137.754 | 0.000 | 0.000 | 96.00 | 2598334.55 |
30274 | 2020.10.09 20:42 | close | 15136 | 0.01 | 137.754 | 0.000 | 0.000 | 107.00 | 2598441.55 |
30275 | 2020.10.09 22:40 | buy | 15138 | 0.01 | 137.771 | 0.000 | 0.000 | |
30276 | 2020.10.09 22:45 | buy | 15139 | 0.01 | 137.777 | 0.000 | 0.000 | |
30277 | 2020.10.09 23:56 | buy | 15140 | 0.01 | 137.801 | 0.000 | 0.000 | |
30278 | 2020.10.12 08:00 | buy | 15141 | 0.01 | 137.565 | 0.000 | 0.000 | |
30279 | 2020.10.12 17:59 | buy | 15142 | 0.01 | 137.504 | 0.000 | 0.000 | |
30280 | 2020.10.13 12:01 | close | 15142 | 0.01 | 137.758 | 0.000 | 0.000 | 270.21 | 2598711.76 |
30281 | 2020.10.13 12:01 | close | 15141 | 0.01 | 137.758 | 0.000 | 0.000 | 209.21 | 2598920.97 |
30282 | 2020.10.13 12:01 | close | 15140 | 0.01 | 137.758 | 0.000 | 0.000 | -10.58 | 2598910.39 |
30283 | 2020.10.13 12:01 | close | 15139 | 0.01 | 137.758 | 0.000 | 0.000 | 13.42 | 2598923.81 |
30284 | 2020.10.13 12:01 | close | 15138 | 0.01 | 137.758 | 0.000 | 0.000 | 19.42 | 2598943.23 |
30285 | 2020.10.13 12:01 | buy | 15143 | 0.01 | 137.772 | 0.000 | 0.000 | |
30286 | 2020.10.14 14:40 | buy | 15144 | 0.01 | 136.811 | 0.000 | 0.000 | |
30287 | 2020.10.16 10:00 | buy | 15145 | 0.01 | 136.018 | 0.000 | 0.000 | |
30288 | 2020.10.16 13:53 | buy | 15146 | 0.01 | 135.741 | 0.000 | 0.000 | |
30289 | 2020.10.19 10:02 | close | 15146 | 0.01 | 136.633 | 0.000 | 0.000 | 908.21 | 2599851.44 |
30290 | 2020.10.19 10:02 | close | 15145 | 0.01 | 136.633 | 0.000 | 0.000 | 631.21 | 2600482.65 |
30291 | 2020.10.19 10:02 | close | 15144 | 0.01 | 136.633 | 0.000 | 0.000 | -96.95 | 2600385.70 |
30292 | 2020.10.19 10:02 | close | 15143 | 0.01 | 136.633 | 0.000 | 0.000 | -1041.74 | 2599343.96 |
30293 | 2020.10.19 10:02 | buy | 15147 | 0.01 | 136.643 | 0.000 | 0.000 | |
30294 | 2020.10.19 10:07 | buy | 15148 | 0.01 | 136.637 | 0.000 | 0.000 | |
30295 | 2020.10.19 10:12 | buy | 15149 | 0.01 | 136.648 | 0.000 | 0.000 | |
30296 | 2020.10.19 10:24 | close | 15149 | 0.01 | 136.750 | 0.000 | 0.000 | 102.00 | 2599445.96 |
30297 | 2020.10.19 10:24 | close | 15148 | 0.01 | 136.750 | 0.000 | 0.000 | 113.00 | 2599558.96 |
30298 | 2020.10.19 10:24 | close | 15147 | 0.01 | 136.750 | 0.000 | 0.000 | 107.00 | 2599665.96 |
30299 | 2020.10.19 10:25 | buy | 15150 | 0.01 | 136.846 | 0.000 | 0.000 | |
30300 | 2020.10.19 10:30 | buy | 15151 | 0.01 | 136.812 | 0.000 | 0.000 | |
30301 | 2020.10.19 11:14 | close | 15151 | 0.01 | 136.931 | 0.000 | 0.000 | 119.00 | 2599784.96 |
30302 | 2020.10.19 11:14 | close | 15150 | 0.01 | 136.931 | 0.000 | 0.000 | 85.00 | 2599869.96 |
30303 | 2020.10.19 16:45 | buy | 15152 | 0.01 | 137.158 | 0.000 | 0.000 | |
30304 | 2020.10.19 16:50 | buy | 15153 | 0.01 | 137.161 | 0.000 | 0.000 | |
30305 | 2020.10.19 17:55 | buy | 15154 | 0.01 | 137.159 | 0.000 | 0.000 | |
30306 | 2020.10.20 09:25 | buy | 15155 | 0.01 | 136.717 | 0.000 | 0.000 | |
30307 | 2020.10.21 11:00 | close | 15155 | 0.01 | 137.123 | 0.000 | 0.000 | 422.21 | 2600292.17 |
30308 | 2020.10.21 11:00 | close | 15154 | 0.01 | 137.123 | 0.000 | 0.000 | -3.58 | 2600288.59 |
30309 | 2020.10.21 11:00 | close | 15153 | 0.01 | 137.123 | 0.000 | 0.000 | -5.58 | 2600283.01 |
30310 | 2020.10.21 11:00 | close | 15152 | 0.01 | 137.123 | 0.000 | 0.000 | -2.58 | 2600280.43 |
30311 | 2020.10.21 11:00 | buy | 15156 | 0.01 | 137.133 | 0.000 | 0.000 | |
30312 | 2020.10.21 11:05 | buy | 15157 | 0.01 | 137.041 | 0.000 | 0.000 | |
30313 | 2020.10.21 14:00 | buy | 15158 | 0.01 | 137.019 | 0.000 | 0.000 | |
30314 | 2020.10.21 15:26 | buy | 15159 | 0.01 | 137.003 | 0.000 | 0.000 | |
30315 | 2020.10.21 15:43 | buy | 15160 | 0.01 | 136.978 | 0.000 | 0.000 | |
30316 | 2020.10.21 16:56 | close | 15160 | 0.01 | 137.147 | 0.000 | 0.000 | 169.00 | 2600449.43 |
30317 | 2020.10.21 16:56 | close | 15159 | 0.01 | 137.147 | 0.000 | 0.000 | 144.00 | 2600593.43 |
30318 | 2020.10.21 16:56 | close | 15158 | 0.01 | 137.147 | 0.000 | 0.000 | 128.00 | 2600721.43 |
30319 | 2020.10.21 16:56 | close | 15157 | 0.01 | 137.147 | 0.000 | 0.000 | 106.00 | 2600827.43 |
30320 | 2020.10.21 16:56 | close | 15156 | 0.01 | 137.147 | 0.000 | 0.000 | 14.00 | 2600841.43 |
30321 | 2020.10.21 17:00 | buy | 15161 | 0.01 | 137.096 | 0.000 | 0.000 | |
30322 | 2020.10.21 17:03 | close | 15161 | 0.01 | 137.199 | 0.000 | 0.000 | 103.00 | 2600944.43 |
30323 | 2020.10.21 17:05 | buy | 15162 | 0.01 | 137.307 | 0.000 | 0.000 | |
30324 | 2020.10.21 17:10 | buy | 15163 | 0.01 | 137.206 | 0.000 | 0.000 | |
30325 | 2020.10.21 17:27 | close | 15163 | 0.01 | 137.358 | 0.000 | 0.000 | 152.00 | 2601096.43 |
30326 | 2020.10.21 17:27 | close | 15162 | 0.01 | 137.358 | 0.000 | 0.000 | 51.00 | 2601147.43 |
30327 | 2020.10.21 19:10 | buy | 15164 | 0.01 | 137.593 | 0.000 | 0.000 | |
30328 | 2020.10.21 19:15 | buy | 15165 | 0.01 | 137.604 | 0.000 | 0.000 | |
30329 | 2020.10.21 21:55 | buy | 15166 | 0.01 | 137.593 | 0.000 | 0.000 | |
30330 | 2020.10.22 04:05 | buy | 15167 | 0.01 | 137.547 | 0.000 | 0.000 | |
30331 | 2020.10.22 04:10 | buy | 15168 | 0.01 | 137.530 | 0.000 | 0.000 | |
30332 | 2020.10.22 07:40 | buy | 15169 | 0.01 | 137.509 | 0.000 | 0.000 | |
30333 | 2020.10.22 23:45 | buy | 15170 | 0.01 | 137.254 | 0.000 | 0.000 | |
30334 | 2020.10.23 15:34 | buy | 15171 | 0.01 | 137.173 | 0.000 | 0.000 | |
30335 | 2020.10.26 04:15 | buy | 15172 | 0.01 | 136.714 | 0.000 | 0.000 | |
30336 | 2020.10.27 18:25 | buy | 15173 | 0.01 | 136.490 | 0.000 | 0.000 | |
30337 | 2020.10.28 22:00 | buy | 15174 | 0.01 | 135.564 | 0.000 | 0.000 | |
30338 | 2020.11.04 01:03 | close | 15174 | 0.01 | 137.071 | 0.000 | 0.000 | 1620.47 | 2602767.90 |
30339 | 2020.11.04 01:03 | close | 15173 | 0.01 | 137.071 | 0.000 | 0.000 | 710.68 | 2603478.58 |
30340 | 2020.11.04 01:03 | close | 15172 | 0.01 | 137.071 | 0.000 | 0.000 | 502.89 | 2603981.47 |
30341 | 2020.11.04 01:03 | close | 15171 | 0.01 | 137.071 | 0.000 | 0.000 | 60.10 | 2604041.57 |
30342 | 2020.11.04 01:03 | close | 15170 | 0.01 | 137.071 | 0.000 | 0.000 | -4.69 | 2604036.88 |
30343 | 2020.11.04 01:03 | close | 15169 | 0.01 | 137.071 | 0.000 | 0.000 | -259.69 | 2603777.19 |
30344 | 2020.11.04 01:03 | close | 15168 | 0.01 | 137.071 | 0.000 | 0.000 | -280.69 | 2603496.50 |
30345 | 2020.11.04 01:03 | close | 15167 | 0.01 | 137.071 | 0.000 | 0.000 | -297.69 | 2603198.81 |
30346 | 2020.11.04 01:03 | close | 15166 | 0.01 | 137.071 | 0.000 | 0.000 | -295.06 | 2602903.75 |
30347 | 2020.11.04 01:03 | close | 15165 | 0.01 | 137.071 | 0.000 | 0.000 | -306.06 | 2602597.69 |
30348 | 2020.11.04 01:03 | close | 15164 | 0.01 | 137.071 | 0.000 | 0.000 | -295.06 | 2602302.63 |
30349 | 2020.11.04 01:05 | buy | 15175 | 0.01 | 136.985 | 0.000 | 0.000 | |
30350 | 2020.11.04 01:26 | close | 15175 | 0.01 | 137.089 | 0.000 | 0.000 | 104.00 | 2602406.63 |
30351 | 2020.11.04 01:35 | buy | 15176 | 0.01 | 137.294 | 0.000 | 0.000 | |
30352 | 2020.11.04 04:55 | buy | 15177 | 0.01 | 136.591 | 0.000 | 0.000 | |
30353 | 2020.11.05 09:05 | buy | 15178 | 0.01 | 135.537 | 0.000 | 0.000 | |
30354 | 2020.11.09 07:54 | close | 15178 | 0.01 | 136.511 | 0.000 | 0.000 | 1006.42 | 2603413.05 |
30355 | 2020.11.09 07:54 | close | 15177 | 0.01 | 136.511 | 0.000 | 0.000 | 1.05 | 2603414.10 |
30356 | 2020.11.09 07:54 | close | 15176 | 0.01 | 136.511 | 0.000 | 0.000 | -701.95 | 2602712.15 |
30357 | 2020.11.09 09:10 | buy | 15179 | 0.01 | 136.575 | 0.000 | 0.000 | |
30358 | 2020.11.09 13:48 | close | 15179 | 0.01 | 136.680 | 0.000 | 0.000 | 105.00 | 2602817.15 |
30359 | 2020.11.09 13:50 | buy | 15180 | 0.01 | 136.776 | 0.000 | 0.000 | |
30360 | 2020.11.09 13:50 | close | 15180 | 0.01 | 136.877 | 0.000 | 0.000 | 101.00 | 2602918.15 |
30361 | 2020.11.09 13:55 | buy | 15181 | 0.01 | 136.937 | 0.000 | 0.000 | |
30362 | 2020.11.09 13:55 | close | 15181 | 0.01 | 137.049 | 0.000 | 0.000 | 112.00 | 2603030.15 |
30363 | 2020.11.09 14:00 | buy | 15182 | 0.01 | 137.228 | 0.000 | 0.000 | |
30364 | 2020.11.09 14:05 | buy | 15183 | 0.01 | 137.122 | 0.000 | 0.000 | |
30365 | 2020.11.09 14:10 | close | 15183 | 0.01 | 137.280 | 0.000 | 0.000 | 158.00 | 2603188.15 |
30366 | 2020.11.09 14:10 | close | 15182 | 0.01 | 137.280 | 0.000 | 0.000 | 52.00 | 2603240.15 |
30367 | 2020.11.09 14:10 | buy | 15184 | 0.01 | 137.325 | 0.000 | 0.000 | |
30368 | 2020.11.09 14:13 | close | 15184 | 0.01 | 137.428 | 0.000 | 0.000 | 103.00 | 2603343.15 |
30369 | 2020.11.09 14:15 | buy | 15185 | 0.01 | 137.482 | 0.000 | 0.000 | |
30370 | 2020.11.09 14:15 | close | 15185 | 0.01 | 137.583 | 0.000 | 0.000 | 101.00 | 2603444.15 |
30371 | 2020.11.09 14:20 | buy | 15186 | 0.01 | 137.594 | 0.000 | 0.000 | |
30372 | 2020.11.09 14:45 | close | 15186 | 0.01 | 137.695 | 0.000 | 0.000 | 101.00 | 2603545.15 |
30373 | 2020.11.09 16:45 | buy | 15187 | 0.01 | 138.567 | 0.000 | 0.000 | |
30374 | 2020.11.09 16:45 | close | 15187 | 0.01 | 138.668 | 0.000 | 0.000 | 101.00 | 2603646.15 |
30375 | 2020.11.09 16:50 | buy | 15188 | 0.01 | 138.673 | 0.000 | 0.000 | |
30376 | 2020.11.09 16:55 | buy | 15189 | 0.01 | 138.664 | 0.000 | 0.000 | |
30377 | 2020.11.09 18:34 | close | 15189 | 0.01 | 138.770 | 0.000 | 0.000 | 106.00 | 2603752.15 |
30378 | 2020.11.09 18:34 | close | 15188 | 0.01 | 138.770 | 0.000 | 0.000 | 97.00 | 2603849.15 |
30379 | 2020.11.09 18:35 | buy | 15190 | 0.01 | 138.775 | 0.000 | 0.000 | |
30380 | 2020.11.09 22:15 | close | 15190 | 0.01 | 138.876 | 0.000 | 0.000 | 101.00 | 2603950.15 |
30381 | 2020.11.10 02:05 | buy | 15191 | 0.01 | 138.693 | 0.000 | 0.000 | |
30382 | 2020.11.10 06:10 | buy | 15192 | 0.01 | 138.448 | 0.000 | 0.000 | |
30383 | 2020.11.10 09:01 | close | 15192 | 0.01 | 138.671 | 0.000 | 0.000 | 223.00 | 2604173.15 |
30384 | 2020.11.10 09:01 | close | 15191 | 0.01 | 138.671 | 0.000 | 0.000 | -22.00 | 2604151.15 |
30385 | 2020.11.10 09:05 | buy | 15193 | 0.01 | 138.716 | 0.000 | 0.000 | |
30386 | 2020.11.10 10:22 | close | 15193 | 0.01 | 138.822 | 0.000 | 0.000 | 106.00 | 2604257.15 |
30387 | 2020.11.10 10:25 | buy | 15194 | 0.01 | 138.791 | 0.000 | 0.000 | |
30388 | 2020.11.10 11:05 | close | 15194 | 0.01 | 138.897 | 0.000 | 0.000 | 106.00 | 2604363.15 |
30389 | 2020.11.10 11:40 | buy | 15195 | 0.01 | 139.235 | 0.000 | 0.000 | |
30390 | 2020.11.10 11:41 | close | 15195 | 0.01 | 139.338 | 0.000 | 0.000 | 103.00 | 2604466.15 |
30391 | 2020.11.10 11:45 | buy | 15196 | 0.01 | 139.371 | 0.000 | 0.000 | |
30392 | 2020.11.10 11:49 | close | 15196 | 0.01 | 139.472 | 0.000 | 0.000 | 101.00 | 2604567.15 |
30393 | 2020.11.10 11:50 | buy | 15197 | 0.01 | 139.495 | 0.000 | 0.000 | |
30394 | 2020.11.10 11:55 | buy | 15198 | 0.01 | 139.507 | 0.000 | 0.000 | |
30395 | 2020.11.10 12:01 | close | 15198 | 0.01 | 139.602 | 0.000 | 0.000 | 95.00 | 2604662.15 |
30396 | 2020.11.10 12:01 | close | 15197 | 0.01 | 139.602 | 0.000 | 0.000 | 107.00 | 2604769.15 |
30397 | 2020.11.10 16:50 | buy | 15199 | 0.01 | 139.592 | 0.000 | 0.000 | |
30398 | 2020.11.10 16:53 | close | 15199 | 0.01 | 139.694 | 0.000 | 0.000 | 102.00 | 2604871.15 |
30399 | 2020.11.10 16:55 | buy | 15200 | 0.01 | 139.682 | 0.000 | 0.000 | |
30400 | 2020.11.10 17:00 | buy | 15201 | 0.01 | 139.676 | 0.000 | 0.000 | |
30401 | 2020.11.10 17:09 | buy | 15202 | 0.01 | 139.674 | 0.000 | 0.000 | |
30402 | 2020.11.10 21:55 | buy | 15203 | 0.01 | 139.599 | 0.000 | 0.000 | |
30403 | 2020.11.11 07:45 | buy | 15204 | 0.01 | 139.545 | 0.000 | 0.000 | |
30404 | 2020.11.11 09:01 | close | 15204 | 0.01 | 139.723 | 0.000 | 0.000 | 178.00 | 2605049.15 |
30405 | 2020.11.11 09:01 | close | 15203 | 0.01 | 139.723 | 0.000 | 0.000 | 140.21 | 2605189.36 |
30406 | 2020.11.11 09:01 | close | 15202 | 0.01 | 139.723 | 0.000 | 0.000 | 65.21 | 2605254.57 |
30407 | 2020.11.11 09:01 | close | 15201 | 0.01 | 139.723 | 0.000 | 0.000 | 63.21 | 2605317.78 |
30408 | 2020.11.11 09:01 | close | 15200 | 0.01 | 139.723 | 0.000 | 0.000 | 57.21 | 2605374.99 |
30409 | 2020.11.11 09:05 | buy | 15205 | 0.01 | 139.776 | 0.000 | 0.000 | |
30410 | 2020.11.11 09:10 | close | 15205 | 0.01 | 139.880 | 0.000 | 0.000 | 104.00 | 2605478.99 |
30411 | 2020.11.11 09:10 | buy | 15206 | 0.01 | 139.888 | 0.000 | 0.000 | |
30412 | 2020.11.11 09:14 | close | 15206 | 0.01 | 139.993 | 0.000 | 0.000 | 105.00 | 2605583.99 |
30413 | 2020.11.11 09:15 | buy | 15207 | 0.01 | 140.020 | 0.000 | 0.000 | |
30414 | 2020.11.11 09:20 | buy | 15208 | 0.01 | 139.946 | 0.000 | 0.000 | |
30415 | 2020.11.11 10:14 | close | 15208 | 0.01 | 140.085 | 0.000 | 0.000 | 139.00 | 2605722.99 |
30416 | 2020.11.11 10:14 | close | 15207 | 0.01 | 140.085 | 0.000 | 0.000 | 65.00 | 2605787.99 |
30417 | 2020.11.11 10:45 | buy | 15209 | 0.01 | 140.167 | 0.000 | 0.000 | |
30418 | 2020.11.11 10:50 | buy | 15210 | 0.01 | 140.175 | 0.000 | 0.000 | |
30419 | 2020.11.11 11:32 | close | 15210 | 0.01 | 140.272 | 0.000 | 0.000 | 97.00 | 2605884.99 |
30420 | 2020.11.11 11:32 | close | 15209 | 0.01 | 140.272 | 0.000 | 0.000 | 105.00 | 2605989.99 |
30421 | 2020.11.11 13:55 | buy | 15211 | 0.01 | 140.038 | 0.000 | 0.000 | |
30422 | 2020.11.13 08:35 | buy | 15212 | 0.01 | 137.907 | 0.000 | 0.000 | |
30423 | 2020.11.23 14:57 | close | 15212 | 0.01 | 138.912 | 0.000 | 0.000 | 1134.68 | 2607124.67 |
30424 | 2020.11.23 14:57 | close | 15211 | 0.01 | 138.912 | 0.000 | 0.000 | -931.48 | 2606193.19 |
30425 | 2020.11.23 17:05 | buy | 15213 | 0.01 | 138.981 | 0.000 | 0.000 | |
30426 | 2020.11.23 17:20 | buy | 15214 | 0.01 | 138.977 | 0.000 | 0.000 | |
30427 | 2020.11.23 21:07 | close | 15214 | 0.01 | 139.082 | 0.000 | 0.000 | 105.00 | 2606298.19 |
30428 | 2020.11.23 21:07 | close | 15213 | 0.01 | 139.082 | 0.000 | 0.000 | 101.00 | 2606399.19 |
30429 | 2020.11.23 21:07 | buy | 15215 | 0.01 | 139.092 | 0.000 | 0.000 | |
30430 | 2020.11.23 21:10 | buy | 15216 | 0.01 | 139.091 | 0.000 | 0.000 | |
30431 | 2020.11.23 21:41 | close | 15216 | 0.01 | 139.192 | 0.000 | 0.000 | 101.00 | 2606500.19 |
30432 | 2020.11.23 21:41 | close | 15215 | 0.01 | 139.192 | 0.000 | 0.000 | 100.00 | 2606600.19 |
30433 | 2020.11.23 23:10 | buy | 15217 | 0.01 | 139.323 | 0.000 | 0.000 | |
30434 | 2020.11.23 23:15 | buy | 15218 | 0.01 | 139.319 | 0.000 | 0.000 | |
30435 | 2020.11.24 02:07 | close | 15218 | 0.01 | 139.405 | 0.000 | 0.000 | 102.21 | 2606702.40 |
30436 | 2020.11.24 02:07 | close | 15217 | 0.01 | 139.405 | 0.000 | 0.000 | 98.21 | 2606800.61 |
30437 | 2020.11.24 03:05 | buy | 15219 | 0.01 | 139.473 | 0.000 | 0.000 | |
30438 | 2020.11.24 05:40 | buy | 15220 | 0.01 | 139.401 | 0.000 | 0.000 | |
30439 | 2020.11.24 05:45 | buy | 15221 | 0.01 | 139.393 | 0.000 | 0.000 | |
30440 | 2020.11.24 06:07 | buy | 15222 | 0.01 | 139.373 | 0.000 | 0.000 | |
30441 | 2020.11.24 09:06 | buy | 15223 | 0.01 | 139.359 | 0.000 | 0.000 | |
30442 | 2020.11.24 10:24 | close | 15223 | 0.01 | 139.505 | 0.000 | 0.000 | 146.00 | 2606946.61 |
30443 | 2020.11.24 10:24 | close | 15222 | 0.01 | 139.505 | 0.000 | 0.000 | 132.00 | 2607078.61 |
30444 | 2020.11.24 10:24 | close | 15221 | 0.01 | 139.505 | 0.000 | 0.000 | 112.00 | 2607190.61 |
30445 | 2020.11.24 10:24 | close | 15220 | 0.01 | 139.505 | 0.000 | 0.000 | 104.00 | 2607294.61 |
30446 | 2020.11.24 10:24 | close | 15219 | 0.01 | 139.505 | 0.000 | 0.000 | 32.00 | 2607326.61 |
30447 | 2020.11.24 10:25 | buy | 15224 | 0.01 | 139.506 | 0.000 | 0.000 | |
30448 | 2020.11.24 13:15 | buy | 15225 | 0.01 | 139.358 | 0.000 | 0.000 | |
30449 | 2020.11.24 17:33 | close | 15225 | 0.01 | 139.532 | 0.000 | 0.000 | 174.00 | 2607500.61 |
30450 | 2020.11.24 17:33 | close | 15224 | 0.01 | 139.532 | 0.000 | 0.000 | 26.00 | 2607526.61 |
30451 | 2020.11.24 17:45 | buy | 15226 | 0.01 | 139.706 | 0.000 | 0.000 | |
30452 | 2020.11.24 17:49 | close | 15226 | 0.01 | 139.807 | 0.000 | 0.000 | 101.00 | 2607627.61 |
30453 | 2020.11.24 17:50 | buy | 15227 | 0.01 | 139.818 | 0.000 | 0.000 | |
30454 | 2020.11.24 20:55 | buy | 15228 | 0.01 | 139.693 | 0.000 | 0.000 | |
30455 | 2020.11.25 01:20 | buy | 15229 | 0.01 | 139.636 | 0.000 | 0.000 | |
30456 | 2020.11.25 17:40 | buy | 15230 | 0.01 | 139.517 | 0.000 | 0.000 | |
30457 | 2020.11.25 17:54 | buy | 15231 | 0.01 | 139.675 | 0.000 | 0.000 | |
30458 | 2020.11.25 17:55 | buy | 15232 | 0.01 | 139.661 | 0.000 | 0.000 | |
30459 | 2020.11.25 18:03 | buy | 15233 | 0.01 | 139.653 | 0.000 | 0.000 | |
30460 | 2020.11.25 20:59 | close | 15233 | 0.01 | 139.761 | 0.000 | 0.000 | 108.00 | 2607735.61 |
30461 | 2020.11.25 20:59 | close | 15232 | 0.01 | 139.761 | 0.000 | 0.000 | 100.00 | 2607835.61 |
30462 | 2020.11.25 20:59 | close | 15231 | 0.01 | 139.761 | 0.000 | 0.000 | 86.00 | 2607921.61 |
30463 | 2020.11.25 20:59 | close | 15230 | 0.01 | 139.761 | 0.000 | 0.000 | 244.00 | 2608165.61 |
30464 | 2020.11.25 20:59 | close | 15229 | 0.01 | 139.761 | 0.000 | 0.000 | 125.00 | 2608290.61 |
30465 | 2020.11.25 20:59 | close | 15228 | 0.01 | 139.761 | 0.000 | 0.000 | 84.21 | 2608374.82 |
30466 | 2020.11.25 20:59 | close | 15227 | 0.01 | 139.761 | 0.000 | 0.000 | -40.79 | 2608334.03 |
30467 | 2020.11.25 21:55 | buy | 15234 | 0.01 | 139.760 | 0.000 | 0.000 | |
30468 | 2020.11.26 00:13 | close | 15234 | 0.01 | 139.812 | 0.000 | 0.000 | 100.63 | 2608434.66 |
30469 | 2020.11.26 06:30 | buy | 15235 | 0.01 | 139.685 | 0.000 | 0.000 | |
30470 | 2020.11.26 07:42 | buy | 15236 | 0.01 | 139.675 | 0.000 | 0.000 | |
30471 | 2020.11.26 08:26 | close | 15236 | 0.01 | 139.780 | 0.000 | 0.000 | 105.00 | 2608539.66 |
30472 | 2020.11.26 08:26 | close | 15235 | 0.01 | 139.780 | 0.000 | 0.000 | 95.00 | 2608634.66 |
30473 | 2020.11.26 08:26 | buy | 15237 | 0.01 | 139.789 | 0.000 | 0.000 | |
30474 | 2020.11.27 09:50 | buy | 15238 | 0.01 | 139.151 | 0.000 | 0.000 | |
30475 | 2020.11.27 16:00 | buy | 15239 | 0.01 | 139.025 | 0.000 | 0.000 | |
30476 | 2020.11.30 01:30 | buy | 15240 | 0.01 | 138.820 | 0.000 | 0.000 | |
30477 | 2020.11.30 08:25 | buy | 15241 | 0.01 | 138.617 | 0.000 | 0.000 | |
30478 | 2020.11.30 15:51 | close | 15241 | 0.01 | 139.169 | 0.000 | 0.000 | 552.00 | 2609186.66 |
30479 | 2020.11.30 15:51 | close | 15240 | 0.01 | 139.169 | 0.000 | 0.000 | 349.00 | 2609535.66 |
30480 | 2020.11.30 15:51 | close | 15239 | 0.01 | 139.169 | 0.000 | 0.000 | 160.21 | 2609695.87 |
30481 | 2020.11.30 15:51 | close | 15238 | 0.01 | 139.169 | 0.000 | 0.000 | 34.21 | 2609730.08 |
30482 | 2020.11.30 15:51 | close | 15237 | 0.01 | 139.169 | 0.000 | 0.000 | -587.58 | 2609142.50 |
30483 | 2020.11.30 15:51 | buy | 15242 | 0.01 | 139.175 | 0.000 | 0.000 | |
30484 | 2020.11.30 15:57 | buy | 15243 | 0.01 | 139.187 | 0.000 | 0.000 | |
30485 | 2020.11.30 16:04 | close | 15243 | 0.01 | 139.281 | 0.000 | 0.000 | 94.00 | 2609236.50 |
30486 | 2020.11.30 16:04 | close | 15242 | 0.01 | 139.281 | 0.000 | 0.000 | 106.00 | 2609342.50 |
30487 | 2020.11.30 16:04 | buy | 15244 | 0.01 | 139.290 | 0.000 | 0.000 | |
30488 | 2020.11.30 16:05 | buy | 15245 | 0.01 | 139.297 | 0.000 | 0.000 | |
30489 | 2020.11.30 16:08 | close | 15245 | 0.01 | 139.394 | 0.000 | 0.000 | 97.00 | 2609439.50 |
30490 | 2020.11.30 16:08 | close | 15244 | 0.01 | 139.394 | 0.000 | 0.000 | 104.00 | 2609543.50 |
30491 | 2020.11.30 16:10 | buy | 15246 | 0.01 | 139.328 | 0.000 | 0.000 | |
30492 | 2020.11.30 16:55 | close | 15246 | 0.01 | 139.429 | 0.000 | 0.000 | 101.00 | 2609644.50 |
30493 | 2020.12.01 01:05 | buy | 15247 | 0.01 | 139.146 | 0.000 | 0.000 | |
30494 | 2020.12.01 03:45 | close | 15247 | 0.01 | 139.247 | 0.000 | 0.000 | 101.00 | 2609745.50 |
30495 | 2020.12.01 04:55 | buy | 15248 | 0.01 | 139.393 | 0.000 | 0.000 | |
30496 | 2020.12.01 05:21 | close | 15248 | 0.01 | 139.494 | 0.000 | 0.000 | 101.00 | 2609846.50 |
30497 | 2020.12.01 05:21 | buy | 15249 | 0.01 | 139.503 | 0.000 | 0.000 | |
30498 | 2020.12.01 05:25 | buy | 15250 | 0.01 | 139.467 | 0.000 | 0.000 | |
30499 | 2020.12.01 06:10 | close | 15250 | 0.01 | 139.587 | 0.000 | 0.000 | 120.00 | 2609966.50 |
30500 | 2020.12.01 06:10 | close | 15249 | 0.01 | 139.587 | 0.000 | 0.000 | 84.00 | 2610050.50 |
30501 | 2020.12.01 09:10 | buy | 15251 | 0.01 | 139.603 | 0.000 | 0.000 | |
30502 | 2020.12.01 09:15 | buy | 15252 | 0.01 | 139.613 | 0.000 | 0.000 | |
30503 | 2020.12.01 09:19 | close | 15252 | 0.01 | 139.719 | 0.000 | 0.000 | 106.00 | 2610156.50 |
30504 | 2020.12.01 09:19 | close | 15251 | 0.01 | 139.719 | 0.000 | 0.000 | 116.00 | 2610272.50 |
30505 | 2020.12.01 09:20 | buy | 15253 | 0.01 | 139.715 | 0.000 | 0.000 | |
30506 | 2020.12.01 10:36 | buy | 15254 | 0.01 | 139.725 | 0.000 | 0.000 | |
30507 | 2020.12.01 16:05 | buy | 15255 | 0.01 | 139.363 | 0.000 | 0.000 | |
30508 | 2020.12.01 17:11 | buy | 15256 | 0.01 | 139.611 | 0.000 | 0.000 | |
30509 | 2020.12.01 17:17 | close | 15256 | 0.01 | 139.704 | 0.000 | 0.000 | 93.00 | 2610365.50 |
30510 | 2020.12.01 17:17 | close | 15255 | 0.01 | 139.704 | 0.000 | 0.000 | 341.00 | 2610706.50 |
30511 | 2020.12.01 17:17 | close | 15254 | 0.01 | 139.704 | 0.000 | 0.000 | -21.00 | 2610685.50 |
30512 | 2020.12.01 17:17 | close | 15253 | 0.01 | 139.704 | 0.000 | 0.000 | -11.00 | 2610674.50 |
30513 | 2020.12.01 17:17 | buy | 15257 | 0.01 | 139.711 | 0.000 | 0.000 | |
30514 | 2020.12.01 17:20 | buy | 15258 | 0.01 | 139.699 | 0.000 | 0.000 | |
30515 | 2020.12.01 18:06 | close | 15258 | 0.01 | 139.808 | 0.000 | 0.000 | 109.00 | 2610783.50 |
30516 | 2020.12.01 18:06 | close | 15257 | 0.01 | 139.808 | 0.000 | 0.000 | 97.00 | 2610880.50 |
30517 | 2020.12.01 18:10 | buy | 15259 | 0.01 | 140.180 | 0.000 | 0.000 | |
30518 | 2020.12.01 18:10 | close | 15259 | 0.01 | 140.286 | 0.000 | 0.000 | 106.00 | 2610986.50 |
30519 | 2020.12.01 18:15 | buy | 15260 | 0.01 | 140.182 | 0.000 | 0.000 | |
30520 | 2020.12.01 18:20 | buy | 15261 | 0.01 | 140.144 | 0.000 | 0.000 | |
30521 | 2020.12.01 18:27 | buy | 15262 | 0.01 | 140.129 | 0.000 | 0.000 | |
30522 | 2020.12.02 03:15 | buy | 15263 | 0.01 | 140.096 | 0.000 | 0.000 | |
30523 | 2020.12.02 09:08 | close | 15263 | 0.01 | 140.226 | 0.000 | 0.000 | 130.00 | 2611116.50 |
30524 | 2020.12.02 09:08 | close | 15262 | 0.01 | 140.226 | 0.000 | 0.000 | 113.21 | 2611229.71 |
30525 | 2020.12.02 09:08 | close | 15261 | 0.01 | 140.226 | 0.000 | 0.000 | 98.21 | 2611327.92 |
30526 | 2020.12.02 09:08 | close | 15260 | 0.01 | 140.226 | 0.000 | 0.000 | 60.21 | 2611388.13 |
30527 | 2020.12.02 09:10 | buy | 15264 | 0.01 | 140.270 | 0.000 | 0.000 | |
30528 | 2020.12.02 09:15 | buy | 15265 | 0.01 | 140.270 | 0.000 | 0.000 | |
30529 | 2020.12.02 09:40 | close | 15265 | 0.01 | 140.371 | 0.000 | 0.000 | 101.00 | 2611489.13 |
30530 | 2020.12.02 09:40 | close | 15264 | 0.01 | 140.371 | 0.000 | 0.000 | 101.00 | 2611590.13 |
30531 | 2020.12.02 09:40 | buy | 15266 | 0.01 | 140.376 | 0.000 | 0.000 | |
30532 | 2020.12.02 09:45 | buy | 15267 | 0.01 | 140.368 | 0.000 | 0.000 | |
30533 | 2020.12.02 09:54 | buy | 15268 | 0.01 | 140.385 | 0.000 | 0.000 | |
30534 | 2020.12.02 21:30 | buy | 15269 | 0.01 | 139.726 | 0.000 | 0.000 | |
30535 | 2020.12.03 01:20 | buy | 15270 | 0.01 | 139.580 | 0.000 | 0.000 | |
30536 | 2020.12.03 13:15 | close | 15270 | 0.01 | 140.150 | 0.000 | 0.000 | 570.00 | 2612160.13 |
30537 | 2020.12.03 13:15 | close | 15269 | 0.01 | 140.150 | 0.000 | 0.000 | 472.63 | 2612632.76 |
30538 | 2020.12.03 13:15 | close | 15268 | 0.01 | 140.150 | 0.000 | 0.000 | -186.37 | 2612446.39 |
30539 | 2020.12.03 13:15 | close | 15267 | 0.01 | 140.150 | 0.000 | 0.000 | -169.37 | 2612277.02 |
30540 | 2020.12.03 13:15 | close | 15266 | 0.01 | 140.150 | 0.000 | 0.000 | -177.37 | 2612099.65 |
30541 | 2020.12.03 13:15 | buy | 15271 | 0.01 | 140.161 | 0.000 | 0.000 | |
30542 | 2020.12.03 13:55 | close | 15271 | 0.01 | 140.267 | 0.000 | 0.000 | 106.00 | 2612205.65 |
30543 | 2020.12.04 08:00 | buy | 15272 | 0.01 | 139.846 | 0.000 | 0.000 | |
30544 | 2020.12.04 08:10 | buy | 15273 | 0.01 | 139.839 | 0.000 | 0.000 | |
30545 | 2020.12.04 10:13 | close | 15273 | 0.01 | 139.947 | 0.000 | 0.000 | 108.00 | 2612313.65 |
30546 | 2020.12.04 10:13 | close | 15272 | 0.01 | 139.947 | 0.000 | 0.000 | 101.00 | 2612414.65 |
30547 | 2020.12.04 11:50 | buy | 15274 | 0.01 | 140.224 | 0.000 | 0.000 | |
30548 | 2020.12.04 15:59 | close | 15274 | 0.01 | 140.325 | 0.000 | 0.000 | 101.00 | 2612515.65 |
30549 | 2020.12.04 16:00 | buy | 15275 | 0.01 | 140.457 | 0.000 | 0.000 | |
30550 | 2020.12.04 16:05 | buy | 15276 | 0.01 | 140.375 | 0.000 | 0.000 | |
30551 | 2020.12.04 16:12 | buy | 15277 | 0.01 | 140.421 | 0.000 | 0.000 | |
30552 | 2020.12.04 16:13 | close | 15277 | 0.01 | 140.531 | 0.000 | 0.000 | 110.00 | 2612625.65 |
30553 | 2020.12.04 16:13 | close | 15276 | 0.01 | 140.531 | 0.000 | 0.000 | 156.00 | 2612781.65 |
30554 | 2020.12.04 16:13 | close | 15275 | 0.01 | 140.531 | 0.000 | 0.000 | 74.00 | 2612855.65 |
30555 | 2020.12.04 16:15 | buy | 15278 | 0.01 | 140.500 | 0.000 | 0.000 | |
30556 | 2020.12.04 16:19 | close | 15278 | 0.01 | 140.602 | 0.000 | 0.000 | 102.00 | 2612957.65 |
30557 | 2020.12.04 16:20 | buy | 15279 | 0.01 | 140.601 | 0.000 | 0.000 | |
30558 | 2020.12.04 16:27 | buy | 15280 | 0.01 | 140.609 | 0.000 | 0.000 | |
30559 | 2020.12.07 21:15 | buy | 15281 | 0.01 | 139.232 | 0.000 | 0.000 | |
30560 | 2020.12.08 06:06 | buy | 15282 | 0.01 | 138.953 | 0.000 | 0.000 | |
30561 | 2020.12.09 10:58 | close | 15282 | 0.01 | 139.917 | 0.000 | 0.000 | 980.21 | 2613937.86 |
30562 | 2020.12.09 10:58 | close | 15281 | 0.01 | 139.917 | 0.000 | 0.000 | 717.42 | 2614655.28 |
30563 | 2020.12.09 10:58 | close | 15280 | 0.01 | 139.917 | 0.000 | 0.000 | -643.37 | 2614011.91 |
30564 | 2020.12.09 10:58 | close | 15279 | 0.01 | 139.917 | 0.000 | 0.000 | -635.37 | 2613376.54 |
30565 | 2020.12.09 11:45 | buy | 15283 | 0.01 | 140.101 | 0.000 | 0.000 | |
30566 | 2020.12.09 15:24 | close | 15283 | 0.01 | 140.211 | 0.000 | 0.000 | 110.00 | 2613486.54 |
30567 | 2020.12.09 15:25 | buy | 15284 | 0.01 | 140.335 | 0.000 | 0.000 | |
30568 | 2020.12.09 15:30 | buy | 15285 | 0.01 | 140.302 | 0.000 | 0.000 | |
30569 | 2020.12.11 23:55 | buy | 15286 | 0.01 | 137.664 | 0.000 | 0.000 | |
30570 | 2020.12.15 18:26 | close | 15286 | 0.01 | 139.459 | 0.000 | 0.000 | 1827.42 | 2615313.96 |
30571 | 2020.12.15 18:26 | close | 15285 | 0.01 | 139.459 | 0.000 | 0.000 | -745.74 | 2614568.22 |
30572 | 2020.12.15 18:26 | close | 15284 | 0.01 | 139.459 | 0.000 | 0.000 | -778.74 | 2613789.48 |
30573 | 2020.12.15 18:26 | buy | 15287 | 0.01 | 139.468 | 0.000 | 0.000 | |
30574 | 2020.12.15 22:30 | buy | 15288 | 0.01 | 139.378 | 0.000 | 0.000 | |
30575 | 2020.12.15 23:36 | close | 15288 | 0.01 | 139.524 | 0.000 | 0.000 | 146.00 | 2613935.48 |
30576 | 2020.12.15 23:36 | close | 15287 | 0.01 | 139.524 | 0.000 | 0.000 | 56.00 | 2613991.48 |
30577 | 2020.12.15 23:40 | buy | 15289 | 0.01 | 139.496 | 0.000 | 0.000 | |
30578 | 2020.12.15 23:49 | buy | 15290 | 0.01 | 139.484 | 0.000 | 0.000 | |
30579 | 2020.12.15 23:58 | close | 15290 | 0.01 | 139.594 | 0.000 | 0.000 | 110.00 | 2614101.48 |
30580 | 2020.12.15 23:58 | close | 15289 | 0.01 | 139.594 | 0.000 | 0.000 | 98.00 | 2614199.48 |
30581 | 2020.12.16 07:35 | buy | 15291 | 0.01 | 139.360 | 0.000 | 0.000 | |
30582 | 2020.12.16 08:10 | buy | 15292 | 0.01 | 139.353 | 0.000 | 0.000 | |
30583 | 2020.12.16 09:41 | close | 15292 | 0.01 | 139.474 | 0.000 | 0.000 | 121.00 | 2614320.48 |
30584 | 2020.12.16 09:41 | close | 15291 | 0.01 | 139.474 | 0.000 | 0.000 | 114.00 | 2614434.48 |
30585 | 2020.12.16 10:30 | buy | 15293 | 0.01 | 139.652 | 0.000 | 0.000 | |
30586 | 2020.12.16 10:30 | close | 15293 | 0.01 | 139.756 | 0.000 | 0.000 | 104.00 | 2614538.48 |
30587 | 2020.12.16 13:25 | buy | 15294 | 0.01 | 139.682 | 0.000 | 0.000 | |
30588 | 2020.12.16 13:41 | close | 15294 | 0.01 | 139.789 | 0.000 | 0.000 | 107.00 | 2614645.48 |
30589 | 2020.12.16 13:45 | buy | 15295 | 0.01 | 139.901 | 0.000 | 0.000 | |
30590 | 2020.12.16 13:50 | buy | 15296 | 0.01 | 139.867 | 0.000 | 0.000 | |
30591 | 2020.12.16 15:12 | close | 15296 | 0.01 | 139.986 | 0.000 | 0.000 | 119.00 | 2614764.48 |
30592 | 2020.12.16 15:12 | close | 15295 | 0.01 | 139.986 | 0.000 | 0.000 | 85.00 | 2614849.48 |
30593 | 2020.12.16 15:15 | buy | 15297 | 0.01 | 140.061 | 0.000 | 0.000 | |
30594 | 2020.12.16 23:55 | buy | 15298 | 0.01 | 139.728 | 0.000 | 0.000 | |
30595 | 2020.12.17 07:18 | close | 15298 | 0.01 | 139.946 | 0.000 | 0.000 | 266.63 | 2615116.11 |
30596 | 2020.12.17 07:18 | close | 15297 | 0.01 | 139.946 | 0.000 | 0.000 | -66.37 | 2615049.74 |
30597 | 2020.12.17 07:45 | buy | 15299 | 0.01 | 140.026 | 0.000 | 0.000 | |
30598 | 2020.12.17 08:00 | close | 15299 | 0.01 | 140.127 | 0.000 | 0.000 | 101.00 | 2615150.74 |
30599 | 2020.12.17 08:00 | buy | 15300 | 0.01 | 140.141 | 0.000 | 0.000 | |
30600 | 2020.12.17 09:25 | buy | 15301 | 0.01 | 140.120 | 0.000 | 0.000 | |
30601 | 2020.12.17 13:01 | close | 15301 | 0.01 | 140.231 | 0.000 | 0.000 | 111.00 | 2615261.74 |
30602 | 2020.12.17 13:01 | close | 15300 | 0.01 | 140.231 | 0.000 | 0.000 | 90.00 | 2615351.74 |
30603 | 2020.12.17 13:05 | buy | 15302 | 0.01 | 140.247 | 0.000 | 0.000 | |
30604 | 2020.12.17 13:30 | close | 15302 | 0.01 | 140.349 | 0.000 | 0.000 | 102.00 | 2615453.74 |
30605 | 2020.12.17 18:05 | buy | 15303 | 0.01 | 140.099 | 0.000 | 0.000 | |
30606 | 2020.12.17 18:07 | close | 15303 | 0.01 | 140.202 | 0.000 | 0.000 | 103.00 | 2615556.74 |
30607 | 2020.12.17 18:10 | buy | 15304 | 0.01 | 140.272 | 0.000 | 0.000 | |
30608 | 2020.12.17 18:15 | buy | 15305 | 0.01 | 140.283 | 0.000 | 0.000 | |
30609 | 2020.12.17 19:38 | close | 15305 | 0.01 | 140.378 | 0.000 | 0.000 | 95.00 | 2615651.74 |
30610 | 2020.12.17 19:38 | close | 15304 | 0.01 | 140.378 | 0.000 | 0.000 | 106.00 | 2615757.74 |
30611 | 2020.12.17 19:45 | buy | 15306 | 0.01 | 140.419 | 0.000 | 0.000 | |
30612 | 2020.12.18 09:20 | buy | 15307 | 0.01 | 140.097 | 0.000 | 0.000 | |
30613 | 2020.12.18 09:29 | buy | 15308 | 0.01 | 140.044 | 0.000 | 0.000 | |
30614 | 2020.12.18 10:30 | close | 15308 | 0.01 | 140.288 | 0.000 | 0.000 | 244.00 | 2616001.74 |
30615 | 2020.12.18 10:30 | close | 15307 | 0.01 | 140.288 | 0.000 | 0.000 | 191.00 | 2616192.74 |
30616 | 2020.12.18 10:30 | close | 15306 | 0.01 | 140.288 | 0.000 | 0.000 | -114.79 | 2616077.95 |
30617 | 2020.12.18 10:30 | buy | 15309 | 0.01 | 140.297 | 0.000 | 0.000 | |
30618 | 2020.12.18 10:35 | buy | 15310 | 0.01 | 140.272 | 0.000 | 0.000 | |
30619 | 2020.12.21 18:30 | buy | 15311 | 0.01 | 137.949 | 0.000 | 0.000 | |
30620 | 2020.12.23 16:10 | close | 15311 | 0.01 | 139.563 | 0.000 | 0.000 | 1646.42 | 2617724.37 |
30621 | 2020.12.23 16:10 | close | 15310 | 0.01 | 139.563 | 0.000 | 0.000 | -660.37 | 2617064.00 |
30622 | 2020.12.23 16:10 | close | 15309 | 0.01 | 139.563 | 0.000 | 0.000 | -685.37 | 2616378.63 |
30623 | 2020.12.23 16:10 | buy | 15312 | 0.01 | 139.577 | 0.000 | 0.000 | |
30624 | 2020.12.23 16:17 | close | 15312 | 0.01 | 139.678 | 0.000 | 0.000 | 101.00 | 2616479.63 |
30625 | 2020.12.23 16:20 | buy | 15313 | 0.01 | 139.748 | 0.000 | 0.000 | |
30626 | 2020.12.23 16:25 | close | 15313 | 0.01 | 139.849 | 0.000 | 0.000 | 101.00 | 2616580.63 |
30627 | 2020.12.23 16:25 | buy | 15314 | 0.01 | 139.862 | 0.000 | 0.000 | |
30628 | 2020.12.23 16:29 | close | 15314 | 0.01 | 139.968 | 0.000 | 0.000 | 106.00 | 2616686.63 |
30629 | 2020.12.23 16:30 | buy | 15315 | 0.01 | 139.922 | 0.000 | 0.000 | |
30630 | 2020.12.23 17:00 | close | 15315 | 0.01 | 140.032 | 0.000 | 0.000 | 110.00 | 2616796.63 |
30631 | 2020.12.23 20:20 | buy | 15316 | 0.01 | 139.946 | 0.000 | 0.000 | |
30632 | 2020.12.23 20:26 | buy | 15317 | 0.01 | 139.963 | 0.000 | 0.000 | |
30633 | 2020.12.23 23:30 | buy | 15318 | 0.01 | 139.826 | 0.000 | 0.000 | |
30634 | 2020.12.24 02:03 | close | 15318 | 0.01 | 139.970 | 0.000 | 0.000 | 192.63 | 2616989.26 |
30635 | 2020.12.24 02:03 | close | 15317 | 0.01 | 139.970 | 0.000 | 0.000 | 55.63 | 2617044.89 |
30636 | 2020.12.24 02:03 | close | 15316 | 0.01 | 139.970 | 0.000 | 0.000 | 72.63 | 2617117.52 |
30637 | 2020.12.24 02:05 | buy | 15319 | 0.01 | 140.031 | 0.000 | 0.000 | |
30638 | 2020.12.24 02:54 | close | 15319 | 0.01 | 140.132 | 0.000 | 0.000 | 101.00 | 2617218.52 |
30639 | 2020.12.24 02:55 | buy | 15320 | 0.01 | 140.167 | 0.000 | 0.000 | |
30640 | 2020.12.24 03:00 | buy | 15321 | 0.01 | 140.158 | 0.000 | 0.000 | |
30641 | 2020.12.24 03:49 | close | 15321 | 0.01 | 140.270 | 0.000 | 0.000 | 112.00 | 2617330.52 |
30642 | 2020.12.24 03:49 | close | 15320 | 0.01 | 140.270 | 0.000 | 0.000 | 103.00 | 2617433.52 |
30643 | 2020.12.24 03:50 | buy | 15322 | 0.01 | 140.333 | 0.000 | 0.000 | |
30644 | 2020.12.24 07:28 | buy | 15323 | 0.01 | 140.354 | 0.000 | 0.000 | |
30645 | 2020.12.24 09:07 | close | 15323 | 0.01 | 140.445 | 0.000 | 0.000 | 91.00 | 2617524.52 |
30646 | 2020.12.24 09:07 | close | 15322 | 0.01 | 140.445 | 0.000 | 0.000 | 112.00 | 2617636.52 |
30647 | 2020.12.24 09:35 | buy | 15324 | 0.01 | 140.633 | 0.000 | 0.000 | |
30648 | 2020.12.24 09:40 | buy | 15325 | 0.01 | 140.626 | 0.000 | 0.000 | |
30649 | 2020.12.24 10:19 | close | 15325 | 0.01 | 140.734 | 0.000 | 0.000 | 108.00 | 2617744.52 |
30650 | 2020.12.24 10:19 | close | 15324 | 0.01 | 140.734 | 0.000 | 0.000 | 101.00 | 2617845.52 |
30651 | 2020.12.24 10:20 | buy | 15326 | 0.01 | 140.744 | 0.000 | 0.000 | |
30652 | 2020.12.24 10:54 | close | 15326 | 0.01 | 140.848 | 0.000 | 0.000 | 104.00 | 2617949.52 |
30653 | 2020.12.24 10:55 | buy | 15327 | 0.01 | 140.846 | 0.000 | 0.000 | |
30654 | 2020.12.24 11:00 | buy | 15328 | 0.01 | 140.850 | 0.000 | 0.000 | |
30655 | 2020.12.24 11:07 | buy | 15329 | 0.01 | 140.846 | 0.000 | 0.000 | |
30656 | 2020.12.24 11:46 | close | 15329 | 0.01 | 140.948 | 0.000 | 0.000 | 102.00 | 2618051.52 |
30657 | 2020.12.24 11:46 | close | 15328 | 0.01 | 140.948 | 0.000 | 0.000 | 98.00 | 2618149.52 |
30658 | 2020.12.24 11:46 | close | 15327 | 0.01 | 140.948 | 0.000 | 0.000 | 102.00 | 2618251.52 |
30659 | 2020.12.24 11:55 | buy | 15330 | 0.01 | 141.012 | 0.000 | 0.000 | |
30660 | 2020.12.24 12:16 | close | 15330 | 0.01 | 141.114 | 0.000 | 0.000 | 102.00 | 2618353.52 |
30661 | 2020.12.24 12:20 | buy | 15331 | 0.01 | 141.166 | 0.000 | 0.000 | |
30662 | 2020.12.24 12:26 | buy | 15332 | 0.01 | 141.167 | 0.000 | 0.000 | |
30663 | 2020.12.24 15:55 | buy | 15333 | 0.01 | 140.894 | 0.000 | 0.000 | |
30664 | 2020.12.25 07:09 | buy | 15334 | 0.01 | 140.609 | 0.000 | 0.000 | |
30665 | 2020.12.28 01:30 | buy | 15335 | 0.01 | 140.478 | 0.000 | 0.000 | |
30666 | 2020.12.28 16:50 | buy | 15336 | 0.01 | 140.256 | 0.000 | 0.000 | |
30667 | 2020.12.29 02:40 | buy | 15337 | 0.01 | 139.835 | 0.000 | 0.000 | |
30668 | 2020.12.31 02:19 | close | 15337 | 0.01 | 140.635 | 0.000 | 0.000 | 864.84 | 2619218.36 |
30669 | 2020.12.31 02:19 | close | 15336 | 0.01 | 140.635 | 0.000 | 0.000 | 460.05 | 2619678.41 |
30670 | 2020.12.31 02:19 | close | 15335 | 0.01 | 140.635 | 0.000 | 0.000 | 238.05 | 2619916.46 |
30671 | 2020.12.31 02:19 | close | 15334 | 0.01 | 140.635 | 0.000 | 0.000 | 123.26 | 2620039.72 |
30672 | 2020.12.31 02:19 | close | 15333 | 0.01 | 140.635 | 0.000 | 0.000 | -145.53 | 2619894.19 |
30673 | 2020.12.31 02:19 | close | 15332 | 0.01 | 140.635 | 0.000 | 0.000 | -418.53 | 2619475.66 |
30674 | 2020.12.31 02:19 | close | 15331 | 0.01 | 140.635 | 0.000 | 0.000 | -417.53 | 2619058.13 |
30675 | 2020.12.31 02:25 | buy | 15338 | 0.01 | 140.668 | 0.000 | 0.000 | |
30676 | 2020.12.31 02:39 | close | 15338 | 0.01 | 140.769 | 0.000 | 0.000 | 101.00 | 2619159.13 |
30677 | 2020.12.31 02:39 | buy | 15339 | 0.01 | 140.780 | 0.000 | 0.000 | |
30678 | 2020.12.31 02:40 | buy | 15340 | 0.01 | 140.772 | 0.000 | 0.000 | |
30679 | 2020.12.31 07:40 | buy | 15341 | 0.01 | 140.539 | 0.000 | 0.000 | |
30680 | 2020.12.31 09:45 | buy | 15342 | 0.01 | 140.711 | 0.000 | 0.000 | |
30681 | 2020.12.31 09:55 | buy | 15343 | 0.01 | 140.706 | 0.000 | 0.000 | |
30682 | 2020.12.31 10:03 | close | 15343 | 0.01 | 140.813 | 0.000 | 0.000 | 107.00 | 2619266.13 |
30683 | 2020.12.31 10:03 | close | 15342 | 0.01 | 140.813 | 0.000 | 0.000 | 102.00 | 2619368.13 |
30684 | 2020.12.31 10:03 | close | 15341 | 0.01 | 140.813 | 0.000 | 0.000 | 274.00 | 2619642.13 |
30685 | 2020.12.31 10:03 | close | 15340 | 0.01 | 140.813 | 0.000 | 0.000 | 41.00 | 2619683.13 |
30686 | 2020.12.31 10:03 | close | 15339 | 0.01 | 140.813 | 0.000 | 0.000 | 33.00 | 2619716.13 |
30687 | 2020.12.31 10:03 | buy | 15344 | 0.01 | 140.834 | 0.000 | 0.000 | |
30688 | 2020.12.31 10:05 | buy | 15345 | 0.01 | 140.825 | 0.000 | 0.000 | |
30689 | 2020.12.31 10:35 | close | 15345 | 0.01 | 140.935 | 0.000 | 0.000 | 110.00 | 2619826.13 |
30690 | 2020.12.31 10:35 | close | 15344 | 0.01 | 140.935 | 0.000 | 0.000 | 101.00 | 2619927.13 |
30691 | 2020.12.31 10:35 | buy | 15346 | 0.01 | 140.939 | 0.000 | 0.000 | |
30692 | 2020.12.31 17:57 | close | 15346 | 0.01 | 141.044 | 0.000 | 0.000 | 105.00 | 2620032.13 |
30693 | 2020.12.31 18:00 | buy | 15347 | 0.01 | 141.122 | 0.000 | 0.000 | |
30694 | 2020.12.31 18:05 | buy | 15348 | 0.01 | 141.057 | 0.000 | 0.000 | |
30695 | 2020.12.31 21:43 | close | 15348 | 0.01 | 141.193 | 0.000 | 0.000 | 136.00 | 2620168.13 |
30696 | 2020.12.31 21:43 | close | 15347 | 0.01 | 141.193 | 0.000 | 0.000 | 71.00 | 2620239.13 |
30697 | 2020.12.31 23:00 | buy | 15349 | 0.01 | 141.208 | 0.000 | 0.000 | |
30698 | 2020.12.31 23:12 | buy | 15350 | 0.01 | 141.229 | 0.000 | 0.000 | |
30699 | 2021.01.04 01:40 | close | 15350 | 0.01 | 141.287 | 0.000 | 0.000 | 90.42 | 2620329.55 |
30700 | 2021.01.04 01:40 | close | 15349 | 0.01 | 141.287 | 0.000 | 0.000 | 111.42 | 2620440.97 |
30701 | 2021.01.04 01:40 | buy | 15351 | 0.01 | 141.307 | 0.000 | 0.000 | |
30702 | 2021.01.04 08:05 | buy | 15352 | 0.01 | 140.987 | 0.000 | 0.000 | |
30703 | 2021.01.05 04:45 | buy | 15353 | 0.01 | 140.128 | 0.000 | 0.000 | |
30704 | 2021.01.05 17:05 | buy | 15354 | 0.01 | 139.920 | 0.000 | 0.000 | |
30705 | 2021.01.07 10:26 | close | 15354 | 0.01 | 140.613 | 0.000 | 0.000 | 757.84 | 2621198.81 |
30706 | 2021.01.07 10:26 | close | 15353 | 0.01 | 140.613 | 0.000 | 0.000 | 549.84 | 2621748.65 |
30707 | 2021.01.07 10:26 | close | 15352 | 0.01 | 140.613 | 0.000 | 0.000 | -292.95 | 2621455.70 |
30708 | 2021.01.07 10:26 | close | 15351 | 0.01 | 140.613 | 0.000 | 0.000 | -612.95 | 2620842.75 |
30709 | 2021.01.07 10:26 | buy | 15355 | 0.01 | 140.615 | 0.000 | 0.000 | |
30710 | 2021.01.07 10:30 | buy | 15356 | 0.01 | 140.619 | 0.000 | 0.000 | |
30711 | 2021.01.07 10:35 | buy | 15357 | 0.01 | 140.615 | 0.000 | 0.000 | |
30712 | 2021.01.07 10:43 | close | 15357 | 0.01 | 140.719 | 0.000 | 0.000 | 104.00 | 2620946.75 |
30713 | 2021.01.07 10:43 | close | 15356 | 0.01 | 140.719 | 0.000 | 0.000 | 100.00 | 2621046.75 |
30714 | 2021.01.07 10:43 | close | 15355 | 0.01 | 140.719 | 0.000 | 0.000 | 104.00 | 2621150.75 |
30715 | 2021.01.07 10:43 | buy | 15358 | 0.01 | 140.729 | 0.000 | 0.000 | |
30716 | 2021.01.07 10:45 | buy | 15359 | 0.01 | 140.724 | 0.000 | 0.000 | |
30717 | 2021.01.07 10:54 | close | 15359 | 0.01 | 140.832 | 0.000 | 0.000 | 108.00 | 2621258.75 |
30718 | 2021.01.07 10:54 | close | 15358 | 0.01 | 140.832 | 0.000 | 0.000 | 103.00 | 2621361.75 |
30719 | 2021.01.07 14:20 | buy | 15360 | 0.01 | 140.886 | 0.000 | 0.000 | |
30720 | 2021.01.07 14:25 | buy | 15361 | 0.01 | 140.856 | 0.000 | 0.000 | |
30721 | 2021.01.07 14:55 | close | 15361 | 0.01 | 140.971 | 0.000 | 0.000 | 115.00 | 2621476.75 |
30722 | 2021.01.07 14:55 | close | 15360 | 0.01 | 140.971 | 0.000 | 0.000 | 85.00 | 2621561.75 |
30723 | 2021.01.07 14:55 | buy | 15362 | 0.01 | 140.978 | 0.000 | 0.000 | |
30724 | 2021.01.07 20:40 | buy | 15363 | 0.01 | 140.889 | 0.000 | 0.000 | |
30725 | 2021.01.08 02:05 | buy | 15364 | 0.01 | 140.873 | 0.000 | 0.000 | |
30726 | 2021.01.08 08:47 | close | 15364 | 0.01 | 141.003 | 0.000 | 0.000 | 130.00 | 2621691.75 |
30727 | 2021.01.08 08:47 | close | 15363 | 0.01 | 141.003 | 0.000 | 0.000 | 130.21 | 2621821.96 |
30728 | 2021.01.08 08:47 | close | 15362 | 0.01 | 141.003 | 0.000 | 0.000 | 41.21 | 2621863.17 |
30729 | 2021.01.08 09:00 | buy | 15365 | 0.01 | 141.041 | 0.000 | 0.000 | |
30730 | 2021.01.08 09:07 | close | 15365 | 0.01 | 141.142 | 0.000 | 0.000 | 101.00 | 2621964.17 |
30731 | 2021.01.08 09:07 | buy | 15366 | 0.01 | 141.155 | 0.000 | 0.000 | |
30732 | 2021.01.08 09:10 | buy | 15367 | 0.01 | 141.112 | 0.000 | 0.000 | |
30733 | 2021.01.08 09:22 | buy | 15368 | 0.01 | 141.101 | 0.000 | 0.000 | |
30734 | 2021.01.08 11:01 | close | 15368 | 0.01 | 141.226 | 0.000 | 0.000 | 125.00 | 2622089.17 |
30735 | 2021.01.08 11:01 | close | 15367 | 0.01 | 141.226 | 0.000 | 0.000 | 114.00 | 2622203.17 |
30736 | 2021.01.08 11:01 | close | 15366 | 0.01 | 141.226 | 0.000 | 0.000 | 71.00 | 2622274.17 |
30737 | 2021.01.08 13:25 | buy | 15369 | 0.01 | 141.241 | 0.000 | 0.000 | |
30738 | 2021.01.08 13:30 | buy | 15370 | 0.01 | 141.233 | 0.000 | 0.000 | |
30739 | 2021.01.08 16:25 | close | 15370 | 0.01 | 141.338 | 0.000 | 0.000 | 105.00 | 2622379.17 |
30740 | 2021.01.08 16:25 | close | 15369 | 0.01 | 141.338 | 0.000 | 0.000 | 97.00 | 2622476.17 |
30741 | 2021.01.08 16:25 | buy | 15371 | 0.01 | 141.348 | 0.000 | 0.000 | |
30742 | 2021.01.08 16:30 | buy | 15372 | 0.01 | 141.336 | 0.000 | 0.000 | |
30743 | 2021.01.08 19:10 | buy | 15373 | 0.01 | 141.196 | 0.000 | 0.000 | |
30744 | 2021.01.11 17:25 | buy | 15374 | 0.01 | 140.605 | 0.000 | 0.000 | |
30745 | 2021.01.12 08:32 | close | 15374 | 0.01 | 141.193 | 0.000 | 0.000 | 604.21 | 2623080.38 |
30746 | 2021.01.12 08:32 | close | 15373 | 0.01 | 141.193 | 0.000 | 0.000 | 29.42 | 2623109.80 |
30747 | 2021.01.12 08:32 | close | 15372 | 0.01 | 141.193 | 0.000 | 0.000 | -110.58 | 2622999.22 |
30748 | 2021.01.12 08:32 | close | 15371 | 0.01 | 141.193 | 0.000 | 0.000 | -122.58 | 2622876.64 |
30749 | 2021.01.12 09:25 | buy | 15375 | 0.01 | 141.232 | 0.000 | 0.000 | |
30750 | 2021.01.12 11:01 | buy | 15376 | 0.01 | 141.246 | 0.000 | 0.000 | |
30751 | 2021.01.12 11:16 | close | 15376 | 0.01 | 141.341 | 0.000 | 0.000 | 95.00 | 2622971.64 |
30752 | 2021.01.12 11:16 | close | 15375 | 0.01 | 141.341 | 0.000 | 0.000 | 109.00 | 2623080.64 |
30753 | 2021.01.12 11:16 | buy | 15377 | 0.01 | 141.347 | 0.000 | 0.000 | |
30754 | 2021.01.12 11:20 | close | 15377 | 0.01 | 141.448 | 0.000 | 0.000 | 101.00 | 2623181.64 |
30755 | 2021.01.12 11:20 | buy | 15378 | 0.01 | 141.450 | 0.000 | 0.000 | |
30756 | 2021.01.12 11:22 | close | 15378 | 0.01 | 141.551 | 0.000 | 0.000 | 101.00 | 2623282.64 |
30757 | 2021.01.12 11:25 | buy | 15379 | 0.01 | 141.574 | 0.000 | 0.000 | |
30758 | 2021.01.12 11:30 | buy | 15380 | 0.01 | 141.589 | 0.000 | 0.000 | |
30759 | 2021.01.12 11:35 | buy | 15381 | 0.01 | 141.588 | 0.000 | 0.000 | |
30760 | 2021.01.12 11:54 | close | 15381 | 0.01 | 141.685 | 0.000 | 0.000 | 97.00 | 2623379.64 |
30761 | 2021.01.12 11:54 | close | 15380 | 0.01 | 141.685 | 0.000 | 0.000 | 96.00 | 2623475.64 |
30762 | 2021.01.12 11:54 | close | 15379 | 0.01 | 141.685 | 0.000 | 0.000 | 111.00 | 2623586.64 |
30763 | 2021.01.12 14:45 | buy | 15382 | 0.01 | 141.760 | 0.000 | 0.000 | |
30764 | 2021.01.12 14:52 | buy | 15383 | 0.01 | 141.771 | 0.000 | 0.000 | |
30765 | 2021.01.12 17:22 | close | 15383 | 0.01 | 141.869 | 0.000 | 0.000 | 98.00 | 2623684.64 |
30766 | 2021.01.12 17:22 | close | 15382 | 0.01 | 141.869 | 0.000 | 0.000 | 109.00 | 2623793.64 |
30767 | 2021.01.12 17:25 | buy | 15384 | 0.01 | 141.933 | 0.000 | 0.000 | |
30768 | 2021.01.12 21:40 | buy | 15385 | 0.01 | 141.825 | 0.000 | 0.000 | |
30769 | 2021.01.13 05:05 | buy | 15386 | 0.01 | 141.775 | 0.000 | 0.000 | |
30770 | 2021.01.13 09:31 | close | 15386 | 0.01 | 141.934 | 0.000 | 0.000 | 159.00 | 2623952.64 |
30771 | 2021.01.13 09:31 | close | 15385 | 0.01 | 141.934 | 0.000 | 0.000 | 125.21 | 2624077.85 |
30772 | 2021.01.13 09:31 | close | 15384 | 0.01 | 141.934 | 0.000 | 0.000 | 17.21 | 2624095.06 |
30773 | 2021.01.13 09:35 | buy | 15387 | 0.01 | 141.956 | 0.000 | 0.000 | |
30774 | 2021.01.13 10:58 | close | 15387 | 0.01 | 142.059 | 0.000 | 0.000 | 103.00 | 2624198.06 |
30775 | 2021.01.13 11:00 | buy | 15388 | 0.01 | 142.059 | 0.000 | 0.000 | |
30776 | 2021.01.13 11:23 | close | 15388 | 0.01 | 142.162 | 0.000 | 0.000 | 103.00 | 2624301.06 |
30777 | 2021.01.13 11:23 | buy | 15389 | 0.01 | 142.164 | 0.000 | 0.000 | |
30778 | 2021.01.13 11:25 | buy | 15390 | 0.01 | 142.175 | 0.000 | 0.000 | |
30779 | 2021.01.13 15:35 | buy | 15391 | 0.01 | 142.175 | 0.000 | 0.000 | |
30780 | 2021.01.14 04:35 | buy | 15392 | 0.01 | 141.905 | 0.000 | 0.000 | |
30781 | 2021.01.14 10:09 | close | 15392 | 0.01 | 142.169 | 0.000 | 0.000 | 264.00 | 2624565.06 |
30782 | 2021.01.14 10:09 | close | 15391 | 0.01 | 142.169 | 0.000 | 0.000 | 42.63 | 2624607.69 |
30783 | 2021.01.14 10:09 | close | 15390 | 0.01 | 142.169 | 0.000 | 0.000 | 42.63 | 2624650.32 |
30784 | 2021.01.14 10:09 | close | 15389 | 0.01 | 142.169 | 0.000 | 0.000 | 53.63 | 2624703.95 |
30785 | 2021.01.14 10:09 | buy | 15393 | 0.01 | 142.183 | 0.000 | 0.000 | |
30786 | 2021.01.14 10:10 | buy | 15394 | 0.01 | 142.188 | 0.000 | 0.000 | |
30787 | 2021.01.14 14:40 | buy | 15395 | 0.01 | 142.060 | 0.000 | 0.000 | |
30788 | 2021.01.14 16:40 | buy | 15396 | 0.01 | 142.025 | 0.000 | 0.000 | |
30789 | 2021.01.14 20:15 | buy | 15397 | 0.01 | 141.974 | 0.000 | 0.000 | |
30790 | 2021.01.18 17:05 | buy | 15398 | 0.01 | 140.732 | 0.000 | 0.000 | |
30791 | 2021.01.20 10:36 | close | 15398 | 0.01 | 141.904 | 0.000 | 0.000 | 1204.42 | 2625908.37 |
30792 | 2021.01.20 10:36 | close | 15397 | 0.01 | 141.904 | 0.000 | 0.000 | -5.16 | 2625903.21 |
30793 | 2021.01.20 10:36 | close | 15396 | 0.01 | 141.904 | 0.000 | 0.000 | -56.16 | 2625847.05 |
30794 | 2021.01.20 10:36 | close | 15395 | 0.01 | 141.904 | 0.000 | 0.000 | -91.16 | 2625755.89 |
30795 | 2021.01.20 10:36 | close | 15394 | 0.01 | 141.904 | 0.000 | 0.000 | -219.16 | 2625536.73 |
30796 | 2021.01.20 10:36 | close | 15393 | 0.01 | 141.904 | 0.000 | 0.000 | -214.16 | 2625322.57 |
30797 | 2021.01.20 10:36 | buy | 15399 | 0.01 | 141.908 | 0.000 | 0.000 | |
30798 | 2021.01.20 10:53 | buy | 15400 | 0.01 | 141.918 | 0.000 | 0.000 | |
30799 | 2021.01.20 11:02 | close | 15400 | 0.01 | 142.013 | 0.000 | 0.000 | 95.00 | 2625417.57 |
30800 | 2021.01.20 11:02 | close | 15399 | 0.01 | 142.013 | 0.000 | 0.000 | 105.00 | 2625522.57 |
30801 | 2021.01.20 11:05 | buy | 15401 | 0.01 | 142.067 | 0.000 | 0.000 | |
30802 | 2021.01.20 11:11 | buy | 15402 | 0.01 | 142.059 | 0.000 | 0.000 | |
30803 | 2021.01.20 12:06 | close | 15402 | 0.01 | 142.165 | 0.000 | 0.000 | 106.00 | 2625628.57 |
30804 | 2021.01.20 12:06 | close | 15401 | 0.01 | 142.165 | 0.000 | 0.000 | 98.00 | 2625726.57 |
30805 | 2021.01.20 12:45 | buy | 15403 | 0.01 | 142.227 | 0.000 | 0.000 | |
30806 | 2021.01.20 12:45 | close | 15403 | 0.01 | 142.329 | 0.000 | 0.000 | 102.00 | 2625828.57 |
30807 | 2021.01.20 12:50 | buy | 15404 | 0.01 | 142.284 | 0.000 | 0.000 | |
30808 | 2021.01.21 03:00 | buy | 15405 | 0.01 | 141.636 | 0.000 | 0.000 | |
30809 | 2021.01.21 10:45 | close | 15405 | 0.01 | 142.043 | 0.000 | 0.000 | 407.00 | 2626235.57 |
30810 | 2021.01.21 10:45 | close | 15404 | 0.01 | 142.043 | 0.000 | 0.000 | -192.37 | 2626043.20 |
30811 | 2021.01.21 10:45 | buy | 15406 | 0.01 | 142.051 | 0.000 | 0.000 | |
30812 | 2021.01.21 10:50 | buy | 15407 | 0.01 | 142.060 | 0.000 | 0.000 | |
30813 | 2021.01.21 11:01 | close | 15407 | 0.01 | 142.156 | 0.000 | 0.000 | 96.00 | 2626139.20 |
30814 | 2021.01.21 11:01 | close | 15406 | 0.01 | 142.156 | 0.000 | 0.000 | 105.00 | 2626244.20 |
30815 | 2021.01.21 15:35 | buy | 15408 | 0.01 | 142.007 | 0.000 | 0.000 | |
30816 | 2021.01.21 15:45 | buy | 15409 | 0.01 | 142.014 | 0.000 | 0.000 | |
30817 | 2021.01.21 16:04 | close | 15409 | 0.01 | 142.111 | 0.000 | 0.000 | 97.00 | 2626341.20 |
30818 | 2021.01.21 16:04 | close | 15408 | 0.01 | 142.111 | 0.000 | 0.000 | 104.00 | 2626445.20 |
30819 | 2021.01.21 16:05 | buy | 15410 | 0.01 | 142.113 | 0.000 | 0.000 | |
30820 | 2021.01.21 16:25 | close | 15410 | 0.01 | 142.214 | 0.000 | 0.000 | 101.00 | 2626546.20 |
30821 | 2021.01.21 21:20 | buy | 15411 | 0.01 | 142.053 | 0.000 | 0.000 | |
30822 | 2021.01.21 22:49 | close | 15411 | 0.01 | 142.154 | 0.000 | 0.000 | 101.00 | 2626647.20 |
30823 | 2021.01.21 23:00 | buy | 15412 | 0.01 | 142.183 | 0.000 | 0.000 | |
30824 | 2021.01.22 02:10 | buy | 15413 | 0.01 | 142.184 | 0.000 | 0.000 | |
30825 | 2021.01.22 02:15 | buy | 15414 | 0.01 | 142.173 | 0.000 | 0.000 | |
30826 | 2021.01.22 18:00 | buy | 15415 | 0.01 | 141.884 | 0.000 | 0.000 | |
30827 | 2021.01.22 21:21 | buy | 15416 | 0.01 | 142.117 | 0.000 | 0.000 | |
30828 | 2021.01.22 21:25 | buy | 15417 | 0.01 | 142.109 | 0.000 | 0.000 | |
30829 | 2021.01.22 23:50 | buy | 15418 | 0.01 | 142.083 | 0.000 | 0.000 | |
30830 | 2021.01.25 05:21 | close | 15418 | 0.01 | 142.189 | 0.000 | 0.000 | 122.21 | 2626769.41 |
30831 | 2021.01.25 05:21 | close | 15417 | 0.01 | 142.189 | 0.000 | 0.000 | 96.21 | 2626865.62 |
30832 | 2021.01.25 05:21 | close | 15416 | 0.01 | 142.189 | 0.000 | 0.000 | 88.21 | 2626953.83 |
30833 | 2021.01.25 05:21 | close | 15415 | 0.01 | 142.189 | 0.000 | 0.000 | 321.21 | 2627275.04 |
30834 | 2021.01.25 05:21 | close | 15414 | 0.01 | 142.189 | 0.000 | 0.000 | 32.21 | 2627307.25 |
30835 | 2021.01.25 05:21 | close | 15413 | 0.01 | 142.189 | 0.000 | 0.000 | 21.21 | 2627328.46 |
30836 | 2021.01.25 05:21 | close | 15412 | 0.01 | 142.189 | 0.000 | 0.000 | 38.42 | 2627366.88 |
30837 | 2021.01.25 08:00 | buy | 15419 | 0.01 | 142.252 | 0.000 | 0.000 | |
30838 | 2021.01.25 12:55 | buy | 15420 | 0.01 | 142.133 | 0.000 | 0.000 | |
30839 | 2021.01.26 11:20 | buy | 15421 | 0.01 | 141.752 | 0.000 | 0.000 | |
30840 | 2021.01.26 15:51 | close | 15421 | 0.01 | 142.135 | 0.000 | 0.000 | 383.00 | 2627749.88 |
30841 | 2021.01.26 15:51 | close | 15420 | 0.01 | 142.135 | 0.000 | 0.000 | 18.21 | 2627768.09 |
30842 | 2021.01.26 15:51 | close | 15419 | 0.01 | 142.135 | 0.000 | 0.000 | -100.79 | 2627667.30 |
30843 | 2021.01.26 17:20 | buy | 15422 | 0.01 | 142.232 | 0.000 | 0.000 | |
30844 | 2021.01.26 17:55 | close | 15422 | 0.01 | 142.337 | 0.000 | 0.000 | 105.00 | 2627772.30 |
30845 | 2021.01.26 18:00 | buy | 15423 | 0.01 | 142.429 | 0.000 | 0.000 | |
30846 | 2021.01.26 18:05 | buy | 15424 | 0.01 | 142.436 | 0.000 | 0.000 | |
30847 | 2021.01.26 20:15 | buy | 15425 | 0.01 | 142.401 | 0.000 | 0.000 | |
30848 | 2021.01.27 02:05 | buy | 15426 | 0.01 | 142.391 | 0.000 | 0.000 | |
30849 | 2021.01.27 09:11 | close | 15426 | 0.01 | 142.503 | 0.000 | 0.000 | 112.00 | 2627884.30 |
30850 | 2021.01.27 09:11 | close | 15425 | 0.01 | 142.503 | 0.000 | 0.000 | 118.21 | 2628002.51 |
30851 | 2021.01.27 09:11 | close | 15424 | 0.01 | 142.503 | 0.000 | 0.000 | 83.21 | 2628085.72 |
30852 | 2021.01.27 09:11 | close | 15423 | 0.01 | 142.503 | 0.000 | 0.000 | 90.21 | 2628175.93 |
30853 | 2021.01.27 09:15 | buy | 15427 | 0.01 | 142.514 | 0.000 | 0.000 | |
30854 | 2021.01.27 09:23 | buy | 15428 | 0.01 | 142.507 | 0.000 | 0.000 | |
30855 | 2021.01.27 09:43 | close | 15428 | 0.01 | 142.613 | 0.000 | 0.000 | 106.00 | 2628281.93 |
30856 | 2021.01.27 09:43 | close | 15427 | 0.01 | 142.613 | 0.000 | 0.000 | 99.00 | 2628380.93 |
30857 | 2021.01.27 09:43 | buy | 15429 | 0.01 | 142.617 | 0.000 | 0.000 | |
30858 | 2021.01.27 09:46 | buy | 15430 | 0.01 | 142.629 | 0.000 | 0.000 | |
30859 | 2021.01.27 11:45 | buy | 15431 | 0.01 | 142.595 | 0.000 | 0.000 | |
30860 | 2021.01.27 17:05 | buy | 15432 | 0.01 | 142.452 | 0.000 | 0.000 | |
30861 | 2021.01.27 17:13 | buy | 15433 | 0.01 | 142.409 | 0.000 | 0.000 | |
30862 | 2021.01.27 17:56 | close | 15433 | 0.01 | 142.641 | 0.000 | 0.000 | 232.00 | 2628612.93 |
30863 | 2021.01.27 17:56 | close | 15432 | 0.01 | 142.641 | 0.000 | 0.000 | 189.00 | 2628801.93 |
30864 | 2021.01.27 17:56 | close | 15431 | 0.01 | 142.641 | 0.000 | 0.000 | 46.00 | 2628847.93 |
30865 | 2021.01.27 17:56 | close | 15430 | 0.01 | 142.641 | 0.000 | 0.000 | 12.00 | 2628859.93 |
30866 | 2021.01.27 17:56 | close | 15429 | 0.01 | 142.641 | 0.000 | 0.000 | 24.00 | 2628883.93 |
30867 | 2021.01.27 18:00 | buy | 15434 | 0.01 | 142.649 | 0.000 | 0.000 | |
30868 | 2021.01.27 19:46 | buy | 15435 | 0.01 | 142.658 | 0.000 | 0.000 | |
30869 | 2021.01.27 20:27 | close | 15435 | 0.01 | 142.761 | 0.000 | 0.000 | 103.00 | 2628986.93 |
30870 | 2021.01.27 20:27 | close | 15434 | 0.01 | 142.761 | 0.000 | 0.000 | 112.00 | 2629098.93 |
30871 | 2021.01.28 02:20 | buy | 15436 | 0.01 | 142.538 | 0.000 | 0.000 | |
30872 | 2021.01.28 03:46 | close | 15436 | 0.01 | 142.639 | 0.000 | 0.000 | 101.00 | 2629199.93 |
30873 | 2021.01.28 03:46 | buy | 15437 | 0.01 | 142.649 | 0.000 | 0.000 | |
30874 | 2021.01.28 03:50 | buy | 15438 | 0.01 | 142.662 | 0.000 | 0.000 | |
30875 | 2021.01.28 09:00 | buy | 15439 | 0.01 | 142.624 | 0.000 | 0.000 | |
30876 | 2021.01.28 13:15 | buy | 15440 | 0.01 | 142.537 | 0.000 | 0.000 | |
30877 | 2021.01.28 15:37 | buy | 15441 | 0.01 | 142.509 | 0.000 | 0.000 | |
30878 | 2021.01.28 15:59 | close | 15441 | 0.01 | 142.698 | 0.000 | 0.000 | 189.00 | 2629388.93 |
30879 | 2021.01.28 15:59 | close | 15440 | 0.01 | 142.698 | 0.000 | 0.000 | 161.00 | 2629549.93 |
30880 | 2021.01.28 15:59 | close | 15439 | 0.01 | 142.698 | 0.000 | 0.000 | 74.00 | 2629623.93 |
30881 | 2021.01.28 15:59 | close | 15438 | 0.01 | 142.698 | 0.000 | 0.000 | 36.00 | 2629659.93 |
30882 | 2021.01.28 15:59 | close | 15437 | 0.01 | 142.698 | 0.000 | 0.000 | 49.00 | 2629708.93 |
30883 | 2021.01.28 15:59 | buy | 15442 | 0.01 | 142.705 | 0.000 | 0.000 | |
30884 | 2021.01.28 16:00 | buy | 15443 | 0.01 | 142.693 | 0.000 | 0.000 | |
30885 | 2021.01.28 16:01 | close | 15443 | 0.01 | 142.802 | 0.000 | 0.000 | 109.00 | 2629817.93 |
30886 | 2021.01.28 16:01 | close | 15442 | 0.01 | 142.802 | 0.000 | 0.000 | 97.00 | 2629914.93 |
30887 | 2021.01.28 16:05 | buy | 15444 | 0.01 | 142.911 | 0.000 | 0.000 | |
30888 | 2021.01.28 16:10 | buy | 15445 | 0.01 | 142.866 | 0.000 | 0.000 | |
30889 | 2021.01.28 16:38 | close | 15445 | 0.01 | 142.993 | 0.000 | 0.000 | 127.00 | 2630041.93 |
30890 | 2021.01.28 16:38 | close | 15444 | 0.01 | 142.993 | 0.000 | 0.000 | 82.00 | 2630123.93 |
30891 | 2021.01.28 20:25 | buy | 15446 | 0.01 | 143.200 | 0.000 | 0.000 | |
30892 | 2021.01.28 20:44 | buy | 15447 | 0.01 | 143.208 | 0.000 | 0.000 | |
30893 | 2021.01.28 22:19 | buy | 15448 | 0.01 | 143.204 | 0.000 | 0.000 | |
30894 | 2021.01.29 01:50 | buy | 15449 | 0.01 | 143.174 | 0.000 | 0.000 | |
30895 | 2021.01.29 02:41 | close | 15449 | 0.01 | 143.285 | 0.000 | 0.000 | 111.00 | 2630234.93 |
30896 | 2021.01.29 02:41 | close | 15448 | 0.01 | 143.285 | 0.000 | 0.000 | 97.21 | 2630332.14 |
30897 | 2021.01.29 02:41 | close | 15447 | 0.01 | 143.285 | 0.000 | 0.000 | 93.21 | 2630425.35 |
30898 | 2021.01.29 02:41 | close | 15446 | 0.01 | 143.285 | 0.000 | 0.000 | 101.21 | 2630526.56 |
30899 | 2021.01.29 03:05 | buy | 15450 | 0.01 | 143.365 | 0.000 | 0.000 | |
30900 | 2021.01.29 03:10 | buy | 15451 | 0.01 | 143.359 | 0.000 | 0.000 | |
30901 | 2021.01.29 08:50 | buy | 15452 | 0.01 | 143.304 | 0.000 | 0.000 | |
30902 | 2021.01.29 08:59 | buy | 15453 | 0.01 | 143.291 | 0.000 | 0.000 | |
30903 | 2021.01.29 11:35 | close | 15453 | 0.01 | 143.430 | 0.000 | 0.000 | 139.00 | 2630665.56 |
30904 | 2021.01.29 11:35 | close | 15452 | 0.01 | 143.430 | 0.000 | 0.000 | 126.00 | 2630791.56 |
30905 | 2021.01.29 11:35 | close | 15451 | 0.01 | 143.430 | 0.000 | 0.000 | 71.00 | 2630862.56 |
30906 | 2021.01.29 11:35 | close | 15450 | 0.01 | 143.430 | 0.000 | 0.000 | 65.00 | 2630927.56 |
30907 | 2021.01.29 13:30 | buy | 15454 | 0.01 | 143.558 | 0.000 | 0.000 | |
30908 | 2021.01.29 14:01 | close | 15454 | 0.01 | 143.659 | 0.000 | 0.000 | 101.00 | 2631028.56 |
30909 | 2021.01.29 15:25 | buy | 15455 | 0.01 | 143.814 | 0.000 | 0.000 | |
30910 | 2021.01.29 15:41 | buy | 15456 | 0.01 | 143.826 | 0.000 | 0.000 | |
30911 | 2021.01.29 16:02 | close | 15456 | 0.01 | 143.921 | 0.000 | 0.000 | 95.00 | 2631123.56 |
30912 | 2021.01.29 16:02 | close | 15455 | 0.01 | 143.921 | 0.000 | 0.000 | 107.00 | 2631230.56 |
30913 | 2021.01.29 16:05 | buy | 15457 | 0.01 | 143.924 | 0.000 | 0.000 | |
30914 | 2021.02.01 03:00 | buy | 15458 | 0.01 | 143.588 | 0.000 | 0.000 | |
30915 | 2021.02.01 07:54 | close | 15458 | 0.01 | 143.848 | 0.000 | 0.000 | 260.00 | 2631490.56 |
30916 | 2021.02.01 07:54 | close | 15457 | 0.01 | 143.848 | 0.000 | 0.000 | -59.79 | 2631430.77 |
30917 | 2021.02.01 07:55 | buy | 15459 | 0.01 | 143.866 | 0.000 | 0.000 | |
30918 | 2021.02.01 08:00 | buy | 15460 | 0.01 | 143.863 | 0.000 | 0.000 | |
30919 | 2021.02.01 08:06 | buy | 15461 | 0.01 | 143.851 | 0.000 | 0.000 | |
30920 | 2021.02.01 10:11 | close | 15461 | 0.01 | 143.963 | 0.000 | 0.000 | 112.00 | 2631542.77 |
30921 | 2021.02.01 10:11 | close | 15460 | 0.01 | 143.963 | 0.000 | 0.000 | 100.00 | 2631642.77 |
30922 | 2021.02.01 10:11 | close | 15459 | 0.01 | 143.963 | 0.000 | 0.000 | 97.00 | 2631739.77 |
30923 | 2021.02.01 10:15 | buy | 15462 | 0.01 | 143.987 | 0.000 | 0.000 | |
30924 | 2021.02.01 11:20 | buy | 15463 | 0.01 | 143.985 | 0.000 | 0.000 | |
30925 | 2021.02.01 11:30 | close | 15463 | 0.01 | 144.086 | 0.000 | 0.000 | 101.00 | 2631840.77 |
30926 | 2021.02.01 11:30 | close | 15462 | 0.01 | 144.086 | 0.000 | 0.000 | 99.00 | 2631939.77 |
30927 | 2021.02.01 11:30 | buy | 15464 | 0.01 | 144.097 | 0.000 | 0.000 | |
30928 | 2021.02.02 03:55 | buy | 15465 | 0.01 | 143.602 | 0.000 | 0.000 | |
30929 | 2021.02.03 01:06 | buy | 15466 | 0.01 | 143.535 | 0.000 | 0.000 | |
30930 | 2021.02.03 09:30 | buy | 15467 | 0.01 | 143.449 | 0.000 | 0.000 | |
30931 | 2021.02.04 01:05 | buy | 15468 | 0.01 | 143.380 | 0.000 | 0.000 | |
30932 | 2021.02.04 14:17 | close | 15468 | 0.01 | 143.664 | 0.000 | 0.000 | 284.00 | 2632223.77 |
30933 | 2021.02.04 14:17 | close | 15467 | 0.01 | 143.664 | 0.000 | 0.000 | 263.63 | 2632487.40 |
30934 | 2021.02.04 14:17 | close | 15466 | 0.01 | 143.664 | 0.000 | 0.000 | 177.63 | 2632665.03 |
30935 | 2021.02.04 14:17 | close | 15465 | 0.01 | 143.664 | 0.000 | 0.000 | 126.84 | 2632791.87 |
30936 | 2021.02.04 14:17 | close | 15464 | 0.01 | 143.664 | 0.000 | 0.000 | -351.95 | 2632439.92 |
30937 | 2021.02.04 14:17 | buy | 15469 | 0.01 | 143.667 | 0.000 | 0.000 | |
30938 | 2021.02.04 14:20 | buy | 15470 | 0.01 | 143.676 | 0.000 | 0.000 | |
30939 | 2021.02.04 14:55 | close | 15470 | 0.01 | 143.772 | 0.000 | 0.000 | 96.00 | 2632535.92 |
30940 | 2021.02.04 14:55 | close | 15469 | 0.01 | 143.772 | 0.000 | 0.000 | 105.00 | 2632640.92 |
30941 | 2021.02.04 21:50 | buy | 15471 | 0.01 | 144.260 | 0.000 | 0.000 | |
30942 | 2021.02.04 21:57 | buy | 15472 | 0.01 | 144.269 | 0.000 | 0.000 | |
30943 | 2021.02.05 01:00 | close | 15472 | 0.01 | 144.355 | 0.000 | 0.000 | 102.21 | 2632743.13 |
30944 | 2021.02.05 01:00 | close | 15471 | 0.01 | 144.355 | 0.000 | 0.000 | 111.21 | 2632854.34 |
30945 | 2021.02.05 01:15 | buy | 15473 | 0.01 | 144.353 | 0.000 | 0.000 | |
30946 | 2021.02.05 02:13 | close | 15473 | 0.01 | 144.454 | 0.000 | 0.000 | 101.00 | 2632955.34 |
30947 | 2021.02.05 02:15 | buy | 15474 | 0.01 | 144.495 | 0.000 | 0.000 | |
30948 | 2021.02.05 06:25 | buy | 15475 | 0.01 | 144.341 | 0.000 | 0.000 | |
30949 | 2021.02.05 08:42 | buy | 15476 | 0.01 | 144.425 | 0.000 | 0.000 | |
30950 | 2021.02.05 10:15 | buy | 15477 | 0.01 | 144.425 | 0.000 | 0.000 | |
30951 | 2021.02.05 10:24 | buy | 15478 | 0.01 | 144.425 | 0.000 | 0.000 | |
30952 | 2021.02.05 12:19 | close | 15478 | 0.01 | 144.525 | 0.000 | 0.000 | 100.00 | 2633055.34 |
30953 | 2021.02.05 12:19 | close | 15477 | 0.01 | 144.525 | 0.000 | 0.000 | 100.00 | 2633155.34 |
30954 | 2021.02.05 12:19 | close | 15476 | 0.01 | 144.525 | 0.000 | 0.000 | 100.00 | 2633255.34 |
30955 | 2021.02.05 12:19 | close | 15475 | 0.01 | 144.525 | 0.000 | 0.000 | 184.00 | 2633439.34 |
30956 | 2021.02.05 12:19 | close | 15474 | 0.01 | 144.525 | 0.000 | 0.000 | 30.00 | 2633469.34 |
30957 | 2021.02.05 12:19 | buy | 15479 | 0.01 | 144.538 | 0.000 | 0.000 | |
30958 | 2021.02.05 14:15 | close | 15479 | 0.01 | 144.639 | 0.000 | 0.000 | 101.00 | 2633570.34 |
30959 | 2021.02.05 14:15 | buy | 15480 | 0.01 | 144.650 | 0.000 | 0.000 | |
30960 | 2021.02.05 14:20 | buy | 15481 | 0.01 | 144.641 | 0.000 | 0.000 | |
30961 | 2021.02.05 14:31 | close | 15481 | 0.01 | 144.748 | 0.000 | 0.000 | 107.00 | 2633677.34 |
30962 | 2021.02.05 14:31 | close | 15480 | 0.01 | 144.748 | 0.000 | 0.000 | 98.00 | 2633775.34 |
30963 | 2021.02.05 14:31 | buy | 15482 | 0.01 | 144.755 | 0.000 | 0.000 | |
30964 | 2021.02.05 14:35 | buy | 15483 | 0.01 | 144.735 | 0.000 | 0.000 | |
30965 | 2021.02.05 15:56 | close | 15483 | 0.01 | 144.846 | 0.000 | 0.000 | 111.00 | 2633886.34 |
30966 | 2021.02.05 15:56 | close | 15482 | 0.01 | 144.846 | 0.000 | 0.000 | 91.00 | 2633977.34 |
30967 | 2021.02.05 16:00 | buy | 15484 | 0.01 | 144.838 | 0.000 | 0.000 | |
30968 | 2021.02.05 17:38 | buy | 15485 | 0.01 | 144.845 | 0.000 | 0.000 | |
30969 | 2021.02.05 21:30 | buy | 15486 | 0.01 | 144.718 | 0.000 | 0.000 | |
30970 | 2021.02.08 02:24 | close | 15486 | 0.01 | 144.885 | 0.000 | 0.000 | 183.21 | 2634160.55 |
30971 | 2021.02.08 02:24 | close | 15485 | 0.01 | 144.885 | 0.000 | 0.000 | 56.21 | 2634216.76 |
30972 | 2021.02.08 02:24 | close | 15484 | 0.01 | 144.885 | 0.000 | 0.000 | 63.21 | 2634279.97 |
30973 | 2021.02.08 02:25 | buy | 15487 | 0.01 | 144.889 | 0.000 | 0.000 | |
30974 | 2021.02.09 07:35 | buy | 15488 | 0.01 | 144.589 | 0.000 | 0.000 | |
30975 | 2021.02.09 20:40 | buy | 15489 | 0.01 | 144.346 | 0.000 | 0.000 | |
30976 | 2021.02.10 10:47 | close | 15489 | 0.01 | 144.689 | 0.000 | 0.000 | 359.21 | 2634639.18 |
30977 | 2021.02.10 10:47 | close | 15488 | 0.01 | 144.689 | 0.000 | 0.000 | 116.21 | 2634755.39 |
30978 | 2021.02.10 10:47 | close | 15487 | 0.01 | 144.689 | 0.000 | 0.000 | -167.58 | 2634587.81 |
30979 | 2021.02.10 11:40 | buy | 15490 | 0.01 | 144.815 | 0.000 | 0.000 | |
30980 | 2021.02.10 11:45 | close | 15490 | 0.01 | 144.916 | 0.000 | 0.000 | 101.00 | 2634688.81 |
30981 | 2021.02.10 11:45 | buy | 15491 | 0.01 | 144.926 | 0.000 | 0.000 | |
30982 | 2021.02.10 11:52 | close | 15491 | 0.01 | 145.029 | 0.000 | 0.000 | 103.00 | 2634791.81 |
30983 | 2021.02.10 11:52 | buy | 15492 | 0.01 | 145.040 | 0.000 | 0.000 | |
30984 | 2021.02.10 11:55 | buy | 15493 | 0.01 | 145.041 | 0.000 | 0.000 | |
30985 | 2021.02.11 06:00 | buy | 15494 | 0.01 | 144.824 | 0.000 | 0.000 | |
30986 | 2021.02.12 08:00 | buy | 15495 | 0.01 | 144.735 | 0.000 | 0.000 | |
30987 | 2021.02.12 11:20 | buy | 15496 | 0.01 | 144.917 | 0.000 | 0.000 | |
30988 | 2021.02.12 14:25 | buy | 15497 | 0.01 | 144.879 | 0.000 | 0.000 | |
30989 | 2021.02.12 14:47 | close | 15497 | 0.01 | 144.982 | 0.000 | 0.000 | 103.00 | 2634894.81 |
30990 | 2021.02.12 14:47 | close | 15496 | 0.01 | 144.982 | 0.000 | 0.000 | 65.00 | 2634959.81 |
30991 | 2021.02.12 14:47 | close | 15495 | 0.01 | 144.982 | 0.000 | 0.000 | 247.00 | 2635206.81 |
30992 | 2021.02.12 14:47 | close | 15494 | 0.01 | 144.982 | 0.000 | 0.000 | 174.21 | 2635381.02 |
30993 | 2021.02.12 14:47 | close | 15493 | 0.01 | 144.982 | 0.000 | 0.000 | 5.84 | 2635386.86 |
30994 | 2021.02.12 14:47 | close | 15492 | 0.01 | 144.982 | 0.000 | 0.000 | 6.84 | 2635393.70 |
30995 | 2021.02.12 14:47 | buy | 15498 | 0.01 | 144.989 | 0.000 | 0.000 | |
30996 | 2021.02.12 16:38 | close | 15498 | 0.01 | 145.090 | 0.000 | 0.000 | 101.00 | 2635494.70 |
30997 | 2021.02.12 16:40 | buy | 15499 | 0.01 | 145.127 | 0.000 | 0.000 | |
30998 | 2021.02.12 16:44 | close | 15499 | 0.01 | 145.233 | 0.000 | 0.000 | 106.00 | 2635600.70 |
30999 | 2021.02.12 16:45 | buy | 15500 | 0.01 | 145.242 | 0.000 | 0.000 | |
31000 | 2021.02.12 16:54 | buy | 15501 | 0.01 | 145.247 | 0.000 | 0.000 | |
31001 | 2021.02.12 16:55 | buy | 15502 | 0.01 | 145.245 | 0.000 | 0.000 | |
31002 | 2021.02.12 17:56 | close | 15502 | 0.01 | 145.346 | 0.000 | 0.000 | 101.00 | 2635701.70 |
31003 | 2021.02.12 17:56 | close | 15501 | 0.01 | 145.346 | 0.000 | 0.000 | 99.00 | 2635800.70 |
31004 | 2021.02.12 17:56 | close | 15500 | 0.01 | 145.346 | 0.000 | 0.000 | 104.00 | 2635904.70 |
31005 | 2021.02.12 21:00 | buy | 15503 | 0.01 | 145.459 | 0.000 | 0.000 | |
31006 | 2021.02.12 23:15 | buy | 15504 | 0.01 | 145.420 | 0.000 | 0.000 | |
31007 | 2021.02.15 01:18 | close | 15504 | 0.01 | 145.524 | 0.000 | 0.000 | 120.21 | 2636024.91 |
31008 | 2021.02.15 01:18 | close | 15503 | 0.01 | 145.524 | 0.000 | 0.000 | 81.21 | 2636106.12 |
31009 | 2021.02.15 01:18 | buy | 15505 | 0.01 | 145.537 | 0.000 | 0.000 | |
31010 | 2021.02.15 01:21 | buy | 15506 | 0.01 | 145.549 | 0.000 | 0.000 | |
31011 | 2021.02.15 01:25 | close | 15506 | 0.01 | 145.646 | 0.000 | 0.000 | 97.00 | 2636203.12 |
31012 | 2021.02.15 01:25 | close | 15505 | 0.01 | 145.646 | 0.000 | 0.000 | 109.00 | 2636312.12 |
31013 | 2021.02.15 01:25 | buy | 15507 | 0.01 | 145.653 | 0.000 | 0.000 | |
31014 | 2021.02.15 02:19 | close | 15507 | 0.01 | 145.754 | 0.000 | 0.000 | 101.00 | 2636413.12 |
31015 | 2021.02.15 05:50 | buy | 15508 | 0.01 | 146.024 | 0.000 | 0.000 | |
31016 | 2021.02.15 06:00 | buy | 15509 | 0.01 | 146.024 | 0.000 | 0.000 | |
31017 | 2021.02.15 09:49 | close | 15509 | 0.01 | 146.126 | 0.000 | 0.000 | 102.00 | 2636515.12 |
31018 | 2021.02.15 09:49 | close | 15508 | 0.01 | 146.126 | 0.000 | 0.000 | 102.00 | 2636617.12 |
31019 | 2021.02.15 09:50 | buy | 15510 | 0.01 | 146.165 | 0.000 | 0.000 | |
31020 | 2021.02.15 09:56 | close | 15510 | 0.01 | 146.266 | 0.000 | 0.000 | 101.00 | 2636718.12 |
31021 | 2021.02.15 09:56 | buy | 15511 | 0.01 | 146.278 | 0.000 | 0.000 | |
31022 | 2021.02.15 10:00 | buy | 15512 | 0.01 | 146.234 | 0.000 | 0.000 | |
31023 | 2021.02.15 10:56 | close | 15512 | 0.01 | 146.359 | 0.000 | 0.000 | 125.00 | 2636843.12 |
31024 | 2021.02.15 10:56 | close | 15511 | 0.01 | 146.359 | 0.000 | 0.000 | 81.00 | 2636924.12 |
31025 | 2021.02.15 11:45 | buy | 15513 | 0.01 | 146.410 | 0.000 | 0.000 | |
31026 | 2021.02.15 11:57 | buy | 15514 | 0.01 | 146.417 | 0.000 | 0.000 | |
31027 | 2021.02.15 12:02 | close | 15514 | 0.01 | 146.514 | 0.000 | 0.000 | 97.00 | 2637021.12 |
31028 | 2021.02.15 12:02 | close | 15513 | 0.01 | 146.514 | 0.000 | 0.000 | 104.00 | 2637125.12 |
31029 | 2021.02.15 12:05 | buy | 15515 | 0.01 | 146.602 | 0.000 | 0.000 | |
31030 | 2021.02.15 12:10 | buy | 15516 | 0.01 | 146.601 | 0.000 | 0.000 | |
31031 | 2021.02.15 17:25 | buy | 15517 | 0.01 | 146.527 | 0.000 | 0.000 | |
31032 | 2021.02.15 21:35 | buy | 15518 | 0.01 | 146.502 | 0.000 | 0.000 | |
31033 | 2021.02.16 01:38 | close | 15518 | 0.01 | 146.642 | 0.000 | 0.000 | 156.21 | 2637281.33 |
31034 | 2021.02.16 01:38 | close | 15517 | 0.01 | 146.642 | 0.000 | 0.000 | 131.21 | 2637412.54 |
31035 | 2021.02.16 01:38 | close | 15516 | 0.01 | 146.642 | 0.000 | 0.000 | 57.21 | 2637469.75 |
31036 | 2021.02.16 01:38 | close | 15515 | 0.01 | 146.642 | 0.000 | 0.000 | 56.21 | 2637525.96 |
31037 | 2021.02.16 01:38 | buy | 15519 | 0.01 | 146.651 | 0.000 | 0.000 | |
31038 | 2021.02.16 01:40 | buy | 15520 | 0.01 | 146.631 | 0.000 | 0.000 | |
31039 | 2021.02.16 01:47 | buy | 15521 | 0.01 | 146.619 | 0.000 | 0.000 | |
31040 | 2021.02.16 02:21 | close | 15521 | 0.01 | 146.735 | 0.000 | 0.000 | 116.00 | 2637641.96 |
31041 | 2021.02.16 02:21 | close | 15520 | 0.01 | 146.735 | 0.000 | 0.000 | 104.00 | 2637745.96 |
31042 | 2021.02.16 02:21 | close | 15519 | 0.01 | 146.735 | 0.000 | 0.000 | 84.00 | 2637829.96 |
31043 | 2021.02.16 02:21 | buy | 15522 | 0.01 | 146.744 | 0.000 | 0.000 | |
31044 | 2021.02.16 02:31 | close | 15522 | 0.01 | 146.845 | 0.000 | 0.000 | 101.00 | 2637930.96 |
31045 | 2021.02.16 02:31 | buy | 15523 | 0.01 | 146.853 | 0.000 | 0.000 | |
31046 | 2021.02.16 02:35 | buy | 15524 | 0.01 | 146.850 | 0.000 | 0.000 | |
31047 | 2021.02.16 03:29 | close | 15524 | 0.01 | 146.952 | 0.000 | 0.000 | 102.00 | 2638032.96 |
31048 | 2021.02.16 03:29 | close | 15523 | 0.01 | 146.952 | 0.000 | 0.000 | 99.00 | 2638131.96 |
31049 | 2021.02.16 03:35 | buy | 15525 | 0.01 | 147.150 | 0.000 | 0.000 | |
31050 | 2021.02.16 04:46 | close | 15525 | 0.01 | 147.253 | 0.000 | 0.000 | 103.00 | 2638234.96 |
31051 | 2021.02.16 14:20 | buy | 15526 | 0.01 | 146.885 | 0.000 | 0.000 | |
31052 | 2021.02.16 14:29 | buy | 15527 | 0.01 | 146.886 | 0.000 | 0.000 | |
31053 | 2021.02.16 16:30 | buy | 15528 | 0.01 | 146.884 | 0.000 | 0.000 | |
31054 | 2021.02.16 16:36 | buy | 15529 | 0.01 | 146.878 | 0.000 | 0.000 | |
31055 | 2021.02.16 17:55 | close | 15529 | 0.01 | 146.984 | 0.000 | 0.000 | 106.00 | 2638340.96 |
31056 | 2021.02.16 17:55 | close | 15528 | 0.01 | 146.984 | 0.000 | 0.000 | 100.00 | 2638440.96 |
31057 | 2021.02.16 17:55 | close | 15527 | 0.01 | 146.984 | 0.000 | 0.000 | 98.00 | 2638538.96 |
31058 | 2021.02.16 17:55 | close | 15526 | 0.01 | 146.984 | 0.000 | 0.000 | 99.00 | 2638637.96 |
31059 | 2021.02.16 17:55 | buy | 15530 | 0.01 | 146.990 | 0.000 | 0.000 | |
31060 | 2021.02.16 17:56 | close | 15530 | 0.01 | 147.091 | 0.000 | 0.000 | 101.00 | 2638738.96 |
31061 | 2021.02.16 18:00 | buy | 15531 | 0.01 | 147.197 | 0.000 | 0.000 | |
31062 | 2021.02.16 18:01 | close | 15531 | 0.01 | 147.301 | 0.000 | 0.000 | 104.00 | 2638842.96 |
31063 | 2021.02.16 18:05 | buy | 15532 | 0.01 | 147.207 | 0.000 | 0.000 | |
31064 | 2021.02.16 19:28 | close | 15532 | 0.01 | 147.308 | 0.000 | 0.000 | 101.00 | 2638943.96 |
31065 | 2021.02.16 19:35 | buy | 15533 | 0.01 | 147.339 | 0.000 | 0.000 | |
31066 | 2021.02.16 22:52 | buy | 15534 | 0.01 | 147.346 | 0.000 | 0.000 | |
31067 | 2021.02.16 23:58 | close | 15534 | 0.01 | 147.450 | 0.000 | 0.000 | 104.00 | 2639047.96 |
31068 | 2021.02.16 23:58 | close | 15533 | 0.01 | 147.450 | 0.000 | 0.000 | 111.00 | 2639158.96 |
31069 | 2021.02.17 01:00 | buy | 15535 | 0.01 | 147.518 | 0.000 | 0.000 | |
31070 | 2021.02.17 01:06 | buy | 15536 | 0.01 | 147.531 | 0.000 | 0.000 | |
31071 | 2021.02.17 01:10 | buy | 15537 | 0.01 | 147.529 | 0.000 | 0.000 | |
31072 | 2021.02.17 15:35 | buy | 15538 | 0.01 | 147.275 | 0.000 | 0.000 | |
31073 | 2021.02.18 09:55 | buy | 15539 | 0.01 | 146.733 | 0.000 | 0.000 | |
31074 | 2021.02.18 13:55 | close | 15539 | 0.01 | 147.379 | 0.000 | 0.000 | 646.00 | 2639804.96 |
31075 | 2021.02.18 13:55 | close | 15538 | 0.01 | 147.379 | 0.000 | 0.000 | 152.63 | 2639957.59 |
31076 | 2021.02.18 13:55 | close | 15537 | 0.01 | 147.379 | 0.000 | 0.000 | -101.37 | 2639856.22 |
31077 | 2021.02.18 13:55 | close | 15536 | 0.01 | 147.379 | 0.000 | 0.000 | -103.37 | 2639752.85 |
31078 | 2021.02.18 13:55 | close | 15535 | 0.01 | 147.379 | 0.000 | 0.000 | -90.37 | 2639662.48 |
31079 | 2021.02.18 14:50 | buy | 15540 | 0.01 | 147.565 | 0.000 | 0.000 | |
31080 | 2021.02.18 14:55 | buy | 15541 | 0.01 | 147.505 | 0.000 | 0.000 | |
31081 | 2021.02.18 15:24 | close | 15541 | 0.01 | 147.637 | 0.000 | 0.000 | 132.00 | 2639794.48 |
31082 | 2021.02.18 15:24 | close | 15540 | 0.01 | 147.637 | 0.000 | 0.000 | 72.00 | 2639866.48 |
31083 | 2021.02.18 15:25 | buy | 15542 | 0.01 | 147.668 | 0.000 | 0.000 | |
31084 | 2021.02.18 15:40 | close | 15542 | 0.01 | 147.772 | 0.000 | 0.000 | 104.00 | 2639970.48 |
31085 | 2021.02.18 17:00 | buy | 15543 | 0.01 | 147.716 | 0.000 | 0.000 | |
31086 | 2021.02.18 20:05 | buy | 15544 | 0.01 | 147.608 | 0.000 | 0.000 | |
31087 | 2021.02.19 15:13 | close | 15544 | 0.01 | 147.750 | 0.000 | 0.000 | 158.21 | 2640128.69 |
31088 | 2021.02.19 15:13 | close | 15543 | 0.01 | 147.750 | 0.000 | 0.000 | 50.21 | 2640178.90 |
31089 | 2021.02.19 15:13 | buy | 15545 | 0.01 | 147.757 | 0.000 | 0.000 | |
31090 | 2021.02.19 15:15 | buy | 15546 | 0.01 | 147.737 | 0.000 | 0.000 | |
31091 | 2021.02.19 15:35 | close | 15546 | 0.01 | 147.847 | 0.000 | 0.000 | 110.00 | 2640288.90 |
31092 | 2021.02.19 15:35 | close | 15545 | 0.01 | 147.847 | 0.000 | 0.000 | 90.00 | 2640378.90 |
31093 | 2021.02.19 15:40 | buy | 15547 | 0.01 | 147.924 | 0.000 | 0.000 | |
31094 | 2021.02.19 15:47 | buy | 15548 | 0.01 | 147.932 | 0.000 | 0.000 | |
31095 | 2021.02.19 17:14 | close | 15548 | 0.01 | 148.029 | 0.000 | 0.000 | 97.00 | 2640475.90 |
31096 | 2021.02.19 17:14 | close | 15547 | 0.01 | 148.029 | 0.000 | 0.000 | 105.00 | 2640580.90 |
31097 | 2021.02.19 17:15 | buy | 15549 | 0.01 | 148.035 | 0.000 | 0.000 | |
31098 | 2021.02.19 17:25 | buy | 15550 | 0.01 | 148.044 | 0.000 | 0.000 | |
31099 | 2021.02.19 17:39 | close | 15550 | 0.01 | 148.140 | 0.000 | 0.000 | 96.00 | 2640676.90 |
31100 | 2021.02.19 17:39 | close | 15549 | 0.01 | 148.140 | 0.000 | 0.000 | 105.00 | 2640781.90 |
31101 | 2021.02.22 01:05 | buy | 15551 | 0.01 | 147.935 | 0.000 | 0.000 | |
31102 | 2021.02.22 01:10 | buy | 15552 | 0.01 | 147.931 | 0.000 | 0.000 | |
31103 | 2021.02.22 01:41 | close | 15552 | 0.01 | 148.037 | 0.000 | 0.000 | 106.00 | 2640887.90 |
31104 | 2021.02.22 01:41 | close | 15551 | 0.01 | 148.037 | 0.000 | 0.000 | 102.00 | 2640989.90 |
31105 | 2021.02.22 03:20 | buy | 15553 | 0.01 | 148.135 | 0.000 | 0.000 | |
31106 | 2021.02.22 03:24 | close | 15553 | 0.01 | 148.240 | 0.000 | 0.000 | 105.00 | 2641094.90 |
31107 | 2021.02.22 03:25 | buy | 15554 | 0.01 | 148.232 | 0.000 | 0.000 | |
31108 | 2021.02.22 03:30 | buy | 15555 | 0.01 | 148.183 | 0.000 | 0.000 | |
31109 | 2021.02.23 06:15 | buy | 15556 | 0.01 | 147.838 | 0.000 | 0.000 | |
31110 | 2021.02.23 10:02 | close | 15556 | 0.01 | 148.179 | 0.000 | 0.000 | 341.00 | 2641435.90 |
31111 | 2021.02.23 10:02 | close | 15555 | 0.01 | 148.179 | 0.000 | 0.000 | 12.21 | 2641448.11 |
31112 | 2021.02.23 10:02 | close | 15554 | 0.01 | 148.179 | 0.000 | 0.000 | -36.79 | 2641411.32 |
31113 | 2021.02.23 11:00 | buy | 15557 | 0.01 | 148.194 | 0.000 | 0.000 | |
31114 | 2021.02.23 11:47 | buy | 15558 | 0.01 | 148.187 | 0.000 | 0.000 | |
31115 | 2021.02.23 11:53 | close | 15558 | 0.01 | 148.293 | 0.000 | 0.000 | 106.00 | 2641517.32 |
31116 | 2021.02.23 11:53 | close | 15557 | 0.01 | 148.293 | 0.000 | 0.000 | 99.00 | 2641616.32 |
31117 | 2021.02.23 11:55 | buy | 15559 | 0.01 | 148.313 | 0.000 | 0.000 | |
31118 | 2021.02.23 12:00 | buy | 15560 | 0.01 | 148.319 | 0.000 | 0.000 | |
31119 | 2021.02.23 15:58 | buy | 15561 | 0.01 | 148.314 | 0.000 | 0.000 | |
31120 | 2021.02.23 16:34 | buy | 15562 | 0.01 | 148.308 | 0.000 | 0.000 | |
31121 | 2021.02.23 20:35 | close | 15562 | 0.01 | 148.414 | 0.000 | 0.000 | 106.00 | 2641722.32 |
31122 | 2021.02.23 20:35 | close | 15561 | 0.01 | 148.414 | 0.000 | 0.000 | 100.00 | 2641822.32 |
31123 | 2021.02.23 20:35 | close | 15560 | 0.01 | 148.414 | 0.000 | 0.000 | 95.00 | 2641917.32 |
31124 | 2021.02.23 20:35 | close | 15559 | 0.01 | 148.414 | 0.000 | 0.000 | 101.00 | 2642018.32 |
31125 | 2021.02.23 20:55 | buy | 15563 | 0.01 | 148.478 | 0.000 | 0.000 | |
31126 | 2021.02.23 21:55 | close | 15563 | 0.01 | 148.579 | 0.000 | 0.000 | 101.00 | 2642119.32 |
31127 | 2021.02.24 01:35 | buy | 15564 | 0.01 | 148.623 | 0.000 | 0.000 | |
31128 | 2021.02.24 01:40 | buy | 15565 | 0.01 | 148.633 | 0.000 | 0.000 | |
31129 | 2021.02.24 01:45 | buy | 15566 | 0.01 | 148.620 | 0.000 | 0.000 | |
31130 | 2021.02.24 02:04 | close | 15566 | 0.01 | 148.727 | 0.000 | 0.000 | 107.00 | 2642226.32 |
31131 | 2021.02.24 02:04 | close | 15565 | 0.01 | 148.727 | 0.000 | 0.000 | 94.00 | 2642320.32 |
31132 | 2021.02.24 02:04 | close | 15564 | 0.01 | 148.727 | 0.000 | 0.000 | 104.00 | 2642424.32 |
31133 | 2021.02.24 02:04 | buy | 15567 | 0.01 | 148.734 | 0.000 | 0.000 | |
31134 | 2021.02.24 02:05 | buy | 15568 | 0.01 | 148.732 | 0.000 | 0.000 | |
31135 | 2021.02.24 02:49 | close | 15568 | 0.01 | 148.837 | 0.000 | 0.000 | 105.00 | 2642529.32 |
31136 | 2021.02.24 02:49 | close | 15567 | 0.01 | 148.837 | 0.000 | 0.000 | 103.00 | 2642632.32 |
31137 | 2021.02.24 02:55 | buy | 15569 | 0.01 | 148.909 | 0.000 | 0.000 | |
31138 | 2021.02.24 03:01 | buy | 15570 | 0.01 | 148.912 | 0.000 | 0.000 | |
31139 | 2021.02.24 03:04 | close | 15570 | 0.01 | 149.011 | 0.000 | 0.000 | 99.00 | 2642731.32 |
31140 | 2021.02.24 03:04 | close | 15569 | 0.01 | 149.011 | 0.000 | 0.000 | 102.00 | 2642833.32 |
31141 | 2021.02.24 03:05 | buy | 15571 | 0.01 | 149.015 | 0.000 | 0.000 | |
31142 | 2021.02.24 03:06 | close | 15571 | 0.01 | 149.120 | 0.000 | 0.000 | 105.00 | 2642938.32 |
31143 | 2021.02.24 03:10 | buy | 15572 | 0.01 | 149.162 | 0.000 | 0.000 | |
31144 | 2021.02.24 03:14 | close | 15572 | 0.01 | 149.267 | 0.000 | 0.000 | 105.00 | 2643043.32 |
31145 | 2021.02.24 03:15 | buy | 15573 | 0.01 | 149.267 | 0.000 | 0.000 | |
31146 | 2021.02.24 03:20 | buy | 15574 | 0.01 | 149.275 | 0.000 | 0.000 | |
31147 | 2021.02.24 03:22 | close | 15574 | 0.01 | 149.371 | 0.000 | 0.000 | 96.00 | 2643139.32 |
31148 | 2021.02.24 03:22 | close | 15573 | 0.01 | 149.371 | 0.000 | 0.000 | 104.00 | 2643243.32 |
31149 | 2021.02.24 03:25 | buy | 15575 | 0.01 | 149.828 | 0.000 | 0.000 | |
31150 | 2021.02.24 03:30 | buy | 15576 | 0.01 | 149.599 | 0.000 | 0.000 | |
31151 | 2021.02.24 09:07 | close | 15576 | 0.01 | 149.814 | 0.000 | 0.000 | 215.00 | 2643458.32 |
31152 | 2021.02.24 09:07 | close | 15575 | 0.01 | 149.814 | 0.000 | 0.000 | -14.00 | 2643444.32 |
31153 | 2021.02.24 09:10 | buy | 15577 | 0.01 | 149.811 | 0.000 | 0.000 | |
31154 | 2021.02.24 10:40 | buy | 15578 | 0.01 | 149.818 | 0.000 | 0.000 | |
31155 | 2021.02.24 11:23 | close | 15578 | 0.01 | 149.916 | 0.000 | 0.000 | 98.00 | 2643542.32 |
31156 | 2021.02.24 11:23 | close | 15577 | 0.01 | 149.916 | 0.000 | 0.000 | 105.00 | 2643647.32 |
31157 | 2021.02.24 16:35 | buy | 15579 | 0.01 | 149.665 | 0.000 | 0.000 | |
31158 | 2021.02.24 16:40 | buy | 15580 | 0.01 | 149.669 | 0.000 | 0.000 | |
31159 | 2021.02.24 16:47 | close | 15580 | 0.01 | 149.767 | 0.000 | 0.000 | 98.00 | 2643745.32 |
31160 | 2021.02.24 16:47 | close | 15579 | 0.01 | 149.767 | 0.000 | 0.000 | 102.00 | 2643847.32 |
31161 | 2021.02.24 16:47 | buy | 15581 | 0.01 | 149.776 | 0.000 | 0.000 | |
31162 | 2021.02.24 23:30 | buy | 15582 | 0.01 | 149.728 | 0.000 | 0.000 | |
31163 | 2021.02.25 01:27 | close | 15582 | 0.01 | 149.806 | 0.000 | 0.000 | 126.63 | 2643973.95 |
31164 | 2021.02.25 01:27 | close | 15581 | 0.01 | 149.806 | 0.000 | 0.000 | 78.63 | 2644052.58 |
31165 | 2021.02.25 06:30 | buy | 15583 | 0.01 | 149.930 | 0.000 | 0.000 | |
31166 | 2021.02.25 10:00 | close | 15583 | 0.01 | 150.031 | 0.000 | 0.000 | 101.00 | 2644153.58 |
31167 | 2021.02.25 10:05 | buy | 15584 | 0.01 | 150.119 | 0.000 | 0.000 | |
31168 | 2021.02.25 10:10 | buy | 15585 | 0.01 | 150.126 | 0.000 | 0.000 | |
31169 | 2021.02.25 10:17 | buy | 15586 | 0.01 | 150.124 | 0.000 | 0.000 | |
31170 | 2021.02.25 10:58 | close | 15586 | 0.01 | 150.226 | 0.000 | 0.000 | 102.00 | 2644255.58 |
31171 | 2021.02.25 10:58 | close | 15585 | 0.01 | 150.226 | 0.000 | 0.000 | 100.00 | 2644355.58 |
31172 | 2021.02.25 10:58 | close | 15584 | 0.01 | 150.226 | 0.000 | 0.000 | 107.00 | 2644462.58 |
31173 | 2021.02.25 11:00 | buy | 15587 | 0.01 | 150.367 | 0.000 | 0.000 | |
31174 | 2021.02.25 16:25 | buy | 15588 | 0.01 | 150.253 | 0.000 | 0.000 | |
31175 | 2021.02.25 16:30 | buy | 15589 | 0.01 | 150.315 | 0.000 | 0.000 | |
31176 | 2021.02.25 16:35 | buy | 15590 | 0.01 | 150.305 | 0.000 | 0.000 | |
31177 | 2021.02.25 16:45 | close | 15590 | 0.01 | 150.411 | 0.000 | 0.000 | 106.00 | 2644568.58 |
31178 | 2021.02.25 16:45 | close | 15589 | 0.01 | 150.411 | 0.000 | 0.000 | 96.00 | 2644664.58 |
31179 | 2021.02.25 16:45 | close | 15588 | 0.01 | 150.411 | 0.000 | 0.000 | 158.00 | 2644822.58 |
31180 | 2021.02.25 16:45 | close | 15587 | 0.01 | 150.411 | 0.000 | 0.000 | 44.00 | 2644866.58 |
31181 | 2021.02.25 16:45 | buy | 15591 | 0.01 | 150.419 | 0.000 | 0.000 | |
31182 | 2021.02.26 16:00 | buy | 15592 | 0.01 | 148.376 | 0.000 | 0.000 | |
31183 | 2021.03.03 11:18 | close | 15592 | 0.01 | 149.442 | 0.000 | 0.000 | 1114.63 | 2645981.21 |
31184 | 2021.03.03 11:18 | close | 15591 | 0.01 | 149.442 | 0.000 | 0.000 | -912.16 | 2645069.05 |
31185 | 2021.03.03 11:20 | buy | 15593 | 0.01 | 149.453 | 0.000 | 0.000 | |
31186 | 2021.03.03 11:29 | close | 15593 | 0.01 | 149.556 | 0.000 | 0.000 | 103.00 | 2645172.05 |
31187 | 2021.03.03 11:29 | buy | 15594 | 0.01 | 149.563 | 0.000 | 0.000 | |
31188 | 2021.03.03 11:30 | buy | 15595 | 0.01 | 149.542 | 0.000 | 0.000 | |
31189 | 2021.03.03 11:35 | close | 15595 | 0.01 | 149.654 | 0.000 | 0.000 | 112.00 | 2645284.05 |
31190 | 2021.03.03 11:35 | close | 15594 | 0.01 | 149.654 | 0.000 | 0.000 | 91.00 | 2645375.05 |
31191 | 2021.03.03 11:35 | buy | 15596 | 0.01 | 149.655 | 0.000 | 0.000 | |
31192 | 2021.03.03 20:40 | buy | 15597 | 0.01 | 149.527 | 0.000 | 0.000 | |
31193 | 2021.03.04 01:10 | buy | 15598 | 0.01 | 149.350 | 0.000 | 0.000 | |
31194 | 2021.03.04 09:03 | close | 15598 | 0.01 | 149.580 | 0.000 | 0.000 | 230.00 | 2645605.05 |
31195 | 2021.03.04 09:03 | close | 15597 | 0.01 | 149.580 | 0.000 | 0.000 | 101.63 | 2645706.68 |
31196 | 2021.03.04 09:03 | close | 15596 | 0.01 | 149.580 | 0.000 | 0.000 | -26.37 | 2645680.31 |
31197 | 2021.03.04 09:03 | buy | 15599 | 0.01 | 149.590 | 0.000 | 0.000 | |
31198 | 2021.03.04 09:05 | buy | 15600 | 0.01 | 149.577 | 0.000 | 0.000 | |
31199 | 2021.03.04 09:10 | buy | 15601 | 0.01 | 149.567 | 0.000 | 0.000 | |
31200 | 2021.03.04 10:41 | close | 15601 | 0.01 | 149.684 | 0.000 | 0.000 | 117.00 | 2645797.31 |
31201 | 2021.03.04 10:41 | close | 15600 | 0.01 | 149.684 | 0.000 | 0.000 | 107.00 | 2645904.31 |
31202 | 2021.03.04 10:41 | close | 15599 | 0.01 | 149.684 | 0.000 | 0.000 | 94.00 | 2645998.31 |
31203 | 2021.03.04 13:00 | buy | 15602 | 0.01 | 149.635 | 0.000 | 0.000 | |
31204 | 2021.03.04 13:48 | close | 15602 | 0.01 | 149.736 | 0.000 | 0.000 | 101.00 | 2646099.31 |
31205 | 2021.03.04 13:50 | buy | 15603 | 0.01 | 149.730 | 0.000 | 0.000 | |
31206 | 2021.03.04 15:29 | close | 15603 | 0.01 | 149.833 | 0.000 | 0.000 | 103.00 | 2646202.31 |
31207 | 2021.03.04 15:35 | buy | 15604 | 0.01 | 149.867 | 0.000 | 0.000 | |
31208 | 2021.03.04 15:41 | close | 15604 | 0.01 | 149.968 | 0.000 | 0.000 | 101.00 | 2646303.31 |
31209 | 2021.03.04 15:41 | buy | 15605 | 0.01 | 149.976 | 0.000 | 0.000 | |
31210 | 2021.03.04 15:45 | buy | 15606 | 0.01 | 149.982 | 0.000 | 0.000 | |
31211 | 2021.03.04 15:49 | close | 15606 | 0.01 | 150.079 | 0.000 | 0.000 | 97.00 | 2646400.31 |
31212 | 2021.03.04 15:49 | close | 15605 | 0.01 | 150.079 | 0.000 | 0.000 | 103.00 | 2646503.31 |
31213 | 2021.03.04 15:50 | buy | 15607 | 0.01 | 150.086 | 0.000 | 0.000 | |
31214 | 2021.03.04 15:55 | buy | 15608 | 0.01 | 150.083 | 0.000 | 0.000 | |
31215 | 2021.03.04 16:57 | close | 15608 | 0.01 | 150.185 | 0.000 | 0.000 | 102.00 | 2646605.31 |
31216 | 2021.03.04 16:57 | close | 15607 | 0.01 | 150.185 | 0.000 | 0.000 | 99.00 | 2646704.31 |
31217 | 2021.03.04 17:25 | buy | 15609 | 0.01 | 150.311 | 0.000 | 0.000 | |
31218 | 2021.03.04 17:38 | close | 15609 | 0.01 | 150.415 | 0.000 | 0.000 | 104.00 | 2646808.31 |
31219 | 2021.03.04 17:40 | buy | 15610 | 0.01 | 150.475 | 0.000 | 0.000 | |
31220 | 2021.03.04 17:43 | close | 15610 | 0.01 | 150.578 | 0.000 | 0.000 | 103.00 | 2646911.31 |
31221 | 2021.03.04 17:45 | buy | 15611 | 0.01 | 150.538 | 0.000 | 0.000 | |
31222 | 2021.03.04 18:41 | close | 15611 | 0.01 | 150.639 | 0.000 | 0.000 | 101.00 | 2647012.31 |
31223 | 2021.03.05 05:05 | buy | 15612 | 0.01 | 150.001 | 0.000 | 0.000 | |
31224 | 2021.03.05 05:53 | close | 15612 | 0.01 | 150.102 | 0.000 | 0.000 | 101.00 | 2647113.31 |
31225 | 2021.03.05 06:25 | buy | 15613 | 0.01 | 150.184 | 0.000 | 0.000 | |
31226 | 2021.03.05 06:33 | buy | 15614 | 0.01 | 150.192 | 0.000 | 0.000 | |
31227 | 2021.03.05 08:21 | buy | 15615 | 0.01 | 150.183 | 0.000 | 0.000 | |
31228 | 2021.03.05 08:53 | close | 15615 | 0.01 | 150.287 | 0.000 | 0.000 | 104.00 | 2647217.31 |
31229 | 2021.03.05 08:53 | close | 15614 | 0.01 | 150.287 | 0.000 | 0.000 | 95.00 | 2647312.31 |
31230 | 2021.03.05 08:53 | close | 15613 | 0.01 | 150.287 | 0.000 | 0.000 | 103.00 | 2647415.31 |
31231 | 2021.03.05 09:00 | buy | 15616 | 0.01 | 150.350 | 0.000 | 0.000 | |
31232 | 2021.03.05 16:00 | buy | 15617 | 0.01 | 149.961 | 0.000 | 0.000 | |
31233 | 2021.03.08 01:12 | close | 15617 | 0.01 | 150.246 | 0.000 | 0.000 | 301.21 | 2647716.52 |
31234 | 2021.03.08 01:12 | close | 15616 | 0.01 | 150.246 | 0.000 | 0.000 | -87.79 | 2647628.73 |
31235 | 2021.03.08 01:15 | buy | 15618 | 0.01 | 150.271 | 0.000 | 0.000 | |
31236 | 2021.03.08 01:20 | buy | 15619 | 0.01 | 150.266 | 0.000 | 0.000 | |
31237 | 2021.03.08 07:05 | buy | 15620 | 0.01 | 149.893 | 0.000 | 0.000 | |
31238 | 2021.03.08 12:45 | close | 15620 | 0.01 | 150.245 | 0.000 | 0.000 | 352.00 | 2647980.73 |
31239 | 2021.03.08 12:45 | close | 15619 | 0.01 | 150.245 | 0.000 | 0.000 | -21.00 | 2647959.73 |
31240 | 2021.03.08 12:45 | close | 15618 | 0.01 | 150.245 | 0.000 | 0.000 | -26.00 | 2647933.73 |
31241 | 2021.03.08 15:15 | buy | 15621 | 0.01 | 150.340 | 0.000 | 0.000 | |
31242 | 2021.03.08 15:28 | close | 15621 | 0.01 | 150.442 | 0.000 | 0.000 | 102.00 | 2648035.73 |
31243 | 2021.03.08 15:28 | buy | 15622 | 0.01 | 150.448 | 0.000 | 0.000 | |
31244 | 2021.03.08 15:30 | buy | 15623 | 0.01 | 150.455 | 0.000 | 0.000 | |
31245 | 2021.03.08 15:35 | buy | 15624 | 0.01 | 150.448 | 0.000 | 0.000 | |
31246 | 2021.03.08 15:54 | close | 15624 | 0.01 | 150.553 | 0.000 | 0.000 | 105.00 | 2648140.73 |
31247 | 2021.03.08 15:54 | close | 15623 | 0.01 | 150.553 | 0.000 | 0.000 | 98.00 | 2648238.73 |
31248 | 2021.03.08 15:54 | close | 15622 | 0.01 | 150.553 | 0.000 | 0.000 | 105.00 | 2648343.73 |
31249 | 2021.03.08 19:10 | buy | 15625 | 0.01 | 150.500 | 0.000 | 0.000 | |
31250 | 2021.03.08 19:41 | close | 15625 | 0.01 | 150.602 | 0.000 | 0.000 | 102.00 | 2648445.73 |
31251 | 2021.03.08 20:00 | buy | 15626 | 0.01 | 150.676 | 0.000 | 0.000 | |
31252 | 2021.03.09 02:30 | buy | 15627 | 0.01 | 150.672 | 0.000 | 0.000 | |
31253 | 2021.03.09 02:35 | buy | 15628 | 0.01 | 150.678 | 0.000 | 0.000 | |
31254 | 2021.03.09 02:45 | buy | 15629 | 0.01 | 150.672 | 0.000 | 0.000 | |
31255 | 2021.03.09 03:05 | close | 15629 | 0.01 | 150.772 | 0.000 | 0.000 | 100.00 | 2648545.73 |
31256 | 2021.03.09 03:05 | close | 15628 | 0.01 | 150.772 | 0.000 | 0.000 | 94.00 | 2648639.73 |
31257 | 2021.03.09 03:05 | close | 15627 | 0.01 | 150.772 | 0.000 | 0.000 | 100.00 | 2648739.73 |
31258 | 2021.03.09 03:05 | close | 15626 | 0.01 | 150.772 | 0.000 | 0.000 | 112.21 | 2648851.94 |
31259 | 2021.03.09 03:10 | buy | 15630 | 0.01 | 150.804 | 0.000 | 0.000 | |
31260 | 2021.03.09 04:06 | close | 15630 | 0.01 | 150.905 | 0.000 | 0.000 | 101.00 | 2648952.94 |
31261 | 2021.03.09 04:06 | buy | 15631 | 0.01 | 150.915 | 0.000 | 0.000 | |
31262 | 2021.03.09 04:13 | buy | 15632 | 0.01 | 150.924 | 0.000 | 0.000 | |
31263 | 2021.03.09 04:26 | close | 15632 | 0.01 | 151.021 | 0.000 | 0.000 | 97.00 | 2649049.94 |
31264 | 2021.03.09 04:26 | close | 15631 | 0.01 | 151.021 | 0.000 | 0.000 | 106.00 | 2649155.94 |
31265 | 2021.03.09 07:15 | buy | 15633 | 0.01 | 151.223 | 0.000 | 0.000 | |
31266 | 2021.03.09 13:50 | buy | 15634 | 0.01 | 150.960 | 0.000 | 0.000 | |
31267 | 2021.03.09 13:59 | buy | 15635 | 0.01 | 150.914 | 0.000 | 0.000 | |
31268 | 2021.03.09 15:15 | close | 15635 | 0.01 | 151.138 | 0.000 | 0.000 | 224.00 | 2649379.94 |
31269 | 2021.03.09 15:15 | close | 15634 | 0.01 | 151.138 | 0.000 | 0.000 | 178.00 | 2649557.94 |
31270 | 2021.03.09 15:15 | close | 15633 | 0.01 | 151.138 | 0.000 | 0.000 | -85.00 | 2649472.94 |
31271 | 2021.03.09 15:15 | buy | 15636 | 0.01 | 151.141 | 0.000 | 0.000 | |
31272 | 2021.03.09 15:25 | buy | 15637 | 0.01 | 151.123 | 0.000 | 0.000 | |
31273 | 2021.03.09 15:56 | close | 15637 | 0.01 | 151.235 | 0.000 | 0.000 | 112.00 | 2649584.94 |
31274 | 2021.03.09 15:56 | close | 15636 | 0.01 | 151.235 | 0.000 | 0.000 | 94.00 | 2649678.94 |
31275 | 2021.03.10 04:50 | buy | 15638 | 0.01 | 150.901 | 0.000 | 0.000 | |
31276 | 2021.03.10 10:14 | close | 15638 | 0.01 | 151.002 | 0.000 | 0.000 | 101.00 | 2649779.94 |
31277 | 2021.03.10 10:20 | buy | 15639 | 0.01 | 151.050 | 0.000 | 0.000 | |
31278 | 2021.03.10 11:56 | close | 15639 | 0.01 | 151.153 | 0.000 | 0.000 | 103.00 | 2649882.94 |
31279 | 2021.03.10 20:20 | buy | 15640 | 0.01 | 150.999 | 0.000 | 0.000 | |
31280 | 2021.03.10 21:30 | buy | 15641 | 0.01 | 151.007 | 0.000 | 0.000 | |
31281 | 2021.03.11 01:00 | close | 15641 | 0.01 | 151.058 | 0.000 | 0.000 | 99.63 | 2649982.57 |
31282 | 2021.03.11 01:00 | close | 15640 | 0.01 | 151.058 | 0.000 | 0.000 | 107.63 | 2650090.20 |
31283 | 2021.03.11 01:05 | buy | 15642 | 0.01 | 151.124 | 0.000 | 0.000 | |
31284 | 2021.03.11 04:20 | close | 15642 | 0.01 | 151.225 | 0.000 | 0.000 | 101.00 | 2650191.20 |
31285 | 2021.03.11 04:20 | buy | 15643 | 0.01 | 151.233 | 0.000 | 0.000 | |
31286 | 2021.03.11 06:55 | close | 15643 | 0.01 | 151.335 | 0.000 | 0.000 | 102.00 | 2650293.20 |
31287 | 2021.03.11 06:55 | buy | 15644 | 0.01 | 151.343 | 0.000 | 0.000 | |
31288 | 2021.03.11 07:02 | buy | 15645 | 0.01 | 151.353 | 0.000 | 0.000 | |
31289 | 2021.03.11 07:08 | close | 15645 | 0.01 | 151.448 | 0.000 | 0.000 | 95.00 | 2650388.20 |
31290 | 2021.03.11 07:08 | close | 15644 | 0.01 | 151.448 | 0.000 | 0.000 | 105.00 | 2650493.20 |
31291 | 2021.03.11 07:08 | buy | 15646 | 0.01 | 151.457 | 0.000 | 0.000 | |
31292 | 2021.03.11 07:53 | close | 15646 | 0.01 | 151.558 | 0.000 | 0.000 | 101.00 | 2650594.20 |
31293 | 2021.03.11 08:45 | buy | 15647 | 0.01 | 151.588 | 0.000 | 0.000 | |
31294 | 2021.03.11 13:25 | buy | 15648 | 0.01 | 151.461 | 0.000 | 0.000 | |
31295 | 2021.03.11 13:31 | buy | 15649 | 0.01 | 151.442 | 0.000 | 0.000 | |
31296 | 2021.03.11 15:20 | close | 15649 | 0.01 | 151.599 | 0.000 | 0.000 | 157.00 | 2650751.20 |
31297 | 2021.03.11 15:20 | close | 15648 | 0.01 | 151.599 | 0.000 | 0.000 | 138.00 | 2650889.20 |
31298 | 2021.03.11 15:20 | close | 15647 | 0.01 | 151.599 | 0.000 | 0.000 | 11.00 | 2650900.20 |
31299 | 2021.03.11 15:20 | buy | 15650 | 0.01 | 151.604 | 0.000 | 0.000 | |
31300 | 2021.03.11 15:52 | buy | 15651 | 0.01 | 151.613 | 0.000 | 0.000 | |
31301 | 2021.03.11 22:00 | close | 15651 | 0.01 | 151.710 | 0.000 | 0.000 | 97.00 | 2650997.20 |
31302 | 2021.03.11 22:00 | close | 15650 | 0.01 | 151.710 | 0.000 | 0.000 | 106.00 | 2651103.20 |
31303 | 2021.03.11 22:00 | buy | 15652 | 0.01 | 151.716 | 0.000 | 0.000 | |
31304 | 2021.03.11 22:05 | buy | 15653 | 0.01 | 151.721 | 0.000 | 0.000 | |
31305 | 2021.03.11 23:52 | close | 15653 | 0.01 | 151.819 | 0.000 | 0.000 | 98.00 | 2651201.20 |
31306 | 2021.03.11 23:52 | close | 15652 | 0.01 | 151.819 | 0.000 | 0.000 | 103.00 | 2651304.20 |
31307 | 2021.03.11 23:55 | buy | 15654 | 0.01 | 151.836 | 0.000 | 0.000 | |
31308 | 2021.03.12 02:42 | close | 15654 | 0.01 | 151.920 | 0.000 | 0.000 | 100.21 | 2651404.41 |
31309 | 2021.03.12 02:42 | buy | 15655 | 0.01 | 151.929 | 0.000 | 0.000 | |
31310 | 2021.03.12 02:45 | buy | 15656 | 0.01 | 151.938 | 0.000 | 0.000 | |
31311 | 2021.03.12 02:50 | buy | 15657 | 0.01 | 151.935 | 0.000 | 0.000 | |
31312 | 2021.03.12 03:01 | close | 15657 | 0.01 | 152.034 | 0.000 | 0.000 | 99.00 | 2651503.41 |
31313 | 2021.03.12 03:01 | close | 15656 | 0.01 | 152.034 | 0.000 | 0.000 | 96.00 | 2651599.41 |
31314 | 2021.03.12 03:01 | close | 15655 | 0.01 | 152.034 | 0.000 | 0.000 | 105.00 | 2651704.41 |
31315 | 2021.03.12 03:01 | buy | 15658 | 0.01 | 152.044 | 0.000 | 0.000 | |
31316 | 2021.03.12 03:08 | close | 15658 | 0.01 | 152.146 | 0.000 | 0.000 | 102.00 | 2651806.41 |
31317 | 2021.03.12 03:08 | buy | 15659 | 0.01 | 152.149 | 0.000 | 0.000 | |
31318 | 2021.03.12 03:10 | buy | 15660 | 0.01 | 152.127 | 0.000 | 0.000 | |
31319 | 2021.03.12 08:05 | buy | 15661 | 0.01 | 152.038 | 0.000 | 0.000 | |
31320 | 2021.03.12 10:25 | close | 15661 | 0.01 | 152.205 | 0.000 | 0.000 | 167.00 | 2651973.41 |
31321 | 2021.03.12 10:25 | close | 15660 | 0.01 | 152.205 | 0.000 | 0.000 | 78.00 | 2652051.41 |
31322 | 2021.03.12 10:25 | close | 15659 | 0.01 | 152.205 | 0.000 | 0.000 | 56.00 | 2652107.41 |
31323 | 2021.03.12 10:25 | buy | 15662 | 0.01 | 152.210 | 0.000 | 0.000 | |
31324 | 2021.03.15 07:25 | buy | 15663 | 0.01 | 152.029 | 0.000 | 0.000 | |
31325 | 2021.03.15 07:33 | buy | 15664 | 0.01 | 151.998 | 0.000 | 0.000 | |
31326 | 2021.03.16 18:20 | buy | 15665 | 0.01 | 151.331 | 0.000 | 0.000 | |
31327 | 2021.03.17 10:46 | close | 15665 | 0.01 | 151.963 | 0.000 | 0.000 | 648.21 | 2652755.62 |
31328 | 2021.03.17 10:46 | close | 15664 | 0.01 | 151.963 | 0.000 | 0.000 | -2.58 | 2652753.04 |
31329 | 2021.03.17 10:46 | close | 15663 | 0.01 | 151.963 | 0.000 | 0.000 | -33.58 | 2652719.46 |
31330 | 2021.03.17 10:46 | close | 15662 | 0.01 | 151.963 | 0.000 | 0.000 | -198.37 | 2652521.09 |
31331 | 2021.03.17 13:35 | buy | 15666 | 0.01 | 151.740 | 0.000 | 0.000 | |
31332 | 2021.03.17 13:41 | buy | 15667 | 0.01 | 151.735 | 0.000 | 0.000 | |
31333 | 2021.03.17 13:49 | close | 15667 | 0.01 | 151.838 | 0.000 | 0.000 | 103.00 | 2652624.09 |
31334 | 2021.03.17 13:49 | close | 15666 | 0.01 | 151.838 | 0.000 | 0.000 | 98.00 | 2652722.09 |
31335 | 2021.03.17 13:50 | buy | 15668 | 0.01 | 151.856 | 0.000 | 0.000 | |
31336 | 2021.03.17 21:15 | buy | 15669 | 0.01 | 151.771 | 0.000 | 0.000 | |
31337 | 2021.03.17 22:40 | close | 15669 | 0.01 | 151.914 | 0.000 | 0.000 | 143.00 | 2652865.09 |
31338 | 2021.03.17 22:40 | close | 15668 | 0.01 | 151.914 | 0.000 | 0.000 | 58.00 | 2652923.09 |
31339 | 2021.03.17 22:45 | buy | 15670 | 0.01 | 151.927 | 0.000 | 0.000 | |
31340 | 2021.03.17 22:59 | close | 15670 | 0.01 | 152.028 | 0.000 | 0.000 | 101.00 | 2653024.09 |
31341 | 2021.03.17 23:00 | buy | 15671 | 0.01 | 152.041 | 0.000 | 0.000 | |
31342 | 2021.03.18 02:22 | close | 15671 | 0.01 | 152.093 | 0.000 | 0.000 | 100.63 | 2653124.72 |
31343 | 2021.03.18 02:22 | buy | 15672 | 0.01 | 152.105 | 0.000 | 0.000 | |
31344 | 2021.03.18 02:25 | buy | 15673 | 0.01 | 152.100 | 0.000 | 0.000 | |
31345 | 2021.03.18 03:07 | close | 15673 | 0.01 | 152.203 | 0.000 | 0.000 | 103.00 | 2653227.72 |
31346 | 2021.03.18 03:07 | close | 15672 | 0.01 | 152.203 | 0.000 | 0.000 | 98.00 | 2653325.72 |
31347 | 2021.03.18 09:25 | buy | 15674 | 0.01 | 152.035 | 0.000 | 0.000 | |
31348 | 2021.03.18 09:36 | close | 15674 | 0.01 | 152.136 | 0.000 | 0.000 | 101.00 | 2653426.72 |
31349 | 2021.03.18 09:36 | buy | 15675 | 0.01 | 152.142 | 0.000 | 0.000 | |
31350 | 2021.03.18 09:40 | buy | 15676 | 0.01 | 152.132 | 0.000 | 0.000 | |
31351 | 2021.03.18 09:45 | close | 15676 | 0.01 | 152.238 | 0.000 | 0.000 | 106.00 | 2653532.72 |
31352 | 2021.03.18 09:45 | close | 15675 | 0.01 | 152.238 | 0.000 | 0.000 | 96.00 | 2653628.72 |
31353 | 2021.03.18 09:45 | buy | 15677 | 0.01 | 152.243 | 0.000 | 0.000 | |
31354 | 2021.03.18 09:50 | buy | 15678 | 0.01 | 152.243 | 0.000 | 0.000 | |
31355 | 2021.03.18 09:55 | buy | 15679 | 0.01 | 152.237 | 0.000 | 0.000 | |
31356 | 2021.03.18 10:02 | close | 15679 | 0.01 | 152.344 | 0.000 | 0.000 | 107.00 | 2653735.72 |
31357 | 2021.03.18 10:02 | close | 15678 | 0.01 | 152.344 | 0.000 | 0.000 | 101.00 | 2653836.72 |
31358 | 2021.03.18 10:02 | close | 15677 | 0.01 | 152.344 | 0.000 | 0.000 | 101.00 | 2653937.72 |
31359 | 2021.03.18 10:05 | buy | 15680 | 0.01 | 152.349 | 0.000 | 0.000 | |
31360 | 2021.03.18 10:17 | close | 15680 | 0.01 | 152.450 | 0.000 | 0.000 | 101.00 | 2654038.72 |
31361 | 2021.03.18 14:00 | buy | 15681 | 0.01 | 152.462 | 0.000 | 0.000 | |
31362 | 2021.03.19 10:30 | buy | 15682 | 0.01 | 151.709 | 0.000 | 0.000 | |
31363 | 2021.03.22 14:05 | buy | 15683 | 0.01 | 150.713 | 0.000 | 0.000 | |
31364 | 2021.03.24 16:35 | buy | 15684 | 0.01 | 149.236 | 0.000 | 0.000 | |
31365 | 2021.03.26 14:23 | close | 15684 | 0.01 | 151.030 | 0.000 | 0.000 | 1858.84 | 2655897.56 |
31366 | 2021.03.26 14:23 | close | 15683 | 0.01 | 151.030 | 0.000 | 0.000 | 414.26 | 2656311.82 |
31367 | 2021.03.26 14:23 | close | 15682 | 0.01 | 151.030 | 0.000 | 0.000 | -565.53 | 2655746.29 |
31368 | 2021.03.26 14:23 | close | 15681 | 0.01 | 151.030 | 0.000 | 0.000 | -1302.32 | 2654443.97 |
31369 | 2021.03.26 14:50 | buy | 15685 | 0.01 | 151.080 | 0.000 | 0.000 | |
31370 | 2021.03.26 14:57 | close | 15685 | 0.01 | 151.182 | 0.000 | 0.000 | 102.00 | 2654545.97 |
31371 | 2021.03.26 14:57 | buy | 15686 | 0.01 | 151.193 | 0.000 | 0.000 | |
31372 | 2021.03.26 15:00 | buy | 15687 | 0.01 | 151.194 | 0.000 | 0.000 | |
31373 | 2021.03.26 16:30 | close | 15687 | 0.01 | 151.295 | 0.000 | 0.000 | 101.00 | 2654646.97 |
31374 | 2021.03.26 16:30 | close | 15686 | 0.01 | 151.295 | 0.000 | 0.000 | 102.00 | 2654748.97 |
31375 | 2021.03.26 23:25 | buy | 15688 | 0.01 | 151.276 | 0.000 | 0.000 | |
31376 | 2021.03.26 23:30 | buy | 15689 | 0.01 | 151.287 | 0.000 | 0.000 | |
31377 | 2021.03.29 01:42 | close | 15689 | 0.01 | 151.368 | 0.000 | 0.000 | 97.21 | 2654846.18 |
31378 | 2021.03.29 01:42 | close | 15688 | 0.01 | 151.368 | 0.000 | 0.000 | 108.21 | 2654954.39 |
31379 | 2021.03.29 01:45 | buy | 15690 | 0.01 | 151.353 | 0.000 | 0.000 | |
31380 | 2021.03.29 01:51 | buy | 15691 | 0.01 | 151.366 | 0.000 | 0.000 | |
31381 | 2021.03.29 02:01 | buy | 15692 | 0.01 | 151.373 | 0.000 | 0.000 | |
31382 | 2021.03.29 10:50 | buy | 15693 | 0.01 | 151.200 | 0.000 | 0.000 | |
31383 | 2021.03.29 11:27 | close | 15693 | 0.01 | 151.423 | 0.000 | 0.000 | 223.00 | 2655177.39 |
31384 | 2021.03.29 11:27 | close | 15692 | 0.01 | 151.423 | 0.000 | 0.000 | 50.00 | 2655227.39 |
31385 | 2021.03.29 11:27 | close | 15691 | 0.01 | 151.423 | 0.000 | 0.000 | 57.00 | 2655284.39 |
31386 | 2021.03.29 11:27 | close | 15690 | 0.01 | 151.423 | 0.000 | 0.000 | 70.00 | 2655354.39 |
31387 | 2021.03.29 11:30 | buy | 15694 | 0.01 | 151.588 | 0.000 | 0.000 | |
31388 | 2021.03.29 11:35 | close | 15694 | 0.01 | 151.690 | 0.000 | 0.000 | 102.00 | 2655456.39 |
31389 | 2021.03.29 11:35 | buy | 15695 | 0.01 | 151.696 | 0.000 | 0.000 | |
31390 | 2021.03.29 13:20 | buy | 15696 | 0.01 | 151.600 | 0.000 | 0.000 | |
31391 | 2021.03.29 14:25 | buy | 15697 | 0.01 | 151.652 | 0.000 | 0.000 | |
31392 | 2021.03.29 14:53 | close | 15697 | 0.01 | 151.750 | 0.000 | 0.000 | 98.00 | 2655554.39 |
31393 | 2021.03.29 14:53 | close | 15696 | 0.01 | 151.750 | 0.000 | 0.000 | 150.00 | 2655704.39 |
31394 | 2021.03.29 14:53 | close | 15695 | 0.01 | 151.750 | 0.000 | 0.000 | 54.00 | 2655758.39 |
31395 | 2021.03.29 14:53 | buy | 15698 | 0.01 | 151.759 | 0.000 | 0.000 | |
31396 | 2021.03.29 14:55 | buy | 15699 | 0.01 | 151.755 | 0.000 | 0.000 | |
31397 | 2021.03.30 05:05 | buy | 15700 | 0.01 | 151.380 | 0.000 | 0.000 | |
31398 | 2021.03.30 09:43 | close | 15700 | 0.01 | 151.722 | 0.000 | 0.000 | 342.00 | 2656100.39 |
31399 | 2021.03.30 09:43 | close | 15699 | 0.01 | 151.722 | 0.000 | 0.000 | -16.79 | 2656083.60 |
31400 | 2021.03.30 09:43 | close | 15698 | 0.01 | 151.722 | 0.000 | 0.000 | -20.79 | 2656062.81 |
31401 | 2021.03.30 09:45 | buy | 15701 | 0.01 | 151.720 | 0.000 | 0.000 | |
31402 | 2021.03.30 09:50 | buy | 15702 | 0.01 | 151.690 | 0.000 | 0.000 | |
31403 | 2021.03.30 09:55 | buy | 15703 | 0.01 | 151.675 | 0.000 | 0.000 | |
31404 | 2021.03.30 11:34 | close | 15703 | 0.01 | 151.798 | 0.000 | 0.000 | 123.00 | 2656185.81 |
31405 | 2021.03.30 11:34 | close | 15702 | 0.01 | 151.798 | 0.000 | 0.000 | 108.00 | 2656293.81 |
31406 | 2021.03.30 11:34 | close | 15701 | 0.01 | 151.798 | 0.000 | 0.000 | 78.00 | 2656371.81 |
31407 | 2021.03.30 11:35 | buy | 15704 | 0.01 | 151.811 | 0.000 | 0.000 | |
31408 | 2021.03.30 11:46 | close | 15704 | 0.01 | 151.913 | 0.000 | 0.000 | 102.00 | 2656473.81 |
31409 | 2021.03.30 11:46 | buy | 15705 | 0.01 | 151.917 | 0.000 | 0.000 | |
31410 | 2021.03.30 11:50 | buy | 15706 | 0.01 | 151.912 | 0.000 | 0.000 | |
31411 | 2021.03.30 23:30 | buy | 15707 | 0.01 | 151.531 | 0.000 | 0.000 | |
31412 | 2021.03.31 03:32 | close | 15707 | 0.01 | 151.872 | 0.000 | 0.000 | 357.21 | 2656831.02 |
31413 | 2021.03.31 03:32 | close | 15706 | 0.01 | 151.872 | 0.000 | 0.000 | -23.79 | 2656807.23 |
31414 | 2021.03.31 03:32 | close | 15705 | 0.01 | 151.872 | 0.000 | 0.000 | -28.79 | 2656778.44 |
31415 | 2021.03.31 03:32 | buy | 15708 | 0.01 | 151.882 | 0.000 | 0.000 | |
31416 | 2021.03.31 03:38 | close | 15708 | 0.01 | 151.983 | 0.000 | 0.000 | 101.00 | 2656879.44 |
31417 | 2021.03.31 03:38 | buy | 15709 | 0.01 | 151.988 | 0.000 | 0.000 | |
31418 | 2021.03.31 03:40 | buy | 15710 | 0.01 | 151.950 | 0.000 | 0.000 | |
31419 | 2021.03.31 03:52 | close | 15710 | 0.01 | 152.071 | 0.000 | 0.000 | 121.00 | 2657000.44 |
31420 | 2021.03.31 03:52 | close | 15709 | 0.01 | 152.071 | 0.000 | 0.000 | 83.00 | 2657083.44 |
31421 | 2021.03.31 03:55 | buy | 15711 | 0.01 | 152.144 | 0.000 | 0.000 | |
31422 | 2021.03.31 04:00 | buy | 15712 | 0.01 | 152.114 | 0.000 | 0.000 | |
31423 | 2021.03.31 06:00 | buy | 15713 | 0.01 | 152.104 | 0.000 | 0.000 | |
31424 | 2021.03.31 06:08 | close | 15713 | 0.01 | 152.223 | 0.000 | 0.000 | 119.00 | 2657202.44 |
31425 | 2021.03.31 06:08 | close | 15712 | 0.01 | 152.223 | 0.000 | 0.000 | 109.00 | 2657311.44 |
31426 | 2021.03.31 06:08 | close | 15711 | 0.01 | 152.223 | 0.000 | 0.000 | 79.00 | 2657390.44 |
31427 | 2021.03.31 06:08 | buy | 15714 | 0.01 | 152.230 | 0.000 | 0.000 | |
31428 | 2021.03.31 06:10 | buy | 15715 | 0.01 | 152.166 | 0.000 | 0.000 | |
31429 | 2021.03.31 06:19 | buy | 15716 | 0.01 | 152.207 | 0.000 | 0.000 | |
31430 | 2021.03.31 06:20 | buy | 15717 | 0.01 | 152.206 | 0.000 | 0.000 | |
31431 | 2021.03.31 09:05 | buy | 15718 | 0.01 | 152.190 | 0.000 | 0.000 | |
31432 | 2021.03.31 10:03 | buy | 15719 | 0.01 | 152.179 | 0.000 | 0.000 | |
31433 | 2021.03.31 11:30 | close | 15719 | 0.01 | 152.298 | 0.000 | 0.000 | 119.00 | 2657509.44 |
31434 | 2021.03.31 11:30 | close | 15718 | 0.01 | 152.298 | 0.000 | 0.000 | 108.00 | 2657617.44 |
31435 | 2021.03.31 11:30 | close | 15717 | 0.01 | 152.298 | 0.000 | 0.000 | 92.00 | 2657709.44 |
31436 | 2021.03.31 11:30 | close | 15716 | 0.01 | 152.298 | 0.000 | 0.000 | 91.00 | 2657800.44 |
31437 | 2021.03.31 11:30 | close | 15715 | 0.01 | 152.298 | 0.000 | 0.000 | 132.00 | 2657932.44 |
31438 | 2021.03.31 11:30 | close | 15714 | 0.01 | 152.298 | 0.000 | 0.000 | 68.00 | 2658000.44 |
31439 | 2021.03.31 11:35 | buy | 15720 | 0.01 | 152.311 | 0.000 | 0.000 | |
31440 | 2021.03.31 11:41 | buy | 15721 | 0.01 | 152.320 | 0.000 | 0.000 | |
31441 | 2021.03.31 12:05 | close | 15721 | 0.01 | 152.421 | 0.000 | 0.000 | 101.00 | 2658101.44 |
31442 | 2021.03.31 12:05 | close | 15720 | 0.01 | 152.421 | 0.000 | 0.000 | 110.00 | 2658211.44 |
31443 | 2021.03.31 16:40 | buy | 15722 | 0.01 | 152.604 | 0.000 | 0.000 | |
31444 | 2021.03.31 17:03 | close | 15722 | 0.01 | 152.705 | 0.000 | 0.000 | 101.00 | 2658312.44 |
31445 | 2021.03.31 17:05 | buy | 15723 | 0.01 | 152.755 | 0.000 | 0.000 | |
31446 | 2021.03.31 17:10 | buy | 15724 | 0.01 | 152.757 | 0.000 | 0.000 | |
31447 | 2021.04.01 01:30 | buy | 15725 | 0.01 | 152.685 | 0.000 | 0.000 | |
31448 | 2021.04.01 11:00 | buy | 15726 | 0.01 | 152.592 | 0.000 | 0.000 | |
31449 | 2021.04.01 16:26 | close | 15726 | 0.01 | 152.774 | 0.000 | 0.000 | 182.00 | 2658494.44 |
31450 | 2021.04.01 16:26 | close | 15725 | 0.01 | 152.774 | 0.000 | 0.000 | 89.00 | 2658583.44 |
31451 | 2021.04.01 16:26 | close | 15724 | 0.01 | 152.774 | 0.000 | 0.000 | 65.63 | 2658649.07 |
31452 | 2021.04.01 16:26 | close | 15723 | 0.01 | 152.774 | 0.000 | 0.000 | 67.63 | 2658716.70 |
31453 | 2021.04.01 16:40 | buy | 15727 | 0.01 | 152.809 | 0.000 | 0.000 | |
31454 | 2021.04.01 16:46 | close | 15727 | 0.01 | 152.910 | 0.000 | 0.000 | 101.00 | 2658817.70 |
31455 | 2021.04.01 16:46 | buy | 15728 | 0.01 | 152.916 | 0.000 | 0.000 | |
31456 | 2021.04.01 16:51 | buy | 15729 | 0.01 | 152.923 | 0.000 | 0.000 | |
31457 | 2021.04.01 17:02 | close | 15729 | 0.01 | 153.023 | 0.000 | 0.000 | 100.00 | 2658917.70 |
31458 | 2021.04.01 17:02 | close | 15728 | 0.01 | 153.023 | 0.000 | 0.000 | 107.00 | 2659024.70 |
31459 | 2021.04.01 22:55 | buy | 15730 | 0.01 | 153.033 | 0.000 | 0.000 | |
31460 | 2021.04.02 01:45 | buy | 15731 | 0.01 | 153.033 | 0.000 | 0.000 | |
31461 | 2021.04.02 03:54 | close | 15731 | 0.01 | 153.140 | 0.000 | 0.000 | 107.00 | 2659131.70 |
31462 | 2021.04.02 03:54 | close | 15730 | 0.01 | 153.140 | 0.000 | 0.000 | 123.21 | 2659254.91 |
31463 | 2021.04.02 03:54 | buy | 15732 | 0.01 | 153.162 | 0.000 | 0.000 | |
31464 | 2021.04.02 03:55 | buy | 15733 | 0.01 | 153.122 | 0.000 | 0.000 | |
31465 | 2021.04.02 04:00 | buy | 15734 | 0.01 | 153.121 | 0.000 | 0.000 | |
31466 | 2021.04.02 04:05 | buy | 15735 | 0.01 | 153.147 | 0.000 | 0.000 | |
31467 | 2021.04.02 15:40 | buy | 15736 | 0.01 | 152.999 | 0.000 | 0.000 | |
31468 | 2021.04.05 11:07 | close | 15736 | 0.01 | 153.203 | 0.000 | 0.000 | 220.21 | 2659475.12 |
31469 | 2021.04.05 11:07 | close | 15735 | 0.01 | 153.203 | 0.000 | 0.000 | 72.21 | 2659547.33 |
31470 | 2021.04.05 11:07 | close | 15734 | 0.01 | 153.203 | 0.000 | 0.000 | 98.21 | 2659645.54 |
31471 | 2021.04.05 11:07 | close | 15733 | 0.01 | 153.203 | 0.000 | 0.000 | 97.21 | 2659742.75 |
31472 | 2021.04.05 11:07 | close | 15732 | 0.01 | 153.203 | 0.000 | 0.000 | 57.21 | 2659799.96 |
31473 | 2021.04.05 11:10 | buy | 15737 | 0.01 | 153.170 | 0.000 | 0.000 | |
31474 | 2021.04.05 11:17 | close | 15737 | 0.01 | 153.281 | 0.000 | 0.000 | 111.00 | 2659910.96 |
31475 | 2021.04.05 11:17 | buy | 15738 | 0.01 | 153.294 | 0.000 | 0.000 | |
31476 | 2021.04.05 11:22 | buy | 15739 | 0.01 | 153.302 | 0.000 | 0.000 | |
31477 | 2021.04.05 11:26 | buy | 15740 | 0.01 | 153.302 | 0.000 | 0.000 | |
31478 | 2021.04.05 11:38 | buy | 15741 | 0.01 | 153.298 | 0.000 | 0.000 | |
31479 | 2021.04.05 13:51 | buy | 15742 | 0.01 | 153.308 | 0.000 | 0.000 | |
31480 | 2021.04.05 20:40 | buy | 15743 | 0.01 | 153.141 | 0.000 | 0.000 | |
31481 | 2021.04.06 01:55 | close | 15743 | 0.01 | 153.358 | 0.000 | 0.000 | 233.21 | 2660144.17 |
31482 | 2021.04.06 01:55 | close | 15742 | 0.01 | 153.358 | 0.000 | 0.000 | 66.21 | 2660210.38 |
31483 | 2021.04.06 01:55 | close | 15741 | 0.01 | 153.358 | 0.000 | 0.000 | 76.21 | 2660286.59 |
31484 | 2021.04.06 01:55 | close | 15740 | 0.01 | 153.358 | 0.000 | 0.000 | 72.21 | 2660358.80 |
31485 | 2021.04.06 01:55 | close | 15739 | 0.01 | 153.358 | 0.000 | 0.000 | 72.21 | 2660431.01 |
31486 | 2021.04.06 01:55 | close | 15738 | 0.01 | 153.358 | 0.000 | 0.000 | 80.21 | 2660511.22 |
31487 | 2021.04.06 04:10 | buy | 15744 | 0.01 | 153.407 | 0.000 | 0.000 | |
31488 | 2021.04.06 06:10 | buy | 15745 | 0.01 | 153.342 | 0.000 | 0.000 | |
31489 | 2021.04.07 11:35 | buy | 15746 | 0.01 | 151.930 | 0.000 | 0.000 | |
31490 | 2021.04.08 07:30 | buy | 15747 | 0.01 | 151.019 | 0.000 | 0.000 | |
31491 | 2021.04.09 03:20 | buy | 15748 | 0.01 | 150.262 | 0.000 | 0.000 | |
31492 | 2021.04.20 10:03 | close | 15748 | 0.01 | 151.898 | 0.000 | 0.000 | 1781.89 | 2662293.11 |
31493 | 2021.04.20 10:03 | close | 15747 | 0.01 | 151.898 | 0.000 | 0.000 | 1041.10 | 2663334.21 |
31494 | 2021.04.20 10:03 | close | 15746 | 0.01 | 151.898 | 0.000 | 0.000 | 178.73 | 2663512.94 |
31495 | 2021.04.20 10:03 | close | 15745 | 0.01 | 151.898 | 0.000 | 0.000 | -1217.06 | 2662295.88 |
31496 | 2021.04.20 10:03 | close | 15744 | 0.01 | 151.898 | 0.000 | 0.000 | -1282.06 | 2661013.82 |
31497 | 2021.04.20 10:03 | buy | 15749 | 0.01 | 151.904 | 0.000 | 0.000 | |
31498 | 2021.04.20 10:05 | buy | 15750 | 0.01 | 151.901 | 0.000 | 0.000 | |
31499 | 2021.04.20 10:11 | buy | 15751 | 0.01 | 151.903 | 0.000 | 0.000 | |
31500 | 2021.04.21 10:50 | buy | 15752 | 0.01 | 150.755 | 0.000 | 0.000 | |
31501 | 2021.04.22 09:01 | buy | 15753 | 0.01 | 150.499 | 0.000 | 0.000 | |
31502 | 2021.04.23 06:00 | buy | 15754 | 0.01 | 149.642 | 0.000 | 0.000 | |
31503 | 2021.04.27 19:40 | close | 15754 | 0.01 | 151.115 | 0.000 | 0.000 | 1505.42 | 2662519.24 |
31504 | 2021.04.27 19:40 | close | 15753 | 0.01 | 151.115 | 0.000 | 0.000 | 664.63 | 2663183.87 |
31505 | 2021.04.27 19:40 | close | 15752 | 0.01 | 151.115 | 0.000 | 0.000 | 457.26 | 2663641.13 |
31506 | 2021.04.27 19:40 | close | 15751 | 0.01 | 151.115 | 0.000 | 0.000 | -674.53 | 2662966.60 |
31507 | 2021.04.27 19:40 | close | 15750 | 0.01 | 151.115 | 0.000 | 0.000 | -672.53 | 2662294.07 |
31508 | 2021.04.27 19:40 | close | 15749 | 0.01 | 151.115 | 0.000 | 0.000 | -675.53 | 2661618.54 |
31509 | 2021.04.27 19:50 | buy | 15755 | 0.01 | 151.147 | 0.000 | 0.000 | |
31510 | 2021.04.27 23:59 | close | 15755 | 0.01 | 151.248 | 0.000 | 0.000 | 101.00 | 2661719.54 |
31511 | 2021.04.28 03:10 | buy | 15756 | 0.01 | 151.279 | 0.000 | 0.000 | |
31512 | 2021.04.28 03:15 | buy | 15757 | 0.01 | 151.288 | 0.000 | 0.000 | |
31513 | 2021.04.28 03:20 | buy | 15758 | 0.01 | 151.284 | 0.000 | 0.000 | |
31514 | 2021.04.28 08:25 | buy | 15759 | 0.01 | 151.120 | 0.000 | 0.000 | |
31515 | 2021.04.28 12:45 | close | 15759 | 0.01 | 151.343 | 0.000 | 0.000 | 223.00 | 2661942.54 |
31516 | 2021.04.28 12:45 | close | 15758 | 0.01 | 151.343 | 0.000 | 0.000 | 59.00 | 2662001.54 |
31517 | 2021.04.28 12:45 | close | 15757 | 0.01 | 151.343 | 0.000 | 0.000 | 55.00 | 2662056.54 |
31518 | 2021.04.28 12:45 | close | 15756 | 0.01 | 151.343 | 0.000 | 0.000 | 64.00 | 2662120.54 |
31519 | 2021.04.28 12:50 | buy | 15760 | 0.01 | 151.342 | 0.000 | 0.000 | |
31520 | 2021.04.28 16:25 | buy | 15761 | 0.01 | 151.212 | 0.000 | 0.000 | |
31521 | 2021.04.28 16:36 | buy | 15762 | 0.01 | 151.188 | 0.000 | 0.000 | |
31522 | 2021.04.28 17:43 | close | 15762 | 0.01 | 151.348 | 0.000 | 0.000 | 160.00 | 2662280.54 |
31523 | 2021.04.28 17:43 | close | 15761 | 0.01 | 151.348 | 0.000 | 0.000 | 136.00 | 2662416.54 |
31524 | 2021.04.28 17:43 | close | 15760 | 0.01 | 151.348 | 0.000 | 0.000 | 6.00 | 2662422.54 |
31525 | 2021.04.28 17:45 | buy | 15763 | 0.01 | 151.382 | 0.000 | 0.000 | |
31526 | 2021.04.28 18:03 | buy | 15764 | 0.01 | 151.378 | 0.000 | 0.000 | |
31527 | 2021.04.28 19:55 | close | 15764 | 0.01 | 151.481 | 0.000 | 0.000 | 103.00 | 2662525.54 |
31528 | 2021.04.28 19:55 | close | 15763 | 0.01 | 151.481 | 0.000 | 0.000 | 99.00 | 2662624.54 |
31529 | 2021.04.28 19:55 | buy | 15765 | 0.01 | 151.489 | 0.000 | 0.000 | |
31530 | 2021.04.29 04:15 | close | 15765 | 0.01 | 151.543 | 0.000 | 0.000 | 102.63 | 2662727.17 |
31531 | 2021.04.29 04:15 | buy | 15766 | 0.01 | 151.553 | 0.000 | 0.000 | |
31532 | 2021.04.29 04:20 | buy | 15767 | 0.01 | 151.561 | 0.000 | 0.000 | |
31533 | 2021.04.29 08:10 | buy | 15768 | 0.01 | 151.543 | 0.000 | 0.000 | |
31534 | 2021.04.29 09:00 | close | 15768 | 0.01 | 151.656 | 0.000 | 0.000 | 113.00 | 2662840.17 |
31535 | 2021.04.29 09:00 | close | 15767 | 0.01 | 151.656 | 0.000 | 0.000 | 95.00 | 2662935.17 |
31536 | 2021.04.29 09:00 | close | 15766 | 0.01 | 151.656 | 0.000 | 0.000 | 103.00 | 2663038.17 |
31537 | 2021.04.29 09:00 | buy | 15769 | 0.01 | 151.670 | 0.000 | 0.000 | |
31538 | 2021.04.29 09:07 | buy | 15770 | 0.01 | 151.678 | 0.000 | 0.000 | |
31539 | 2021.04.29 09:12 | buy | 15771 | 0.01 | 151.679 | 0.000 | 0.000 | |
31540 | 2021.04.29 09:30 | close | 15771 | 0.01 | 151.776 | 0.000 | 0.000 | 97.00 | 2663135.17 |
31541 | 2021.04.29 09:30 | close | 15770 | 0.01 | 151.776 | 0.000 | 0.000 | 98.00 | 2663233.17 |
31542 | 2021.04.29 09:30 | close | 15769 | 0.01 | 151.776 | 0.000 | 0.000 | 106.00 | 2663339.17 |
31543 | 2021.04.29 09:35 | buy | 15772 | 0.01 | 151.810 | 0.000 | 0.000 | |
31544 | 2021.04.29 09:40 | buy | 15773 | 0.01 | 151.817 | 0.000 | 0.000 | |
31545 | 2021.04.29 10:05 | close | 15773 | 0.01 | 151.917 | 0.000 | 0.000 | 100.00 | 2663439.17 |
31546 | 2021.04.29 10:05 | close | 15772 | 0.01 | 151.917 | 0.000 | 0.000 | 107.00 | 2663546.17 |
31547 | 2021.04.29 10:40 | buy | 15774 | 0.01 | 152.043 | 0.000 | 0.000 | |
31548 | 2021.04.29 10:45 | buy | 15775 | 0.01 | 152.050 | 0.000 | 0.000 | |
31549 | 2021.04.29 12:28 | close | 15775 | 0.01 | 152.149 | 0.000 | 0.000 | 99.00 | 2663645.17 |
31550 | 2021.04.29 12:28 | close | 15774 | 0.01 | 152.149 | 0.000 | 0.000 | 106.00 | 2663751.17 |
31551 | 2021.04.29 12:30 | buy | 15776 | 0.01 | 152.200 | 0.000 | 0.000 | |
31552 | 2021.04.29 15:05 | buy | 15777 | 0.01 | 152.055 | 0.000 | 0.000 | |
31553 | 2021.04.29 16:08 | close | 15777 | 0.01 | 152.228 | 0.000 | 0.000 | 173.00 | 2663924.17 |
31554 | 2021.04.29 16:08 | close | 15776 | 0.01 | 152.228 | 0.000 | 0.000 | 28.00 | 2663952.17 |
31555 | 2021.04.29 16:10 | buy | 15778 | 0.01 | 152.216 | 0.000 | 0.000 | |
31556 | 2021.04.29 16:16 | close | 15778 | 0.01 | 152.317 | 0.000 | 0.000 | 101.00 | 2664053.17 |
31557 | 2021.04.29 16:16 | buy | 15779 | 0.01 | 152.323 | 0.000 | 0.000 | |
31558 | 2021.04.29 20:45 | buy | 15780 | 0.01 | 151.889 | 0.000 | 0.000 | |
31559 | 2021.05.03 03:20 | buy | 15781 | 0.01 | 151.200 | 0.000 | 0.000 | |
31560 | 2021.05.03 11:47 | close | 15781 | 0.01 | 151.883 | 0.000 | 0.000 | 683.00 | 2664736.17 |
31561 | 2021.05.03 11:47 | close | 15780 | 0.01 | 151.883 | 0.000 | 0.000 | 26.42 | 2664762.59 |
31562 | 2021.05.03 11:47 | close | 15779 | 0.01 | 151.883 | 0.000 | 0.000 | -407.58 | 2664355.01 |
31563 | 2021.05.03 14:10 | buy | 15782 | 0.01 | 151.879 | 0.000 | 0.000 | |
31564 | 2021.05.03 21:55 | buy | 15783 | 0.01 | 151.788 | 0.000 | 0.000 | |
31565 | 2021.05.03 22:01 | buy | 15784 | 0.01 | 151.772 | 0.000 | 0.000 | |
31566 | 2021.05.04 08:45 | buy | 15785 | 0.01 | 151.723 | 0.000 | 0.000 | |
31567 | 2021.05.04 08:59 | buy | 15786 | 0.01 | 151.707 | 0.000 | 0.000 | |
31568 | 2021.05.04 09:46 | close | 15786 | 0.01 | 151.871 | 0.000 | 0.000 | 164.00 | 2664519.01 |
31569 | 2021.05.04 09:46 | close | 15785 | 0.01 | 151.871 | 0.000 | 0.000 | 148.00 | 2664667.01 |
31570 | 2021.05.04 09:46 | close | 15784 | 0.01 | 151.871 | 0.000 | 0.000 | 115.21 | 2664782.22 |
31571 | 2021.05.04 09:46 | close | 15783 | 0.01 | 151.871 | 0.000 | 0.000 | 99.21 | 2664881.43 |
31572 | 2021.05.04 09:46 | close | 15782 | 0.01 | 151.871 | 0.000 | 0.000 | 8.21 | 2664889.64 |
31573 | 2021.05.04 09:46 | buy | 15787 | 0.01 | 151.878 | 0.000 | 0.000 | |
31574 | 2021.05.04 09:56 | buy | 15788 | 0.01 | 151.879 | 0.000 | 0.000 | |
31575 | 2021.05.04 11:40 | buy | 15789 | 0.01 | 151.834 | 0.000 | 0.000 | |
31576 | 2021.05.04 12:47 | buy | 15790 | 0.01 | 151.815 | 0.000 | 0.000 | |
31577 | 2021.05.04 13:15 | close | 15790 | 0.01 | 151.955 | 0.000 | 0.000 | 140.00 | 2665029.64 |
31578 | 2021.05.04 13:15 | close | 15789 | 0.01 | 151.955 | 0.000 | 0.000 | 121.00 | 2665150.64 |
31579 | 2021.05.04 13:15 | close | 15788 | 0.01 | 151.955 | 0.000 | 0.000 | 76.00 | 2665226.64 |
31580 | 2021.05.04 13:15 | close | 15787 | 0.01 | 151.955 | 0.000 | 0.000 | 77.00 | 2665303.64 |
31581 | 2021.05.04 13:15 | buy | 15791 | 0.01 | 151.958 | 0.000 | 0.000 | |
31582 | 2021.05.04 13:32 | buy | 15792 | 0.01 | 151.962 | 0.000 | 0.000 | |
31583 | 2021.05.04 17:55 | buy | 15793 | 0.01 | 151.627 | 0.000 | 0.000 | |
31584 | 2021.05.05 03:18 | close | 15793 | 0.01 | 151.934 | 0.000 | 0.000 | 323.21 | 2665626.85 |
31585 | 2021.05.05 03:18 | close | 15792 | 0.01 | 151.934 | 0.000 | 0.000 | -11.79 | 2665615.06 |
31586 | 2021.05.05 03:18 | close | 15791 | 0.01 | 151.934 | 0.000 | 0.000 | -7.79 | 2665607.27 |
31587 | 2021.05.05 03:18 | buy | 15794 | 0.01 | 151.941 | 0.000 | 0.000 | |
31588 | 2021.05.05 03:20 | buy | 15795 | 0.01 | 151.913 | 0.000 | 0.000 | |
31589 | 2021.05.05 04:45 | close | 15795 | 0.01 | 152.028 | 0.000 | 0.000 | 115.00 | 2665722.27 |
31590 | 2021.05.05 04:45 | close | 15794 | 0.01 | 152.028 | 0.000 | 0.000 | 87.00 | 2665809.27 |
31591 | 2021.05.05 04:50 | buy | 15796 | 0.01 | 152.069 | 0.000 | 0.000 | |
31592 | 2021.05.05 04:55 | buy | 15797 | 0.01 | 152.056 | 0.000 | 0.000 | |
31593 | 2021.05.05 05:01 | buy | 15798 | 0.01 | 152.052 | 0.000 | 0.000 | |
31594 | 2021.05.05 09:56 | close | 15798 | 0.01 | 152.161 | 0.000 | 0.000 | 109.00 | 2665918.27 |
31595 | 2021.05.05 09:56 | close | 15797 | 0.01 | 152.161 | 0.000 | 0.000 | 105.00 | 2666023.27 |
31596 | 2021.05.05 09:56 | close | 15796 | 0.01 | 152.161 | 0.000 | 0.000 | 92.00 | 2666115.27 |
31597 | 2021.05.05 10:00 | buy | 15799 | 0.01 | 152.190 | 0.000 | 0.000 | |
31598 | 2021.05.05 13:15 | buy | 15800 | 0.01 | 152.040 | 0.000 | 0.000 | |
31599 | 2021.05.05 18:25 | buy | 15801 | 0.01 | 152.017 | 0.000 | 0.000 | |
31600 | 2021.05.06 03:05 | buy | 15802 | 0.01 | 151.966 | 0.000 | 0.000 | |
31601 | 2021.05.06 10:28 | close | 15802 | 0.01 | 152.119 | 0.000 | 0.000 | 153.00 | 2666268.27 |
31602 | 2021.05.06 10:28 | close | 15801 | 0.01 | 152.119 | 0.000 | 0.000 | 150.63 | 2666418.90 |
31603 | 2021.05.06 10:28 | close | 15800 | 0.01 | 152.119 | 0.000 | 0.000 | 127.63 | 2666546.53 |
31604 | 2021.05.06 10:28 | close | 15799 | 0.01 | 152.119 | 0.000 | 0.000 | -22.37 | 2666524.16 |
31605 | 2021.05.06 14:10 | buy | 15803 | 0.01 | 152.082 | 0.000 | 0.000 | |
31606 | 2021.05.07 04:00 | buy | 15804 | 0.01 | 151.646 | 0.000 | 0.000 | |
31607 | 2021.05.07 10:10 | buy | 15805 | 0.01 | 151.872 | 0.000 | 0.000 | |
31608 | 2021.05.07 10:47 | close | 15805 | 0.01 | 151.964 | 0.000 | 0.000 | 92.00 | 2666616.16 |
31609 | 2021.05.07 10:47 | close | 15804 | 0.01 | 151.964 | 0.000 | 0.000 | 318.00 | 2666934.16 |
31610 | 2021.05.07 10:47 | close | 15803 | 0.01 | 151.964 | 0.000 | 0.000 | -101.79 | 2666832.37 |
31611 | 2021.05.07 17:45 | buy | 15806 | 0.01 | 151.798 | 0.000 | 0.000 | |
31612 | 2021.05.07 17:53 | buy | 15807 | 0.01 | 151.804 | 0.000 | 0.000 | |
31613 | 2021.05.07 18:40 | close | 15807 | 0.01 | 151.901 | 0.000 | 0.000 | 97.00 | 2666929.37 |
31614 | 2021.05.07 18:40 | close | 15806 | 0.01 | 151.901 | 0.000 | 0.000 | 103.00 | 2667032.37 |
31615 | 2021.05.07 20:05 | buy | 15808 | 0.01 | 151.989 | 0.000 | 0.000 | |
31616 | 2021.05.07 22:30 | close | 15808 | 0.01 | 152.090 | 0.000 | 0.000 | 101.00 | 2667133.37 |
31617 | 2021.05.10 01:15 | buy | 15809 | 0.01 | 152.190 | 0.000 | 0.000 | |
31618 | 2021.05.10 01:20 | buy | 15810 | 0.01 | 152.178 | 0.000 | 0.000 | |
31619 | 2021.05.10 01:39 | close | 15810 | 0.01 | 152.285 | 0.000 | 0.000 | 107.00 | 2667240.37 |
31620 | 2021.05.10 01:39 | close | 15809 | 0.01 | 152.285 | 0.000 | 0.000 | 95.00 | 2667335.37 |
31621 | 2021.05.10 01:39 | buy | 15811 | 0.01 | 152.297 | 0.000 | 0.000 | |
31622 | 2021.05.10 01:40 | buy | 15812 | 0.01 | 152.288 | 0.000 | 0.000 | |
31623 | 2021.05.10 02:52 | close | 15812 | 0.01 | 152.393 | 0.000 | 0.000 | 105.00 | 2667440.37 |
31624 | 2021.05.10 02:52 | close | 15811 | 0.01 | 152.393 | 0.000 | 0.000 | 96.00 | 2667536.37 |
31625 | 2021.05.10 02:55 | buy | 15813 | 0.01 | 152.398 | 0.000 | 0.000 | |
31626 | 2021.05.10 03:01 | buy | 15814 | 0.01 | 152.399 | 0.000 | 0.000 | |
31627 | 2021.05.10 03:03 | close | 15814 | 0.01 | 152.499 | 0.000 | 0.000 | 100.00 | 2667636.37 |
31628 | 2021.05.10 03:03 | close | 15813 | 0.01 | 152.499 | 0.000 | 0.000 | 101.00 | 2667737.37 |
31629 | 2021.05.10 03:05 | buy | 15815 | 0.01 | 152.519 | 0.000 | 0.000 | |
31630 | 2021.05.10 03:10 | buy | 15816 | 0.01 | 152.528 | 0.000 | 0.000 | |
31631 | 2021.05.10 03:15 | close | 15816 | 0.01 | 152.626 | 0.000 | 0.000 | 98.00 | 2667835.37 |
31632 | 2021.05.10 03:15 | close | 15815 | 0.01 | 152.626 | 0.000 | 0.000 | 107.00 | 2667942.37 |
31633 | 2021.05.10 03:15 | buy | 15817 | 0.01 | 152.635 | 0.000 | 0.000 | |
31634 | 2021.05.10 03:20 | buy | 15818 | 0.01 | 152.631 | 0.000 | 0.000 | |
31635 | 2021.05.10 04:18 | close | 15818 | 0.01 | 152.739 | 0.000 | 0.000 | 108.00 | 2668050.37 |
31636 | 2021.05.10 04:18 | close | 15817 | 0.01 | 152.739 | 0.000 | 0.000 | 104.00 | 2668154.37 |
31637 | 2021.05.10 08:10 | buy | 15819 | 0.01 | 152.784 | 0.000 | 0.000 | |
31638 | 2021.05.10 08:15 | close | 15819 | 0.01 | 152.887 | 0.000 | 0.000 | 103.00 | 2668257.37 |
31639 | 2021.05.10 08:15 | buy | 15820 | 0.01 | 152.887 | 0.000 | 0.000 | |
31640 | 2021.05.10 08:20 | buy | 15821 | 0.01 | 152.856 | 0.000 | 0.000 | |
31641 | 2021.05.10 09:11 | close | 15821 | 0.01 | 152.973 | 0.000 | 0.000 | 117.00 | 2668374.37 |
31642 | 2021.05.10 09:11 | close | 15820 | 0.01 | 152.973 | 0.000 | 0.000 | 86.00 | 2668460.37 |
31643 | 2021.05.10 09:30 | buy | 15822 | 0.01 | 153.095 | 0.000 | 0.000 | |
31644 | 2021.05.10 09:36 | close | 15822 | 0.01 | 153.196 | 0.000 | 0.000 | 101.00 | 2668561.37 |
31645 | 2021.05.10 09:36 | buy | 15823 | 0.01 | 153.198 | 0.000 | 0.000 | |
31646 | 2021.05.10 09:40 | buy | 15824 | 0.01 | 153.201 | 0.000 | 0.000 | |
31647 | 2021.05.10 09:50 | close | 15824 | 0.01 | 153.301 | 0.000 | 0.000 | 100.00 | 2668661.37 |
31648 | 2021.05.10 09:50 | close | 15823 | 0.01 | 153.301 | 0.000 | 0.000 | 103.00 | 2668764.37 |
31649 | 2021.05.10 09:50 | buy | 15825 | 0.01 | 153.313 | 0.000 | 0.000 | |
31650 | 2021.05.10 14:14 | close | 15825 | 0.01 | 153.414 | 0.000 | 0.000 | 101.00 | 2668865.37 |
31651 | 2021.05.10 14:15 | buy | 15826 | 0.01 | 153.431 | 0.000 | 0.000 | |
31652 | 2021.05.10 14:18 | close | 15826 | 0.01 | 153.533 | 0.000 | 0.000 | 102.00 | 2668967.37 |
31653 | 2021.05.10 14:20 | buy | 15827 | 0.01 | 153.544 | 0.000 | 0.000 | |
31654 | 2021.05.10 14:25 | buy | 15828 | 0.01 | 153.508 | 0.000 | 0.000 | |
31655 | 2021.05.10 14:30 | buy | 15829 | 0.01 | 153.497 | 0.000 | 0.000 | |
31656 | 2021.05.10 15:26 | close | 15829 | 0.01 | 153.618 | 0.000 | 0.000 | 121.00 | 2669088.37 |
31657 | 2021.05.10 15:26 | close | 15828 | 0.01 | 153.618 | 0.000 | 0.000 | 110.00 | 2669198.37 |
31658 | 2021.05.10 15:26 | close | 15827 | 0.01 | 153.618 | 0.000 | 0.000 | 74.00 | 2669272.37 |
31659 | 2021.05.10 15:45 | buy | 15830 | 0.01 | 153.684 | 0.000 | 0.000 | |
31660 | 2021.05.10 15:50 | close | 15830 | 0.01 | 153.785 | 0.000 | 0.000 | 101.00 | 2669373.37 |
31661 | 2021.05.10 15:50 | buy | 15831 | 0.01 | 153.794 | 0.000 | 0.000 | |
31662 | 2021.05.10 15:55 | buy | 15832 | 0.01 | 153.802 | 0.000 | 0.000 | |
31663 | 2021.05.10 19:05 | close | 15832 | 0.01 | 153.899 | 0.000 | 0.000 | 97.00 | 2669470.37 |
31664 | 2021.05.10 19:05 | close | 15831 | 0.01 | 153.899 | 0.000 | 0.000 | 105.00 | 2669575.37 |
31665 | 2021.05.10 19:05 | buy | 15833 | 0.01 | 153.907 | 0.000 | 0.000 | |
31666 | 2021.05.10 20:27 | buy | 15834 | 0.01 | 153.913 | 0.000 | 0.000 | |
31667 | 2021.05.10 20:32 | buy | 15835 | 0.01 | 153.911 | 0.000 | 0.000 | |
31668 | 2021.05.10 20:40 | close | 15835 | 0.01 | 154.011 | 0.000 | 0.000 | 100.00 | 2669675.37 |
31669 | 2021.05.10 20:40 | close | 15834 | 0.01 | 154.011 | 0.000 | 0.000 | 98.00 | 2669773.37 |
31670 | 2021.05.10 20:40 | close | 15833 | 0.01 | 154.011 | 0.000 | 0.000 | 104.00 | 2669877.37 |
31671 | 2021.05.10 20:40 | buy | 15836 | 0.01 | 154.016 | 0.000 | 0.000 | |
31672 | 2021.05.11 02:10 | buy | 15837 | 0.01 | 153.758 | 0.000 | 0.000 | |
31673 | 2021.05.11 03:10 | buy | 15838 | 0.01 | 153.895 | 0.000 | 0.000 | |
31674 | 2021.05.11 03:15 | buy | 15839 | 0.01 | 153.860 | 0.000 | 0.000 | |
31675 | 2021.05.11 10:05 | buy | 15840 | 0.01 | 153.835 | 0.000 | 0.000 | |
31676 | 2021.05.11 10:25 | buy | 15841 | 0.01 | 153.821 | 0.000 | 0.000 | |
31677 | 2021.05.11 10:54 | buy | 15842 | 0.01 | 153.798 | 0.000 | 0.000 | |
31678 | 2021.05.11 19:40 | buy | 15843 | 0.01 | 153.732 | 0.000 | 0.000 | |
31679 | 2021.05.12 03:27 | buy | 15844 | 0.01 | 153.699 | 0.000 | 0.000 | |
31680 | 2021.05.12 10:51 | close | 15844 | 0.01 | 153.914 | 0.000 | 0.000 | 215.00 | 2670092.37 |
31681 | 2021.05.12 10:51 | close | 15843 | 0.01 | 153.914 | 0.000 | 0.000 | 198.21 | 2670290.58 |
31682 | 2021.05.12 10:51 | close | 15842 | 0.01 | 153.914 | 0.000 | 0.000 | 132.21 | 2670422.79 |
31683 | 2021.05.12 10:51 | close | 15841 | 0.01 | 153.914 | 0.000 | 0.000 | 109.21 | 2670532.00 |
31684 | 2021.05.12 10:51 | close | 15840 | 0.01 | 153.914 | 0.000 | 0.000 | 95.21 | 2670627.21 |
31685 | 2021.05.12 10:51 | close | 15839 | 0.01 | 153.914 | 0.000 | 0.000 | 70.21 | 2670697.42 |
31686 | 2021.05.12 10:51 | close | 15838 | 0.01 | 153.914 | 0.000 | 0.000 | 35.21 | 2670732.63 |
31687 | 2021.05.12 10:51 | close | 15837 | 0.01 | 153.914 | 0.000 | 0.000 | 172.21 | 2670904.84 |
31688 | 2021.05.12 10:51 | close | 15836 | 0.01 | 153.914 | 0.000 | 0.000 | -69.58 | 2670835.26 |
31689 | 2021.05.12 10:51 | buy | 15845 | 0.01 | 153.917 | 0.000 | 0.000 | |
31690 | 2021.05.12 10:55 | buy | 15846 | 0.01 | 153.866 | 0.000 | 0.000 | |
31691 | 2021.05.12 15:35 | buy | 15847 | 0.01 | 153.812 | 0.000 | 0.000 | |
31692 | 2021.05.12 15:38 | close | 15847 | 0.01 | 153.969 | 0.000 | 0.000 | 157.00 | 2670992.26 |
31693 | 2021.05.12 15:38 | close | 15846 | 0.01 | 153.969 | 0.000 | 0.000 | 103.00 | 2671095.26 |
31694 | 2021.05.12 15:38 | close | 15845 | 0.01 | 153.969 | 0.000 | 0.000 | 52.00 | 2671147.26 |
31695 | 2021.05.12 15:40 | buy | 15848 | 0.01 | 154.004 | 0.000 | 0.000 | |
31696 | 2021.05.12 15:44 | close | 15848 | 0.01 | 154.105 | 0.000 | 0.000 | 101.00 | 2671248.26 |
31697 | 2021.05.12 15:45 | buy | 15849 | 0.01 | 154.082 | 0.000 | 0.000 | |
31698 | 2021.05.12 15:50 | buy | 15850 | 0.01 | 154.022 | 0.000 | 0.000 | |
31699 | 2021.05.12 15:54 | close | 15850 | 0.01 | 154.153 | 0.000 | 0.000 | 131.00 | 2671379.26 |
31700 | 2021.05.12 15:54 | close | 15849 | 0.01 | 154.153 | 0.000 | 0.000 | 71.00 | 2671450.26 |
31701 | 2021.05.12 15:55 | buy | 15851 | 0.01 | 154.169 | 0.000 | 0.000 | |
31702 | 2021.05.12 16:46 | close | 15851 | 0.01 | 154.270 | 0.000 | 0.000 | 101.00 | 2671551.26 |
31703 | 2021.05.12 18:10 | buy | 15852 | 0.01 | 154.358 | 0.000 | 0.000 | |
31704 | 2021.05.12 18:15 | buy | 15853 | 0.01 | 154.359 | 0.000 | 0.000 | |
31705 | 2021.05.12 18:27 | buy | 15854 | 0.01 | 154.356 | 0.000 | 0.000 | |
31706 | 2021.05.13 01:10 | buy | 15855 | 0.01 | 154.219 | 0.000 | 0.000 | |
31707 | 2021.05.14 01:21 | buy | 15856 | 0.01 | 153.863 | 0.000 | 0.000 | |
31708 | 2021.05.17 02:56 | close | 15856 | 0.01 | 154.274 | 0.000 | 0.000 | 427.21 | 2671978.47 |
31709 | 2021.05.17 02:56 | close | 15855 | 0.01 | 154.274 | 0.000 | 0.000 | 87.42 | 2672065.89 |
31710 | 2021.05.17 02:56 | close | 15854 | 0.01 | 154.274 | 0.000 | 0.000 | -0.95 | 2672064.94 |
31711 | 2021.05.17 02:56 | close | 15853 | 0.01 | 154.274 | 0.000 | 0.000 | -3.95 | 2672060.99 |
31712 | 2021.05.17 02:56 | close | 15852 | 0.01 | 154.274 | 0.000 | 0.000 | -2.95 | 2672058.04 |
31713 | 2021.05.17 03:00 | buy | 15857 | 0.01 | 154.293 | 0.000 | 0.000 | |
31714 | 2021.05.17 10:10 | buy | 15858 | 0.01 | 154.129 | 0.000 | 0.000 | |
31715 | 2021.05.17 10:22 | buy | 15859 | 0.01 | 154.100 | 0.000 | 0.000 | |
31716 | 2021.05.17 16:10 | buy | 15860 | 0.01 | 154.068 | 0.000 | 0.000 | |
31717 | 2021.05.17 18:48 | close | 15860 | 0.01 | 154.251 | 0.000 | 0.000 | 183.00 | 2672241.04 |
31718 | 2021.05.17 18:48 | close | 15859 | 0.01 | 154.251 | 0.000 | 0.000 | 151.00 | 2672392.04 |
31719 | 2021.05.17 18:48 | close | 15858 | 0.01 | 154.251 | 0.000 | 0.000 | 122.00 | 2672514.04 |
31720 | 2021.05.17 18:48 | close | 15857 | 0.01 | 154.251 | 0.000 | 0.000 | -42.00 | 2672472.04 |
31721 | 2021.05.17 21:05 | buy | 15861 | 0.01 | 154.356 | 0.000 | 0.000 | |
31722 | 2021.05.17 21:10 | buy | 15862 | 0.01 | 154.349 | 0.000 | 0.000 | |
31723 | 2021.05.17 23:35 | close | 15862 | 0.01 | 154.453 | 0.000 | 0.000 | 104.00 | 2672576.04 |
31724 | 2021.05.17 23:35 | close | 15861 | 0.01 | 154.453 | 0.000 | 0.000 | 97.00 | 2672673.04 |
31725 | 2021.05.17 23:36 | buy | 15863 | 0.01 | 154.464 | 0.000 | 0.000 | |
31726 | 2021.05.17 23:40 | buy | 15864 | 0.01 | 154.466 | 0.000 | 0.000 | |
31727 | 2021.05.17 23:50 | buy | 15865 | 0.01 | 154.465 | 0.000 | 0.000 | |
31728 | 2021.05.18 02:30 | buy | 15866 | 0.01 | 154.440 | 0.000 | 0.000 | |
31729 | 2021.05.18 02:59 | close | 15866 | 0.01 | 154.547 | 0.000 | 0.000 | 107.00 | 2672780.04 |
31730 | 2021.05.18 02:59 | close | 15865 | 0.01 | 154.547 | 0.000 | 0.000 | 98.21 | 2672878.25 |
31731 | 2021.05.18 02:59 | close | 15864 | 0.01 | 154.547 | 0.000 | 0.000 | 97.21 | 2672975.46 |
31732 | 2021.05.18 02:59 | close | 15863 | 0.01 | 154.547 | 0.000 | 0.000 | 99.21 | 2673074.67 |
31733 | 2021.05.18 02:59 | buy | 15867 | 0.01 | 154.552 | 0.000 | 0.000 | |
31734 | 2021.05.18 03:00 | buy | 15868 | 0.01 | 154.559 | 0.000 | 0.000 | |
31735 | 2021.05.18 03:05 | buy | 15869 | 0.01 | 154.557 | 0.000 | 0.000 | |
31736 | 2021.05.18 03:21 | close | 15869 | 0.01 | 154.657 | 0.000 | 0.000 | 100.00 | 2673174.67 |
31737 | 2021.05.18 03:21 | close | 15868 | 0.01 | 154.657 | 0.000 | 0.000 | 98.00 | 2673272.67 |
31738 | 2021.05.18 03:21 | close | 15867 | 0.01 | 154.657 | 0.000 | 0.000 | 105.00 | 2673377.67 |
31739 | 2021.05.18 03:21 | buy | 15870 | 0.01 | 154.663 | 0.000 | 0.000 | |
31740 | 2021.05.18 06:32 | close | 15870 | 0.01 | 154.764 | 0.000 | 0.000 | 101.00 | 2673478.67 |
31741 | 2021.05.18 06:32 | buy | 15871 | 0.01 | 154.771 | 0.000 | 0.000 | |
31742 | 2021.05.18 06:35 | buy | 15872 | 0.01 | 154.781 | 0.000 | 0.000 | |
31743 | 2021.05.18 06:40 | buy | 15873 | 0.01 | 154.777 | 0.000 | 0.000 | |
31744 | 2021.05.18 14:35 | buy | 15874 | 0.01 | 154.769 | 0.000 | 0.000 | |
31745 | 2021.05.19 03:25 | buy | 15875 | 0.01 | 154.643 | 0.000 | 0.000 | |
31746 | 2021.05.19 07:25 | buy | 15876 | 0.01 | 154.608 | 0.000 | 0.000 | |
31747 | 2021.05.20 09:20 | buy | 15877 | 0.01 | 154.134 | 0.000 | 0.000 | |
31748 | 2021.05.21 13:20 | close | 15877 | 0.01 | 154.674 | 0.000 | 0.000 | 556.21 | 2674034.88 |
31749 | 2021.05.21 13:20 | close | 15876 | 0.01 | 154.674 | 0.000 | 0.000 | 130.84 | 2674165.72 |
31750 | 2021.05.21 13:20 | close | 15875 | 0.01 | 154.674 | 0.000 | 0.000 | 95.84 | 2674261.56 |
31751 | 2021.05.21 13:20 | close | 15874 | 0.01 | 154.674 | 0.000 | 0.000 | -13.95 | 2674247.61 |
31752 | 2021.05.21 13:20 | close | 15873 | 0.01 | 154.674 | 0.000 | 0.000 | -21.95 | 2674225.66 |
31753 | 2021.05.21 13:20 | close | 15872 | 0.01 | 154.674 | 0.000 | 0.000 | -25.95 | 2674199.71 |
31754 | 2021.05.21 13:20 | close | 15871 | 0.01 | 154.674 | 0.000 | 0.000 | -15.95 | 2674183.76 |
31755 | 2021.05.21 13:25 | buy | 15878 | 0.01 | 154.665 | 0.000 | 0.000 | |
31756 | 2021.05.24 10:55 | buy | 15879 | 0.01 | 154.121 | 0.000 | 0.000 | |
31757 | 2021.05.24 15:45 | buy | 15880 | 0.01 | 154.016 | 0.000 | 0.000 | |
31758 | 2021.05.25 13:19 | close | 15880 | 0.01 | 154.346 | 0.000 | 0.000 | 346.21 | 2674529.97 |
31759 | 2021.05.25 13:19 | close | 15879 | 0.01 | 154.346 | 0.000 | 0.000 | 241.21 | 2674771.18 |
31760 | 2021.05.25 13:19 | close | 15878 | 0.01 | 154.346 | 0.000 | 0.000 | -286.58 | 2674484.60 |
31761 | 2021.05.25 13:20 | buy | 15881 | 0.01 | 154.387 | 0.000 | 0.000 | |
31762 | 2021.05.25 13:31 | buy | 15882 | 0.01 | 154.392 | 0.000 | 0.000 | |
31763 | 2021.05.26 06:15 | buy | 15883 | 0.01 | 154.052 | 0.000 | 0.000 | |
31764 | 2021.05.27 13:37 | close | 15883 | 0.01 | 154.318 | 0.000 | 0.000 | 314.63 | 2674799.23 |
31765 | 2021.05.27 13:37 | close | 15882 | 0.01 | 154.318 | 0.000 | 0.000 | -9.16 | 2674790.07 |
31766 | 2021.05.27 13:37 | close | 15881 | 0.01 | 154.318 | 0.000 | 0.000 | -4.16 | 2674785.91 |
31767 | 2021.05.27 13:37 | buy | 15884 | 0.01 | 154.325 | 0.000 | 0.000 | |
31768 | 2021.05.27 13:40 | buy | 15885 | 0.01 | 154.321 | 0.000 | 0.000 | |
31769 | 2021.05.27 14:07 | close | 15885 | 0.01 | 154.427 | 0.000 | 0.000 | 106.00 | 2674891.91 |
31770 | 2021.05.27 14:07 | close | 15884 | 0.01 | 154.427 | 0.000 | 0.000 | 102.00 | 2674993.91 |
31771 | 2021.05.27 14:10 | buy | 15886 | 0.01 | 154.513 | 0.000 | 0.000 | |
31772 | 2021.05.27 14:13 | close | 15886 | 0.01 | 154.618 | 0.000 | 0.000 | 105.00 | 2675098.91 |
31773 | 2021.05.27 14:15 | buy | 15887 | 0.01 | 154.614 | 0.000 | 0.000 | |
31774 | 2021.05.27 14:20 | buy | 15888 | 0.01 | 154.620 | 0.000 | 0.000 | |
31775 | 2021.05.27 14:25 | close | 15888 | 0.01 | 154.717 | 0.000 | 0.000 | 97.00 | 2675195.91 |
31776 | 2021.05.27 14:25 | close | 15887 | 0.01 | 154.717 | 0.000 | 0.000 | 103.00 | 2675298.91 |
31777 | 2021.05.27 14:25 | buy | 15889 | 0.01 | 154.721 | 0.000 | 0.000 | |
31778 | 2021.05.27 14:33 | buy | 15890 | 0.01 | 154.720 | 0.000 | 0.000 | |
31779 | 2021.05.27 14:53 | close | 15890 | 0.01 | 154.821 | 0.000 | 0.000 | 101.00 | 2675399.91 |
31780 | 2021.05.27 14:53 | close | 15889 | 0.01 | 154.821 | 0.000 | 0.000 | 100.00 | 2675499.91 |
31781 | 2021.05.27 16:40 | buy | 15891 | 0.01 | 155.132 | 0.000 | 0.000 | |
31782 | 2021.05.27 16:49 | close | 15891 | 0.01 | 155.233 | 0.000 | 0.000 | 101.00 | 2675600.91 |
31783 | 2021.05.27 16:49 | buy | 15892 | 0.01 | 155.241 | 0.000 | 0.000 | |
31784 | 2021.05.27 16:50 | buy | 15893 | 0.01 | 155.226 | 0.000 | 0.000 | |
31785 | 2021.05.27 16:56 | buy | 15894 | 0.01 | 155.221 | 0.000 | 0.000 | |
31786 | 2021.05.27 17:17 | close | 15894 | 0.01 | 155.331 | 0.000 | 0.000 | 110.00 | 2675710.91 |
31787 | 2021.05.27 17:17 | close | 15893 | 0.01 | 155.331 | 0.000 | 0.000 | 105.00 | 2675815.91 |
31788 | 2021.05.27 17:17 | close | 15892 | 0.01 | 155.331 | 0.000 | 0.000 | 90.00 | 2675905.91 |
31789 | 2021.05.27 18:00 | buy | 15895 | 0.01 | 155.686 | 0.000 | 0.000 | |
31790 | 2021.05.27 18:05 | buy | 15896 | 0.01 | 155.646 | 0.000 | 0.000 | |
31791 | 2021.05.27 19:14 | close | 15896 | 0.01 | 155.767 | 0.000 | 0.000 | 121.00 | 2676026.91 |
31792 | 2021.05.27 19:14 | close | 15895 | 0.01 | 155.767 | 0.000 | 0.000 | 81.00 | 2676107.91 |
31793 | 2021.05.27 20:35 | buy | 15897 | 0.01 | 155.857 | 0.000 | 0.000 | |
31794 | 2021.05.27 20:46 | close | 15897 | 0.01 | 155.959 | 0.000 | 0.000 | 102.00 | 2676209.91 |
31795 | 2021.05.27 20:46 | buy | 15898 | 0.01 | 155.965 | 0.000 | 0.000 | |
31796 | 2021.05.27 20:56 | close | 15898 | 0.01 | 156.073 | 0.000 | 0.000 | 108.00 | 2676317.91 |
31797 | 2021.05.27 20:56 | buy | 15899 | 0.01 | 156.079 | 0.000 | 0.000 | |
31798 | 2021.05.28 06:35 | buy | 15900 | 0.01 | 155.993 | 0.000 | 0.000 | |
31799 | 2021.05.28 10:09 | buy | 15901 | 0.01 | 155.967 | 0.000 | 0.000 | |
31800 | 2021.05.28 18:00 | buy | 15902 | 0.01 | 155.916 | 0.000 | 0.000 | |
31801 | 2021.05.31 02:50 | buy | 15903 | 0.01 | 155.895 | 0.000 | 0.000 | |
31802 | 2021.05.31 22:35 | buy | 15904 | 0.01 | 155.605 | 0.000 | 0.000 | |
31803 | 2021.06.02 09:15 | buy | 15905 | 0.01 | 155.309 | 0.000 | 0.000 | |
31804 | 2021.06.07 19:05 | buy | 15906 | 0.01 | 154.951 | 0.000 | 0.000 | |
31805 | 2021.06.21 10:45 | buy | 15907 | 0.02 | 152.068 | 0.000 | 0.000 | |
31806 | 2021.06.23 10:00 | close | 15907 | 0.02 | 154.786 | 0.000 | 0.000 | 5500.84 | 2681818.75 |
31807 | 2021.06.23 10:00 | close | 15906 | 0.01 | 154.786 | 0.000 | 0.000 | 94.36 | 2681913.11 |
31808 | 2021.06.23 10:00 | close | 15905 | 0.01 | 154.786 | 0.000 | 0.000 | -182.59 | 2681730.52 |
31809 | 2021.06.23 10:00 | close | 15904 | 0.01 | 154.786 | 0.000 | 0.000 | -446.17 | 2681284.35 |
31810 | 2021.06.23 10:00 | close | 15903 | 0.01 | 154.786 | 0.000 | 0.000 | -736.17 | 2680548.18 |
31811 | 2021.06.23 10:00 | close | 15902 | 0.01 | 154.786 | 0.000 | 0.000 | -740.96 | 2679807.22 |
31812 | 2021.06.23 10:00 | close | 15901 | 0.01 | 154.786 | 0.000 | 0.000 | -791.96 | 2679015.26 |
31813 | 2021.06.23 10:00 | close | 15900 | 0.01 | 154.786 | 0.000 | 0.000 | -817.96 | 2678197.30 |
31814 | 2021.06.23 10:00 | close | 15899 | 0.01 | 154.786 | 0.000 | 0.000 | -887.75 | 2677309.55 |
31815 | 2021.06.23 13:05 | buy | 15908 | 0.01 | 155.029 | 0.000 | 0.000 | |
31816 | 2021.06.23 13:14 | close | 15908 | 0.01 | 155.131 | 0.000 | 0.000 | 102.00 | 2677411.55 |
31817 | 2021.06.23 13:15 | buy | 15909 | 0.01 | 155.128 | 0.000 | 0.000 | |
31818 | 2021.06.23 19:15 | buy | 15910 | 0.01 | 154.997 | 0.000 | 0.000 | |
31819 | 2021.06.24 03:50 | close | 15910 | 0.01 | 155.115 | 0.000 | 0.000 | 166.63 | 2677578.18 |
31820 | 2021.06.24 03:50 | close | 15909 | 0.01 | 155.115 | 0.000 | 0.000 | 35.63 | 2677613.81 |
31821 | 2021.06.24 11:20 | buy | 15911 | 0.01 | 155.037 | 0.000 | 0.000 | |
31822 | 2021.06.24 11:25 | buy | 15912 | 0.01 | 155.030 | 0.000 | 0.000 | |
31823 | 2021.06.25 03:30 | buy | 15913 | 0.01 | 154.429 | 0.000 | 0.000 | |
31824 | 2021.06.28 09:10 | buy | 15914 | 0.01 | 153.847 | 0.000 | 0.000 | |
31825 | 2021.06.29 09:25 | buy | 15915 | 0.01 | 153.496 | 0.000 | 0.000 | |
31826 | 2021.06.30 03:10 | buy | 15916 | 0.01 | 153.063 | 0.000 | 0.000 | |
31827 | 2021.07.09 02:40 | buy | 15917 | 0.01 | 151.479 | 0.000 | 0.000 | |
31828 | 2021.07.20 05:05 | buy | 15918 | 0.02 | 149.851 | 0.000 | 0.000 | |
31829 | 2021.07.28 04:25 | close | 15918 | 0.02 | 152.583 | 0.000 | 0.000 | 5723.36 | 2683337.17 |
31830 | 2021.07.28 04:25 | close | 15917 | 0.01 | 152.583 | 0.000 | 0.000 | 1379.57 | 2684716.74 |
31831 | 2021.07.28 04:25 | close | 15916 | 0.01 | 152.583 | 0.000 | 0.000 | -26.12 | 2684690.62 |
31832 | 2021.07.28 04:25 | close | 15915 | 0.01 | 152.583 | 0.000 | 0.000 | -442.91 | 2684247.71 |
31833 | 2021.07.28 04:25 | close | 15914 | 0.01 | 152.583 | 0.000 | 0.000 | -777.70 | 2683470.01 |
31834 | 2021.07.28 04:25 | close | 15913 | 0.01 | 152.583 | 0.000 | 0.000 | -1343.49 | 2682126.52 |
31835 | 2021.07.28 04:25 | close | 15912 | 0.01 | 152.583 | 0.000 | 0.000 | -1928.28 | 2680198.24 |
31836 | 2021.07.28 04:25 | close | 15911 | 0.01 | 152.583 | 0.000 | 0.000 | -1935.28 | 2678262.96 |
31837 | 2021.07.28 09:00 | buy | 15919 | 0.01 | 152.400 | 0.000 | 0.000 | |
31838 | 2021.07.28 09:20 | buy | 15920 | 0.01 | 152.410 | 0.000 | 0.000 | |
31839 | 2021.07.28 10:01 | close | 15920 | 0.01 | 152.506 | 0.000 | 0.000 | 96.00 | 2678358.96 |
31840 | 2021.07.28 10:01 | close | 15919 | 0.01 | 152.506 | 0.000 | 0.000 | 106.00 | 2678464.96 |
31841 | 2021.07.28 10:15 | buy | 15921 | 0.01 | 152.560 | 0.000 | 0.000 | |
31842 | 2021.07.28 10:25 | buy | 15922 | 0.01 | 152.570 | 0.000 | 0.000 | |
31843 | 2021.07.28 10:31 | buy | 15923 | 0.01 | 152.577 | 0.000 | 0.000 | |
31844 | 2021.07.28 11:55 | close | 15923 | 0.01 | 152.670 | 0.000 | 0.000 | 93.00 | 2678557.96 |
31845 | 2021.07.28 11:55 | close | 15922 | 0.01 | 152.670 | 0.000 | 0.000 | 100.00 | 2678657.96 |
31846 | 2021.07.28 11:55 | close | 15921 | 0.01 | 152.670 | 0.000 | 0.000 | 110.00 | 2678767.96 |
31847 | 2021.07.28 11:55 | buy | 15924 | 0.01 | 152.682 | 0.000 | 0.000 | |
31848 | 2021.07.28 12:05 | close | 15924 | 0.01 | 152.783 | 0.000 | 0.000 | 101.00 | 2678868.96 |
31849 | 2021.07.28 12:05 | buy | 15925 | 0.01 | 152.794 | 0.000 | 0.000 | |
31850 | 2021.07.28 12:10 | buy | 15926 | 0.01 | 152.747 | 0.000 | 0.000 | |
31851 | 2021.07.28 14:35 | buy | 15927 | 0.01 | 152.744 | 0.000 | 0.000 | |
31852 | 2021.07.28 16:05 | close | 15927 | 0.01 | 152.863 | 0.000 | 0.000 | 119.00 | 2678987.96 |
31853 | 2021.07.28 16:05 | close | 15926 | 0.01 | 152.863 | 0.000 | 0.000 | 116.00 | 2679103.96 |
31854 | 2021.07.28 16:05 | close | 15925 | 0.01 | 152.863 | 0.000 | 0.000 | 69.00 | 2679172.96 |
31855 | 2021.07.28 16:10 | buy | 15928 | 0.01 | 152.873 | 0.000 | 0.000 | |
31856 | 2021.07.28 16:15 | buy | 15929 | 0.01 | 152.865 | 0.000 | 0.000 | |
31857 | 2021.07.28 18:40 | buy | 15930 | 0.01 | 152.858 | 0.000 | 0.000 | |
31858 | 2021.07.28 18:47 | buy | 15931 | 0.01 | 152.854 | 0.000 | 0.000 | |
31859 | 2021.07.28 21:05 | buy | 15932 | 0.01 | 152.853 | 0.000 | 0.000 | |
31860 | 2021.07.28 21:57 | close | 15932 | 0.01 | 152.962 | 0.000 | 0.000 | 109.00 | 2679281.96 |
31861 | 2021.07.28 21:57 | close | 15931 | 0.01 | 152.962 | 0.000 | 0.000 | 108.00 | 2679389.96 |
31862 | 2021.07.28 21:57 | close | 15930 | 0.01 | 152.962 | 0.000 | 0.000 | 104.00 | 2679493.96 |
31863 | 2021.07.28 21:57 | close | 15929 | 0.01 | 152.962 | 0.000 | 0.000 | 97.00 | 2679590.96 |
31864 | 2021.07.28 21:57 | close | 15928 | 0.01 | 152.962 | 0.000 | 0.000 | 89.00 | 2679679.96 |
31865 | 2021.07.29 05:40 | buy | 15933 | 0.01 | 152.894 | 0.000 | 0.000 | |
31866 | 2021.07.29 05:46 | buy | 15934 | 0.01 | 152.890 | 0.000 | 0.000 | |
31867 | 2021.07.29 05:54 | buy | 15935 | 0.01 | 152.905 | 0.000 | 0.000 | |
31868 | 2021.07.29 09:15 | close | 15935 | 0.01 | 152.998 | 0.000 | 0.000 | 93.00 | 2679772.96 |
31869 | 2021.07.29 09:15 | close | 15934 | 0.01 | 152.998 | 0.000 | 0.000 | 108.00 | 2679880.96 |
31870 | 2021.07.29 09:15 | close | 15933 | 0.01 | 152.998 | 0.000 | 0.000 | 104.00 | 2679984.96 |
31871 | 2021.07.29 09:15 | buy | 15936 | 0.01 | 153.009 | 0.000 | 0.000 | |
31872 | 2021.07.29 09:20 | buy | 15937 | 0.01 | 153.000 | 0.000 | 0.000 | |
31873 | 2021.07.29 10:01 | close | 15937 | 0.01 | 153.108 | 0.000 | 0.000 | 108.00 | 2680092.96 |
31874 | 2021.07.29 10:01 | close | 15936 | 0.01 | 153.108 | 0.000 | 0.000 | 99.00 | 2680191.96 |
31875 | 2021.07.29 10:05 | buy | 15938 | 0.01 | 153.212 | 0.000 | 0.000 | |
31876 | 2021.07.29 10:10 | buy | 15939 | 0.01 | 153.180 | 0.000 | 0.000 | |
31877 | 2021.07.29 10:18 | buy | 15940 | 0.01 | 153.168 | 0.000 | 0.000 | |
31878 | 2021.07.29 11:16 | close | 15940 | 0.01 | 153.291 | 0.000 | 0.000 | 123.00 | 2680314.96 |
31879 | 2021.07.29 11:16 | close | 15939 | 0.01 | 153.291 | 0.000 | 0.000 | 111.00 | 2680425.96 |
31880 | 2021.07.29 11:16 | close | 15938 | 0.01 | 153.291 | 0.000 | 0.000 | 79.00 | 2680504.96 |
31881 | 2021.07.29 13:40 | buy | 15941 | 0.01 | 153.358 | 0.000 | 0.000 | |
31882 | 2021.07.29 13:45 | buy | 15942 | 0.01 | 153.369 | 0.000 | 0.000 | |
31883 | 2021.07.30 10:00 | buy | 15943 | 0.01 | 152.916 | 0.000 | 0.000 | |
31884 | 2021.08.02 10:00 | buy | 15944 | 0.01 | 152.594 | 0.000 | 0.000 | |
31885 | 2021.08.03 10:35 | buy | 15945 | 0.01 | 151.918 | 0.000 | 0.000 | |
31886 | 2021.08.05 17:10 | close | 15945 | 0.01 | 152.841 | 0.000 | 0.000 | 987.84 | 2681492.80 |
31887 | 2021.08.05 17:10 | close | 15944 | 0.01 | 152.841 | 0.000 | 0.000 | 328.05 | 2681820.85 |
31888 | 2021.08.05 17:10 | close | 15943 | 0.01 | 152.841 | 0.000 | 0.000 | 22.26 | 2681843.11 |
31889 | 2021.08.05 17:10 | close | 15942 | 0.01 | 152.841 | 0.000 | 0.000 | -414.53 | 2681428.58 |
31890 | 2021.08.05 17:10 | close | 15941 | 0.01 | 152.841 | 0.000 | 0.000 | -403.53 | 2681025.05 |
31891 | 2021.08.05 17:10 | buy | 15946 | 0.01 | 152.844 | 0.000 | 0.000 | |
31892 | 2021.08.05 17:15 | close | 15946 | 0.01 | 152.945 | 0.000 | 0.000 | 101.00 | 2681126.05 |
31893 | 2021.08.05 17:15 | buy | 15947 | 0.01 | 152.950 | 0.000 | 0.000 | |
31894 | 2021.08.05 17:20 | buy | 15948 | 0.01 | 152.948 | 0.000 | 0.000 | |
31895 | 2021.08.05 20:20 | buy | 15949 | 0.01 | 152.940 | 0.000 | 0.000 | |
31896 | 2021.08.06 01:20 | buy | 15950 | 0.01 | 152.946 | 0.000 | 0.000 | |
31897 | 2021.08.06 03:15 | buy | 15951 | 0.01 | 152.959 | 0.000 | 0.000 | |
31898 | 2021.08.06 06:15 | buy | 15952 | 0.01 | 152.955 | 0.000 | 0.000 | |
31899 | 2021.08.06 15:31 | close | 15952 | 0.01 | 153.044 | 0.000 | 0.000 | 89.00 | 2681215.05 |
31900 | 2021.08.06 15:31 | close | 15951 | 0.01 | 153.044 | 0.000 | 0.000 | 85.00 | 2681300.05 |
31901 | 2021.08.06 15:31 | close | 15950 | 0.01 | 153.044 | 0.000 | 0.000 | 98.00 | 2681398.05 |
31902 | 2021.08.06 15:31 | close | 15949 | 0.01 | 153.044 | 0.000 | 0.000 | 120.21 | 2681518.26 |
31903 | 2021.08.06 15:31 | close | 15948 | 0.01 | 153.044 | 0.000 | 0.000 | 112.21 | 2681630.47 |
31904 | 2021.08.06 15:31 | close | 15947 | 0.01 | 153.044 | 0.000 | 0.000 | 110.21 | 2681740.68 |
31905 | 2021.08.06 15:35 | buy | 15953 | 0.01 | 153.039 | 0.000 | 0.000 | |
31906 | 2021.08.06 15:40 | buy | 15954 | 0.01 | 153.035 | 0.000 | 0.000 | |
31907 | 2021.08.06 16:26 | close | 15954 | 0.01 | 153.138 | 0.000 | 0.000 | 103.00 | 2681843.68 |
31908 | 2021.08.06 16:26 | close | 15953 | 0.01 | 153.138 | 0.000 | 0.000 | 99.00 | 2681942.68 |
31909 | 2021.08.06 23:25 | buy | 15955 | 0.01 | 153.009 | 0.000 | 0.000 | |
31910 | 2021.08.06 23:30 | buy | 15956 | 0.01 | 152.993 | 0.000 | 0.000 | |
31911 | 2021.08.09 09:35 | buy | 15957 | 0.01 | 152.939 | 0.000 | 0.000 | |
31912 | 2021.08.09 09:41 | buy | 15958 | 0.01 | 152.923 | 0.000 | 0.000 | |
31913 | 2021.08.09 10:01 | close | 15958 | 0.01 | 153.058 | 0.000 | 0.000 | 135.00 | 2682077.68 |
31914 | 2021.08.09 10:01 | close | 15957 | 0.01 | 153.058 | 0.000 | 0.000 | 119.00 | 2682196.68 |
31915 | 2021.08.09 10:01 | close | 15956 | 0.01 | 153.058 | 0.000 | 0.000 | 81.21 | 2682277.89 |
31916 | 2021.08.09 10:01 | close | 15955 | 0.01 | 153.058 | 0.000 | 0.000 | 65.21 | 2682343.10 |
31917 | 2021.08.09 12:20 | buy | 15959 | 0.01 | 152.910 | 0.000 | 0.000 | |
31918 | 2021.08.09 12:25 | buy | 15960 | 0.01 | 152.921 | 0.000 | 0.000 | |
31919 | 2021.08.09 12:28 | close | 15960 | 0.01 | 153.016 | 0.000 | 0.000 | 95.00 | 2682438.10 |
31920 | 2021.08.09 12:28 | close | 15959 | 0.01 | 153.016 | 0.000 | 0.000 | 106.00 | 2682544.10 |
31921 | 2021.08.09 12:30 | buy | 15961 | 0.01 | 153.014 | 0.000 | 0.000 | |
31922 | 2021.08.09 16:00 | buy | 15962 | 0.01 | 152.915 | 0.000 | 0.000 | |
31923 | 2021.08.10 03:10 | buy | 15963 | 0.01 | 152.797 | 0.000 | 0.000 | |
31924 | 2021.08.10 10:23 | close | 15963 | 0.01 | 152.998 | 0.000 | 0.000 | 201.00 | 2682745.10 |
31925 | 2021.08.10 10:23 | close | 15962 | 0.01 | 152.998 | 0.000 | 0.000 | 99.21 | 2682844.31 |
31926 | 2021.08.10 10:23 | close | 15961 | 0.01 | 152.998 | 0.000 | 0.000 | 0.21 | 2682844.52 |
31927 | 2021.08.10 10:25 | buy | 15964 | 0.01 | 153.032 | 0.000 | 0.000 | |
31928 | 2021.08.10 10:30 | buy | 15965 | 0.01 | 152.989 | 0.000 | 0.000 | |
31929 | 2021.08.10 11:08 | close | 15965 | 0.01 | 153.111 | 0.000 | 0.000 | 122.00 | 2682966.52 |
31930 | 2021.08.10 11:08 | close | 15964 | 0.01 | 153.111 | 0.000 | 0.000 | 79.00 | 2683045.52 |
31931 | 2021.08.10 17:25 | buy | 15966 | 0.01 | 153.282 | 0.000 | 0.000 | |
31932 | 2021.08.10 22:00 | buy | 15967 | 0.01 | 153.037 | 0.000 | 0.000 | |
31933 | 2021.08.11 16:42 | close | 15967 | 0.01 | 153.245 | 0.000 | 0.000 | 224.21 | 2683269.73 |
31934 | 2021.08.11 16:42 | close | 15966 | 0.01 | 153.245 | 0.000 | 0.000 | -20.79 | 2683248.94 |
31935 | 2021.08.11 16:45 | buy | 15968 | 0.01 | 153.217 | 0.000 | 0.000 | |
31936 | 2021.08.11 19:15 | buy | 15969 | 0.01 | 153.222 | 0.000 | 0.000 | |
31937 | 2021.08.11 20:02 | buy | 15970 | 0.01 | 153.222 | 0.000 | 0.000 | |
31938 | 2021.08.12 05:30 | buy | 15971 | 0.01 | 153.121 | 0.000 | 0.000 | |
31939 | 2021.08.16 01:30 | buy | 15972 | 0.01 | 152.182 | 0.000 | 0.000 | |
31940 | 2021.08.16 14:30 | buy | 15973 | 0.01 | 151.731 | 0.000 | 0.000 | |
31941 | 2021.08.18 05:25 | buy | 15974 | 0.01 | 150.677 | 0.000 | 0.000 | |
31942 | 2021.08.20 16:10 | buy | 15975 | 0.02 | 149.548 | 0.000 | 0.000 | |
31943 | 2021.09.01 09:32 | close | 15975 | 0.02 | 151.629 | 0.000 | 0.000 | 4486.20 | 2687735.14 |
31944 | 2021.09.01 09:32 | close | 15974 | 0.01 | 151.629 | 0.000 | 0.000 | 1178.94 | 2688914.08 |
31945 | 2021.09.01 09:32 | close | 15973 | 0.01 | 151.629 | 0.000 | 0.000 | 157.36 | 2689071.44 |
31946 | 2021.09.01 09:32 | close | 15972 | 0.01 | 151.629 | 0.000 | 0.000 | -293.64 | 2688777.80 |
31947 | 2021.09.01 09:32 | close | 15971 | 0.01 | 151.629 | 0.000 | 0.000 | -1200.22 | 2687577.58 |
31948 | 2021.09.01 09:32 | close | 15970 | 0.01 | 151.629 | 0.000 | 0.000 | -1252.59 | 2686324.99 |
31949 | 2021.09.01 09:32 | close | 15969 | 0.01 | 151.629 | 0.000 | 0.000 | -1252.59 | 2685072.40 |
31950 | 2021.09.01 09:32 | close | 15968 | 0.01 | 151.629 | 0.000 | 0.000 | -1247.59 | 2683824.81 |
31951 | 2021.09.01 09:32 | buy | 15976 | 0.01 | 151.640 | 0.000 | 0.000 | |
31952 | 2021.09.01 09:35 | buy | 15977 | 0.01 | 151.648 | 0.000 | 0.000 | |
31953 | 2021.09.01 09:40 | buy | 15978 | 0.01 | 151.619 | 0.000 | 0.000 | |
31954 | 2021.09.01 10:16 | close | 15978 | 0.01 | 151.738 | 0.000 | 0.000 | 119.00 | 2683943.81 |
31955 | 2021.09.01 10:16 | close | 15977 | 0.01 | 151.738 | 0.000 | 0.000 | 90.00 | 2684033.81 |
31956 | 2021.09.01 10:16 | close | 15976 | 0.01 | 151.738 | 0.000 | 0.000 | 98.00 | 2684131.81 |
31957 | 2021.09.01 10:45 | buy | 15979 | 0.01 | 151.835 | 0.000 | 0.000 | |
31958 | 2021.09.01 10:50 | close | 15979 | 0.01 | 151.944 | 0.000 | 0.000 | 109.00 | 2684240.81 |
31959 | 2021.09.01 10:50 | buy | 15980 | 0.01 | 151.951 | 0.000 | 0.000 | |
31960 | 2021.09.01 10:55 | buy | 15981 | 0.01 | 151.880 | 0.000 | 0.000 | |
31961 | 2021.09.01 14:40 | buy | 15982 | 0.01 | 151.818 | 0.000 | 0.000 | |
31962 | 2021.09.01 15:07 | buy | 15983 | 0.01 | 151.894 | 0.000 | 0.000 | |
31963 | 2021.09.02 09:05 | buy | 15984 | 0.01 | 151.576 | 0.000 | 0.000 | |
31964 | 2021.09.02 16:45 | close | 15984 | 0.01 | 151.887 | 0.000 | 0.000 | 311.00 | 2684551.81 |
31965 | 2021.09.02 16:45 | close | 15983 | 0.01 | 151.887 | 0.000 | 0.000 | 41.63 | 2684593.44 |
31966 | 2021.09.02 16:45 | close | 15982 | 0.01 | 151.887 | 0.000 | 0.000 | 117.63 | 2684711.07 |
31967 | 2021.09.02 16:45 | close | 15981 | 0.01 | 151.887 | 0.000 | 0.000 | 55.63 | 2684766.70 |
31968 | 2021.09.02 16:45 | close | 15980 | 0.01 | 151.887 | 0.000 | 0.000 | -15.37 | 2684751.33 |
31969 | 2021.09.02 16:45 | buy | 15985 | 0.01 | 151.890 | 0.000 | 0.000 | |
31970 | 2021.09.02 16:50 | buy | 15986 | 0.01 | 151.894 | 0.000 | 0.000 | |
31971 | 2021.09.02 16:58 | close | 15986 | 0.01 | 151.993 | 0.000 | 0.000 | 99.00 | 2684850.33 |
31972 | 2021.09.02 16:58 | close | 15985 | 0.01 | 151.993 | 0.000 | 0.000 | 103.00 | 2684953.33 |
31973 | 2021.09.02 16:58 | buy | 15987 | 0.01 | 152.001 | 0.000 | 0.000 | |
31974 | 2021.09.02 17:00 | buy | 15988 | 0.01 | 151.989 | 0.000 | 0.000 | |
31975 | 2021.09.02 17:31 | close | 15988 | 0.01 | 152.096 | 0.000 | 0.000 | 107.00 | 2685060.33 |
31976 | 2021.09.02 17:31 | close | 15987 | 0.01 | 152.096 | 0.000 | 0.000 | 95.00 | 2685155.33 |
31977 | 2021.09.02 20:00 | buy | 15989 | 0.01 | 152.166 | 0.000 | 0.000 | |
31978 | 2021.09.03 03:10 | buy | 15990 | 0.01 | 152.174 | 0.000 | 0.000 | |
31979 | 2021.09.03 05:59 | close | 15990 | 0.01 | 152.267 | 0.000 | 0.000 | 93.00 | 2685248.33 |
31980 | 2021.09.03 05:59 | close | 15989 | 0.01 | 152.267 | 0.000 | 0.000 | 117.21 | 2685365.54 |
31981 | 2021.09.03 06:00 | buy | 15991 | 0.01 | 152.300 | 0.000 | 0.000 | |
31982 | 2021.09.03 06:05 | buy | 15992 | 0.01 | 152.244 | 0.000 | 0.000 | |
31983 | 2021.09.03 06:12 | buy | 15993 | 0.01 | 152.233 | 0.000 | 0.000 | |
31984 | 2021.09.03 08:34 | buy | 15994 | 0.01 | 152.222 | 0.000 | 0.000 | |
31985 | 2021.09.03 16:10 | buy | 15995 | 0.01 | 152.192 | 0.000 | 0.000 | |
31986 | 2021.09.03 20:00 | buy | 15996 | 0.01 | 152.115 | 0.000 | 0.000 | |
31987 | 2021.09.06 15:00 | buy | 15997 | 0.01 | 152.085 | 0.000 | 0.000 | |
31988 | 2021.09.07 03:15 | buy | 15998 | 0.01 | 152.048 | 0.000 | 0.000 | |
31989 | 2021.09.07 09:43 | buy | 15999 | 0.01 | 151.999 | 0.000 | 0.000 | |
31990 | 2021.09.09 11:30 | buy | 16000 | 0.01 | 151.754 | 0.000 | 0.000 | |
31991 | 2021.09.09 17:38 | close | 16000 | 0.01 | 152.140 | 0.000 | 0.000 | 386.00 | 2685751.54 |
31992 | 2021.09.09 17:38 | close | 15999 | 0.01 | 152.140 | 0.000 | 0.000 | 205.84 | 2685957.38 |
31993 | 2021.09.09 17:38 | close | 15998 | 0.01 | 152.140 | 0.000 | 0.000 | 156.84 | 2686114.22 |
31994 | 2021.09.09 17:38 | close | 15997 | 0.01 | 152.140 | 0.000 | 0.000 | 136.05 | 2686250.27 |
31995 | 2021.09.09 17:38 | close | 15996 | 0.01 | 152.140 | 0.000 | 0.000 | 122.26 | 2686372.53 |
31996 | 2021.09.09 17:38 | close | 15995 | 0.01 | 152.140 | 0.000 | 0.000 | 45.26 | 2686417.79 |
31997 | 2021.09.09 17:38 | close | 15994 | 0.01 | 152.140 | 0.000 | 0.000 | 15.26 | 2686433.05 |
31998 | 2021.09.09 17:38 | close | 15993 | 0.01 | 152.140 | 0.000 | 0.000 | 4.26 | 2686437.31 |
31999 | 2021.09.09 17:38 | close | 15992 | 0.01 | 152.140 | 0.000 | 0.000 | -6.74 | 2686430.57 |
32000 | 2021.09.09 17:38 | close | 15991 | 0.01 | 152.140 | 0.000 | 0.000 | -62.74 | 2686367.83 |
32001 | 2021.09.09 17:40 | buy | 16001 | 0.01 | 152.166 | 0.000 | 0.000 | |
32002 | 2021.09.10 01:05 | buy | 16002 | 0.01 | 151.911 | 0.000 | 0.000 | |
32003 | 2021.09.10 06:51 | close | 16002 | 0.01 | 152.131 | 0.000 | 0.000 | 220.00 | 2686587.83 |
32004 | 2021.09.10 06:51 | close | 16001 | 0.01 | 152.131 | 0.000 | 0.000 | -18.79 | 2686569.04 |
32005 | 2021.09.10 06:51 | buy | 16003 | 0.01 | 152.133 | 0.000 | 0.000 | |
32006 | 2021.09.10 09:02 | buy | 16004 | 0.01 | 152.140 | 0.000 | 0.000 | |
32007 | 2021.09.10 09:56 | close | 16004 | 0.01 | 152.237 | 0.000 | 0.000 | 97.00 | 2686666.04 |
32008 | 2021.09.10 09:56 | close | 16003 | 0.01 | 152.237 | 0.000 | 0.000 | 104.00 | 2686770.04 |
32009 | 2021.09.10 09:56 | buy | 16005 | 0.01 | 152.246 | 0.000 | 0.000 | |
32010 | 2021.09.10 09:58 | close | 16005 | 0.01 | 152.347 | 0.000 | 0.000 | 101.00 | 2686871.04 |
32011 | 2021.09.10 10:00 | buy | 16006 | 0.01 | 152.365 | 0.000 | 0.000 | |
32012 | 2021.09.10 10:05 | buy | 16007 | 0.01 | 152.374 | 0.000 | 0.000 | |
32013 | 2021.09.10 10:10 | buy | 16008 | 0.01 | 152.368 | 0.000 | 0.000 | |
32014 | 2021.09.10 10:26 | close | 16008 | 0.01 | 152.470 | 0.000 | 0.000 | 102.00 | 2686973.04 |
32015 | 2021.09.10 10:26 | close | 16007 | 0.01 | 152.470 | 0.000 | 0.000 | 96.00 | 2687069.04 |
32016 | 2021.09.10 10:26 | close | 16006 | 0.01 | 152.470 | 0.000 | 0.000 | 105.00 | 2687174.04 |
32017 | 2021.09.10 10:30 | buy | 16009 | 0.01 | 152.491 | 0.000 | 0.000 | |
32018 | 2021.09.10 10:36 | buy | 16010 | 0.01 | 152.492 | 0.000 | 0.000 | |
32019 | 2021.09.10 10:50 | close | 16010 | 0.01 | 152.592 | 0.000 | 0.000 | 100.00 | 2687274.04 |
32020 | 2021.09.10 10:50 | close | 16009 | 0.01 | 152.592 | 0.000 | 0.000 | 101.00 | 2687375.04 |
32021 | 2021.09.10 14:25 | buy | 16011 | 0.01 | 152.604 | 0.000 | 0.000 | |
32022 | 2021.09.10 19:20 | buy | 16012 | 0.01 | 152.284 | 0.000 | 0.000 | |
32023 | 2021.09.13 09:05 | buy | 16013 | 0.01 | 152.146 | 0.000 | 0.000 | |
32024 | 2021.09.14 05:23 | close | 16013 | 0.01 | 152.419 | 0.000 | 0.000 | 289.21 | 2687664.25 |
32025 | 2021.09.14 05:23 | close | 16012 | 0.01 | 152.419 | 0.000 | 0.000 | 167.42 | 2687831.67 |
32026 | 2021.09.14 05:23 | close | 16011 | 0.01 | 152.419 | 0.000 | 0.000 | -152.58 | 2687679.09 |
32027 | 2021.09.14 05:55 | buy | 16014 | 0.01 | 152.451 | 0.000 | 0.000 | |
32028 | 2021.09.14 09:50 | buy | 16015 | 0.01 | 152.443 | 0.000 | 0.000 | |
32029 | 2021.09.14 10:04 | close | 16015 | 0.01 | 152.549 | 0.000 | 0.000 | 106.00 | 2687785.09 |
32030 | 2021.09.14 10:04 | close | 16014 | 0.01 | 152.549 | 0.000 | 0.000 | 98.00 | 2687883.09 |
32031 | 2021.09.14 10:05 | buy | 16016 | 0.01 | 152.555 | 0.000 | 0.000 | |
32032 | 2021.09.14 10:10 | buy | 16017 | 0.01 | 152.565 | 0.000 | 0.000 | |
32033 | 2021.09.14 10:53 | close | 16017 | 0.01 | 152.662 | 0.000 | 0.000 | 97.00 | 2687980.09 |
32034 | 2021.09.14 10:53 | close | 16016 | 0.01 | 152.662 | 0.000 | 0.000 | 107.00 | 2688087.09 |
32035 | 2021.09.14 13:40 | buy | 16018 | 0.01 | 152.733 | 0.000 | 0.000 | |
32036 | 2021.09.14 15:35 | close | 16018 | 0.01 | 152.834 | 0.000 | 0.000 | 101.00 | 2688188.09 |
32037 | 2021.09.14 15:35 | buy | 16019 | 0.01 | 152.843 | 0.000 | 0.000 | |
32038 | 2021.09.15 10:20 | buy | 16020 | 0.01 | 151.522 | 0.000 | 0.000 | |
32039 | 2021.09.15 17:09 | buy | 16021 | 0.01 | 151.316 | 0.000 | 0.000 | |
32040 | 2021.09.17 16:04 | close | 16021 | 0.01 | 151.924 | 0.000 | 0.000 | 672.84 | 2688860.93 |
32041 | 2021.09.17 16:04 | close | 16020 | 0.01 | 151.924 | 0.000 | 0.000 | 466.84 | 2689327.77 |
32042 | 2021.09.17 16:04 | close | 16019 | 0.01 | 151.924 | 0.000 | 0.000 | -837.95 | 2688489.82 |
32043 | 2021.09.17 16:05 | buy | 16022 | 0.01 | 151.924 | 0.000 | 0.000 | |
32044 | 2021.09.21 03:40 | buy | 16023 | 0.01 | 149.646 | 0.000 | 0.000 | |
32045 | 2021.09.23 14:35 | buy | 16024 | 0.01 | 150.794 | 0.000 | 0.000 | |
32046 | 2021.09.23 14:45 | close | 16024 | 0.01 | 150.834 | 0.000 | 0.000 | 40.00 | 2688529.82 |
32047 | 2021.09.23 14:45 | close | 16023 | 0.01 | 150.834 | 0.000 | 0.000 | 1252.84 | 2689782.66 |
32048 | 2021.09.23 14:45 | close | 16022 | 0.01 | 150.834 | 0.000 | 0.000 | -992.74 | 2688789.92 |
32049 | 2021.09.23 16:00 | buy | 16025 | 0.01 | 151.069 | 0.000 | 0.000 | |
32050 | 2021.09.23 16:42 | close | 16025 | 0.01 | 151.173 | 0.000 | 0.000 | 104.00 | 2688893.92 |
32051 | 2021.09.23 16:42 | buy | 16026 | 0.01 | 151.182 | 0.000 | 0.000 | |
32052 | 2021.09.23 16:47 | close | 16026 | 0.01 | 151.286 | 0.000 | 0.000 | 104.00 | 2688997.92 |
32053 | 2021.09.23 16:47 | buy | 16027 | 0.01 | 151.290 | 0.000 | 0.000 | |
32054 | 2021.09.23 16:50 | buy | 16028 | 0.01 | 151.274 | 0.000 | 0.000 | |
32055 | 2021.09.23 16:56 | buy | 16029 | 0.01 | 151.266 | 0.000 | 0.000 | |
32056 | 2021.09.23 17:40 | close | 16029 | 0.01 | 151.377 | 0.000 | 0.000 | 111.00 | 2689108.92 |
32057 | 2021.09.23 17:40 | close | 16028 | 0.01 | 151.377 | 0.000 | 0.000 | 103.00 | 2689211.92 |
32058 | 2021.09.23 17:40 | close | 16027 | 0.01 | 151.377 | 0.000 | 0.000 | 87.00 | 2689298.92 |
32059 | 2021.09.23 18:55 | buy | 16030 | 0.01 | 151.452 | 0.000 | 0.000 | |
32060 | 2021.09.23 22:45 | buy | 16031 | 0.01 | 151.438 | 0.000 | 0.000 | |
32061 | 2021.09.24 01:35 | buy | 16032 | 0.01 | 151.397 | 0.000 | 0.000 | |
32062 | 2021.09.24 03:07 | close | 16032 | 0.01 | 151.519 | 0.000 | 0.000 | 122.00 | 2689420.92 |
32063 | 2021.09.24 03:07 | close | 16031 | 0.01 | 151.519 | 0.000 | 0.000 | 97.21 | 2689518.13 |
32064 | 2021.09.24 03:07 | close | 16030 | 0.01 | 151.519 | 0.000 | 0.000 | 83.21 | 2689601.34 |
32065 | 2021.09.24 03:07 | buy | 16033 | 0.01 | 151.533 | 0.000 | 0.000 | |
32066 | 2021.09.24 03:10 | buy | 16034 | 0.01 | 151.494 | 0.000 | 0.000 | |
32067 | 2021.09.24 03:23 | close | 16034 | 0.01 | 151.618 | 0.000 | 0.000 | 124.00 | 2689725.34 |
32068 | 2021.09.24 03:23 | close | 16033 | 0.01 | 151.618 | 0.000 | 0.000 | 85.00 | 2689810.34 |
32069 | 2021.09.24 03:23 | buy | 16035 | 0.01 | 151.623 | 0.000 | 0.000 | |
32070 | 2021.09.24 03:25 | buy | 16036 | 0.01 | 151.585 | 0.000 | 0.000 | |
32071 | 2021.09.24 03:32 | buy | 16037 | 0.01 | 151.613 | 0.000 | 0.000 | |
32072 | 2021.09.24 06:25 | buy | 16038 | 0.01 | 151.587 | 0.000 | 0.000 | |
32073 | 2021.09.24 06:30 | buy | 16039 | 0.01 | 151.568 | 0.000 | 0.000 | |
32074 | 2021.09.24 06:38 | buy | 16040 | 0.01 | 151.553 | 0.000 | 0.000 | |
32075 | 2021.09.24 09:06 | buy | 16041 | 0.01 | 151.544 | 0.000 | 0.000 | |
32076 | 2021.09.24 09:32 | close | 16041 | 0.01 | 151.686 | 0.000 | 0.000 | 142.00 | 2689952.34 |
32077 | 2021.09.24 09:32 | close | 16040 | 0.01 | 151.686 | 0.000 | 0.000 | 133.00 | 2690085.34 |
32078 | 2021.09.24 09:32 | close | 16039 | 0.01 | 151.686 | 0.000 | 0.000 | 118.00 | 2690203.34 |
32079 | 2021.09.24 09:32 | close | 16038 | 0.01 | 151.686 | 0.000 | 0.000 | 99.00 | 2690302.34 |
32080 | 2021.09.24 09:32 | close | 16037 | 0.01 | 151.686 | 0.000 | 0.000 | 73.00 | 2690375.34 |
32081 | 2021.09.24 09:32 | close | 16036 | 0.01 | 151.686 | 0.000 | 0.000 | 101.00 | 2690476.34 |
32082 | 2021.09.24 09:32 | close | 16035 | 0.01 | 151.686 | 0.000 | 0.000 | 63.00 | 2690539.34 |
32083 | 2021.09.24 09:32 | buy | 16042 | 0.01 | 151.697 | 0.000 | 0.000 | |
32084 | 2021.09.24 09:35 | buy | 16043 | 0.01 | 151.695 | 0.000 | 0.000 | |
32085 | 2021.09.24 16:35 | buy | 16044 | 0.01 | 151.526 | 0.000 | 0.000 | |
32086 | 2021.09.24 16:40 | buy | 16045 | 0.01 | 151.491 | 0.000 | 0.000 | |
32087 | 2021.09.24 22:35 | buy | 16046 | 0.01 | 151.432 | 0.000 | 0.000 | |
32088 | 2021.09.27 09:05 | buy | 16047 | 0.01 | 151.389 | 0.000 | 0.000 | |
32089 | 2021.09.27 11:15 | close | 16047 | 0.01 | 151.625 | 0.000 | 0.000 | 236.00 | 2690775.34 |
32090 | 2021.09.27 11:15 | close | 16046 | 0.01 | 151.625 | 0.000 | 0.000 | 209.21 | 2690984.55 |
32091 | 2021.09.27 11:15 | close | 16045 | 0.01 | 151.625 | 0.000 | 0.000 | 150.21 | 2691134.76 |
32092 | 2021.09.27 11:15 | close | 16044 | 0.01 | 151.625 | 0.000 | 0.000 | 115.21 | 2691249.97 |
32093 | 2021.09.27 11:15 | close | 16043 | 0.01 | 151.625 | 0.000 | 0.000 | -53.79 | 2691196.18 |
32094 | 2021.09.27 11:15 | close | 16042 | 0.01 | 151.625 | 0.000 | 0.000 | -55.79 | 2691140.39 |
32095 | 2021.09.27 11:30 | buy | 16048 | 0.01 | 151.825 | 0.000 | 0.000 | |
32096 | 2021.09.27 11:35 | buy | 16049 | 0.01 | 151.815 | 0.000 | 0.000 | |
32097 | 2021.09.27 11:40 | close | 16049 | 0.01 | 151.921 | 0.000 | 0.000 | 106.00 | 2691246.39 |
32098 | 2021.09.27 11:40 | close | 16048 | 0.01 | 151.921 | 0.000 | 0.000 | 96.00 | 2691342.39 |
32099 | 2021.09.27 11:40 | buy | 16050 | 0.01 | 151.928 | 0.000 | 0.000 | |
32100 | 2021.09.27 11:45 | buy | 16051 | 0.01 | 151.933 | 0.000 | 0.000 | |
32101 | 2021.09.27 11:48 | close | 16051 | 0.01 | 152.031 | 0.000 | 0.000 | 98.00 | 2691440.39 |
32102 | 2021.09.27 11:48 | close | 16050 | 0.01 | 152.031 | 0.000 | 0.000 | 103.00 | 2691543.39 |
32103 | 2021.09.27 11:50 | buy | 16052 | 0.01 | 152.043 | 0.000 | 0.000 | |
32104 | 2021.09.27 14:13 | close | 16052 | 0.01 | 152.146 | 0.000 | 0.000 | 103.00 | 2691646.39 |
32105 | 2021.09.27 14:15 | buy | 16053 | 0.01 | 152.148 | 0.000 | 0.000 | |
32106 | 2021.09.27 14:20 | buy | 16054 | 0.01 | 152.142 | 0.000 | 0.000 | |
32107 | 2021.09.27 17:20 | buy | 16055 | 0.01 | 152.130 | 0.000 | 0.000 | |
32108 | 2021.09.27 17:51 | buy | 16056 | 0.01 | 152.122 | 0.000 | 0.000 | |
32109 | 2021.09.28 05:47 | close | 16056 | 0.01 | 152.221 | 0.000 | 0.000 | 115.21 | 2691761.60 |
32110 | 2021.09.28 05:47 | close | 16055 | 0.01 | 152.221 | 0.000 | 0.000 | 107.21 | 2691868.81 |
32111 | 2021.09.28 05:47 | close | 16054 | 0.01 | 152.221 | 0.000 | 0.000 | 95.21 | 2691964.02 |
32112 | 2021.09.28 05:47 | close | 16053 | 0.01 | 152.221 | 0.000 | 0.000 | 89.21 | 2692053.23 |
32113 | 2021.09.28 05:50 | buy | 16057 | 0.01 | 152.328 | 0.000 | 0.000 | |
32114 | 2021.09.28 05:55 | buy | 16058 | 0.01 | 152.341 | 0.000 | 0.000 | |
32115 | 2021.09.28 06:00 | buy | 16059 | 0.01 | 152.340 | 0.000 | 0.000 | |
32116 | 2021.09.28 06:32 | close | 16059 | 0.01 | 152.438 | 0.000 | 0.000 | 98.00 | 2692151.23 |
32117 | 2021.09.28 06:32 | close | 16058 | 0.01 | 152.438 | 0.000 | 0.000 | 97.00 | 2692248.23 |
32118 | 2021.09.28 06:32 | close | 16057 | 0.01 | 152.438 | 0.000 | 0.000 | 110.00 | 2692358.23 |
32119 | 2021.09.28 08:40 | buy | 16060 | 0.01 | 152.512 | 0.000 | 0.000 | |
32120 | 2021.09.28 09:42 | buy | 16061 | 0.01 | 152.503 | 0.000 | 0.000 | |
32121 | 2021.09.29 04:15 | buy | 16062 | 0.01 | 151.177 | 0.000 | 0.000 | |
32122 | 2021.09.30 03:50 | buy | 16063 | 0.01 | 150.385 | 0.000 | 0.000 | |
32123 | 2021.10.05 14:15 | close | 16063 | 0.01 | 151.654 | 0.000 | 0.000 | 1317.63 | 2693675.86 |
32124 | 2021.10.05 14:15 | close | 16062 | 0.01 | 151.654 | 0.000 | 0.000 | 574.26 | 2694250.12 |
32125 | 2021.10.05 14:15 | close | 16061 | 0.01 | 151.654 | 0.000 | 0.000 | -735.53 | 2693514.59 |
32126 | 2021.10.05 14:15 | close | 16060 | 0.01 | 151.654 | 0.000 | 0.000 | -744.53 | 2692770.06 |
32127 | 2021.10.05 14:15 | buy | 16064 | 0.01 | 151.662 | 0.000 | 0.000 | |
32128 | 2021.10.05 14:21 | buy | 16065 | 0.01 | 151.672 | 0.000 | 0.000 | |
32129 | 2021.10.05 14:29 | close | 16065 | 0.01 | 151.771 | 0.000 | 0.000 | 99.00 | 2692869.06 |
32130 | 2021.10.05 14:29 | close | 16064 | 0.01 | 151.771 | 0.000 | 0.000 | 109.00 | 2692978.06 |
32131 | 2021.10.05 14:30 | buy | 16066 | 0.01 | 151.730 | 0.000 | 0.000 | |
32132 | 2021.10.05 16:56 | buy | 16067 | 0.01 | 151.736 | 0.000 | 0.000 | |
32133 | 2021.10.05 17:31 | close | 16067 | 0.01 | 151.834 | 0.000 | 0.000 | 98.00 | 2693076.06 |
32134 | 2021.10.05 17:31 | close | 16066 | 0.01 | 151.834 | 0.000 | 0.000 | 104.00 | 2693180.06 |
32135 | 2021.10.05 17:45 | buy | 16068 | 0.01 | 151.956 | 0.000 | 0.000 | |
32136 | 2021.10.06 01:05 | buy | 16069 | 0.01 | 151.946 | 0.000 | 0.000 | |
32137 | 2021.10.06 01:11 | buy | 16070 | 0.01 | 151.930 | 0.000 | 0.000 | |
32138 | 2021.10.06 03:24 | close | 16070 | 0.01 | 152.039 | 0.000 | 0.000 | 109.00 | 2693289.06 |
32139 | 2021.10.06 03:24 | close | 16069 | 0.01 | 152.039 | 0.000 | 0.000 | 93.00 | 2693382.06 |
32140 | 2021.10.06 03:24 | close | 16068 | 0.01 | 152.039 | 0.000 | 0.000 | 99.21 | 2693481.27 |
32141 | 2021.10.06 03:24 | buy | 16071 | 0.01 | 152.044 | 0.000 | 0.000 | |
32142 | 2021.10.06 03:25 | buy | 16072 | 0.01 | 152.043 | 0.000 | 0.000 | |
32143 | 2021.10.06 04:00 | close | 16072 | 0.01 | 152.144 | 0.000 | 0.000 | 101.00 | 2693582.27 |
32144 | 2021.10.06 04:00 | close | 16071 | 0.01 | 152.144 | 0.000 | 0.000 | 100.00 | 2693682.27 |
32145 | 2021.10.06 07:15 | buy | 16073 | 0.01 | 152.032 | 0.000 | 0.000 | |
32146 | 2021.10.06 07:20 | buy | 16074 | 0.01 | 152.027 | 0.000 | 0.000 | |
32147 | 2021.10.06 07:29 | buy | 16075 | 0.01 | 152.030 | 0.000 | 0.000 | |
32148 | 2021.10.07 09:05 | buy | 16076 | 0.01 | 151.395 | 0.000 | 0.000 | |
32149 | 2021.10.07 17:26 | close | 16076 | 0.01 | 151.936 | 0.000 | 0.000 | 541.00 | 2694223.27 |
32150 | 2021.10.07 17:26 | close | 16075 | 0.01 | 151.936 | 0.000 | 0.000 | -45.37 | 2694177.90 |
32151 | 2021.10.07 17:26 | close | 16074 | 0.01 | 151.936 | 0.000 | 0.000 | -42.37 | 2694135.53 |
32152 | 2021.10.07 17:26 | close | 16073 | 0.01 | 151.936 | 0.000 | 0.000 | -47.37 | 2694088.16 |
32153 | 2021.10.07 17:26 | buy | 16077 | 0.01 | 151.946 | 0.000 | 0.000 | |
32154 | 2021.10.07 17:30 | buy | 16078 | 0.01 | 151.932 | 0.000 | 0.000 | |
32155 | 2021.10.07 17:35 | buy | 16079 | 0.01 | 151.921 | 0.000 | 0.000 | |
32156 | 2021.10.07 19:01 | close | 16079 | 0.01 | 152.034 | 0.000 | 0.000 | 113.00 | 2694201.16 |
32157 | 2021.10.07 19:01 | close | 16078 | 0.01 | 152.034 | 0.000 | 0.000 | 102.00 | 2694303.16 |
32158 | 2021.10.07 19:01 | close | 16077 | 0.01 | 152.034 | 0.000 | 0.000 | 88.00 | 2694391.16 |
32159 | 2021.10.07 19:20 | buy | 16080 | 0.01 | 152.043 | 0.000 | 0.000 | |
32160 | 2021.10.07 22:00 | buy | 16081 | 0.01 | 152.040 | 0.000 | 0.000 | |
32161 | 2021.10.07 22:10 | buy | 16082 | 0.01 | 152.036 | 0.000 | 0.000 | |
32162 | 2021.10.07 22:20 | buy | 16083 | 0.01 | 152.033 | 0.000 | 0.000 | |
32163 | 2021.10.08 01:45 | buy | 16084 | 0.01 | 152.033 | 0.000 | 0.000 | |
32164 | 2021.10.08 03:05 | close | 16084 | 0.01 | 152.125 | 0.000 | 0.000 | 92.00 | 2694483.16 |
32165 | 2021.10.08 03:05 | close | 16083 | 0.01 | 152.125 | 0.000 | 0.000 | 108.21 | 2694591.37 |
32166 | 2021.10.08 03:05 | close | 16082 | 0.01 | 152.125 | 0.000 | 0.000 | 105.21 | 2694696.58 |
32167 | 2021.10.08 03:05 | close | 16081 | 0.01 | 152.125 | 0.000 | 0.000 | 101.21 | 2694797.79 |
32168 | 2021.10.08 03:05 | close | 16080 | 0.01 | 152.125 | 0.000 | 0.000 | 98.21 | 2694896.00 |
32169 | 2021.10.08 03:05 | buy | 16085 | 0.01 | 152.139 | 0.000 | 0.000 | |
32170 | 2021.10.08 03:45 | buy | 16086 | 0.01 | 152.130 | 0.000 | 0.000 | |
32171 | 2021.10.08 04:15 | close | 16086 | 0.01 | 152.235 | 0.000 | 0.000 | 105.00 | 2695001.00 |
32172 | 2021.10.08 04:15 | close | 16085 | 0.01 | 152.235 | 0.000 | 0.000 | 96.00 | 2695097.00 |
32173 | 2021.10.08 04:15 | buy | 16087 | 0.01 | 152.246 | 0.000 | 0.000 | |
32174 | 2021.10.08 05:12 | close | 16087 | 0.01 | 152.348 | 0.000 | 0.000 | 102.00 | 2695199.00 |
32175 | 2021.10.08 07:35 | buy | 16088 | 0.01 | 152.315 | 0.000 | 0.000 | |
32176 | 2021.10.08 11:45 | buy | 16089 | 0.01 | 152.305 | 0.000 | 0.000 | |
32177 | 2021.10.08 11:51 | buy | 16090 | 0.01 | 152.296 | 0.000 | 0.000 | |
32178 | 2021.10.08 12:55 | close | 16090 | 0.01 | 152.406 | 0.000 | 0.000 | 110.00 | 2695309.00 |
32179 | 2021.10.08 12:55 | close | 16089 | 0.01 | 152.406 | 0.000 | 0.000 | 101.00 | 2695410.00 |
32180 | 2021.10.08 12:55 | close | 16088 | 0.01 | 152.406 | 0.000 | 0.000 | 91.00 | 2695501.00 |
32181 | 2021.10.08 12:55 | buy | 16091 | 0.01 | 152.417 | 0.000 | 0.000 | |
32182 | 2021.10.08 13:00 | buy | 16092 | 0.01 | 152.408 | 0.000 | 0.000 | |
32183 | 2021.10.08 13:08 | close | 16092 | 0.01 | 152.513 | 0.000 | 0.000 | 105.00 | 2695606.00 |
32184 | 2021.10.08 13:08 | close | 16091 | 0.01 | 152.513 | 0.000 | 0.000 | 96.00 | 2695702.00 |
32185 | 2021.10.08 13:08 | buy | 16093 | 0.01 | 152.520 | 0.000 | 0.000 | |
32186 | 2021.10.08 13:10 | buy | 16094 | 0.01 | 152.528 | 0.000 | 0.000 | |
32187 | 2021.10.08 13:15 | buy | 16095 | 0.01 | 152.524 | 0.000 | 0.000 | |
32188 | 2021.10.08 16:45 | buy | 16096 | 0.01 | 152.460 | 0.000 | 0.000 | |
32189 | 2021.10.08 17:05 | close | 16096 | 0.01 | 152.608 | 0.000 | 0.000 | 148.00 | 2695850.00 |
32190 | 2021.10.08 17:05 | close | 16095 | 0.01 | 152.608 | 0.000 | 0.000 | 84.00 | 2695934.00 |
32191 | 2021.10.08 17:05 | close | 16094 | 0.01 | 152.608 | 0.000 | 0.000 | 80.00 | 2696014.00 |
32192 | 2021.10.08 17:05 | close | 16093 | 0.01 | 152.608 | 0.000 | 0.000 | 88.00 | 2696102.00 |
32193 | 2021.10.08 17:05 | buy | 16097 | 0.01 | 152.615 | 0.000 | 0.000 | |
32194 | 2021.10.08 17:10 | buy | 16098 | 0.01 | 152.623 | 0.000 | 0.000 | |
32195 | 2021.10.08 17:30 | close | 16098 | 0.01 | 152.720 | 0.000 | 0.000 | 97.00 | 2696199.00 |
32196 | 2021.10.08 17:30 | close | 16097 | 0.01 | 152.720 | 0.000 | 0.000 | 105.00 | 2696304.00 |
32197 | 2021.10.11 01:05 | buy | 16099 | 0.01 | 152.960 | 0.000 | 0.000 | |
32198 | 2021.10.11 01:15 | buy | 16100 | 0.01 | 152.939 | 0.000 | 0.000 | |
32199 | 2021.10.11 03:32 | close | 16100 | 0.01 | 153.050 | 0.000 | 0.000 | 111.00 | 2696415.00 |
32200 | 2021.10.11 03:32 | close | 16099 | 0.01 | 153.050 | 0.000 | 0.000 | 90.00 | 2696505.00 |
32201 | 2021.10.11 03:35 | buy | 16101 | 0.01 | 153.100 | 0.000 | 0.000 | |
32202 | 2021.10.11 04:02 | close | 16101 | 0.01 | 153.205 | 0.000 | 0.000 | 105.00 | 2696610.00 |
32203 | 2021.10.11 05:45 | buy | 16102 | 0.01 | 153.522 | 0.000 | 0.000 | |
32204 | 2021.10.11 05:56 | buy | 16103 | 0.01 | 153.532 | 0.000 | 0.000 | |
32205 | 2021.10.11 06:13 | close | 16103 | 0.01 | 153.627 | 0.000 | 0.000 | 95.00 | 2696705.00 |
32206 | 2021.10.11 06:13 | close | 16102 | 0.01 | 153.627 | 0.000 | 0.000 | 105.00 | 2696810.00 |
32207 | 2021.10.11 06:15 | buy | 16104 | 0.01 | 153.646 | 0.000 | 0.000 | |
32208 | 2021.10.11 06:27 | close | 16104 | 0.01 | 153.747 | 0.000 | 0.000 | 101.00 | 2696911.00 |
32209 | 2021.10.11 08:45 | buy | 16105 | 0.01 | 153.802 | 0.000 | 0.000 | |
32210 | 2021.10.11 08:57 | close | 16105 | 0.01 | 153.903 | 0.000 | 0.000 | 101.00 | 2697012.00 |
32211 | 2021.10.11 08:57 | buy | 16106 | 0.01 | 153.916 | 0.000 | 0.000 | |
32212 | 2021.10.11 09:00 | buy | 16107 | 0.01 | 153.915 | 0.000 | 0.000 | |
32213 | 2021.10.11 09:08 | buy | 16108 | 0.01 | 153.907 | 0.000 | 0.000 | |
32214 | 2021.10.11 09:33 | close | 16108 | 0.01 | 154.017 | 0.000 | 0.000 | 110.00 | 2697122.00 |
32215 | 2021.10.11 09:33 | close | 16107 | 0.01 | 154.017 | 0.000 | 0.000 | 102.00 | 2697224.00 |
32216 | 2021.10.11 09:33 | close | 16106 | 0.01 | 154.017 | 0.000 | 0.000 | 101.00 | 2697325.00 |
32217 | 2021.10.11 15:15 | buy | 16109 | 0.01 | 154.000 | 0.000 | 0.000 | |
32218 | 2021.10.11 15:20 | close | 16109 | 0.01 | 154.107 | 0.000 | 0.000 | 107.00 | 2697432.00 |
32219 | 2021.10.11 15:20 | buy | 16110 | 0.01 | 154.123 | 0.000 | 0.000 | |
32220 | 2021.10.11 15:31 | close | 16110 | 0.01 | 154.237 | 0.000 | 0.000 | 114.00 | 2697546.00 |
32221 | 2021.10.11 15:31 | buy | 16111 | 0.01 | 154.249 | 0.000 | 0.000 | |
32222 | 2021.10.11 15:32 | close | 16111 | 0.01 | 154.350 | 0.000 | 0.000 | 101.00 | 2697647.00 |
32223 | 2021.10.11 15:35 | buy | 16112 | 0.01 | 154.287 | 0.000 | 0.000 | |
32224 | 2021.10.11 15:40 | buy | 16113 | 0.01 | 154.288 | 0.000 | 0.000 | |
32225 | 2021.10.11 16:53 | close | 16113 | 0.01 | 154.388 | 0.000 | 0.000 | 100.00 | 2697747.00 |
32226 | 2021.10.11 16:53 | close | 16112 | 0.01 | 154.388 | 0.000 | 0.000 | 101.00 | 2697848.00 |
32227 | 2021.10.11 16:53 | buy | 16114 | 0.01 | 154.401 | 0.000 | 0.000 | |
32228 | 2021.10.11 16:55 | buy | 16115 | 0.01 | 154.410 | 0.000 | 0.000 | |
32229 | 2021.10.11 22:35 | buy | 16116 | 0.01 | 154.257 | 0.000 | 0.000 | |
32230 | 2021.10.12 01:25 | buy | 16117 | 0.01 | 154.151 | 0.000 | 0.000 | |
32231 | 2021.10.12 11:39 | buy | 16118 | 0.01 | 154.094 | 0.000 | 0.000 | |
32232 | 2021.10.12 12:14 | close | 16118 | 0.01 | 154.355 | 0.000 | 0.000 | 261.00 | 2698109.00 |
32233 | 2021.10.12 12:14 | close | 16117 | 0.01 | 154.355 | 0.000 | 0.000 | 204.00 | 2698313.00 |
32234 | 2021.10.12 12:14 | close | 16116 | 0.01 | 154.355 | 0.000 | 0.000 | 114.21 | 2698427.21 |
32235 | 2021.10.12 12:14 | close | 16115 | 0.01 | 154.355 | 0.000 | 0.000 | -38.79 | 2698388.42 |
32236 | 2021.10.12 12:14 | close | 16114 | 0.01 | 154.355 | 0.000 | 0.000 | -29.79 | 2698358.63 |
32237 | 2021.10.12 12:15 | buy | 16119 | 0.01 | 154.375 | 0.000 | 0.000 | |
32238 | 2021.10.12 14:53 | close | 16119 | 0.01 | 154.477 | 0.000 | 0.000 | 102.00 | 2698460.63 |
32239 | 2021.10.12 14:55 | buy | 16120 | 0.01 | 154.499 | 0.000 | 0.000 | |
32240 | 2021.10.12 15:02 | close | 16120 | 0.01 | 154.601 | 0.000 | 0.000 | 102.00 | 2698562.63 |
32241 | 2021.10.12 15:05 | buy | 16121 | 0.01 | 154.614 | 0.000 | 0.000 | |
32242 | 2021.10.12 15:13 | buy | 16122 | 0.01 | 154.620 | 0.000 | 0.000 | |
32243 | 2021.10.12 15:34 | close | 16122 | 0.01 | 154.729 | 0.000 | 0.000 | 109.00 | 2698671.63 |
32244 | 2021.10.12 15:34 | close | 16121 | 0.01 | 154.729 | 0.000 | 0.000 | 115.00 | 2698786.63 |
32245 | 2021.10.12 21:30 | buy | 16123 | 0.01 | 154.469 | 0.000 | 0.000 | |
32246 | 2021.10.13 04:55 | buy | 16124 | 0.01 | 154.389 | 0.000 | 0.000 | |
32247 | 2021.10.13 06:30 | close | 16124 | 0.01 | 154.521 | 0.000 | 0.000 | 132.00 | 2698918.63 |
32248 | 2021.10.13 06:30 | close | 16123 | 0.01 | 154.521 | 0.000 | 0.000 | 68.21 | 2698986.84 |
32249 | 2021.10.13 06:30 | buy | 16125 | 0.01 | 154.521 | 0.000 | 0.000 | |
32250 | 2021.10.13 08:15 | buy | 16126 | 0.01 | 154.522 | 0.000 | 0.000 | |
32251 | 2021.10.13 10:00 | close | 16126 | 0.01 | 154.623 | 0.000 | 0.000 | 101.00 | 2699087.84 |
32252 | 2021.10.13 10:00 | close | 16125 | 0.01 | 154.623 | 0.000 | 0.000 | 102.00 | 2699189.84 |
32253 | 2021.10.13 10:00 | buy | 16127 | 0.01 | 154.632 | 0.000 | 0.000 | |
32254 | 2021.10.13 10:15 | buy | 16128 | 0.01 | 154.581 | 0.000 | 0.000 | |
32255 | 2021.10.13 10:21 | buy | 16129 | 0.01 | 154.572 | 0.000 | 0.000 | |
32256 | 2021.10.13 10:36 | close | 16129 | 0.01 | 154.696 | 0.000 | 0.000 | 124.00 | 2699313.84 |
32257 | 2021.10.13 10:36 | close | 16128 | 0.01 | 154.696 | 0.000 | 0.000 | 115.00 | 2699428.84 |
32258 | 2021.10.13 10:36 | close | 16127 | 0.01 | 154.696 | 0.000 | 0.000 | 64.00 | 2699492.84 |
32259 | 2021.10.13 10:40 | buy | 16130 | 0.01 | 154.748 | 0.000 | 0.000 | |
32260 | 2021.10.13 11:44 | close | 16130 | 0.01 | 154.849 | 0.000 | 0.000 | 101.00 | 2699593.84 |
32261 | 2021.10.13 11:45 | buy | 16131 | 0.01 | 154.880 | 0.000 | 0.000 | |
32262 | 2021.10.14 02:35 | buy | 16132 | 0.01 | 154.828 | 0.000 | 0.000 | |
32263 | 2021.10.14 03:24 | close | 16132 | 0.01 | 154.930 | 0.000 | 0.000 | 102.00 | 2699695.84 |
32264 | 2021.10.14 03:24 | close | 16131 | 0.01 | 154.930 | 0.000 | 0.000 | 98.63 | 2699794.47 |
32265 | 2021.10.14 03:25 | buy | 16133 | 0.01 | 154.929 | 0.000 | 0.000 | |
32266 | 2021.10.14 03:33 | buy | 16134 | 0.01 | 154.939 | 0.000 | 0.000 | |
32267 | 2021.10.14 04:19 | close | 16134 | 0.01 | 155.035 | 0.000 | 0.000 | 96.00 | 2699890.47 |
32268 | 2021.10.14 04:19 | close | 16133 | 0.01 | 155.035 | 0.000 | 0.000 | 106.00 | 2699996.47 |
32269 | 2021.10.14 04:20 | buy | 16135 | 0.01 | 155.042 | 0.000 | 0.000 | |
32270 | 2021.10.14 06:10 | close | 16135 | 0.01 | 155.143 | 0.000 | 0.000 | 101.00 | 2700097.47 |
32271 | 2021.10.14 06:15 | buy | 16136 | 0.01 | 155.190 | 0.000 | 0.000 | |
32272 | 2021.10.14 06:20 | buy | 16137 | 0.01 | 155.184 | 0.000 | 0.000 | |
32273 | 2021.10.14 09:26 | close | 16137 | 0.01 | 155.287 | 0.000 | 0.000 | 103.00 | 2700200.47 |
32274 | 2021.10.14 09:26 | close | 16136 | 0.01 | 155.287 | 0.000 | 0.000 | 97.00 | 2700297.47 |
32275 | 2021.10.14 09:26 | buy | 16138 | 0.01 | 155.294 | 0.000 | 0.000 | |
32276 | 2021.10.14 09:31 | buy | 16139 | 0.01 | 155.296 | 0.000 | 0.000 | |
32277 | 2021.10.14 09:40 | close | 16139 | 0.01 | 155.395 | 0.000 | 0.000 | 99.00 | 2700396.47 |
32278 | 2021.10.14 09:40 | close | 16138 | 0.01 | 155.395 | 0.000 | 0.000 | 101.00 | 2700497.47 |
32279 | 2021.10.14 09:40 | buy | 16140 | 0.01 | 155.404 | 0.000 | 0.000 | |
32280 | 2021.10.14 11:42 | close | 16140 | 0.01 | 155.507 | 0.000 | 0.000 | 103.00 | 2700600.47 |
32281 | 2021.10.14 11:45 | buy | 16141 | 0.01 | 155.548 | 0.000 | 0.000 | |
32282 | 2021.10.14 11:50 | buy | 16142 | 0.01 | 155.545 | 0.000 | 0.000 | |
32283 | 2021.10.14 11:56 | buy | 16143 | 0.01 | 155.536 | 0.000 | 0.000 | |
32284 | 2021.10.14 15:56 | close | 16143 | 0.01 | 155.643 | 0.000 | 0.000 | 107.00 | 2700707.47 |
32285 | 2021.10.14 15:56 | close | 16142 | 0.01 | 155.643 | 0.000 | 0.000 | 98.00 | 2700805.47 |
32286 | 2021.10.14 15:56 | close | 16141 | 0.01 | 155.643 | 0.000 | 0.000 | 95.00 | 2700900.47 |
32287 | 2021.10.14 15:56 | buy | 16144 | 0.01 | 155.655 | 0.000 | 0.000 | |
32288 | 2021.10.14 16:02 | buy | 16145 | 0.01 | 155.665 | 0.000 | 0.000 | |
32289 | 2021.10.14 20:00 | buy | 16146 | 0.01 | 155.521 | 0.000 | 0.000 | |
32290 | 2021.10.15 03:13 | close | 16146 | 0.01 | 155.701 | 0.000 | 0.000 | 196.21 | 2701096.68 |
32291 | 2021.10.15 03:13 | close | 16145 | 0.01 | 155.701 | 0.000 | 0.000 | 52.21 | 2701148.89 |
32292 | 2021.10.15 03:13 | close | 16144 | 0.01 | 155.701 | 0.000 | 0.000 | 62.21 | 2701211.10 |
32293 | 2021.10.15 03:20 | buy | 16147 | 0.01 | 155.716 | 0.000 | 0.000 | |
32294 | 2021.10.15 05:36 | close | 16147 | 0.01 | 155.818 | 0.000 | 0.000 | 102.00 | 2701313.10 |
32295 | 2021.10.15 05:40 | buy | 16148 | 0.01 | 155.852 | 0.000 | 0.000 | |
32296 | 2021.10.15 05:45 | buy | 16149 | 0.01 | 155.851 | 0.000 | 0.000 | |
32297 | 2021.10.15 07:22 | close | 16149 | 0.01 | 155.953 | 0.000 | 0.000 | 102.00 | 2701415.10 |
32298 | 2021.10.15 07:22 | close | 16148 | 0.01 | 155.953 | 0.000 | 0.000 | 101.00 | 2701516.10 |
32299 | 2021.10.15 07:25 | buy | 16150 | 0.01 | 155.969 | 0.000 | 0.000 | |
32300 | 2021.10.15 07:30 | buy | 16151 | 0.01 | 155.980 | 0.000 | 0.000 | |
32301 | 2021.10.15 07:37 | buy | 16152 | 0.01 | 155.982 | 0.000 | 0.000 | |
32302 | 2021.10.15 08:19 | close | 16152 | 0.01 | 156.080 | 0.000 | 0.000 | 98.00 | 2701614.10 |
32303 | 2021.10.15 08:19 | close | 16151 | 0.01 | 156.080 | 0.000 | 0.000 | 100.00 | 2701714.10 |
32304 | 2021.10.15 08:19 | close | 16150 | 0.01 | 156.080 | 0.000 | 0.000 | 111.00 | 2701825.10 |
32305 | 2021.10.15 08:20 | buy | 16153 | 0.01 | 156.118 | 0.000 | 0.000 | |
32306 | 2021.10.15 08:25 | buy | 16154 | 0.01 | 156.108 | 0.000 | 0.000 | |
32307 | 2021.10.15 09:56 | close | 16154 | 0.01 | 156.217 | 0.000 | 0.000 | 109.00 | 2701934.10 |
32308 | 2021.10.15 09:56 | close | 16153 | 0.01 | 156.217 | 0.000 | 0.000 | 99.00 | 2702033.10 |
32309 | 2021.10.15 10:00 | buy | 16155 | 0.01 | 156.223 | 0.000 | 0.000 | |
32310 | 2021.10.15 10:05 | close | 16155 | 0.01 | 156.326 | 0.000 | 0.000 | 103.00 | 2702136.10 |
32311 | 2021.10.15 10:05 | buy | 16156 | 0.01 | 156.333 | 0.000 | 0.000 | |
32312 | 2021.10.15 10:12 | close | 16156 | 0.01 | 156.434 | 0.000 | 0.000 | 101.00 | 2702237.10 |
32313 | 2021.10.15 10:12 | buy | 16157 | 0.01 | 156.439 | 0.000 | 0.000 | |
32314 | 2021.10.15 10:16 | close | 16157 | 0.01 | 156.546 | 0.000 | 0.000 | 107.00 | 2702344.10 |
32315 | 2021.10.15 10:16 | buy | 16158 | 0.01 | 156.555 | 0.000 | 0.000 | |
32316 | 2021.10.15 10:20 | buy | 16159 | 0.01 | 156.444 | 0.000 | 0.000 | |
32317 | 2021.10.15 10:29 | close | 16159 | 0.01 | 156.600 | 0.000 | 0.000 | 156.00 | 2702500.10 |
32318 | 2021.10.15 10:29 | close | 16158 | 0.01 | 156.600 | 0.000 | 0.000 | 45.00 | 2702545.10 |
32319 | 2021.10.15 10:30 | buy | 16160 | 0.01 | 156.602 | 0.000 | 0.000 | |
32320 | 2021.10.15 11:05 | close | 16160 | 0.01 | 156.709 | 0.000 | 0.000 | 107.00 | 2702652.10 |
32321 | 2021.10.15 12:00 | buy | 16161 | 0.01 | 156.833 | 0.000 | 0.000 | |
32322 | 2021.10.15 12:06 | close | 16161 | 0.01 | 156.934 | 0.000 | 0.000 | 101.00 | 2702753.10 |
32323 | 2021.10.15 12:10 | buy | 16162 | 0.01 | 156.953 | 0.000 | 0.000 | |
32324 | 2021.10.15 12:18 | close | 16162 | 0.01 | 157.054 | 0.000 | 0.000 | 101.00 | 2702854.10 |
32325 | 2021.10.15 12:18 | buy | 16163 | 0.01 | 157.069 | 0.000 | 0.000 | |
32326 | 2021.10.15 12:20 | buy | 16164 | 0.01 | 157.042 | 0.000 | 0.000 | |
32327 | 2021.10.15 13:48 | buy | 16165 | 0.01 | 157.036 | 0.000 | 0.000 | |
32328 | 2021.10.15 13:59 | close | 16165 | 0.01 | 157.150 | 0.000 | 0.000 | 114.00 | 2702968.10 |
32329 | 2021.10.15 13:59 | close | 16164 | 0.01 | 157.150 | 0.000 | 0.000 | 108.00 | 2703076.10 |
32330 | 2021.10.15 13:59 | close | 16163 | 0.01 | 157.150 | 0.000 | 0.000 | 81.00 | 2703157.10 |
32331 | 2021.10.15 14:00 | buy | 16166 | 0.01 | 157.162 | 0.000 | 0.000 | |
32332 | 2021.10.15 14:07 | close | 16166 | 0.01 | 157.266 | 0.000 | 0.000 | 104.00 | 2703261.10 |
32333 | 2021.10.15 14:07 | buy | 16167 | 0.01 | 157.276 | 0.000 | 0.000 | |
32334 | 2021.10.15 14:10 | buy | 16168 | 0.01 | 157.258 | 0.000 | 0.000 | |
32335 | 2021.10.15 14:16 | buy | 16169 | 0.01 | 157.276 | 0.000 | 0.000 | |
32336 | 2021.10.15 16:49 | close | 16169 | 0.01 | 157.370 | 0.000 | 0.000 | 94.00 | 2703355.10 |
32337 | 2021.10.15 16:49 | close | 16168 | 0.01 | 157.370 | 0.000 | 0.000 | 112.00 | 2703467.10 |
32338 | 2021.10.15 16:49 | close | 16167 | 0.01 | 157.370 | 0.000 | 0.000 | 94.00 | 2703561.10 |
32339 | 2021.10.15 16:50 | buy | 16170 | 0.01 | 157.369 | 0.000 | 0.000 | |
32340 | 2021.10.15 16:58 | buy | 16171 | 0.01 | 157.378 | 0.000 | 0.000 | |
32341 | 2021.10.15 21:10 | buy | 16172 | 0.01 | 157.306 | 0.000 | 0.000 | |
32342 | 2021.10.18 01:01 | buy | 16173 | 0.01 | 157.228 | 0.000 | 0.000 | |
32343 | 2021.10.18 06:50 | buy | 16174 | 0.01 | 157.154 | 0.000 | 0.000 | |
32344 | 2021.10.18 10:06 | buy | 16175 | 0.01 | 157.107 | 0.000 | 0.000 | |
32345 | 2021.10.18 19:35 | buy | 16176 | 0.01 | 156.950 | 0.000 | 0.000 | |
32346 | 2021.10.19 12:23 | close | 16176 | 0.01 | 157.290 | 0.000 | 0.000 | 356.21 | 2703917.31 |
32347 | 2021.10.19 12:23 | close | 16175 | 0.01 | 157.290 | 0.000 | 0.000 | 199.21 | 2704116.52 |
32348 | 2021.10.19 12:23 | close | 16174 | 0.01 | 157.290 | 0.000 | 0.000 | 152.21 | 2704268.73 |
32349 | 2021.10.19 12:23 | close | 16173 | 0.01 | 157.290 | 0.000 | 0.000 | 78.21 | 2704346.94 |
32350 | 2021.10.19 12:23 | close | 16172 | 0.01 | 157.290 | 0.000 | 0.000 | 16.42 | 2704363.36 |
32351 | 2021.10.19 12:23 | close | 16171 | 0.01 | 157.290 | 0.000 | 0.000 | -55.58 | 2704307.78 |
32352 | 2021.10.19 12:23 | close | 16170 | 0.01 | 157.290 | 0.000 | 0.000 | -46.58 | 2704261.20 |
32353 | 2021.10.19 12:25 | buy | 16177 | 0.01 | 157.329 | 0.000 | 0.000 | |
32354 | 2021.10.19 12:30 | close | 16177 | 0.01 | 157.430 | 0.000 | 0.000 | 101.00 | 2704362.20 |
32355 | 2021.10.19 12:30 | buy | 16178 | 0.01 | 157.443 | 0.000 | 0.000 | |
32356 | 2021.10.19 12:39 | buy | 16179 | 0.01 | 157.442 | 0.000 | 0.000 | |
32357 | 2021.10.19 12:41 | buy | 16180 | 0.01 | 157.439 | 0.000 | 0.000 | |
32358 | 2021.10.19 12:51 | close | 16180 | 0.01 | 157.544 | 0.000 | 0.000 | 105.00 | 2704467.20 |
32359 | 2021.10.19 12:51 | close | 16179 | 0.01 | 157.544 | 0.000 | 0.000 | 102.00 | 2704569.20 |
32360 | 2021.10.19 12:51 | close | 16178 | 0.01 | 157.544 | 0.000 | 0.000 | 101.00 | 2704670.20 |
32361 | 2021.10.19 12:55 | buy | 16181 | 0.01 | 157.563 | 0.000 | 0.000 | |
32362 | 2021.10.19 13:15 | close | 16181 | 0.01 | 157.664 | 0.000 | 0.000 | 101.00 | 2704771.20 |
32363 | 2021.10.19 15:10 | buy | 16182 | 0.01 | 157.947 | 0.000 | 0.000 | |
32364 | 2021.10.19 15:20 | close | 16182 | 0.01 | 158.052 | 0.000 | 0.000 | 105.00 | 2704876.20 |
32365 | 2021.10.19 15:20 | buy | 16183 | 0.01 | 158.061 | 0.000 | 0.000 | |
32366 | 2021.10.19 15:25 | buy | 16184 | 0.01 | 157.996 | 0.000 | 0.000 | |
32367 | 2021.10.19 15:30 | buy | 16185 | 0.01 | 157.990 | 0.000 | 0.000 | |
32368 | 2021.10.19 21:20 | buy | 16186 | 0.01 | 157.866 | 0.000 | 0.000 | |
32369 | 2021.10.19 23:30 | buy | 16187 | 0.01 | 157.780 | 0.000 | 0.000 | |
32370 | 2021.10.20 03:12 | close | 16187 | 0.01 | 158.026 | 0.000 | 0.000 | 262.21 | 2705138.41 |
32371 | 2021.10.20 03:12 | close | 16186 | 0.01 | 158.026 | 0.000 | 0.000 | 176.21 | 2705314.62 |
32372 | 2021.10.20 03:12 | close | 16185 | 0.01 | 158.026 | 0.000 | 0.000 | 52.21 | 2705366.83 |
32373 | 2021.10.20 03:12 | close | 16184 | 0.01 | 158.026 | 0.000 | 0.000 | 46.21 | 2705413.04 |
32374 | 2021.10.20 03:12 | close | 16183 | 0.01 | 158.026 | 0.000 | 0.000 | -18.79 | 2705394.25 |
32375 | 2021.10.20 03:30 | buy | 16188 | 0.01 | 158.175 | 0.000 | 0.000 | |
32376 | 2021.10.20 03:35 | buy | 16189 | 0.01 | 158.167 | 0.000 | 0.000 | |
32377 | 2021.10.20 07:00 | buy | 16190 | 0.01 | 158.125 | 0.000 | 0.000 | |
32378 | 2021.10.20 17:45 | buy | 16191 | 0.01 | 157.843 | 0.000 | 0.000 | |
32379 | 2021.10.21 01:34 | close | 16191 | 0.01 | 158.130 | 0.000 | 0.000 | 335.63 | 2705729.88 |
32380 | 2021.10.21 01:34 | close | 16190 | 0.01 | 158.130 | 0.000 | 0.000 | 53.63 | 2705783.51 |
32381 | 2021.10.21 01:34 | close | 16189 | 0.01 | 158.130 | 0.000 | 0.000 | 11.63 | 2705795.14 |
32382 | 2021.10.21 01:34 | close | 16188 | 0.01 | 158.130 | 0.000 | 0.000 | 3.63 | 2705798.77 |
32383 | 2021.10.21 01:40 | buy | 16192 | 0.01 | 158.196 | 0.000 | 0.000 | |
32384 | 2021.10.22 04:00 | buy | 16193 | 0.01 | 157.366 | 0.000 | 0.000 | |
32385 | 2021.10.25 03:55 | buy | 16194 | 0.01 | 156.592 | 0.000 | 0.000 | |
32386 | 2021.10.26 13:12 | close | 16194 | 0.01 | 157.459 | 0.000 | 0.000 | 883.21 | 2706681.98 |
32387 | 2021.10.26 13:12 | close | 16193 | 0.01 | 157.459 | 0.000 | 0.000 | 125.42 | 2706807.40 |
32388 | 2021.10.26 13:12 | close | 16192 | 0.01 | 157.459 | 0.000 | 0.000 | -688.37 | 2706119.03 |
32389 | 2021.10.26 13:12 | buy | 16195 | 0.01 | 157.465 | 0.000 | 0.000 | |
32390 | 2021.10.26 13:15 | buy | 16196 | 0.01 | 157.459 | 0.000 | 0.000 | |
32391 | 2021.10.26 13:20 | buy | 16197 | 0.01 | 157.454 | 0.000 | 0.000 | |
32392 | 2021.10.26 13:27 | close | 16197 | 0.01 | 157.561 | 0.000 | 0.000 | 107.00 | 2706226.03 |
32393 | 2021.10.26 13:27 | close | 16196 | 0.01 | 157.561 | 0.000 | 0.000 | 102.00 | 2706328.03 |
32394 | 2021.10.26 13:27 | close | 16195 | 0.01 | 157.561 | 0.000 | 0.000 | 96.00 | 2706424.03 |
32395 | 2021.10.26 13:27 | buy | 16198 | 0.01 | 157.570 | 0.000 | 0.000 | |
32396 | 2021.10.26 13:30 | buy | 16199 | 0.01 | 157.532 | 0.000 | 0.000 | |
32397 | 2021.10.26 13:57 | close | 16199 | 0.01 | 157.652 | 0.000 | 0.000 | 120.00 | 2706544.03 |
32398 | 2021.10.26 13:57 | close | 16198 | 0.01 | 157.652 | 0.000 | 0.000 | 82.00 | 2706626.03 |
32399 | 2021.10.26 17:25 | buy | 16200 | 0.01 | 157.749 | 0.000 | 0.000 | |
32400 | 2021.10.28 01:45 | buy | 16201 | 0.01 | 156.414 | 0.000 | 0.000 | |
32401 | 2021.11.01 15:04 | buy | 16202 | 0.01 | 156.201 | 0.000 | 0.000 | |
32402 | 2021.11.02 15:45 | buy | 16203 | 0.01 | 155.439 | 0.000 | 0.000 | |
32403 | 2021.11.05 10:25 | buy | 16204 | 0.01 | 153.515 | 0.000 | 0.000 | |
32404 | 2021.11.11 12:13 | buy | 16205 | 0.01 | 152.802 | 0.000 | 0.000 | |
32405 | 2021.11.29 01:10 | buy | 16206 | 0.02 | 151.640 | 0.000 | 0.000 | |
32406 | 2021.12.01 01:15 | buy | 16207 | 0.02 | 150.614 | 0.000 | 0.000 | |
32407 | 2021.12.23 10:28 | close | 16207 | 0.02 | 153.004 | 0.000 | 0.000 | 5558.08 | 2712184.11 |
32408 | 2021.12.23 10:28 | close | 16206 | 0.02 | 153.004 | 0.000 | 0.000 | 3570.92 | 2715755.03 |
32409 | 2021.12.23 10:28 | close | 16205 | 0.01 | 153.004 | 0.000 | 0.000 | 882.82 | 2716637.85 |
32410 | 2021.12.23 10:28 | close | 16204 | 0.01 | 153.004 | 0.000 | 0.000 | 267.08 | 2716904.93 |
32411 | 2021.12.23 10:28 | close | 16203 | 0.01 | 153.004 | 0.000 | 0.000 | -1575.87 | 2715329.06 |
32412 | 2021.12.23 10:28 | close | 16202 | 0.01 | 153.004 | 0.000 | 0.000 | -2321.66 | 2713007.40 |
32413 | 2021.12.23 10:28 | close | 16201 | 0.01 | 153.004 | 0.000 | 0.000 | -2502.24 | 2710505.16 |
32414 | 2021.12.23 10:28 | close | 16200 | 0.01 | 153.004 | 0.000 | 0.000 | -3772.40 | 2706732.76 |
32415 | 2021.12.23 10:28 | buy | 16208 | 0.01 | 153.016 | 0.000 | 0.000 | |
32416 | 2021.12.23 10:30 | buy | 16209 | 0.01 | 152.998 | 0.000 | 0.000 | |
32417 | 2021.12.23 11:47 | close | 16209 | 0.01 | 153.108 | 0.000 | 0.000 | 110.00 | 2706842.76 |
32418 | 2021.12.23 11:47 | close | 16208 | 0.01 | 153.108 | 0.000 | 0.000 | 92.00 | 2706934.76 |
32419 | 2021.12.23 11:50 | buy | 16210 | 0.01 | 153.132 | 0.000 | 0.000 | |
32420 | 2021.12.23 11:58 | close | 16210 | 0.01 | 153.235 | 0.000 | 0.000 | 103.00 | 2707037.76 |
32421 | 2021.12.23 11:58 | buy | 16211 | 0.01 | 153.239 | 0.000 | 0.000 | |
32422 | 2021.12.23 12:00 | buy | 16212 | 0.01 | 153.217 | 0.000 | 0.000 | |
32423 | 2021.12.23 12:22 | close | 16212 | 0.01 | 153.330 | 0.000 | 0.000 | 113.00 | 2707150.76 |
32424 | 2021.12.23 12:22 | close | 16211 | 0.01 | 153.330 | 0.000 | 0.000 | 91.00 | 2707241.76 |
32425 | 2021.12.23 12:22 | buy | 16213 | 0.01 | 153.345 | 0.000 | 0.000 | |
32426 | 2021.12.23 12:25 | buy | 16214 | 0.01 | 153.355 | 0.000 | 0.000 | |
32427 | 2021.12.23 12:29 | close | 16214 | 0.01 | 153.451 | 0.000 | 0.000 | 96.00 | 2707337.76 |
32428 | 2021.12.23 12:29 | close | 16213 | 0.01 | 153.451 | 0.000 | 0.000 | 106.00 | 2707443.76 |
32429 | 2021.12.23 12:30 | buy | 16215 | 0.01 | 153.438 | 0.000 | 0.000 | |
32430 | 2021.12.23 14:01 | close | 16215 | 0.01 | 153.541 | 0.000 | 0.000 | 103.00 | 2707546.76 |
32431 | 2021.12.23 14:01 | buy | 16216 | 0.01 | 153.550 | 0.000 | 0.000 | |
32432 | 2021.12.23 14:05 | buy | 16217 | 0.01 | 153.559 | 0.000 | 0.000 | |
32433 | 2021.12.23 14:17 | buy | 16218 | 0.01 | 153.557 | 0.000 | 0.000 | |
32434 | 2021.12.23 17:18 | close | 16218 | 0.01 | 153.656 | 0.000 | 0.000 | 99.00 | 2707645.76 |
32435 | 2021.12.23 17:18 | close | 16217 | 0.01 | 153.656 | 0.000 | 0.000 | 97.00 | 2707742.76 |
32436 | 2021.12.23 17:18 | close | 16216 | 0.01 | 153.656 | 0.000 | 0.000 | 106.00 | 2707848.76 |
32437 | 2021.12.23 17:18 | buy | 16219 | 0.01 | 153.669 | 0.000 | 0.000 | |
32438 | 2021.12.23 17:20 | buy | 16220 | 0.01 | 153.681 | 0.000 | 0.000 | |
32439 | 2021.12.23 21:45 | buy | 16221 | 0.01 | 153.566 | 0.000 | 0.000 | |
32440 | 2021.12.27 04:15 | buy | 16222 | 0.01 | 153.372 | 0.000 | 0.000 | |
32441 | 2021.12.27 10:02 | buy | 16223 | 0.01 | 153.581 | 0.000 | 0.000 | |
32442 | 2021.12.27 10:05 | buy | 16224 | 0.01 | 153.581 | 0.000 | 0.000 | |
32443 | 2021.12.27 10:15 | close | 16224 | 0.01 | 153.662 | 0.000 | 0.000 | 81.00 | 2707929.76 |
32444 | 2021.12.27 10:15 | close | 16223 | 0.01 | 153.662 | 0.000 | 0.000 | 81.00 | 2708010.76 |
32445 | 2021.12.27 10:15 | close | 16222 | 0.01 | 153.662 | 0.000 | 0.000 | 290.00 | 2708300.76 |
32446 | 2021.12.27 10:15 | close | 16221 | 0.01 | 153.662 | 0.000 | 0.000 | 128.42 | 2708429.18 |
32447 | 2021.12.27 10:15 | close | 16220 | 0.01 | 153.662 | 0.000 | 0.000 | 13.42 | 2708442.60 |
32448 | 2021.12.27 10:15 | close | 16219 | 0.01 | 153.662 | 0.000 | 0.000 | 25.42 | 2708468.02 |
32449 | 2021.12.27 10:15 | buy | 16225 | 0.01 | 153.668 | 0.000 | 0.000 | |
32450 | 2021.12.27 14:26 | close | 16225 | 0.01 | 153.770 | 0.000 | 0.000 | 102.00 | 2708570.02 |
32451 | 2021.12.27 14:30 | buy | 16226 | 0.01 | 153.794 | 0.000 | 0.000 | |
32452 | 2021.12.27 15:03 | close | 16226 | 0.01 | 153.895 | 0.000 | 0.000 | 101.00 | 2708671.02 |
32453 | 2021.12.27 15:03 | buy | 16227 | 0.01 | 153.910 | 0.000 | 0.000 | |
32454 | 2021.12.27 15:05 | buy | 16228 | 0.01 | 153.922 | 0.000 | 0.000 | |
32455 | 2021.12.27 15:40 | close | 16228 | 0.01 | 154.018 | 0.000 | 0.000 | 96.00 | 2708767.02 |
32456 | 2021.12.27 15:40 | close | 16227 | 0.01 | 154.018 | 0.000 | 0.000 | 108.00 | 2708875.02 |
32457 | 2021.12.27 16:35 | buy | 16229 | 0.01 | 154.163 | 0.000 | 0.000 | |
32458 | 2021.12.27 16:49 | buy | 16230 | 0.01 | 154.159 | 0.000 | 0.000 | |
32459 | 2021.12.27 18:12 | close | 16230 | 0.01 | 154.262 | 0.000 | 0.000 | 103.00 | 2708978.02 |
32460 | 2021.12.27 18:12 | close | 16229 | 0.01 | 154.262 | 0.000 | 0.000 | 99.00 | 2709077.02 |
32461 | 2021.12.27 18:12 | buy | 16231 | 0.01 | 154.274 | 0.000 | 0.000 | |
32462 | 2021.12.27 18:15 | buy | 16232 | 0.01 | 154.260 | 0.000 | 0.000 | |
32463 | 2021.12.27 18:43 | buy | 16233 | 0.01 | 154.278 | 0.000 | 0.000 | |
32464 | 2021.12.27 19:14 | close | 16233 | 0.01 | 154.371 | 0.000 | 0.000 | 93.00 | 2709170.02 |
32465 | 2021.12.27 19:14 | close | 16232 | 0.01 | 154.371 | 0.000 | 0.000 | 111.00 | 2709281.02 |
32466 | 2021.12.27 19:14 | close | 16231 | 0.01 | 154.371 | 0.000 | 0.000 | 97.00 | 2709378.02 |
32467 | 2021.12.27 21:35 | buy | 16234 | 0.01 | 154.441 | 0.000 | 0.000 | |
32468 | 2021.12.27 21:48 | buy | 16235 | 0.01 | 154.435 | 0.000 | 0.000 | |
32469 | 2021.12.28 05:30 | buy | 16236 | 0.01 | 154.341 | 0.000 | 0.000 | |
32470 | 2021.12.28 13:20 | close | 16236 | 0.01 | 154.496 | 0.000 | 0.000 | 155.00 | 2709533.02 |
32471 | 2021.12.28 13:20 | close | 16235 | 0.01 | 154.496 | 0.000 | 0.000 | 77.21 | 2709610.23 |
32472 | 2021.12.28 13:20 | close | 16234 | 0.01 | 154.496 | 0.000 | 0.000 | 71.21 | 2709681.44 |
32473 | 2021.12.28 13:25 | buy | 16237 | 0.01 | 154.534 | 0.000 | 0.000 | |
32474 | 2021.12.29 02:55 | buy | 16238 | 0.01 | 154.284 | 0.000 | 0.000 | |
32475 | 2021.12.29 15:13 | close | 16238 | 0.01 | 154.501 | 0.000 | 0.000 | 217.00 | 2709898.44 |
32476 | 2021.12.29 15:13 | close | 16237 | 0.01 | 154.501 | 0.000 | 0.000 | -16.79 | 2709881.65 |
32477 | 2021.12.29 15:13 | buy | 16239 | 0.01 | 154.508 | 0.000 | 0.000 | |
32478 | 2021.12.29 15:15 | buy | 16240 | 0.01 | 154.505 | 0.000 | 0.000 | |
32479 | 2021.12.29 15:25 | close | 16240 | 0.01 | 154.610 | 0.000 | 0.000 | 105.00 | 2709986.65 |
32480 | 2021.12.29 15:25 | close | 16239 | 0.01 | 154.610 | 0.000 | 0.000 | 102.00 | 2710088.65 |
32481 | 2021.12.29 15:25 | buy | 16241 | 0.01 | 154.617 | 0.000 | 0.000 | |
32482 | 2021.12.29 15:31 | buy | 16242 | 0.01 | 154.613 | 0.000 | 0.000 | |
32483 | 2021.12.29 15:52 | close | 16242 | 0.01 | 154.717 | 0.000 | 0.000 | 104.00 | 2710192.65 |
32484 | 2021.12.29 15:52 | close | 16241 | 0.01 | 154.717 | 0.000 | 0.000 | 100.00 | 2710292.65 |
32485 | 2021.12.29 15:55 | buy | 16243 | 0.01 | 154.772 | 0.000 | 0.000 | |
32486 | 2021.12.29 17:37 | close | 16243 | 0.01 | 154.876 | 0.000 | 0.000 | 104.00 | 2710396.65 |
32487 | 2021.12.29 17:45 | buy | 16244 | 0.01 | 154.989 | 0.000 | 0.000 | |
32488 | 2021.12.29 21:00 | close | 16244 | 0.01 | 155.090 | 0.000 | 0.000 | 101.00 | 2710497.65 |
32489 | 2021.12.29 21:00 | buy | 16245 | 0.01 | 155.099 | 0.000 | 0.000 | |
32490 | 2021.12.29 23:33 | buy | 16246 | 0.01 | 155.112 | 0.000 | 0.000 | |
32491 | 2021.12.30 01:45 | buy | 16247 | 0.01 | 155.111 | 0.000 | 0.000 | |
32492 | 2021.12.30 01:52 | buy | 16248 | 0.01 | 155.106 | 0.000 | 0.000 | |
32493 | 2021.12.30 02:39 | close | 16248 | 0.01 | 155.183 | 0.000 | 0.000 | 77.00 | 2710574.65 |
32494 | 2021.12.30 02:39 | close | 16247 | 0.01 | 155.183 | 0.000 | 0.000 | 72.00 | 2710646.65 |
32495 | 2021.12.30 02:39 | close | 16246 | 0.01 | 155.183 | 0.000 | 0.000 | 119.63 | 2710766.28 |
32496 | 2021.12.30 02:39 | close | 16245 | 0.01 | 155.183 | 0.000 | 0.000 | 132.63 | 2710898.91 |
32497 | 2021.12.30 03:15 | buy | 16249 | 0.01 | 155.278 | 0.000 | 0.000 | |
32498 | 2021.12.30 03:20 | buy | 16250 | 0.01 | 155.289 | 0.000 | 0.000 | |
32499 | 2021.12.30 08:10 | buy | 16251 | 0.01 | 155.205 | 0.000 | 0.000 | |
32500 | 2021.12.30 12:15 | buy | 16252 | 0.01 | 155.141 | 0.000 | 0.000 | |
32501 | 2021.12.30 14:25 | close | 16252 | 0.01 | 155.329 | 0.000 | 0.000 | 188.00 | 2711086.91 |
32502 | 2021.12.30 14:25 | close | 16251 | 0.01 | 155.329 | 0.000 | 0.000 | 124.00 | 2711210.91 |
32503 | 2021.12.30 14:25 | close | 16250 | 0.01 | 155.329 | 0.000 | 0.000 | 40.00 | 2711250.91 |
32504 | 2021.12.30 14:25 | close | 16249 | 0.01 | 155.329 | 0.000 | 0.000 | 51.00 | 2711301.91 |
32505 | 2021.12.30 14:30 | buy | 16253 | 0.01 | 155.362 | 0.000 | 0.000 | |
32506 | 2021.12.30 14:39 | buy | 16254 | 0.01 | 155.352 | 0.000 | 0.000 | |
32507 | 2021.12.30 14:47 | close | 16254 | 0.01 | 155.458 | 0.000 | 0.000 | 106.00 | 2711407.91 |
32508 | 2021.12.30 14:47 | close | 16253 | 0.01 | 155.458 | 0.000 | 0.000 | 96.00 | 2711503.91 |
32509 | 2021.12.30 14:47 | buy | 16255 | 0.01 | 155.472 | 0.000 | 0.000 | |
32510 | 2021.12.30 14:50 | buy | 16256 | 0.01 | 155.466 | 0.000 | 0.000 | |
32511 | 2021.12.30 14:59 | buy | 16257 | 0.01 | 155.454 | 0.000 | 0.000 | |
32512 | 2021.12.30 15:04 | buy | 16258 | 0.01 | 155.449 | 0.000 | 0.000 | |
32513 | 2021.12.30 17:08 | close | 16258 | 0.01 | 155.562 | 0.000 | 0.000 | 113.00 | 2711616.91 |
32514 | 2021.12.30 17:08 | close | 16257 | 0.01 | 155.562 | 0.000 | 0.000 | 108.00 | 2711724.91 |
32515 | 2021.12.30 17:08 | close | 16256 | 0.01 | 155.562 | 0.000 | 0.000 | 96.00 | 2711820.91 |
32516 | 2021.12.30 17:08 | close | 16255 | 0.01 | 155.562 | 0.000 | 0.000 | 90.00 | 2711910.91 |
32517 | 2021.12.30 17:20 | buy | 16259 | 0.01 | 155.650 | 0.000 | 0.000 | |
32518 | 2021.12.30 21:45 | buy | 16260 | 0.01 | 155.406 | 0.000 | 0.000 | |
32519 | 2021.12.31 02:30 | buy | 16261 | 0.01 | 155.351 | 0.000 | 0.000 | |
32520 | 2021.12.31 09:45 | buy | 16262 | 0.01 | 155.479 | 0.000 | 0.000 | |
32521 | 2021.12.31 10:07 | buy | 16263 | 0.01 | 155.479 | 0.000 | 0.000 | |
32522 | 2021.12.31 10:20 | close | 16263 | 0.01 | 155.572 | 0.000 | 0.000 | 93.00 | 2712003.91 |
32523 | 2021.12.31 10:20 | close | 16262 | 0.01 | 155.572 | 0.000 | 0.000 | 93.00 | 2712096.91 |
32524 | 2021.12.31 10:20 | close | 16261 | 0.01 | 155.572 | 0.000 | 0.000 | 221.00 | 2712317.91 |
32525 | 2021.12.31 10:20 | close | 16260 | 0.01 | 155.572 | 0.000 | 0.000 | 182.21 | 2712500.12 |
32526 | 2021.12.31 10:20 | close | 16259 | 0.01 | 155.572 | 0.000 | 0.000 | -61.79 | 2712438.33 |
32527 | 2021.12.31 10:25 | buy | 16264 | 0.01 | 155.591 | 0.000 | 0.000 | |
32528 | 2021.12.31 15:55 | buy | 16265 | 0.01 | 155.424 | 0.000 | 0.000 | |
32529 | 2021.12.31 16:35 | close | 16265 | 0.01 | 155.608 | 0.000 | 0.000 | 184.00 | 2712622.33 |
32530 | 2021.12.31 16:35 | close | 16264 | 0.01 | 155.608 | 0.000 | 0.000 | 17.00 | 2712639.33 |
32531 | 2021.12.31 17:30 | buy | 16266 | 0.01 | 155.723 | 0.000 | 0.000 | |
32532 | 2021.12.31 17:56 | close | 16266 | 0.01 | 155.824 | 0.000 | 0.000 | 101.00 | 2712740.33 |
32533 | 2021.12.31 18:00 | buy | 16267 | 0.01 | 155.963 | 0.000 | 0.000 | |
32534 | 2022.01.03 02:30 | buy | 16268 | 0.01 | 155.852 | 0.000 | 0.000 | |
32535 | 2022.01.03 08:10 | buy | 16269 | 0.01 | 155.744 | 0.000 | 0.000 | |
32536 | 2022.01.03 22:00 | buy | 16270 | 0.01 | 155.524 | 0.000 | 0.000 | |
32537 | 2022.01.04 05:17 | close | 16270 | 0.01 | 155.856 | 0.000 | 0.000 | 348.21 | 2713088.54 |
32538 | 2022.01.04 05:17 | close | 16269 | 0.01 | 155.856 | 0.000 | 0.000 | 128.21 | 2713216.75 |
32539 | 2022.01.04 05:17 | close | 16268 | 0.01 | 155.856 | 0.000 | 0.000 | 20.21 | 2713236.96 |
32540 | 2022.01.04 05:17 | close | 16267 | 0.01 | 155.856 | 0.000 | 0.000 | -74.58 | 2713162.38 |
32541 | 2022.01.04 05:17 | buy | 16271 | 0.01 | 155.866 | 0.000 | 0.000 | |
32542 | 2022.01.04 05:28 | buy | 16272 | 0.01 | 155.875 | 0.000 | 0.000 | |
32543 | 2022.01.04 06:46 | close | 16272 | 0.01 | 155.980 | 0.000 | 0.000 | 105.00 | 2713267.38 |
32544 | 2022.01.04 06:46 | close | 16271 | 0.01 | 155.980 | 0.000 | 0.000 | 114.00 | 2713381.38 |
32545 | 2022.01.04 06:50 | buy | 16273 | 0.01 | 156.001 | 0.000 | 0.000 | |
32546 | 2022.01.04 09:50 | buy | 16274 | 0.01 | 155.970 | 0.000 | 0.000 | |
32547 | 2022.01.04 09:59 | close | 16274 | 0.01 | 156.086 | 0.000 | 0.000 | 116.00 | 2713497.38 |
32548 | 2022.01.04 09:59 | close | 16273 | 0.01 | 156.086 | 0.000 | 0.000 | 85.00 | 2713582.38 |
32549 | 2022.01.04 09:59 | buy | 16275 | 0.01 | 156.104 | 0.000 | 0.000 | |
32550 | 2022.01.04 10:01 | close | 16275 | 0.01 | 156.205 | 0.000 | 0.000 | 101.00 | 2713683.38 |
32551 | 2022.01.04 10:01 | buy | 16276 | 0.01 | 156.218 | 0.000 | 0.000 | |
32552 | 2022.01.04 10:05 | buy | 16277 | 0.01 | 156.174 | 0.000 | 0.000 | |
32553 | 2022.01.04 10:12 | buy | 16278 | 0.01 | 156.158 | 0.000 | 0.000 | |
32554 | 2022.01.04 10:47 | close | 16278 | 0.01 | 156.285 | 0.000 | 0.000 | 127.00 | 2713810.38 |
32555 | 2022.01.04 10:47 | close | 16277 | 0.01 | 156.285 | 0.000 | 0.000 | 111.00 | 2713921.38 |
32556 | 2022.01.04 10:47 | close | 16276 | 0.01 | 156.285 | 0.000 | 0.000 | 67.00 | 2713988.38 |
32557 | 2022.01.04 12:50 | buy | 16279 | 0.01 | 156.579 | 0.000 | 0.000 | |
32558 | 2022.01.04 13:30 | buy | 16280 | 0.01 | 156.579 | 0.000 | 0.000 | |
32559 | 2022.01.04 13:36 | close | 16280 | 0.01 | 156.683 | 0.000 | 0.000 | 104.00 | 2714092.38 |
32560 | 2022.01.04 13:36 | close | 16279 | 0.01 | 156.683 | 0.000 | 0.000 | 104.00 | 2714196.38 |
32561 | 2022.01.04 13:36 | buy | 16281 | 0.01 | 156.695 | 0.000 | 0.000 | |
32562 | 2022.01.04 13:46 | buy | 16282 | 0.01 | 156.707 | 0.000 | 0.000 | |
32563 | 2022.01.04 14:24 | close | 16282 | 0.01 | 156.802 | 0.000 | 0.000 | 95.00 | 2714291.38 |
32564 | 2022.01.04 14:24 | close | 16281 | 0.01 | 156.802 | 0.000 | 0.000 | 107.00 | 2714398.38 |
32565 | 2022.01.04 15:25 | buy | 16283 | 0.01 | 156.941 | 0.000 | 0.000 | |
32566 | 2022.01.04 15:55 | close | 16283 | 0.01 | 157.042 | 0.000 | 0.000 | 101.00 | 2714499.38 |
32567 | 2022.01.04 16:00 | buy | 16284 | 0.01 | 157.134 | 0.000 | 0.000 | |
32568 | 2022.01.04 16:26 | close | 16284 | 0.01 | 157.235 | 0.000 | 0.000 | 101.00 | 2714600.38 |
32569 | 2022.01.05 01:10 | buy | 16285 | 0.01 | 157.184 | 0.000 | 0.000 | |
32570 | 2022.01.05 02:56 | close | 16285 | 0.01 | 157.285 | 0.000 | 0.000 | 101.00 | 2714701.38 |
32571 | 2022.01.05 10:05 | buy | 16286 | 0.01 | 157.126 | 0.000 | 0.000 | |
32572 | 2022.01.05 10:15 | buy | 16287 | 0.01 | 157.124 | 0.000 | 0.000 | |
32573 | 2022.01.05 15:30 | buy | 16288 | 0.01 | 157.004 | 0.000 | 0.000 | |
32574 | 2022.01.05 17:15 | buy | 16289 | 0.01 | 156.969 | 0.000 | 0.000 | |
32575 | 2022.01.05 18:20 | close | 16289 | 0.01 | 157.156 | 0.000 | 0.000 | 187.00 | 2714888.38 |
32576 | 2022.01.05 18:20 | close | 16288 | 0.01 | 157.156 | 0.000 | 0.000 | 152.00 | 2715040.38 |
32577 | 2022.01.05 18:20 | close | 16287 | 0.01 | 157.156 | 0.000 | 0.000 | 32.00 | 2715072.38 |
32578 | 2022.01.05 18:20 | close | 16286 | 0.01 | 157.156 | 0.000 | 0.000 | 30.00 | 2715102.38 |
32579 | 2022.01.05 18:30 | buy | 16290 | 0.01 | 157.279 | 0.000 | 0.000 | |
32580 | 2022.01.05 19:03 | close | 16290 | 0.01 | 157.381 | 0.000 | 0.000 | 102.00 | 2715204.38 |
32581 | 2022.01.06 02:05 | buy | 16291 | 0.01 | 157.471 | 0.000 | 0.000 | |
32582 | 2022.01.06 14:35 | buy | 16292 | 0.01 | 156.946 | 0.000 | 0.000 | |
32583 | 2022.01.06 16:46 | buy | 16293 | 0.01 | 156.860 | 0.000 | 0.000 | |
32584 | 2022.01.07 22:52 | close | 16293 | 0.01 | 157.177 | 0.000 | 0.000 | 333.21 | 2715537.59 |
32585 | 2022.01.07 22:52 | close | 16292 | 0.01 | 157.177 | 0.000 | 0.000 | 247.21 | 2715784.80 |
32586 | 2022.01.07 22:52 | close | 16291 | 0.01 | 157.177 | 0.000 | 0.000 | -277.79 | 2715507.01 |
32587 | 2022.01.10 04:10 | buy | 16294 | 0.01 | 157.311 | 0.000 | 0.000 | |
32588 | 2022.01.11 02:55 | buy | 16295 | 0.01 | 156.643 | 0.000 | 0.000 | |
32589 | 2022.01.11 11:03 | close | 16295 | 0.01 | 157.069 | 0.000 | 0.000 | 426.00 | 2715933.01 |
32590 | 2022.01.11 11:03 | close | 16294 | 0.01 | 157.069 | 0.000 | 0.000 | -225.79 | 2715707.22 |
32591 | 2022.01.11 15:25 | buy | 16296 | 0.01 | 156.954 | 0.000 | 0.000 | |
32592 | 2022.01.11 16:26 | close | 16296 | 0.01 | 157.055 | 0.000 | 0.000 | 101.00 | 2715808.22 |
32593 | 2022.01.11 18:00 | buy | 16297 | 0.01 | 157.090 | 0.000 | 0.000 | |
32594 | 2022.01.11 18:14 | close | 16297 | 0.01 | 157.191 | 0.000 | 0.000 | 101.00 | 2715909.22 |
32595 | 2022.01.11 18:14 | buy | 16298 | 0.01 | 157.200 | 0.000 | 0.000 | |
32596 | 2022.01.11 18:15 | buy | 16299 | 0.01 | 157.181 | 0.000 | 0.000 | |
32597 | 2022.01.11 18:20 | buy | 16300 | 0.01 | 157.180 | 0.000 | 0.000 | |
32598 | 2022.01.11 19:22 | close | 16300 | 0.01 | 157.289 | 0.000 | 0.000 | 109.00 | 2716018.22 |
32599 | 2022.01.11 19:22 | close | 16299 | 0.01 | 157.289 | 0.000 | 0.000 | 108.00 | 2716126.22 |
32600 | 2022.01.11 19:22 | close | 16298 | 0.01 | 157.289 | 0.000 | 0.000 | 89.00 | 2716215.22 |
32601 | 2022.01.11 21:40 | buy | 16301 | 0.01 | 157.241 | 0.000 | 0.000 | |
32602 | 2022.01.11 21:45 | buy | 16302 | 0.01 | 157.229 | 0.000 | 0.000 | |
32603 | 2022.01.12 04:21 | close | 16302 | 0.01 | 157.319 | 0.000 | 0.000 | 106.21 | 2716321.43 |
32604 | 2022.01.12 04:21 | close | 16301 | 0.01 | 157.319 | 0.000 | 0.000 | 94.21 | 2716415.64 |
32605 | 2022.01.12 04:25 | buy | 16303 | 0.01 | 157.365 | 0.000 | 0.000 | |
32606 | 2022.01.12 04:31 | buy | 16304 | 0.01 | 157.377 | 0.000 | 0.000 | |
32607 | 2022.01.12 12:50 | buy | 16305 | 0.01 | 157.285 | 0.000 | 0.000 | |
32608 | 2022.01.12 15:06 | close | 16305 | 0.01 | 157.443 | 0.000 | 0.000 | 158.00 | 2716573.64 |
32609 | 2022.01.12 15:06 | close | 16304 | 0.01 | 157.443 | 0.000 | 0.000 | 66.00 | 2716639.64 |
32610 | 2022.01.12 15:06 | close | 16303 | 0.01 | 157.443 | 0.000 | 0.000 | 78.00 | 2716717.64 |
32611 | 2022.01.12 15:20 | buy | 16306 | 0.01 | 157.482 | 0.000 | 0.000 | |
32612 | 2022.01.12 15:25 | buy | 16307 | 0.01 | 157.494 | 0.000 | 0.000 | |
32613 | 2022.01.12 15:33 | close | 16307 | 0.01 | 157.594 | 0.000 | 0.000 | 100.00 | 2716817.64 |
32614 | 2022.01.12 15:33 | close | 16306 | 0.01 | 157.594 | 0.000 | 0.000 | 112.00 | 2716929.64 |
32615 | 2022.01.12 15:35 | buy | 16308 | 0.01 | 157.627 | 0.000 | 0.000 | |
32616 | 2022.01.12 15:40 | buy | 16309 | 0.01 | 157.582 | 0.000 | 0.000 | |
32617 | 2022.01.13 04:20 | buy | 16310 | 0.01 | 157.224 | 0.000 | 0.000 | |
32618 | 2022.01.13 09:12 | buy | 16311 | 0.01 | 157.145 | 0.000 | 0.000 | |
32619 | 2022.01.14 22:55 | buy | 16312 | 0.01 | 156.231 | 0.000 | 0.000 | |
32620 | 2022.01.19 02:20 | buy | 16313 | 0.01 | 155.905 | 0.000 | 0.000 | |
32621 | 2022.01.24 02:55 | buy | 16314 | 0.01 | 154.296 | 0.000 | 0.000 | |
32622 | 2022.01.24 22:36 | buy | 16315 | 0.02 | 153.609 | 0.000 | 0.000 | |
32623 | 2022.02.03 13:49 | close | 16315 | 0.02 | 155.678 | 0.000 | 0.000 | 4527.04 | 2721456.68 |
32624 | 2022.02.03 13:49 | close | 16314 | 0.01 | 155.678 | 0.000 | 0.000 | 1576.52 | 2723033.20 |
32625 | 2022.02.03 13:49 | close | 16313 | 0.01 | 155.678 | 0.000 | 0.000 | 48.57 | 2723081.77 |
32626 | 2022.02.03 13:49 | close | 16312 | 0.01 | 155.678 | 0.000 | 0.000 | -228.80 | 2722852.97 |
32627 | 2022.02.03 13:49 | close | 16311 | 0.01 | 155.678 | 0.000 | 0.000 | -1126.59 | 2721726.38 |
32628 | 2022.02.03 13:49 | close | 16310 | 0.01 | 155.678 | 0.000 | 0.000 | -1205.59 | 2720520.79 |
32629 | 2022.02.03 13:49 | close | 16309 | 0.01 | 155.678 | 0.000 | 0.000 | -1514.96 | 2719005.83 |
32630 | 2022.02.03 13:49 | close | 16308 | 0.01 | 155.678 | 0.000 | 0.000 | -1559.96 | 2717445.87 |
32631 | 2022.02.03 14:05 | buy | 16316 | 0.01 | 156.192 | 0.000 | 0.000 | |
32632 | 2022.02.03 14:07 | close | 16316 | 0.01 | 156.297 | 0.000 | 0.000 | 105.00 | 2717550.87 |
32633 | 2022.02.03 14:10 | buy | 16317 | 0.01 | 156.311 | 0.000 | 0.000 | |
32634 | 2022.02.03 14:12 | close | 16317 | 0.01 | 156.418 | 0.000 | 0.000 | 107.00 | 2717657.87 |
32635 | 2022.02.03 14:15 | buy | 16318 | 0.01 | 156.468 | 0.000 | 0.000 | |
32636 | 2022.02.03 16:45 | buy | 16319 | 0.01 | 156.295 | 0.000 | 0.000 | |
32637 | 2022.02.03 18:09 | close | 16319 | 0.01 | 156.482 | 0.000 | 0.000 | 187.00 | 2717844.87 |
32638 | 2022.02.03 18:09 | close | 16318 | 0.01 | 156.482 | 0.000 | 0.000 | 14.00 | 2717858.87 |
32639 | 2022.02.03 18:10 | buy | 16320 | 0.01 | 156.458 | 0.000 | 0.000 | |
32640 | 2022.02.03 23:15 | buy | 16321 | 0.01 | 156.322 | 0.000 | 0.000 | |
32641 | 2022.02.04 02:23 | close | 16321 | 0.01 | 156.477 | 0.000 | 0.000 | 171.21 | 2718030.08 |
32642 | 2022.02.04 02:23 | close | 16320 | 0.01 | 156.477 | 0.000 | 0.000 | 35.21 | 2718065.29 |
32643 | 2022.02.04 02:23 | buy | 16322 | 0.01 | 156.486 | 0.000 | 0.000 | |
32644 | 2022.02.04 02:33 | buy | 16323 | 0.01 | 156.480 | 0.000 | 0.000 | |
32645 | 2022.02.04 10:20 | buy | 16324 | 0.01 | 156.445 | 0.000 | 0.000 | |
32646 | 2022.02.04 18:35 | buy | 16325 | 0.01 | 156.138 | 0.000 | 0.000 | |
32647 | 2022.02.07 07:20 | buy | 16326 | 0.01 | 156.042 | 0.000 | 0.000 | |
32648 | 2022.02.07 21:25 | buy | 16327 | 0.01 | 155.722 | 0.000 | 0.000 | |
32649 | 2022.02.08 11:41 | close | 16327 | 0.01 | 156.292 | 0.000 | 0.000 | 586.21 | 2718651.50 |
32650 | 2022.02.08 11:41 | close | 16326 | 0.01 | 156.292 | 0.000 | 0.000 | 266.21 | 2718917.71 |
32651 | 2022.02.08 11:41 | close | 16325 | 0.01 | 156.292 | 0.000 | 0.000 | 186.42 | 2719104.13 |
32652 | 2022.02.08 11:41 | close | 16324 | 0.01 | 156.292 | 0.000 | 0.000 | -120.58 | 2718983.55 |
32653 | 2022.02.08 11:41 | close | 16323 | 0.01 | 156.292 | 0.000 | 0.000 | -155.58 | 2718827.97 |
32654 | 2022.02.08 11:41 | close | 16322 | 0.01 | 156.292 | 0.000 | 0.000 | -161.58 | 2718666.39 |
32655 | 2022.02.08 11:50 | buy | 16328 | 0.01 | 156.392 | 0.000 | 0.000 | |
32656 | 2022.02.08 16:05 | buy | 16329 | 0.01 | 156.323 | 0.000 | 0.000 | |
32657 | 2022.02.08 17:10 | close | 16329 | 0.01 | 156.459 | 0.000 | 0.000 | 136.00 | 2718802.39 |
32658 | 2022.02.08 17:10 | close | 16328 | 0.01 | 156.459 | 0.000 | 0.000 | 67.00 | 2718869.39 |
32659 | 2022.02.08 17:50 | buy | 16330 | 0.01 | 156.545 | 0.000 | 0.000 | |
32660 | 2022.02.08 17:53 | close | 16330 | 0.01 | 156.646 | 0.000 | 0.000 | 101.00 | 2718970.39 |
32661 | 2022.02.08 17:55 | buy | 16331 | 0.01 | 156.666 | 0.000 | 0.000 | |
32662 | 2022.02.08 18:00 | buy | 16332 | 0.01 | 156.660 | 0.000 | 0.000 | |
32663 | 2022.02.09 01:05 | buy | 16333 | 0.01 | 156.589 | 0.000 | 0.000 | |
32664 | 2022.02.09 05:40 | buy | 16334 | 0.01 | 156.495 | 0.000 | 0.000 | |
32665 | 2022.02.09 12:11 | close | 16334 | 0.01 | 156.696 | 0.000 | 0.000 | 201.00 | 2719171.39 |
32666 | 2022.02.09 12:11 | close | 16333 | 0.01 | 156.696 | 0.000 | 0.000 | 107.00 | 2719278.39 |
32667 | 2022.02.09 12:11 | close | 16332 | 0.01 | 156.696 | 0.000 | 0.000 | 52.21 | 2719330.60 |
32668 | 2022.02.09 12:11 | close | 16331 | 0.01 | 156.696 | 0.000 | 0.000 | 46.21 | 2719376.81 |
32669 | 2022.02.09 12:11 | buy | 16335 | 0.01 | 156.704 | 0.000 | 0.000 | |
32670 | 2022.02.09 12:16 | buy | 16336 | 0.01 | 156.698 | 0.000 | 0.000 | |
32671 | 2022.02.09 12:32 | close | 16336 | 0.01 | 156.805 | 0.000 | 0.000 | 107.00 | 2719483.81 |
32672 | 2022.02.09 12:32 | close | 16335 | 0.01 | 156.805 | 0.000 | 0.000 | 101.00 | 2719584.81 |
32673 | 2022.02.09 12:32 | buy | 16337 | 0.01 | 156.809 | 0.000 | 0.000 | |
32674 | 2022.02.09 12:35 | buy | 16338 | 0.01 | 156.810 | 0.000 | 0.000 | |
32675 | 2022.02.09 15:50 | buy | 16339 | 0.01 | 156.814 | 0.000 | 0.000 | |
32676 | 2022.02.09 15:55 | buy | 16340 | 0.01 | 156.808 | 0.000 | 0.000 | |
32677 | 2022.02.10 06:30 | buy | 16341 | 0.01 | 156.462 | 0.000 | 0.000 | |
32678 | 2022.02.10 11:06 | close | 16341 | 0.01 | 156.803 | 0.000 | 0.000 | 341.00 | 2719925.81 |
32679 | 2022.02.10 11:06 | close | 16340 | 0.01 | 156.803 | 0.000 | 0.000 | 43.63 | 2719969.44 |
32680 | 2022.02.10 11:06 | close | 16339 | 0.01 | 156.803 | 0.000 | 0.000 | 37.63 | 2720007.07 |
32681 | 2022.02.10 11:06 | close | 16338 | 0.01 | 156.803 | 0.000 | 0.000 | 41.63 | 2720048.70 |
32682 | 2022.02.10 11:06 | close | 16337 | 0.01 | 156.803 | 0.000 | 0.000 | 42.63 | 2720091.33 |
32683 | 2022.02.10 11:10 | buy | 16342 | 0.01 | 156.912 | 0.000 | 0.000 | |
32684 | 2022.02.10 11:19 | close | 16342 | 0.01 | 157.014 | 0.000 | 0.000 | 102.00 | 2720193.33 |
32685 | 2022.02.10 11:19 | buy | 16343 | 0.01 | 157.023 | 0.000 | 0.000 | |
32686 | 2022.02.10 11:20 | buy | 16344 | 0.01 | 157.027 | 0.000 | 0.000 | |
32687 | 2022.02.10 11:26 | buy | 16345 | 0.01 | 157.028 | 0.000 | 0.000 | |
32688 | 2022.02.10 11:30 | close | 16345 | 0.01 | 157.131 | 0.000 | 0.000 | 103.00 | 2720296.33 |
32689 | 2022.02.10 11:30 | close | 16344 | 0.01 | 157.131 | 0.000 | 0.000 | 104.00 | 2720400.33 |
32690 | 2022.02.10 11:30 | close | 16343 | 0.01 | 157.131 | 0.000 | 0.000 | 108.00 | 2720508.33 |
32691 | 2022.02.10 11:30 | buy | 16346 | 0.01 | 157.137 | 0.000 | 0.000 | |
32692 | 2022.02.10 15:29 | close | 16346 | 0.01 | 157.239 | 0.000 | 0.000 | 102.00 | 2720610.33 |
32693 | 2022.02.10 15:30 | buy | 16347 | 0.01 | 157.244 | 0.000 | 0.000 | |
32694 | 2022.02.10 15:40 | buy | 16348 | 0.01 | 157.211 | 0.000 | 0.000 | |
32695 | 2022.02.10 15:46 | buy | 16349 | 0.01 | 157.196 | 0.000 | 0.000 | |
32696 | 2022.02.10 15:58 | close | 16349 | 0.01 | 157.317 | 0.000 | 0.000 | 121.00 | 2720731.33 |
32697 | 2022.02.10 15:58 | close | 16348 | 0.01 | 157.317 | 0.000 | 0.000 | 106.00 | 2720837.33 |
32698 | 2022.02.10 15:58 | close | 16347 | 0.01 | 157.317 | 0.000 | 0.000 | 73.00 | 2720910.33 |
32699 | 2022.02.10 16:00 | buy | 16350 | 0.01 | 157.379 | 0.000 | 0.000 | |
32700 | 2022.02.10 16:20 | buy | 16351 | 0.01 | 157.388 | 0.000 | 0.000 | |
32701 | 2022.02.10 16:38 | close | 16351 | 0.01 | 157.484 | 0.000 | 0.000 | 96.00 | 2721006.33 |
32702 | 2022.02.10 16:38 | close | 16350 | 0.01 | 157.484 | 0.000 | 0.000 | 105.00 | 2721111.33 |
32703 | 2022.02.10 17:40 | buy | 16352 | 0.01 | 157.795 | 0.000 | 0.000 | |
32704 | 2022.02.10 18:10 | close | 16352 | 0.01 | 157.897 | 0.000 | 0.000 | 102.00 | 2721213.33 |
32705 | 2022.02.11 10:35 | buy | 16353 | 0.01 | 157.397 | 0.000 | 0.000 | |
32706 | 2022.02.11 12:57 | buy | 16354 | 0.01 | 157.408 | 0.000 | 0.000 | |
32707 | 2022.02.11 13:00 | buy | 16355 | 0.01 | 157.404 | 0.000 | 0.000 | |
32708 | 2022.02.11 14:09 | close | 16355 | 0.01 | 157.504 | 0.000 | 0.000 | 100.00 | 2721313.33 |
32709 | 2022.02.11 14:09 | close | 16354 | 0.01 | 157.504 | 0.000 | 0.000 | 96.00 | 2721409.33 |
32710 | 2022.02.11 14:09 | close | 16353 | 0.01 | 157.504 | 0.000 | 0.000 | 107.00 | 2721516.33 |
32711 | 2022.02.11 14:10 | buy | 16356 | 0.01 | 157.515 | 0.000 | 0.000 | |
32712 | 2022.02.11 14:15 | buy | 16357 | 0.01 | 157.491 | 0.000 | 0.000 | |
32713 | 2022.02.11 17:30 | buy | 16358 | 0.01 | 157.510 | 0.000 | 0.000 | |
32714 | 2022.02.11 17:38 | buy | 16359 | 0.01 | 157.510 | 0.000 | 0.000 | |
32715 | 2022.02.11 17:50 | close | 16359 | 0.01 | 157.607 | 0.000 | 0.000 | 97.00 | 2721613.33 |
32716 | 2022.02.11 17:50 | close | 16358 | 0.01 | 157.607 | 0.000 | 0.000 | 97.00 | 2721710.33 |
32717 | 2022.02.11 17:50 | close | 16357 | 0.01 | 157.607 | 0.000 | 0.000 | 116.00 | 2721826.33 |
32718 | 2022.02.11 17:50 | close | 16356 | 0.01 | 157.607 | 0.000 | 0.000 | 92.00 | 2721918.33 |
32719 | 2022.02.11 17:55 | buy | 16360 | 0.01 | 157.675 | 0.000 | 0.000 | |
32720 | 2022.02.11 19:17 | buy | 16361 | 0.01 | 157.669 | 0.000 | 0.000 | |
32721 | 2022.02.14 14:45 | buy | 16362 | 0.01 | 156.225 | 0.000 | 0.000 | |
32722 | 2022.02.18 10:38 | close | 16362 | 0.01 | 157.182 | 0.000 | 0.000 | 1054.26 | 2722972.59 |
32723 | 2022.02.18 10:38 | close | 16361 | 0.01 | 157.182 | 0.000 | 0.000 | -373.53 | 2722599.06 |
32724 | 2022.02.18 10:38 | close | 16360 | 0.01 | 157.182 | 0.000 | 0.000 | -379.53 | 2722219.53 |
32725 | 2022.02.18 10:39 | buy | 16363 | 0.01 | 157.193 | 0.000 | 0.000 | |
32726 | 2022.02.18 10:40 | buy | 16364 | 0.01 | 157.188 | 0.000 | 0.000 | |
32727 | 2022.02.18 10:45 | buy | 16365 | 0.01 | 157.137 | 0.000 | 0.000 | |
32728 | 2022.02.21 02:55 | buy | 16366 | 0.01 | 156.556 | 0.000 | 0.000 | |
32729 | 2022.02.22 14:20 | buy | 16367 | 0.01 | 156.115 | 0.000 | 0.000 | |
32730 | 2022.02.24 20:40 | buy | 16368 | 0.01 | 154.337 | 0.000 | 0.000 | |
32731 | 2022.03.02 08:35 | buy | 16369 | 0.01 | 153.208 | 0.000 | 0.000 | |
32732 | 2022.03.07 09:20 | buy | 16370 | 0.02 | 152.115 | 0.000 | 0.000 | |
32733 | 2022.03.16 14:44 | close | 16370 | 0.02 | 154.875 | 0.000 | 0.000 | 5811.78 | 2728031.31 |
32734 | 2022.03.16 14:44 | close | 16369 | 0.01 | 154.875 | 0.000 | 0.000 | 1893.94 | 2729925.25 |
32735 | 2022.03.16 14:44 | close | 16368 | 0.01 | 154.875 | 0.000 | 0.000 | 829.78 | 2730755.03 |
32736 | 2022.03.16 14:44 | close | 16367 | 0.01 | 154.875 | 0.000 | 0.000 | -883.38 | 2729871.65 |
32737 | 2022.03.16 14:44 | close | 16366 | 0.01 | 154.875 | 0.000 | 0.000 | -1308.17 | 2728563.48 |
32738 | 2022.03.16 14:44 | close | 16365 | 0.01 | 154.875 | 0.000 | 0.000 | -1872.96 | 2726690.52 |
32739 | 2022.03.16 14:44 | close | 16364 | 0.01 | 154.875 | 0.000 | 0.000 | -1923.96 | 2724766.56 |
32740 | 2022.03.16 14:44 | close | 16363 | 0.01 | 154.875 | 0.000 | 0.000 | -1928.96 | 2722837.60 |
32741 | 2022.03.16 14:45 | buy | 16371 | 0.01 | 154.903 | 0.000 | 0.000 | |
32742 | 2022.03.16 17:14 | close | 16371 | 0.01 | 155.004 | 0.000 | 0.000 | 101.00 | 2722938.60 |
32743 | 2022.03.16 17:15 | buy | 16372 | 0.01 | 155.030 | 0.000 | 0.000 | |
32744 | 2022.03.16 17:18 | close | 16372 | 0.01 | 155.133 | 0.000 | 0.000 | 103.00 | 2723041.60 |
32745 | 2022.03.16 17:20 | buy | 16373 | 0.01 | 155.123 | 0.000 | 0.000 | |
32746 | 2022.03.16 17:25 | buy | 16374 | 0.01 | 155.131 | 0.000 | 0.000 | |
32747 | 2022.03.16 18:28 | close | 16374 | 0.01 | 155.228 | 0.000 | 0.000 | 97.00 | 2723138.60 |
32748 | 2022.03.16 18:28 | close | 16373 | 0.01 | 155.228 | 0.000 | 0.000 | 105.00 | 2723243.60 |
32749 | 2022.03.16 20:00 | buy | 16375 | 0.01 | 155.479 | 0.000 | 0.000 | |
32750 | 2022.03.16 21:43 | close | 16375 | 0.01 | 155.583 | 0.000 | 0.000 | 104.00 | 2723347.60 |
32751 | 2022.03.16 21:45 | buy | 16376 | 0.01 | 155.542 | 0.000 | 0.000 | |
32752 | 2022.03.16 21:50 | buy | 16377 | 0.01 | 155.541 | 0.000 | 0.000 | |
32753 | 2022.03.16 21:55 | close | 16377 | 0.01 | 155.643 | 0.000 | 0.000 | 102.00 | 2723449.60 |
32754 | 2022.03.16 21:55 | close | 16376 | 0.01 | 155.643 | 0.000 | 0.000 | 101.00 | 2723550.60 |
32755 | 2022.03.16 21:55 | buy | 16378 | 0.01 | 155.650 | 0.000 | 0.000 | |
32756 | 2022.03.16 22:00 | buy | 16379 | 0.01 | 155.643 | 0.000 | 0.000 | |
32757 | 2022.03.16 22:06 | buy | 16380 | 0.01 | 155.639 | 0.000 | 0.000 | |
32758 | 2022.03.16 22:18 | close | 16380 | 0.01 | 155.746 | 0.000 | 0.000 | 107.00 | 2723657.60 |
32759 | 2022.03.16 22:18 | close | 16379 | 0.01 | 155.746 | 0.000 | 0.000 | 103.00 | 2723760.60 |
32760 | 2022.03.16 22:18 | close | 16378 | 0.01 | 155.746 | 0.000 | 0.000 | 96.00 | 2723856.60 |
32761 | 2022.03.16 22:20 | buy | 16381 | 0.01 | 155.855 | 0.000 | 0.000 | |
32762 | 2022.03.16 22:38 | close | 16381 | 0.01 | 155.956 | 0.000 | 0.000 | 101.00 | 2723957.60 |
32763 | 2022.03.17 01:25 | buy | 16382 | 0.01 | 156.200 | 0.000 | 0.000 | |
32764 | 2022.03.17 01:32 | buy | 16383 | 0.01 | 156.191 | 0.000 | 0.000 | |
32765 | 2022.03.17 03:04 | close | 16383 | 0.01 | 156.296 | 0.000 | 0.000 | 105.00 | 2724062.60 |
32766 | 2022.03.17 03:04 | close | 16382 | 0.01 | 156.296 | 0.000 | 0.000 | 96.00 | 2724158.60 |
32767 | 2022.03.17 03:05 | buy | 16384 | 0.01 | 156.279 | 0.000 | 0.000 | |
32768 | 2022.03.17 03:09 | close | 16384 | 0.01 | 156.380 | 0.000 | 0.000 | 101.00 | 2724259.60 |
32769 | 2022.03.17 03:10 | buy | 16385 | 0.01 | 156.423 | 0.000 | 0.000 | |
32770 | 2022.03.17 03:15 | buy | 16386 | 0.01 | 156.419 | 0.000 | 0.000 | |
32771 | 2022.03.17 03:37 | close | 16386 | 0.01 | 156.522 | 0.000 | 0.000 | 103.00 | 2724362.60 |
32772 | 2022.03.17 03:37 | close | 16385 | 0.01 | 156.522 | 0.000 | 0.000 | 99.00 | 2724461.60 |
32773 | 2022.03.17 03:40 | buy | 16387 | 0.01 | 156.540 | 0.000 | 0.000 | |
32774 | 2022.03.17 09:40 | buy | 16388 | 0.01 | 156.340 | 0.000 | 0.000 | |
32775 | 2022.03.17 10:00 | buy | 16389 | 0.01 | 156.455 | 0.000 | 0.000 | |
32776 | 2022.03.17 10:07 | close | 16389 | 0.01 | 156.548 | 0.000 | 0.000 | 93.00 | 2724554.60 |
32777 | 2022.03.17 10:07 | close | 16388 | 0.01 | 156.548 | 0.000 | 0.000 | 208.00 | 2724762.60 |
32778 | 2022.03.17 10:07 | close | 16387 | 0.01 | 156.548 | 0.000 | 0.000 | 8.00 | 2724770.60 |
32779 | 2022.03.17 10:07 | buy | 16390 | 0.01 | 156.560 | 0.000 | 0.000 | |
32780 | 2022.03.17 10:10 | buy | 16391 | 0.01 | 156.567 | 0.000 | 0.000 | |
32781 | 2022.03.17 10:18 | buy | 16392 | 0.01 | 156.572 | 0.000 | 0.000 | |
32782 | 2022.03.17 14:57 | close | 16392 | 0.01 | 156.667 | 0.000 | 0.000 | 95.00 | 2724865.60 |
32783 | 2022.03.17 14:57 | close | 16391 | 0.01 | 156.667 | 0.000 | 0.000 | 100.00 | 2724965.60 |
32784 | 2022.03.17 14:57 | close | 16390 | 0.01 | 156.667 | 0.000 | 0.000 | 107.00 | 2725072.60 |
32785 | 2022.03.18 03:05 | buy | 16393 | 0.01 | 156.034 | 0.000 | 0.000 | |
32786 | 2022.03.18 03:06 | close | 16393 | 0.01 | 156.135 | 0.000 | 0.000 | 101.00 | 2725173.60 |
32787 | 2022.03.18 03:10 | buy | 16394 | 0.01 | 156.267 | 0.000 | 0.000 | |
32788 | 2022.03.18 03:15 | buy | 16395 | 0.01 | 156.280 | 0.000 | 0.000 | |
32789 | 2022.03.18 03:20 | buy | 16396 | 0.01 | 156.278 | 0.000 | 0.000 | |
32790 | 2022.03.18 05:35 | buy | 16397 | 0.01 | 156.272 | 0.000 | 0.000 | |
32791 | 2022.03.18 09:10 | close | 16397 | 0.01 | 156.375 | 0.000 | 0.000 | 103.00 | 2725276.60 |
32792 | 2022.03.18 09:10 | close | 16396 | 0.01 | 156.375 | 0.000 | 0.000 | 97.00 | 2725373.60 |
32793 | 2022.03.18 09:10 | close | 16395 | 0.01 | 156.375 | 0.000 | 0.000 | 95.00 | 2725468.60 |
32794 | 2022.03.18 09:10 | close | 16394 | 0.01 | 156.375 | 0.000 | 0.000 | 108.00 | 2725576.60 |
32795 | 2022.03.18 09:10 | buy | 16398 | 0.01 | 156.385 | 0.000 | 0.000 | |
32796 | 2022.03.18 10:09 | close | 16398 | 0.01 | 156.486 | 0.000 | 0.000 | 101.00 | 2725677.60 |
32797 | 2022.03.18 13:15 | buy | 16399 | 0.01 | 156.373 | 0.000 | 0.000 | |
32798 | 2022.03.18 15:31 | close | 16399 | 0.01 | 156.474 | 0.000 | 0.000 | 101.00 | 2725778.60 |
32799 | 2022.03.18 15:31 | buy | 16400 | 0.01 | 156.480 | 0.000 | 0.000 | |
32800 | 2022.03.18 15:35 | buy | 16401 | 0.01 | 156.475 | 0.000 | 0.000 | |
32801 | 2022.03.18 16:13 | close | 16401 | 0.01 | 156.581 | 0.000 | 0.000 | 106.00 | 2725884.60 |
32802 | 2022.03.18 16:13 | close | 16400 | 0.01 | 156.581 | 0.000 | 0.000 | 101.00 | 2725985.60 |
32803 | 2022.03.18 16:15 | buy | 16402 | 0.01 | 156.557 | 0.000 | 0.000 | |
32804 | 2022.03.18 17:03 | close | 16402 | 0.01 | 156.658 | 0.000 | 0.000 | 101.00 | 2726086.60 |
32805 | 2022.03.18 17:05 | buy | 16403 | 0.01 | 156.712 | 0.000 | 0.000 | |
32806 | 2022.03.18 17:11 | close | 16403 | 0.01 | 156.816 | 0.000 | 0.000 | 104.00 | 2726190.60 |
32807 | 2022.03.18 17:11 | buy | 16404 | 0.01 | 156.824 | 0.000 | 0.000 | |
32808 | 2022.03.18 17:15 | buy | 16405 | 0.01 | 156.805 | 0.000 | 0.000 | |
32809 | 2022.03.18 17:20 | buy | 16406 | 0.01 | 156.794 | 0.000 | 0.000 | |
32810 | 2022.03.18 18:08 | close | 16406 | 0.01 | 156.908 | 0.000 | 0.000 | 114.00 | 2726304.60 |
32811 | 2022.03.18 18:08 | close | 16405 | 0.01 | 156.908 | 0.000 | 0.000 | 103.00 | 2726407.60 |
32812 | 2022.03.18 18:08 | close | 16404 | 0.01 | 156.908 | 0.000 | 0.000 | 84.00 | 2726491.60 |
32813 | 2022.03.18 18:45 | buy | 16407 | 0.01 | 156.913 | 0.000 | 0.000 | |
32814 | 2022.03.18 18:53 | close | 16407 | 0.01 | 157.014 | 0.000 | 0.000 | 101.00 | 2726592.60 |
32815 | 2022.03.18 18:53 | buy | 16408 | 0.01 | 157.027 | 0.000 | 0.000 | |
32816 | 2022.03.18 18:55 | buy | 16409 | 0.01 | 156.970 | 0.000 | 0.000 | |
32817 | 2022.03.18 19:00 | buy | 16410 | 0.01 | 156.955 | 0.000 | 0.000 | |
32818 | 2022.03.18 19:45 | close | 16410 | 0.01 | 157.084 | 0.000 | 0.000 | 129.00 | 2726721.60 |
32819 | 2022.03.18 19:45 | close | 16409 | 0.01 | 157.084 | 0.000 | 0.000 | 114.00 | 2726835.60 |
32820 | 2022.03.18 19:45 | close | 16408 | 0.01 | 157.084 | 0.000 | 0.000 | 57.00 | 2726892.60 |
32821 | 2022.03.18 20:55 | buy | 16411 | 0.01 | 157.213 | 0.000 | 0.000 | |
32822 | 2022.03.21 08:40 | buy | 16412 | 0.01 | 156.935 | 0.000 | 0.000 | |
32823 | 2022.03.21 17:06 | close | 16412 | 0.01 | 157.167 | 0.000 | 0.000 | 232.00 | 2727124.60 |
32824 | 2022.03.21 17:06 | close | 16411 | 0.01 | 157.167 | 0.000 | 0.000 | -29.79 | 2727094.81 |
32825 | 2022.03.21 19:45 | buy | 16413 | 0.01 | 157.427 | 0.000 | 0.000 | |
32826 | 2022.03.21 19:50 | buy | 16414 | 0.01 | 157.437 | 0.000 | 0.000 | |
32827 | 2022.03.21 19:55 | buy | 16415 | 0.01 | 157.434 | 0.000 | 0.000 | |
32828 | 2022.03.21 20:14 | buy | 16416 | 0.01 | 157.429 | 0.000 | 0.000 | |
32829 | 2022.03.21 23:00 | buy | 16417 | 0.01 | 157.294 | 0.000 | 0.000 | |
32830 | 2022.03.22 02:18 | close | 16417 | 0.01 | 157.490 | 0.000 | 0.000 | 212.21 | 2727307.02 |
32831 | 2022.03.22 02:18 | close | 16416 | 0.01 | 157.490 | 0.000 | 0.000 | 77.21 | 2727384.23 |
32832 | 2022.03.22 02:18 | close | 16415 | 0.01 | 157.490 | 0.000 | 0.000 | 72.21 | 2727456.44 |
32833 | 2022.03.22 02:18 | close | 16414 | 0.01 | 157.490 | 0.000 | 0.000 | 69.21 | 2727525.65 |
32834 | 2022.03.22 02:18 | close | 16413 | 0.01 | 157.490 | 0.000 | 0.000 | 79.21 | 2727604.86 |
32835 | 2022.03.22 02:18 | buy | 16418 | 0.01 | 157.504 | 0.000 | 0.000 | |
32836 | 2022.03.22 02:20 | buy | 16419 | 0.01 | 157.484 | 0.000 | 0.000 | |
32837 | 2022.03.22 03:23 | close | 16419 | 0.01 | 157.595 | 0.000 | 0.000 | 111.00 | 2727715.86 |
32838 | 2022.03.22 03:23 | close | 16418 | 0.01 | 157.595 | 0.000 | 0.000 | 91.00 | 2727806.86 |
32839 | 2022.03.22 03:35 | buy | 16420 | 0.01 | 157.655 | 0.000 | 0.000 | |
32840 | 2022.03.22 03:45 | buy | 16421 | 0.01 | 157.668 | 0.000 | 0.000 | |
32841 | 2022.03.22 03:48 | close | 16421 | 0.01 | 157.770 | 0.000 | 0.000 | 102.00 | 2727908.86 |
32842 | 2022.03.22 03:48 | close | 16420 | 0.01 | 157.770 | 0.000 | 0.000 | 115.00 | 2728023.86 |
32843 | 2022.03.22 07:15 | buy | 16422 | 0.01 | 157.781 | 0.000 | 0.000 | |
32844 | 2022.03.22 07:16 | close | 16422 | 0.01 | 157.891 | 0.000 | 0.000 | 110.00 | 2728133.86 |
32845 | 2022.03.22 07:20 | buy | 16423 | 0.01 | 157.886 | 0.000 | 0.000 | |
32846 | 2022.03.22 07:22 | close | 16423 | 0.01 | 157.987 | 0.000 | 0.000 | 101.00 | 2728234.86 |
32847 | 2022.03.22 07:25 | buy | 16424 | 0.01 | 157.988 | 0.000 | 0.000 | |
32848 | 2022.03.22 07:30 | buy | 16425 | 0.01 | 157.982 | 0.000 | 0.000 | |
32849 | 2022.03.22 07:35 | buy | 16426 | 0.01 | 157.975 | 0.000 | 0.000 | |
32850 | 2022.03.22 07:38 | close | 16426 | 0.01 | 158.082 | 0.000 | 0.000 | 107.00 | 2728341.86 |
32851 | 2022.03.22 07:38 | close | 16425 | 0.01 | 158.082 | 0.000 | 0.000 | 100.00 | 2728441.86 |
32852 | 2022.03.22 07:38 | close | 16424 | 0.01 | 158.082 | 0.000 | 0.000 | 94.00 | 2728535.86 |
32853 | 2022.03.22 07:40 | buy | 16427 | 0.01 | 158.092 | 0.000 | 0.000 | |
32854 | 2022.03.22 10:23 | close | 16427 | 0.01 | 158.193 | 0.000 | 0.000 | 101.00 | 2728636.86 |
32855 | 2022.03.22 10:25 | buy | 16428 | 0.01 | 158.218 | 0.000 | 0.000 | |
32856 | 2022.03.22 10:36 | buy | 16429 | 0.01 | 158.231 | 0.000 | 0.000 | |
32857 | 2022.03.22 11:10 | close | 16429 | 0.01 | 158.326 | 0.000 | 0.000 | 95.00 | 2728731.86 |
32858 | 2022.03.22 11:10 | close | 16428 | 0.01 | 158.326 | 0.000 | 0.000 | 108.00 | 2728839.86 |
32859 | 2022.03.22 11:15 | buy | 16430 | 0.01 | 158.430 | 0.000 | 0.000 | |
32860 | 2022.03.22 11:26 | buy | 16431 | 0.01 | 158.442 | 0.000 | 0.000 | |
32861 | 2022.03.22 11:39 | close | 16431 | 0.01 | 158.538 | 0.000 | 0.000 | 96.00 | 2728935.86 |
32862 | 2022.03.22 11:39 | close | 16430 | 0.01 | 158.538 | 0.000 | 0.000 | 108.00 | 2729043.86 |
32863 | 2022.03.22 11:40 | buy | 16432 | 0.01 | 158.591 | 0.000 | 0.000 | |
32864 | 2022.03.22 11:43 | close | 16432 | 0.01 | 158.694 | 0.000 | 0.000 | 103.00 | 2729146.86 |
32865 | 2022.03.22 11:45 | buy | 16433 | 0.01 | 158.816 | 0.000 | 0.000 | |
32866 | 2022.03.22 11:50 | buy | 16434 | 0.01 | 158.786 | 0.000 | 0.000 | |
32867 | 2022.03.22 12:15 | close | 16434 | 0.01 | 158.903 | 0.000 | 0.000 | 117.00 | 2729263.86 |
32868 | 2022.03.22 12:15 | close | 16433 | 0.01 | 158.903 | 0.000 | 0.000 | 87.00 | 2729350.86 |
32869 | 2022.03.22 12:20 | buy | 16435 | 0.01 | 159.094 | 0.000 | 0.000 | |
32870 | 2022.03.22 12:44 | close | 16435 | 0.01 | 159.197 | 0.000 | 0.000 | 103.00 | 2729453.86 |
32871 | 2022.03.22 15:20 | buy | 16436 | 0.01 | 159.990 | 0.000 | 0.000 | |
32872 | 2022.03.22 15:32 | buy | 16437 | 0.01 | 159.989 | 0.000 | 0.000 | |
32873 | 2022.03.22 17:00 | close | 16437 | 0.01 | 160.091 | 0.000 | 0.000 | 102.00 | 2729555.86 |
32874 | 2022.03.22 17:00 | close | 16436 | 0.01 | 160.091 | 0.000 | 0.000 | 101.00 | 2729656.86 |
32875 | 2022.03.23 01:15 | buy | 16438 | 0.01 | 160.305 | 0.000 | 0.000 | |
32876 | 2022.03.23 01:16 | close | 16438 | 0.01 | 160.406 | 0.000 | 0.000 | 101.00 | 2729757.86 |
32877 | 2022.03.23 01:20 | buy | 16439 | 0.01 | 160.491 | 0.000 | 0.000 | |
32878 | 2022.03.23 01:25 | buy | 16440 | 0.01 | 160.470 | 0.000 | 0.000 | |
32879 | 2022.03.23 01:55 | close | 16440 | 0.01 | 160.583 | 0.000 | 0.000 | 113.00 | 2729870.86 |
32880 | 2022.03.23 01:55 | close | 16439 | 0.01 | 160.583 | 0.000 | 0.000 | 92.00 | 2729962.86 |
32881 | 2022.03.23 02:00 | buy | 16441 | 0.01 | 160.836 | 0.000 | 0.000 | |
32882 | 2022.03.23 02:10 | buy | 16442 | 0.01 | 160.826 | 0.000 | 0.000 | |
32883 | 2022.03.23 02:56 | close | 16442 | 0.01 | 160.934 | 0.000 | 0.000 | 108.00 | 2730070.86 |
32884 | 2022.03.23 02:56 | close | 16441 | 0.01 | 160.934 | 0.000 | 0.000 | 98.00 | 2730168.86 |
32885 | 2022.03.24 02:40 | buy | 16443 | 0.01 | 159.997 | 0.000 | 0.000 | |
32886 | 2022.03.24 03:15 | close | 16443 | 0.01 | 160.098 | 0.000 | 0.000 | 101.00 | 2730269.86 |
32887 | 2022.03.24 03:15 | buy | 16444 | 0.01 | 160.109 | 0.000 | 0.000 | |
32888 | 2022.03.24 08:35 | buy | 16445 | 0.01 | 159.982 | 0.000 | 0.000 | |
32889 | 2022.03.24 08:52 | close | 16445 | 0.01 | 160.146 | 0.000 | 0.000 | 164.00 | 2730433.86 |
32890 | 2022.03.24 08:52 | close | 16444 | 0.01 | 160.146 | 0.000 | 0.000 | 37.00 | 2730470.86 |
32891 | 2022.03.24 08:52 | buy | 16446 | 0.01 | 160.157 | 0.000 | 0.000 | |
32892 | 2022.03.24 08:55 | buy | 16447 | 0.01 | 160.125 | 0.000 | 0.000 | |
32893 | 2022.03.24 09:00 | buy | 16448 | 0.01 | 160.100 | 0.000 | 0.000 | |
32894 | 2022.03.24 09:26 | close | 16448 | 0.01 | 160.228 | 0.000 | 0.000 | 128.00 | 2730598.86 |
32895 | 2022.03.24 09:26 | close | 16447 | 0.01 | 160.228 | 0.000 | 0.000 | 103.00 | 2730701.86 |
32896 | 2022.03.24 09:26 | close | 16446 | 0.01 | 160.228 | 0.000 | 0.000 | 71.00 | 2730772.86 |
32897 | 2022.03.24 09:30 | buy | 16449 | 0.01 | 160.266 | 0.000 | 0.000 | |
32898 | 2022.03.24 09:49 | close | 16449 | 0.01 | 160.367 | 0.000 | 0.000 | 101.00 | 2730873.86 |
32899 | 2022.03.24 09:50 | buy | 16450 | 0.01 | 160.414 | 0.000 | 0.000 | |
32900 | 2022.03.24 10:06 | close | 16450 | 0.01 | 160.515 | 0.000 | 0.000 | 101.00 | 2730974.86 |
32901 | 2022.03.24 10:10 | buy | 16451 | 0.01 | 160.538 | 0.000 | 0.000 | |
32902 | 2022.03.24 10:17 | close | 16451 | 0.01 | 160.639 | 0.000 | 0.000 | 101.00 | 2731075.86 |
32903 | 2022.03.24 10:20 | buy | 16452 | 0.01 | 160.680 | 0.000 | 0.000 | |
32904 | 2022.03.24 13:00 | buy | 16453 | 0.01 | 160.314 | 0.000 | 0.000 | |
32905 | 2022.03.24 14:02 | close | 16453 | 0.01 | 160.598 | 0.000 | 0.000 | 284.00 | 2731359.86 |
32906 | 2022.03.24 14:02 | close | 16452 | 0.01 | 160.598 | 0.000 | 0.000 | -82.00 | 2731277.86 |
32907 | 2022.03.24 14:35 | buy | 16454 | 0.01 | 160.681 | 0.000 | 0.000 | |
32908 | 2022.03.24 14:40 | buy | 16455 | 0.01 | 160.665 | 0.000 | 0.000 | |
32909 | 2022.03.24 16:32 | buy | 16456 | 0.01 | 160.686 | 0.000 | 0.000 | |
32910 | 2022.03.24 16:54 | close | 16456 | 0.01 | 160.784 | 0.000 | 0.000 | 98.00 | 2731375.86 |
32911 | 2022.03.24 16:54 | close | 16455 | 0.01 | 160.784 | 0.000 | 0.000 | 119.00 | 2731494.86 |
32912 | 2022.03.24 16:54 | close | 16454 | 0.01 | 160.784 | 0.000 | 0.000 | 103.00 | 2731597.86 |
32913 | 2022.03.24 16:55 | buy | 16457 | 0.01 | 160.800 | 0.000 | 0.000 | |
32914 | 2022.03.24 18:01 | close | 16457 | 0.01 | 160.902 | 0.000 | 0.000 | 102.00 | 2731699.86 |
32915 | 2022.03.24 19:25 | buy | 16458 | 0.01 | 161.082 | 0.000 | 0.000 | |
32916 | 2022.03.24 19:35 | close | 16458 | 0.01 | 161.183 | 0.000 | 0.000 | 101.00 | 2731800.86 |
32917 | 2022.03.24 19:35 | buy | 16459 | 0.01 | 161.196 | 0.000 | 0.000 | |
32918 | 2022.03.24 19:43 | buy | 16460 | 0.01 | 161.202 | 0.000 | 0.000 | |
32919 | 2022.03.24 19:53 | close | 16460 | 0.01 | 161.300 | 0.000 | 0.000 | 98.00 | 2731898.86 |
32920 | 2022.03.24 19:53 | close | 16459 | 0.01 | 161.300 | 0.000 | 0.000 | 104.00 | 2732002.86 |
32921 | 2022.03.24 22:25 | buy | 16461 | 0.01 | 161.256 | 0.000 | 0.000 | |
32922 | 2022.03.24 23:35 | close | 16461 | 0.01 | 161.357 | 0.000 | 0.000 | 101.00 | 2732103.86 |
32923 | 2022.03.25 01:25 | buy | 16462 | 0.01 | 161.392 | 0.000 | 0.000 | |
32924 | 2022.03.25 16:25 | buy | 16463 | 0.01 | 160.918 | 0.000 | 0.000 | |
32925 | 2022.03.25 17:36 | close | 16463 | 0.01 | 161.257 | 0.000 | 0.000 | 339.00 | 2732442.86 |
32926 | 2022.03.25 17:36 | close | 16462 | 0.01 | 161.257 | 0.000 | 0.000 | -135.00 | 2732307.86 |
32927 | 2022.03.25 21:00 | buy | 16464 | 0.01 | 161.116 | 0.000 | 0.000 | |
32928 | 2022.03.25 22:50 | buy | 16465 | 0.01 | 161.080 | 0.000 | 0.000 | |
32929 | 2022.03.25 23:00 | buy | 16466 | 0.01 | 161.114 | 0.000 | 0.000 | |
32930 | 2022.03.28 04:10 | close | 16466 | 0.01 | 161.193 | 0.000 | 0.000 | 95.21 | 2732403.07 |
32931 | 2022.03.28 04:10 | close | 16465 | 0.01 | 161.193 | 0.000 | 0.000 | 129.21 | 2732532.28 |
32932 | 2022.03.28 04:10 | close | 16464 | 0.01 | 161.193 | 0.000 | 0.000 | 93.21 | 2732625.49 |
32933 | 2022.03.28 04:15 | buy | 16467 | 0.01 | 161.350 | 0.000 | 0.000 | |
32934 | 2022.03.28 04:17 | close | 16467 | 0.01 | 161.451 | 0.000 | 0.000 | 101.00 | 2732726.49 |
32935 | 2022.03.28 04:20 | buy | 16468 | 0.01 | 161.423 | 0.000 | 0.000 | |
32936 | 2022.03.28 04:21 | close | 16468 | 0.01 | 161.526 | 0.000 | 0.000 | 103.00 | 2732829.49 |
32937 | 2022.03.28 04:25 | buy | 16469 | 0.01 | 161.661 | 0.000 | 0.000 | |
32938 | 2022.03.28 04:30 | buy | 16470 | 0.01 | 161.549 | 0.000 | 0.000 | |
32939 | 2022.03.28 04:50 | close | 16470 | 0.01 | 161.705 | 0.000 | 0.000 | 156.00 | 2732985.49 |
32940 | 2022.03.28 04:50 | close | 16469 | 0.01 | 161.705 | 0.000 | 0.000 | 44.00 | 2733029.49 |
32941 | 2022.03.28 06:55 | buy | 16471 | 0.01 | 161.915 | 0.000 | 0.000 | |
32942 | 2022.03.28 09:55 | close | 16471 | 0.01 | 162.016 | 0.000 | 0.000 | 101.00 | 2733130.49 |
32943 | 2022.03.28 09:55 | buy | 16472 | 0.01 | 162.026 | 0.000 | 0.000 | |
32944 | 2022.03.28 09:56 | close | 16472 | 0.01 | 162.127 | 0.000 | 0.000 | 101.00 | 2733231.49 |
32945 | 2022.03.28 10:00 | buy | 16473 | 0.01 | 162.263 | 0.000 | 0.000 | |
32946 | 2022.03.28 10:01 | close | 16473 | 0.01 | 162.369 | 0.000 | 0.000 | 106.00 | 2733337.49 |
32947 | 2022.03.28 10:05 | buy | 16474 | 0.01 | 162.458 | 0.000 | 0.000 | |
32948 | 2022.03.28 10:06 | close | 16474 | 0.01 | 162.559 | 0.000 | 0.000 | 101.00 | 2733438.49 |
32949 | 2022.03.28 10:10 | buy | 16475 | 0.01 | 162.683 | 0.000 | 0.000 | |
32950 | 2022.03.28 10:15 | buy | 16476 | 0.01 | 162.627 | 0.000 | 0.000 | |
32951 | 2022.03.28 10:26 | close | 16476 | 0.01 | 162.756 | 0.000 | 0.000 | 129.00 | 2733567.49 |
32952 | 2022.03.28 10:26 | close | 16475 | 0.01 | 162.756 | 0.000 | 0.000 | 73.00 | 2733640.49 |
32953 | 2022.03.28 11:40 | buy | 16477 | 0.01 | 163.651 | 0.000 | 0.000 | |
32954 | 2022.03.28 11:45 | buy | 16478 | 0.01 | 163.640 | 0.000 | 0.000 | |
32955 | 2022.03.28 11:47 | close | 16478 | 0.01 | 163.748 | 0.000 | 0.000 | 108.00 | 2733748.49 |
32956 | 2022.03.28 11:47 | close | 16477 | 0.01 | 163.748 | 0.000 | 0.000 | 97.00 | 2733845.49 |
32957 | 2022.03.28 11:50 | buy | 16479 | 0.01 | 164.097 | 0.000 | 0.000 | |
32958 | 2022.03.28 11:50 | close | 16479 | 0.01 | 164.199 | 0.000 | 0.000 | 102.00 | 2733947.49 |
32959 | 2022.03.28 11:55 | buy | 16480 | 0.01 | 163.936 | 0.000 | 0.000 | |
32960 | 2022.03.28 11:57 | close | 16480 | 0.01 | 164.037 | 0.000 | 0.000 | 101.00 | 2734048.49 |
32961 | 2022.03.28 12:00 | buy | 16481 | 0.01 | 164.128 | 0.000 | 0.000 | |
32962 | 2022.03.29 01:40 | buy | 16482 | 0.01 | 162.431 | 0.000 | 0.000 | |
32963 | 2022.03.29 08:50 | buy | 16483 | 0.01 | 161.878 | 0.000 | 0.000 | |
32964 | 2022.03.30 02:40 | buy | 16484 | 0.01 | 161.324 | 0.000 | 0.000 | |
32965 | 2022.03.30 12:30 | buy | 16485 | 0.01 | 160.341 | 0.000 | 0.000 | |
32966 | 2022.04.06 04:24 | close | 16485 | 0.01 | 161.994 | 0.000 | 0.000 | 1766.47 | 2735814.96 |
32967 | 2022.04.06 04:24 | close | 16484 | 0.01 | 161.994 | 0.000 | 0.000 | 783.47 | 2736598.43 |
32968 | 2022.04.06 04:24 | close | 16483 | 0.01 | 161.994 | 0.000 | 0.000 | 245.68 | 2736844.11 |
32969 | 2022.04.06 04:24 | close | 16482 | 0.01 | 161.994 | 0.000 | 0.000 | -307.32 | 2736536.79 |
32970 | 2022.04.06 04:24 | close | 16481 | 0.01 | 161.994 | 0.000 | 0.000 | -1988.11 | 2734548.68 |
32971 | 2022.04.06 04:25 | buy | 16486 | 0.01 | 161.984 | 0.000 | 0.000 | |
32972 | 2022.04.06 04:30 | buy | 16487 | 0.01 | 161.996 | 0.000 | 0.000 | |
32973 | 2022.04.06 05:27 | close | 16487 | 0.01 | 162.091 | 0.000 | 0.000 | 95.00 | 2734643.68 |
32974 | 2022.04.06 05:27 | close | 16486 | 0.01 | 162.091 | 0.000 | 0.000 | 107.00 | 2734750.68 |
32975 | 2022.04.06 08:25 | buy | 16488 | 0.01 | 161.995 | 0.000 | 0.000 | |
32976 | 2022.04.06 11:27 | close | 16488 | 0.01 | 162.096 | 0.000 | 0.000 | 101.00 | 2734851.68 |
32977 | 2022.04.06 11:30 | buy | 16489 | 0.01 | 162.164 | 0.000 | 0.000 | |
32978 | 2022.04.06 16:07 | close | 16489 | 0.01 | 162.265 | 0.000 | 0.000 | 101.00 | 2734952.68 |
32979 | 2022.04.06 16:07 | buy | 16490 | 0.01 | 162.277 | 0.000 | 0.000 | |
32980 | 2022.04.06 16:10 | buy | 16491 | 0.01 | 162.244 | 0.000 | 0.000 | |
32981 | 2022.04.07 01:20 | buy | 16492 | 0.01 | 161.962 | 0.000 | 0.000 | |
32982 | 2022.04.07 09:32 | buy | 16493 | 0.01 | 161.883 | 0.000 | 0.000 | |
32983 | 2022.04.07 10:06 | close | 16493 | 0.01 | 162.170 | 0.000 | 0.000 | 287.00 | 2735239.68 |
32984 | 2022.04.07 10:06 | close | 16492 | 0.01 | 162.170 | 0.000 | 0.000 | 208.00 | 2735447.68 |
32985 | 2022.04.07 10:06 | close | 16491 | 0.01 | 162.170 | 0.000 | 0.000 | -25.37 | 2735422.31 |
32986 | 2022.04.07 10:06 | close | 16490 | 0.01 | 162.170 | 0.000 | 0.000 | -58.37 | 2735363.94 |
32987 | 2022.04.07 10:06 | buy | 16494 | 0.01 | 162.179 | 0.000 | 0.000 | |
32988 | 2022.04.07 14:10 | buy | 16495 | 0.01 | 162.040 | 0.000 | 0.000 | |
32989 | 2022.04.07 14:15 | buy | 16496 | 0.01 | 162.015 | 0.000 | 0.000 | |
32990 | 2022.04.07 14:39 | close | 16496 | 0.01 | 162.178 | 0.000 | 0.000 | 163.00 | 2735526.94 |
32991 | 2022.04.07 14:39 | close | 16495 | 0.01 | 162.178 | 0.000 | 0.000 | 138.00 | 2735664.94 |
32992 | 2022.04.07 14:39 | close | 16494 | 0.01 | 162.178 | 0.000 | 0.000 | -1.00 | 2735663.94 |
32993 | 2022.04.07 14:39 | buy | 16497 | 0.01 | 162.194 | 0.000 | 0.000 | |
32994 | 2022.04.07 14:40 | buy | 16498 | 0.01 | 162.172 | 0.000 | 0.000 | |
32995 | 2022.04.07 14:45 | buy | 16499 | 0.01 | 162.175 | 0.000 | 0.000 | |
32996 | 2022.04.07 20:15 | buy | 16500 | 0.01 | 161.885 | 0.000 | 0.000 | |
32997 | 2022.04.08 01:41 | close | 16500 | 0.01 | 162.204 | 0.000 | 0.000 | 335.21 | 2735999.15 |
32998 | 2022.04.08 01:41 | close | 16499 | 0.01 | 162.204 | 0.000 | 0.000 | 45.21 | 2736044.36 |
32999 | 2022.04.08 01:41 | close | 16498 | 0.01 | 162.204 | 0.000 | 0.000 | 48.21 | 2736092.57 |
33000 | 2022.04.08 01:41 | close | 16497 | 0.01 | 162.204 | 0.000 | 0.000 | 26.21 | 2736118.78 |
33001 | 2022.04.08 01:45 | buy | 16501 | 0.01 | 162.296 | 0.000 | 0.000 | |
33002 | 2022.04.08 01:50 | buy | 16502 | 0.01 | 162.284 | 0.000 | 0.000 | |
33003 | 2022.04.08 01:57 | buy | 16503 | 0.01 | 162.273 | 0.000 | 0.000 | |
33004 | 2022.04.08 08:25 | buy | 16504 | 0.01 | 162.064 | 0.000 | 0.000 | |
33005 | 2022.04.08 16:00 | buy | 16505 | 0.01 | 162.002 | 0.000 | 0.000 | |
33006 | 2022.04.11 03:54 | close | 16505 | 0.01 | 162.268 | 0.000 | 0.000 | 282.21 | 2736400.99 |
33007 | 2022.04.11 03:54 | close | 16504 | 0.01 | 162.268 | 0.000 | 0.000 | 220.21 | 2736621.20 |
33008 | 2022.04.11 03:54 | close | 16503 | 0.01 | 162.268 | 0.000 | 0.000 | 11.21 | 2736632.41 |
33009 | 2022.04.11 03:54 | close | 16502 | 0.01 | 162.268 | 0.000 | 0.000 | 0.21 | 2736632.62 |
33010 | 2022.04.11 03:54 | close | 16501 | 0.01 | 162.268 | 0.000 | 0.000 | -11.79 | 2736620.83 |
33011 | 2022.04.11 03:55 | buy | 16506 | 0.01 | 162.289 | 0.000 | 0.000 | |
33012 | 2022.04.11 04:26 | close | 16506 | 0.01 | 162.390 | 0.000 | 0.000 | 101.00 | 2736721.83 |
33013 | 2022.04.11 04:26 | buy | 16507 | 0.01 | 162.408 | 0.000 | 0.000 | |
33014 | 2022.04.11 04:32 | close | 16507 | 0.01 | 162.512 | 0.000 | 0.000 | 104.00 | 2736825.83 |
33015 | 2022.04.11 04:32 | buy | 16508 | 0.01 | 162.529 | 0.000 | 0.000 | |
33016 | 2022.04.11 04:35 | buy | 16509 | 0.01 | 162.548 | 0.000 | 0.000 | |
33017 | 2022.04.11 04:38 | close | 16509 | 0.01 | 162.639 | 0.000 | 0.000 | 91.00 | 2736916.83 |
33018 | 2022.04.11 04:38 | close | 16508 | 0.01 | 162.639 | 0.000 | 0.000 | 110.00 | 2737026.83 |
33019 | 2022.04.11 04:45 | buy | 16510 | 0.01 | 162.614 | 0.000 | 0.000 | |
33020 | 2022.04.11 08:01 | buy | 16511 | 0.01 | 162.630 | 0.000 | 0.000 | |
33021 | 2022.04.11 08:05 | buy | 16512 | 0.01 | 162.598 | 0.000 | 0.000 | |
33022 | 2022.04.11 08:44 | close | 16512 | 0.01 | 162.715 | 0.000 | 0.000 | 117.00 | 2737143.83 |
33023 | 2022.04.11 08:44 | close | 16511 | 0.01 | 162.715 | 0.000 | 0.000 | 85.00 | 2737228.83 |
33024 | 2022.04.11 08:44 | close | 16510 | 0.01 | 162.715 | 0.000 | 0.000 | 101.00 | 2737329.83 |
33025 | 2022.04.11 08:44 | buy | 16513 | 0.01 | 162.734 | 0.000 | 0.000 | |
33026 | 2022.04.11 08:45 | buy | 16514 | 0.01 | 162.749 | 0.000 | 0.000 | |
33027 | 2022.04.11 08:50 | buy | 16515 | 0.01 | 162.734 | 0.000 | 0.000 | |
33028 | 2022.04.11 08:55 | buy | 16516 | 0.01 | 162.759 | 0.000 | 0.000 | |
33029 | 2022.04.11 09:00 | buy | 16517 | 0.01 | 162.759 | 0.000 | 0.000 | |
33030 | 2022.04.11 09:16 | close | 16517 | 0.01 | 162.847 | 0.000 | 0.000 | 88.00 | 2737417.83 |
33031 | 2022.04.11 09:16 | close | 16516 | 0.01 | 162.847 | 0.000 | 0.000 | 88.00 | 2737505.83 |
33032 | 2022.04.11 09:16 | close | 16515 | 0.01 | 162.847 | 0.000 | 0.000 | 113.00 | 2737618.83 |
33033 | 2022.04.11 09:16 | close | 16514 | 0.01 | 162.847 | 0.000 | 0.000 | 98.00 | 2737716.83 |
33034 | 2022.04.11 09:16 | close | 16513 | 0.01 | 162.847 | 0.000 | 0.000 | 113.00 | 2737829.83 |
33035 | 2022.04.11 09:20 | buy | 16518 | 0.01 | 162.846 | 0.000 | 0.000 | |
33036 | 2022.04.11 09:26 | close | 16518 | 0.01 | 162.949 | 0.000 | 0.000 | 103.00 | 2737932.83 |
33037 | 2022.04.11 09:26 | buy | 16519 | 0.01 | 162.962 | 0.000 | 0.000 | |
33038 | 2022.04.11 10:01 | close | 16519 | 0.01 | 163.064 | 0.000 | 0.000 | 102.00 | 2738034.83 |
33039 | 2022.04.11 11:00 | buy | 16520 | 0.01 | 163.172 | 0.000 | 0.000 | |
33040 | 2022.04.11 11:41 | close | 16520 | 0.01 | 163.275 | 0.000 | 0.000 | 103.00 | 2738137.83 |
33041 | 2022.04.11 11:45 | buy | 16521 | 0.01 | 163.280 | 0.000 | 0.000 | |
33042 | 2022.04.11 12:09 | close | 16521 | 0.01 | 163.384 | 0.000 | 0.000 | 104.00 | 2738241.83 |
33043 | 2022.04.11 12:30 | buy | 16522 | 0.01 | 163.484 | 0.000 | 0.000 | |
33044 | 2022.04.11 12:47 | close | 16522 | 0.01 | 163.585 | 0.000 | 0.000 | 101.00 | 2738342.83 |
33045 | 2022.04.11 14:00 | buy | 16523 | 0.01 | 163.686 | 0.000 | 0.000 | |
33046 | 2022.04.11 14:59 | close | 16523 | 0.01 | 163.788 | 0.000 | 0.000 | 102.00 | 2738444.83 |
33047 | 2022.04.11 14:59 | buy | 16524 | 0.01 | 163.796 | 0.000 | 0.000 | |
33048 | 2022.04.11 15:00 | buy | 16525 | 0.01 | 163.793 | 0.000 | 0.000 | |
33049 | 2022.04.11 15:24 | buy | 16526 | 0.01 | 163.789 | 0.000 | 0.000 | |
33050 | 2022.04.12 01:15 | buy | 16527 | 0.01 | 163.462 | 0.000 | 0.000 | |
33051 | 2022.04.13 04:05 | buy | 16528 | 0.01 | 163.203 | 0.000 | 0.000 | |
33052 | 2022.04.13 09:20 | close | 16528 | 0.01 | 163.691 | 0.000 | 0.000 | 488.00 | 2738932.83 |
33053 | 2022.04.13 09:20 | close | 16527 | 0.01 | 163.691 | 0.000 | 0.000 | 245.21 | 2739178.04 |
33054 | 2022.04.13 09:20 | close | 16526 | 0.01 | 163.691 | 0.000 | 0.000 | -65.58 | 2739112.46 |
33055 | 2022.04.13 09:20 | close | 16525 | 0.01 | 163.691 | 0.000 | 0.000 | -69.58 | 2739042.88 |
33056 | 2022.04.13 09:20 | close | 16524 | 0.01 | 163.691 | 0.000 | 0.000 | -72.58 | 2738970.30 |
33057 | 2022.04.13 09:20 | buy | 16529 | 0.01 | 163.706 | 0.000 | 0.000 | |
33058 | 2022.04.13 09:20 | close | 16529 | 0.01 | 163.809 | 0.000 | 0.000 | 103.00 | 2739073.30 |
33059 | 2022.04.13 09:25 | buy | 16530 | 0.01 | 163.852 | 0.000 | 0.000 | |
33060 | 2022.04.13 09:29 | close | 16530 | 0.01 | 163.959 | 0.000 | 0.000 | 107.00 | 2739180.30 |
33061 | 2022.04.13 09:30 | buy | 16531 | 0.01 | 163.907 | 0.000 | 0.000 | |
33062 | 2022.04.13 09:35 | buy | 16532 | 0.01 | 163.901 | 0.000 | 0.000 | |
33063 | 2022.04.13 11:05 | close | 16532 | 0.01 | 164.004 | 0.000 | 0.000 | 103.00 | 2739283.30 |
33064 | 2022.04.13 11:05 | close | 16531 | 0.01 | 164.004 | 0.000 | 0.000 | 97.00 | 2739380.30 |
33065 | 2022.04.13 11:10 | buy | 16533 | 0.01 | 164.010 | 0.000 | 0.000 | |
33066 | 2022.04.13 17:55 | buy | 16534 | 0.01 | 163.991 | 0.000 | 0.000 | |
33067 | 2022.04.13 18:30 | close | 16534 | 0.01 | 164.103 | 0.000 | 0.000 | 112.00 | 2739492.30 |
33068 | 2022.04.13 18:30 | close | 16533 | 0.01 | 164.103 | 0.000 | 0.000 | 93.00 | 2739585.30 |
33069 | 2022.04.13 18:35 | buy | 16535 | 0.01 | 164.127 | 0.000 | 0.000 | |
33070 | 2022.04.13 19:19 | close | 16535 | 0.01 | 164.228 | 0.000 | 0.000 | 101.00 | 2739686.30 |
33071 | 2022.04.13 19:20 | buy | 16536 | 0.01 | 164.268 | 0.000 | 0.000 | |
33072 | 2022.04.13 19:32 | close | 16536 | 0.01 | 164.376 | 0.000 | 0.000 | 108.00 | 2739794.30 |
33073 | 2022.04.13 19:35 | buy | 16537 | 0.01 | 164.398 | 0.000 | 0.000 | |
33074 | 2022.04.13 21:19 | close | 16537 | 0.01 | 164.499 | 0.000 | 0.000 | 101.00 | 2739895.30 |
33075 | 2022.04.13 21:20 | buy | 16538 | 0.01 | 164.516 | 0.000 | 0.000 | |
33076 | 2022.04.13 21:30 | buy | 16539 | 0.01 | 164.530 | 0.000 | 0.000 | |
33077 | 2022.04.13 21:49 | close | 16539 | 0.01 | 164.627 | 0.000 | 0.000 | 97.00 | 2739992.30 |
33078 | 2022.04.13 21:49 | close | 16538 | 0.01 | 164.627 | 0.000 | 0.000 | 111.00 | 2740103.30 |
33079 | 2022.04.13 21:49 | buy | 16540 | 0.01 | 164.643 | 0.000 | 0.000 | |
33080 | 2022.04.13 21:51 | buy | 16541 | 0.01 | 164.635 | 0.000 | 0.000 | |
33081 | 2022.04.13 22:02 | buy | 16542 | 0.01 | 164.623 | 0.000 | 0.000 | |
33082 | 2022.04.13 22:17 | close | 16542 | 0.01 | 164.736 | 0.000 | 0.000 | 113.00 | 2740216.30 |
33083 | 2022.04.13 22:17 | close | 16541 | 0.01 | 164.736 | 0.000 | 0.000 | 101.00 | 2740317.30 |
33084 | 2022.04.13 22:17 | close | 16540 | 0.01 | 164.736 | 0.000 | 0.000 | 93.00 | 2740410.30 |
33085 | 2022.04.13 23:50 | buy | 16543 | 0.01 | 164.855 | 0.000 | 0.000 | |
33086 | 2022.04.14 07:30 | buy | 16544 | 0.01 | 164.615 | 0.000 | 0.000 | |
33087 | 2022.04.15 02:10 | close | 16544 | 0.01 | 164.798 | 0.000 | 0.000 | 199.21 | 2740609.51 |
33088 | 2022.04.15 02:10 | close | 16543 | 0.01 | 164.798 | 0.000 | 0.000 | 7.84 | 2740617.35 |
33089 | 2022.04.15 02:10 | buy | 16545 | 0.01 | 164.800 | 0.000 | 0.000 | |
33090 | 2022.04.15 02:15 | buy | 16546 | 0.01 | 164.796 | 0.000 | 0.000 | |
33091 | 2022.04.15 02:20 | buy | 16547 | 0.01 | 164.832 | 0.000 | 0.000 | |
33092 | 2022.04.15 02:32 | buy | 16548 | 0.01 | 164.833 | 0.000 | 0.000 | |
33093 | 2022.04.15 02:49 | close | 16548 | 0.01 | 164.921 | 0.000 | 0.000 | 88.00 | 2740705.35 |
33094 | 2022.04.15 02:49 | close | 16547 | 0.01 | 164.921 | 0.000 | 0.000 | 89.00 | 2740794.35 |
33095 | 2022.04.15 02:49 | close | 16546 | 0.01 | 164.921 | 0.000 | 0.000 | 125.00 | 2740919.35 |
33096 | 2022.04.15 02:49 | close | 16545 | 0.01 | 164.921 | 0.000 | 0.000 | 121.00 | 2741040.35 |
33097 | 2022.04.15 02:49 | buy | 16549 | 0.01 | 164.959 | 0.000 | 0.000 | |
33098 | 2022.04.15 03:55 | buy | 16550 | 0.01 | 164.826 | 0.000 | 0.000 | |
33099 | 2022.04.15 04:05 | close | 16550 | 0.01 | 165.007 | 0.000 | 0.000 | 181.00 | 2741221.35 |
33100 | 2022.04.15 04:05 | close | 16549 | 0.01 | 165.007 | 0.000 | 0.000 | 48.00 | 2741269.35 |
33101 | 2022.04.15 04:30 | buy | 16551 | 0.01 | 165.062 | 0.000 | 0.000 | |
33102 | 2022.04.15 04:59 | buy | 16552 | 0.01 | 165.077 | 0.000 | 0.000 | |
33103 | 2022.04.15 05:56 | close | 16552 | 0.01 | 165.175 | 0.000 | 0.000 | 98.00 | 2741367.35 |
33104 | 2022.04.15 05:56 | close | 16551 | 0.01 | 165.175 | 0.000 | 0.000 | 113.00 | 2741480.35 |
33105 | 2022.04.15 06:00 | buy | 16553 | 0.01 | 165.244 | 0.000 | 0.000 | |
33106 | 2022.04.15 07:45 | buy | 16554 | 0.01 | 165.231 | 0.000 | 0.000 | |
33107 | 2022.04.15 09:19 | close | 16554 | 0.01 | 165.348 | 0.000 | 0.000 | 117.00 | 2741597.35 |
33108 | 2022.04.15 09:19 | close | 16553 | 0.01 | 165.348 | 0.000 | 0.000 | 104.00 | 2741701.35 |
33109 | 2022.04.15 09:47 | buy | 16555 | 0.01 | 165.372 | 0.000 | 0.000 | |
33110 | 2022.04.18 01:20 | buy | 16556 | 0.01 | 165.274 | 0.000 | 0.000 | |
33111 | 2022.04.18 01:54 | close | 16556 | 0.01 | 165.415 | 0.000 | 0.000 | 141.00 | 2741842.35 |
33112 | 2022.04.18 01:54 | close | 16555 | 0.01 | 165.415 | 0.000 | 0.000 | 59.21 | 2741901.56 |
33113 | 2022.04.18 15:05 | buy | 16557 | 0.01 | 165.071 | 0.000 | 0.000 | |
33114 | 2022.04.18 15:10 | buy | 16558 | 0.01 | 165.086 | 0.000 | 0.000 | |
33115 | 2022.04.18 18:15 | buy | 16559 | 0.01 | 165.074 | 0.000 | 0.000 | |
33116 | 2022.04.18 18:20 | buy | 16560 | 0.01 | 165.063 | 0.000 | 0.000 | |
33117 | 2022.04.18 20:36 | close | 16560 | 0.01 | 165.174 | 0.000 | 0.000 | 111.00 | 2742012.56 |
33118 | 2022.04.18 20:36 | close | 16559 | 0.01 | 165.174 | 0.000 | 0.000 | 100.00 | 2742112.56 |
33119 | 2022.04.18 20:36 | close | 16558 | 0.01 | 165.174 | 0.000 | 0.000 | 88.00 | 2742200.56 |
33120 | 2022.04.18 20:36 | close | 16557 | 0.01 | 165.174 | 0.000 | 0.000 | 103.00 | 2742303.56 |
33121 | 2022.04.18 23:30 | buy | 16561 | 0.01 | 165.234 | 0.000 | 0.000 | |
33122 | 2022.04.19 00:59 | close | 16561 | 0.01 | 165.320 | 0.000 | 0.000 | 102.21 | 2742405.77 |
33123 | 2022.04.19 01:00 | buy | 16562 | 0.01 | 165.374 | 0.000 | 0.000 | |
33124 | 2022.04.19 01:05 | buy | 16563 | 0.01 | 165.358 | 0.000 | 0.000 | |
33125 | 2022.04.19 01:10 | buy | 16564 | 0.01 | 165.349 | 0.000 | 0.000 | |
33126 | 2022.04.19 03:25 | close | 16564 | 0.01 | 165.463 | 0.000 | 0.000 | 114.00 | 2742519.77 |
33127 | 2022.04.19 03:25 | close | 16563 | 0.01 | 165.463 | 0.000 | 0.000 | 105.00 | 2742624.77 |
33128 | 2022.04.19 03:25 | close | 16562 | 0.01 | 165.463 | 0.000 | 0.000 | 89.00 | 2742713.77 |
33129 | 2022.04.19 03:30 | buy | 16565 | 0.01 | 165.484 | 0.000 | 0.000 | |
33130 | 2022.04.19 03:53 | close | 16565 | 0.01 | 165.587 | 0.000 | 0.000 | 103.00 | 2742816.77 |
33131 | 2022.04.19 03:55 | buy | 16566 | 0.01 | 165.578 | 0.000 | 0.000 | |
33132 | 2022.04.19 04:00 | buy | 16567 | 0.01 | 165.578 | 0.000 | 0.000 | |
33133 | 2022.04.19 04:06 | close | 16567 | 0.01 | 165.679 | 0.000 | 0.000 | 101.00 | 2742917.77 |
33134 | 2022.04.19 04:06 | close | 16566 | 0.01 | 165.679 | 0.000 | 0.000 | 101.00 | 2743018.77 |
33135 | 2022.04.19 04:06 | buy | 16568 | 0.01 | 165.692 | 0.000 | 0.000 | |
33136 | 2022.04.19 04:10 | buy | 16569 | 0.01 | 165.709 | 0.000 | 0.000 | |
33137 | 2022.04.19 04:16 | buy | 16570 | 0.01 | 165.703 | 0.000 | 0.000 | |
33138 | 2022.04.19 04:36 | close | 16570 | 0.01 | 165.806 | 0.000 | 0.000 | 103.00 | 2743121.77 |
33139 | 2022.04.19 04:36 | close | 16569 | 0.01 | 165.806 | 0.000 | 0.000 | 97.00 | 2743218.77 |
33140 | 2022.04.19 04:36 | close | 16568 | 0.01 | 165.806 | 0.000 | 0.000 | 114.00 | 2743332.77 |
33141 | 2022.04.19 04:40 | buy | 16571 | 0.01 | 165.836 | 0.000 | 0.000 | |
33142 | 2022.04.19 05:17 | close | 16571 | 0.01 | 165.939 | 0.000 | 0.000 | 103.00 | 2743435.77 |
33143 | 2022.04.19 06:25 | buy | 16572 | 0.01 | 166.186 | 0.000 | 0.000 | |
33144 | 2022.04.19 06:34 | close | 16572 | 0.01 | 166.287 | 0.000 | 0.000 | 101.00 | 2743536.77 |
33145 | 2022.04.19 06:34 | buy | 16573 | 0.01 | 166.305 | 0.000 | 0.000 | |
33146 | 2022.04.19 06:36 | buy | 16574 | 0.01 | 166.323 | 0.000 | 0.000 | |
33147 | 2022.04.19 06:40 | buy | 16575 | 0.01 | 166.318 | 0.000 | 0.000 | |
33148 | 2022.04.19 07:28 | close | 16575 | 0.01 | 166.420 | 0.000 | 0.000 | 102.00 | 2743638.77 |
33149 | 2022.04.19 07:28 | close | 16574 | 0.01 | 166.420 | 0.000 | 0.000 | 97.00 | 2743735.77 |
33150 | 2022.04.19 07:28 | close | 16573 | 0.01 | 166.420 | 0.000 | 0.000 | 115.00 | 2743850.77 |
33151 | 2022.04.19 09:25 | buy | 16576 | 0.01 | 166.738 | 0.000 | 0.000 | |
33152 | 2022.04.19 09:48 | close | 16576 | 0.01 | 166.839 | 0.000 | 0.000 | 101.00 | 2743951.77 |
33153 | 2022.04.19 11:35 | buy | 16577 | 0.01 | 167.272 | 0.000 | 0.000 | |
33154 | 2022.04.19 11:36 | close | 16577 | 0.01 | 167.374 | 0.000 | 0.000 | 102.00 | 2744053.77 |
33155 | 2022.04.19 11:40 | buy | 16578 | 0.01 | 167.335 | 0.000 | 0.000 | |
33156 | 2022.04.19 16:05 | buy | 16579 | 0.01 | 167.230 | 0.000 | 0.000 | |
33157 | 2022.04.19 16:10 | buy | 16580 | 0.01 | 167.207 | 0.000 | 0.000 | |
33158 | 2022.04.19 17:36 | close | 16580 | 0.01 | 167.358 | 0.000 | 0.000 | 151.00 | 2744204.77 |
33159 | 2022.04.19 17:36 | close | 16579 | 0.01 | 167.358 | 0.000 | 0.000 | 128.00 | 2744332.77 |
33160 | 2022.04.19 17:36 | close | 16578 | 0.01 | 167.358 | 0.000 | 0.000 | 23.00 | 2744355.77 |
33161 | 2022.04.19 19:15 | buy | 16581 | 0.01 | 167.501 | 0.000 | 0.000 | |
33162 | 2022.04.19 22:34 | close | 16581 | 0.01 | 167.607 | 0.000 | 0.000 | 106.00 | 2744461.77 |
33163 | 2022.04.19 22:34 | buy | 16582 | 0.01 | 167.621 | 0.000 | 0.000 | |
33164 | 2022.04.19 22:35 | buy | 16583 | 0.01 | 167.599 | 0.000 | 0.000 | |
33165 | 2022.04.20 01:02 | close | 16583 | 0.01 | 167.709 | 0.000 | 0.000 | 126.21 | 2744587.98 |
33166 | 2022.04.20 01:02 | close | 16582 | 0.01 | 167.709 | 0.000 | 0.000 | 104.21 | 2744692.19 |
33167 | 2022.04.20 01:05 | buy | 16584 | 0.01 | 167.835 | 0.000 | 0.000 | |
33168 | 2022.04.20 01:10 | buy | 16585 | 0.01 | 167.806 | 0.000 | 0.000 | |
33169 | 2022.04.20 01:15 | close | 16585 | 0.01 | 167.944 | 0.000 | 0.000 | 138.00 | 2744830.19 |
33170 | 2022.04.20 01:15 | close | 16584 | 0.01 | 167.944 | 0.000 | 0.000 | 109.00 | 2744939.19 |
33171 | 2022.04.20 01:15 | buy | 16586 | 0.01 | 167.962 | 0.000 | 0.000 | |
33172 | 2022.04.20 01:19 | close | 16586 | 0.01 | 168.071 | 0.000 | 0.000 | 109.00 | 2745048.19 |
33173 | 2022.04.20 01:20 | buy | 16587 | 0.01 | 168.106 | 0.000 | 0.000 | |
33174 | 2022.04.20 01:25 | buy | 16588 | 0.01 | 168.081 | 0.000 | 0.000 | |
33175 | 2022.04.20 01:29 | close | 16588 | 0.01 | 168.194 | 0.000 | 0.000 | 113.00 | 2745161.19 |
33176 | 2022.04.20 01:29 | close | 16587 | 0.01 | 168.194 | 0.000 | 0.000 | 88.00 | 2745249.19 |
33177 | 2022.04.20 01:30 | buy | 16589 | 0.01 | 168.290 | 0.000 | 0.000 | |
33178 | 2022.04.20 03:00 | buy | 16590 | 0.01 | 168.297 | 0.000 | 0.000 | |
33179 | 2022.04.20 03:54 | close | 16590 | 0.01 | 168.395 | 0.000 | 0.000 | 98.00 | 2745347.19 |
33180 | 2022.04.20 03:54 | close | 16589 | 0.01 | 168.395 | 0.000 | 0.000 | 105.00 | 2745452.19 |
33181 | 2022.04.20 03:55 | buy | 16591 | 0.01 | 168.421 | 0.000 | 0.000 | |
33182 | 2022.04.20 04:05 | buy | 16592 | 0.01 | 168.408 | 0.000 | 0.000 | |
33183 | 2022.04.21 01:05 | buy | 16593 | 0.01 | 167.274 | 0.000 | 0.000 | |
33184 | 2022.04.25 23:30 | buy | 16594 | 0.01 | 163.271 | 0.000 | 0.000 | |
33185 | 2022.04.27 06:00 | buy | 16595 | 0.02 | 160.753 | 0.000 | 0.000 | |
33186 | 2022.05.13 01:15 | buy | 16596 | 0.04 | 156.903 | 0.000 | 0.000 | |
33187 | 2022.05.17 11:21 | close | 16596 | 0.04 | 161.421 | 0.000 | 0.000 | 18201.68 | 2763653.87 |
33188 | 2022.05.17 11:21 | close | 16595 | 0.02 | 161.421 | 0.000 | 0.000 | 1984.40 | 2765638.27 |
33189 | 2022.05.17 11:21 | close | 16594 | 0.01 | 161.421 | 0.000 | 0.000 | -1493.38 | 2764144.89 |
33190 | 2022.05.17 11:21 | close | 16593 | 0.01 | 161.421 | 0.000 | 0.000 | -5463.96 | 2758680.93 |
33191 | 2022.05.17 11:21 | close | 16592 | 0.01 | 161.421 | 0.000 | 0.000 | -6549.33 | 2752131.60 |
33192 | 2022.05.17 11:21 | close | 16591 | 0.01 | 161.421 | 0.000 | 0.000 | -6562.33 | 2745569.27 |
33193 | 2022.05.17 11:21 | buy | 16597 | 0.01 | 161.431 | 0.000 | 0.000 | |
33194 | 2022.05.17 11:23 | close | 16597 | 0.01 | 161.533 | 0.000 | 0.000 | 102.00 | 2745671.27 |
33195 | 2022.05.17 11:25 | buy | 16598 | 0.01 | 161.443 | 0.000 | 0.000 | |
33196 | 2022.05.17 11:27 | close | 16598 | 0.01 | 161.551 | 0.000 | 0.000 | 108.00 | 2745779.27 |
33197 | 2022.05.17 14:45 | buy | 16599 | 0.01 | 161.493 | 0.000 | 0.000 | |
33198 | 2022.05.17 14:50 | buy | 16600 | 0.01 | 161.497 | 0.000 | 0.000 | |
33199 | 2022.05.17 15:32 | close | 16600 | 0.01 | 161.597 | 0.000 | 0.000 | 100.00 | 2745879.27 |
33200 | 2022.05.17 15:32 | close | 16599 | 0.01 | 161.597 | 0.000 | 0.000 | 104.00 | 2745983.27 |
33201 | 2022.05.17 15:35 | buy | 16601 | 0.01 | 161.673 | 0.000 | 0.000 | |
33202 | 2022.05.17 15:40 | close | 16601 | 0.01 | 161.777 | 0.000 | 0.000 | 104.00 | 2746087.27 |
33203 | 2022.05.17 15:40 | buy | 16602 | 0.01 | 161.788 | 0.000 | 0.000 | |
33204 | 2022.05.17 15:50 | buy | 16603 | 0.01 | 161.773 | 0.000 | 0.000 | |
33205 | 2022.05.17 16:01 | buy | 16604 | 0.01 | 161.763 | 0.000 | 0.000 | |
33206 | 2022.05.17 19:45 | buy | 16605 | 0.01 | 161.537 | 0.000 | 0.000 | |
33207 | 2022.05.17 22:00 | buy | 16606 | 0.01 | 161.474 | 0.000 | 0.000 | |
33208 | 2022.05.18 02:30 | close | 16606 | 0.01 | 161.751 | 0.000 | 0.000 | 293.21 | 2746380.48 |
33209 | 2022.05.18 02:30 | close | 16605 | 0.01 | 161.751 | 0.000 | 0.000 | 230.21 | 2746610.69 |
33210 | 2022.05.18 02:30 | close | 16604 | 0.01 | 161.751 | 0.000 | 0.000 | 4.21 | 2746614.90 |
33211 | 2022.05.18 02:30 | close | 16603 | 0.01 | 161.751 | 0.000 | 0.000 | -5.79 | 2746609.11 |
33212 | 2022.05.18 02:30 | close | 16602 | 0.01 | 161.751 | 0.000 | 0.000 | -20.79 | 2746588.32 |
33213 | 2022.05.18 02:35 | buy | 16607 | 0.01 | 161.728 | 0.000 | 0.000 | |
33214 | 2022.05.18 08:20 | buy | 16608 | 0.01 | 161.420 | 0.000 | 0.000 | |
33215 | 2022.05.19 05:45 | buy | 16609 | 0.01 | 159.058 | 0.000 | 0.000 | |
33216 | 2022.05.23 18:15 | close | 16609 | 0.01 | 160.771 | 0.000 | 0.000 | 1745.42 | 2748333.74 |
33217 | 2022.05.23 18:15 | close | 16608 | 0.01 | 160.771 | 0.000 | 0.000 | -567.95 | 2747765.79 |
33218 | 2022.05.23 18:15 | close | 16607 | 0.01 | 160.771 | 0.000 | 0.000 | -875.95 | 2746889.84 |
33219 | 2022.05.23 18:15 | buy | 16610 | 0.01 | 160.791 | 0.000 | 0.000 | |
33220 | 2022.05.23 22:01 | close | 16610 | 0.01 | 160.899 | 0.000 | 0.000 | 108.00 | 2746997.84 |
33221 | 2022.05.23 23:05 | buy | 16611 | 0.01 | 160.947 | 0.000 | 0.000 | |
33222 | 2022.05.24 04:35 | buy | 16612 | 0.01 | 160.792 | 0.000 | 0.000 | |
33223 | 2022.05.24 09:35 | buy | 16613 | 0.01 | 160.665 | 0.000 | 0.000 | |
33224 | 2022.05.25 06:00 | buy | 16614 | 0.01 | 159.098 | 0.000 | 0.000 | |
33225 | 2022.05.26 03:31 | close | 16614 | 0.01 | 160.419 | 0.000 | 0.000 | 1369.63 | 2748367.47 |
33226 | 2022.05.26 03:31 | close | 16613 | 0.01 | 160.419 | 0.000 | 0.000 | -181.16 | 2748186.31 |
33227 | 2022.05.26 03:31 | close | 16612 | 0.01 | 160.419 | 0.000 | 0.000 | -308.16 | 2747878.15 |
33228 | 2022.05.26 03:31 | close | 16611 | 0.01 | 160.419 | 0.000 | 0.000 | -446.95 | 2747431.20 |
33229 | 2022.05.26 03:35 | buy | 16615 | 0.01 | 160.511 | 0.000 | 0.000 | |
33230 | 2022.05.26 03:43 | close | 16615 | 0.01 | 160.612 | 0.000 | 0.000 | 101.00 | 2747532.20 |
33231 | 2022.05.26 03:45 | buy | 16616 | 0.01 | 160.638 | 0.000 | 0.000 | |
33232 | 2022.05.26 03:50 | buy | 16617 | 0.01 | 160.639 | 0.000 | 0.000 | |
33233 | 2022.05.26 04:01 | close | 16617 | 0.01 | 160.739 | 0.000 | 0.000 | 100.00 | 2747632.20 |
33234 | 2022.05.26 04:01 | close | 16616 | 0.01 | 160.739 | 0.000 | 0.000 | 101.00 | 2747733.20 |
33235 | 2022.05.26 14:15 | buy | 16618 | 0.01 | 160.102 | 0.000 | 0.000 | |
33236 | 2022.05.26 14:17 | close | 16618 | 0.01 | 160.204 | 0.000 | 0.000 | 102.00 | 2747835.20 |
33237 | 2022.05.26 14:20 | buy | 16619 | 0.01 | 160.184 | 0.000 | 0.000 | |
33238 | 2022.05.26 14:22 | close | 16619 | 0.01 | 160.285 | 0.000 | 0.000 | 101.00 | 2747936.20 |
33239 | 2022.05.26 14:25 | buy | 16620 | 0.01 | 160.274 | 0.000 | 0.000 | |
33240 | 2022.05.26 18:05 | buy | 16621 | 0.01 | 160.204 | 0.000 | 0.000 | |
33241 | 2022.05.26 18:13 | buy | 16622 | 0.01 | 160.256 | 0.000 | 0.000 | |
33242 | 2022.05.26 18:18 | buy | 16623 | 0.01 | 160.252 | 0.000 | 0.000 | |
33243 | 2022.05.27 02:58 | close | 16623 | 0.01 | 160.331 | 0.000 | 0.000 | 95.21 | 2748031.41 |
33244 | 2022.05.27 02:58 | close | 16622 | 0.01 | 160.331 | 0.000 | 0.000 | 91.21 | 2748122.62 |
33245 | 2022.05.27 02:58 | close | 16621 | 0.01 | 160.331 | 0.000 | 0.000 | 143.21 | 2748265.83 |
33246 | 2022.05.27 02:58 | close | 16620 | 0.01 | 160.331 | 0.000 | 0.000 | 73.21 | 2748339.04 |
33247 | 2022.05.27 03:00 | buy | 16624 | 0.01 | 160.375 | 0.000 | 0.000 | |
33248 | 2022.05.27 03:14 | close | 16624 | 0.01 | 160.483 | 0.000 | 0.000 | 108.00 | 2748447.04 |
33249 | 2022.05.27 03:14 | buy | 16625 | 0.01 | 160.500 | 0.000 | 0.000 | |
33250 | 2022.05.27 03:15 | buy | 16626 | 0.01 | 160.494 | 0.000 | 0.000 | |
33251 | 2022.05.27 03:22 | buy | 16627 | 0.01 | 160.480 | 0.000 | 0.000 | |
33252 | 2022.05.27 04:51 | close | 16627 | 0.01 | 160.595 | 0.000 | 0.000 | 115.00 | 2748562.04 |
33253 | 2022.05.27 04:51 | close | 16626 | 0.01 | 160.595 | 0.000 | 0.000 | 101.00 | 2748663.04 |
33254 | 2022.05.27 04:51 | close | 16625 | 0.01 | 160.595 | 0.000 | 0.000 | 95.00 | 2748758.04 |
33255 | 2022.05.27 07:15 | buy | 16628 | 0.01 | 160.547 | 0.000 | 0.000 | |
33256 | 2022.05.27 07:20 | buy | 16629 | 0.01 | 160.545 | 0.000 | 0.000 | |
33257 | 2022.05.27 10:10 | buy | 16630 | 0.01 | 160.512 | 0.000 | 0.000 | |
33258 | 2022.05.27 10:11 | close | 16630 | 0.01 | 160.635 | 0.000 | 0.000 | 123.00 | 2748881.04 |
33259 | 2022.05.27 10:11 | close | 16629 | 0.01 | 160.635 | 0.000 | 0.000 | 90.00 | 2748971.04 |
33260 | 2022.05.27 10:11 | close | 16628 | 0.01 | 160.635 | 0.000 | 0.000 | 88.00 | 2749059.04 |
33261 | 2022.05.27 10:15 | buy | 16631 | 0.01 | 160.519 | 0.000 | 0.000 | |
33262 | 2022.05.27 15:10 | buy | 16632 | 0.01 | 160.320 | 0.000 | 0.000 | |
33263 | 2022.05.27 15:37 | close | 16632 | 0.01 | 160.520 | 0.000 | 0.000 | 200.00 | 2749259.04 |
33264 | 2022.05.27 15:37 | close | 16631 | 0.01 | 160.520 | 0.000 | 0.000 | 1.00 | 2749260.04 |
33265 | 2022.05.27 16:50 | buy | 16633 | 0.01 | 160.562 | 0.000 | 0.000 | |
33266 | 2022.05.27 21:00 | buy | 16634 | 0.01 | 160.348 | 0.000 | 0.000 | |
33267 | 2022.05.27 22:59 | close | 16634 | 0.01 | 160.555 | 0.000 | 0.000 | 207.00 | 2749467.04 |
33268 | 2022.05.27 22:59 | close | 16633 | 0.01 | 160.555 | 0.000 | 0.000 | -7.00 | 2749460.04 |
33269 | 2022.05.27 22:59 | buy | 16635 | 0.01 | 160.574 | 0.000 | 0.000 | |
33270 | 2022.05.27 23:00 | buy | 16636 | 0.01 | 160.566 | 0.000 | 0.000 | |
33271 | 2022.05.27 23:06 | buy | 16637 | 0.01 | 160.557 | 0.000 | 0.000 | |
33272 | 2022.05.30 01:00 | close | 16637 | 0.01 | 160.650 | 0.000 | 0.000 | 109.21 | 2749569.25 |
33273 | 2022.05.30 01:00 | close | 16636 | 0.01 | 160.650 | 0.000 | 0.000 | 100.21 | 2749669.46 |
33274 | 2022.05.30 01:00 | close | 16635 | 0.01 | 160.650 | 0.000 | 0.000 | 92.21 | 2749761.67 |
33275 | 2022.05.30 01:20 | buy | 16638 | 0.01 | 160.696 | 0.000 | 0.000 | |
33276 | 2022.05.30 02:41 | close | 16638 | 0.01 | 160.802 | 0.000 | 0.000 | 106.00 | 2749867.67 |
33277 | 2022.05.30 02:41 | buy | 16639 | 0.01 | 160.823 | 0.000 | 0.000 | |
33278 | 2022.05.30 02:50 | buy | 16640 | 0.01 | 160.794 | 0.000 | 0.000 | |
33279 | 2022.05.30 07:35 | buy | 16641 | 0.01 | 160.651 | 0.000 | 0.000 | |
33280 | 2022.05.30 09:17 | close | 16641 | 0.01 | 160.860 | 0.000 | 0.000 | 209.00 | 2750076.67 |
33281 | 2022.05.30 09:17 | close | 16640 | 0.01 | 160.860 | 0.000 | 0.000 | 66.00 | 2750142.67 |
33282 | 2022.05.30 09:17 | close | 16639 | 0.01 | 160.860 | 0.000 | 0.000 | 37.00 | 2750179.67 |
33283 | 2022.05.30 09:17 | buy | 16642 | 0.01 | 160.876 | 0.000 | 0.000 | |
33284 | 2022.05.30 09:20 | buy | 16643 | 0.01 | 160.817 | 0.000 | 0.000 | |
33285 | 2022.05.30 12:07 | close | 16643 | 0.01 | 160.950 | 0.000 | 0.000 | 133.00 | 2750312.67 |
33286 | 2022.05.30 12:07 | close | 16642 | 0.01 | 160.950 | 0.000 | 0.000 | 74.00 | 2750386.67 |
33287 | 2022.05.30 12:07 | buy | 16644 | 0.01 | 160.962 | 0.000 | 0.000 | |
33288 | 2022.05.30 12:10 | buy | 16645 | 0.01 | 160.949 | 0.000 | 0.000 | |
33289 | 2022.05.30 12:15 | buy | 16646 | 0.01 | 160.946 | 0.000 | 0.000 | |
33290 | 2022.05.30 13:35 | close | 16646 | 0.01 | 161.053 | 0.000 | 0.000 | 107.00 | 2750493.67 |
33291 | 2022.05.30 13:35 | close | 16645 | 0.01 | 161.053 | 0.000 | 0.000 | 104.00 | 2750597.67 |
33292 | 2022.05.30 13:35 | close | 16644 | 0.01 | 161.053 | 0.000 | 0.000 | 91.00 | 2750688.67 |
33293 | 2022.05.30 13:40 | buy | 16647 | 0.01 | 161.137 | 0.000 | 0.000 | |
33294 | 2022.05.30 13:45 | buy | 16648 | 0.01 | 161.154 | 0.000 | 0.000 | |
33295 | 2022.05.30 13:50 | buy | 16649 | 0.01 | 161.146 | 0.000 | 0.000 | |
33296 | 2022.05.30 15:17 | close | 16649 | 0.01 | 161.247 | 0.000 | 0.000 | 101.00 | 2750789.67 |
33297 | 2022.05.30 15:17 | close | 16648 | 0.01 | 161.247 | 0.000 | 0.000 | 93.00 | 2750882.67 |
33298 | 2022.05.30 15:17 | close | 16647 | 0.01 | 161.247 | 0.000 | 0.000 | 110.00 | 2750992.67 |
33299 | 2022.05.30 15:20 | buy | 16650 | 0.01 | 161.267 | 0.000 | 0.000 | |
33300 | 2022.05.30 15:25 | buy | 16651 | 0.01 | 161.282 | 0.000 | 0.000 | |
33301 | 2022.05.30 15:31 | buy | 16652 | 0.01 | 161.276 | 0.000 | 0.000 | |
33302 | 2022.05.30 15:46 | close | 16652 | 0.01 | 161.375 | 0.000 | 0.000 | 99.00 | 2751091.67 |
33303 | 2022.05.30 15:46 | close | 16651 | 0.01 | 161.375 | 0.000 | 0.000 | 93.00 | 2751184.67 |
33304 | 2022.05.30 15:46 | close | 16650 | 0.01 | 161.375 | 0.000 | 0.000 | 108.00 | 2751292.67 |
33305 | 2022.05.30 15:46 | buy | 16653 | 0.01 | 161.391 | 0.000 | 0.000 | |
33306 | 2022.05.30 15:50 | close | 16653 | 0.01 | 161.494 | 0.000 | 0.000 | 103.00 | 2751395.67 |
33307 | 2022.05.30 15:50 | buy | 16654 | 0.01 | 161.508 | 0.000 | 0.000 | |
33308 | 2022.05.30 15:55 | buy | 16655 | 0.01 | 161.444 | 0.000 | 0.000 | |
33309 | 2022.05.31 02:29 | close | 16655 | 0.01 | 161.560 | 0.000 | 0.000 | 132.21 | 2751527.88 |
33310 | 2022.05.31 02:29 | close | 16654 | 0.01 | 161.560 | 0.000 | 0.000 | 68.21 | 2751596.09 |
33311 | 2022.05.31 02:30 | buy | 16656 | 0.01 | 161.571 | 0.000 | 0.000 | |
33312 | 2022.05.31 03:02 | close | 16656 | 0.01 | 161.672 | 0.000 | 0.000 | 101.00 | 2751697.09 |
33313 | 2022.05.31 03:05 | buy | 16657 | 0.01 | 161.740 | 0.000 | 0.000 | |
33314 | 2022.05.31 03:08 | close | 16657 | 0.01 | 161.841 | 0.000 | 0.000 | 101.00 | 2751798.09 |
33315 | 2022.05.31 03:10 | buy | 16658 | 0.01 | 161.862 | 0.000 | 0.000 | |
33316 | 2022.05.31 03:16 | buy | 16659 | 0.01 | 161.883 | 0.000 | 0.000 | |
33317 | 2022.05.31 15:40 | buy | 16660 | 0.01 | 161.474 | 0.000 | 0.000 | |
33318 | 2022.05.31 16:44 | close | 16660 | 0.01 | 161.842 | 0.000 | 0.000 | 368.00 | 2752166.09 |
33319 | 2022.05.31 16:44 | close | 16659 | 0.01 | 161.842 | 0.000 | 0.000 | -41.00 | 2752125.09 |
33320 | 2022.05.31 16:44 | close | 16658 | 0.01 | 161.842 | 0.000 | 0.000 | -20.00 | 2752105.09 |
33321 | 2022.05.31 16:50 | buy | 16661 | 0.01 | 162.030 | 0.000 | 0.000 | |
33322 | 2022.05.31 17:31 | close | 16661 | 0.01 | 162.134 | 0.000 | 0.000 | 104.00 | 2752209.09 |
33323 | 2022.05.31 18:50 | buy | 16662 | 0.01 | 162.238 | 0.000 | 0.000 | |
33324 | 2022.05.31 18:58 | buy | 16663 | 0.01 | 162.253 | 0.000 | 0.000 | |
33325 | 2022.05.31 20:55 | close | 16663 | 0.01 | 162.346 | 0.000 | 0.000 | 93.00 | 2752302.09 |
33326 | 2022.05.31 20:55 | close | 16662 | 0.01 | 162.346 | 0.000 | 0.000 | 108.00 | 2752410.09 |
33327 | 2022.05.31 20:55 | buy | 16664 | 0.01 | 162.360 | 0.000 | 0.000 | |
33328 | 2022.06.01 01:45 | buy | 16665 | 0.01 | 162.291 | 0.000 | 0.000 | |
33329 | 2022.06.01 03:01 | close | 16665 | 0.01 | 162.419 | 0.000 | 0.000 | 128.00 | 2752538.09 |
33330 | 2022.06.01 03:01 | close | 16664 | 0.01 | 162.419 | 0.000 | 0.000 | 75.21 | 2752613.30 |
33331 | 2022.06.01 03:05 | buy | 16666 | 0.01 | 162.425 | 0.000 | 0.000 | |
33332 | 2022.06.01 03:11 | close | 16666 | 0.01 | 162.526 | 0.000 | 0.000 | 101.00 | 2752714.30 |
33333 | 2022.06.01 03:11 | buy | 16667 | 0.01 | 162.530 | 0.000 | 0.000 | |
33334 | 2022.06.01 03:15 | buy | 16668 | 0.01 | 162.526 | 0.000 | 0.000 | |
33335 | 2022.06.01 03:20 | buy | 16669 | 0.01 | 162.516 | 0.000 | 0.000 | |
33336 | 2022.06.01 04:17 | close | 16669 | 0.01 | 162.635 | 0.000 | 0.000 | 119.00 | 2752833.30 |
33337 | 2022.06.01 04:17 | close | 16668 | 0.01 | 162.635 | 0.000 | 0.000 | 109.00 | 2752942.30 |
33338 | 2022.06.01 04:17 | close | 16667 | 0.01 | 162.635 | 0.000 | 0.000 | 105.00 | 2753047.30 |
33339 | 2022.06.01 07:05 | buy | 16670 | 0.01 | 162.658 | 0.000 | 0.000 | |
33340 | 2022.06.01 09:42 | close | 16670 | 0.01 | 162.768 | 0.000 | 0.000 | 110.00 | 2753157.30 |
33341 | 2022.06.01 09:45 | buy | 16671 | 0.01 | 162.937 | 0.000 | 0.000 | |
33342 | 2022.06.01 09:50 | buy | 16672 | 0.01 | 162.890 | 0.000 | 0.000 | |
33343 | 2022.06.01 10:00 | close | 16672 | 0.01 | 163.018 | 0.000 | 0.000 | 128.00 | 2753285.30 |
33344 | 2022.06.01 10:00 | close | 16671 | 0.01 | 163.018 | 0.000 | 0.000 | 81.00 | 2753366.30 |
33345 | 2022.06.01 10:00 | buy | 16673 | 0.01 | 163.028 | 0.000 | 0.000 | |
33346 | 2022.06.01 10:06 | close | 16673 | 0.01 | 163.129 | 0.000 | 0.000 | 101.00 | 2753467.30 |
33347 | 2022.06.01 10:06 | buy | 16674 | 0.01 | 163.142 | 0.000 | 0.000 | |
33348 | 2022.06.01 10:10 | buy | 16675 | 0.01 | 163.156 | 0.000 | 0.000 | |
33349 | 2022.06.01 10:35 | close | 16675 | 0.01 | 163.254 | 0.000 | 0.000 | 98.00 | 2753565.30 |
33350 | 2022.06.01 10:35 | close | 16674 | 0.01 | 163.254 | 0.000 | 0.000 | 112.00 | 2753677.30 |
33351 | 2022.06.01 13:20 | buy | 16676 | 0.01 | 163.068 | 0.000 | 0.000 | |
33352 | 2022.06.01 13:25 | buy | 16677 | 0.01 | 163.058 | 0.000 | 0.000 | |
33353 | 2022.06.01 13:30 | buy | 16678 | 0.01 | 163.046 | 0.000 | 0.000 | |
33354 | 2022.06.02 09:50 | buy | 16679 | 0.01 | 162.529 | 0.000 | 0.000 | |
33355 | 2022.06.02 17:07 | close | 16679 | 0.01 | 162.991 | 0.000 | 0.000 | 462.00 | 2754139.30 |
33356 | 2022.06.02 17:07 | close | 16678 | 0.01 | 162.991 | 0.000 | 0.000 | -6.37 | 2754132.93 |
33357 | 2022.06.02 17:07 | close | 16677 | 0.01 | 162.991 | 0.000 | 0.000 | -18.37 | 2754114.56 |
33358 | 2022.06.02 17:07 | close | 16676 | 0.01 | 162.991 | 0.000 | 0.000 | -28.37 | 2754086.19 |
33359 | 2022.06.02 17:07 | buy | 16680 | 0.01 | 163.005 | 0.000 | 0.000 | |
33360 | 2022.06.02 17:16 | close | 16680 | 0.01 | 163.106 | 0.000 | 0.000 | 101.00 | 2754187.19 |
33361 | 2022.06.02 17:16 | buy | 16681 | 0.01 | 163.113 | 0.000 | 0.000 | |
33362 | 2022.06.02 19:35 | close | 16681 | 0.01 | 163.215 | 0.000 | 0.000 | 102.00 | 2754289.19 |
33363 | 2022.06.02 19:35 | buy | 16682 | 0.01 | 163.230 | 0.000 | 0.000 | |
33364 | 2022.06.02 19:40 | buy | 16683 | 0.01 | 163.247 | 0.000 | 0.000 | |
33365 | 2022.06.02 19:49 | buy | 16684 | 0.01 | 163.240 | 0.000 | 0.000 | |
33366 | 2022.06.02 20:03 | close | 16684 | 0.01 | 163.339 | 0.000 | 0.000 | 99.00 | 2754388.19 |
33367 | 2022.06.02 20:03 | close | 16683 | 0.01 | 163.339 | 0.000 | 0.000 | 92.00 | 2754480.19 |
33368 | 2022.06.02 20:03 | close | 16682 | 0.01 | 163.339 | 0.000 | 0.000 | 109.00 | 2754589.19 |
33369 | 2022.06.03 01:50 | buy | 16685 | 0.01 | 163.374 | 0.000 | 0.000 | |
33370 | 2022.06.03 02:11 | buy | 16686 | 0.01 | 163.398 | 0.000 | 0.000 | |
33371 | 2022.06.03 02:15 | buy | 16687 | 0.01 | 163.406 | 0.000 | 0.000 | |
33372 | 2022.06.03 02:20 | buy | 16688 | 0.01 | 163.405 | 0.000 | 0.000 | |
33373 | 2022.06.03 03:07 | close | 16688 | 0.01 | 163.496 | 0.000 | 0.000 | 91.00 | 2754680.19 |
33374 | 2022.06.03 03:07 | close | 16687 | 0.01 | 163.496 | 0.000 | 0.000 | 90.00 | 2754770.19 |
33375 | 2022.06.03 03:07 | close | 16686 | 0.01 | 163.496 | 0.000 | 0.000 | 98.00 | 2754868.19 |
33376 | 2022.06.03 03:07 | close | 16685 | 0.01 | 163.496 | 0.000 | 0.000 | 122.00 | 2754990.19 |
33377 | 2022.06.03 05:25 | buy | 16689 | 0.01 | 163.389 | 0.000 | 0.000 | |
33378 | 2022.06.03 07:15 | buy | 16690 | 0.01 | 163.331 | 0.000 | 0.000 | |
33379 | 2022.06.03 09:12 | buy | 16691 | 0.01 | 163.314 | 0.000 | 0.000 | |
33380 | 2022.06.03 09:29 | buy | 16692 | 0.01 | 163.294 | 0.000 | 0.000 | |
33381 | 2022.06.03 11:33 | close | 16692 | 0.01 | 163.432 | 0.000 | 0.000 | 138.00 | 2755128.19 |
33382 | 2022.06.03 11:33 | close | 16691 | 0.01 | 163.432 | 0.000 | 0.000 | 118.00 | 2755246.19 |
33383 | 2022.06.03 11:33 | close | 16690 | 0.01 | 163.432 | 0.000 | 0.000 | 101.00 | 2755347.19 |
33384 | 2022.06.03 11:33 | close | 16689 | 0.01 | 163.432 | 0.000 | 0.000 | 43.00 | 2755390.19 |
33385 | 2022.06.03 11:45 | buy | 16693 | 0.01 | 163.486 | 0.000 | 0.000 | |
33386 | 2022.06.03 13:27 | close | 16693 | 0.01 | 163.588 | 0.000 | 0.000 | 102.00 | 2755492.19 |
33387 | 2022.06.03 13:30 | buy | 16694 | 0.01 | 163.632 | 0.000 | 0.000 | |
33388 | 2022.06.03 13:37 | buy | 16695 | 0.01 | 163.649 | 0.000 | 0.000 | |
33389 | 2022.06.03 15:35 | buy | 16696 | 0.01 | 163.647 | 0.000 | 0.000 | |
33390 | 2022.06.03 16:19 | close | 16696 | 0.01 | 163.743 | 0.000 | 0.000 | 96.00 | 2755588.19 |
33391 | 2022.06.03 16:19 | close | 16695 | 0.01 | 163.743 | 0.000 | 0.000 | 94.00 | 2755682.19 |
33392 | 2022.06.03 16:19 | close | 16694 | 0.01 | 163.743 | 0.000 | 0.000 | 111.00 | 2755793.19 |
33393 | 2022.06.03 16:20 | buy | 16697 | 0.01 | 163.764 | 0.000 | 0.000 | |
33394 | 2022.06.03 16:28 | close | 16697 | 0.01 | 163.866 | 0.000 | 0.000 | 102.00 | 2755895.19 |
33395 | 2022.06.03 16:30 | buy | 16698 | 0.01 | 163.834 | 0.000 | 0.000 | |
33396 | 2022.06.03 16:35 | buy | 16699 | 0.01 | 163.831 | 0.000 | 0.000 | |
33397 | 2022.06.03 16:54 | close | 16699 | 0.01 | 163.933 | 0.000 | 0.000 | 102.00 | 2755997.19 |
33398 | 2022.06.03 16:54 | close | 16698 | 0.01 | 163.933 | 0.000 | 0.000 | 99.00 | 2756096.19 |
33399 | 2022.06.03 20:00 | buy | 16700 | 0.01 | 163.713 | 0.000 | 0.000 | |
33400 | 2022.06.03 20:05 | buy | 16701 | 0.01 | 163.726 | 0.000 | 0.000 | |
33401 | 2022.06.06 01:05 | buy | 16702 | 0.01 | 163.595 | 0.000 | 0.000 | |
33402 | 2022.06.06 10:49 | close | 16702 | 0.01 | 163.774 | 0.000 | 0.000 | 179.00 | 2756275.19 |
33403 | 2022.06.06 10:49 | close | 16701 | 0.01 | 163.774 | 0.000 | 0.000 | 64.21 | 2756339.40 |
33404 | 2022.06.06 10:49 | close | 16700 | 0.01 | 163.774 | 0.000 | 0.000 | 77.21 | 2756416.61 |
33405 | 2022.06.06 10:55 | buy | 16703 | 0.01 | 164.034 | 0.000 | 0.000 | |
33406 | 2022.06.06 11:02 | close | 16703 | 0.01 | 164.136 | 0.000 | 0.000 | 102.00 | 2756518.61 |
33407 | 2022.06.06 11:02 | buy | 16704 | 0.01 | 164.153 | 0.000 | 0.000 | |
33408 | 2022.06.06 11:07 | buy | 16705 | 0.01 | 164.169 | 0.000 | 0.000 | |
33409 | 2022.06.06 11:10 | buy | 16706 | 0.01 | 164.155 | 0.000 | 0.000 | |
33410 | 2022.06.06 11:11 | close | 16706 | 0.01 | 164.267 | 0.000 | 0.000 | 112.00 | 2756630.61 |
33411 | 2022.06.06 11:11 | close | 16705 | 0.01 | 164.267 | 0.000 | 0.000 | 98.00 | 2756728.61 |
33412 | 2022.06.06 11:11 | close | 16704 | 0.01 | 164.267 | 0.000 | 0.000 | 114.00 | 2756842.61 |
33413 | 2022.06.06 11:15 | buy | 16707 | 0.01 | 164.448 | 0.000 | 0.000 | |
33414 | 2022.06.06 15:00 | buy | 16708 | 0.01 | 164.233 | 0.000 | 0.000 | |
33415 | 2022.06.06 17:05 | close | 16708 | 0.01 | 164.444 | 0.000 | 0.000 | 211.00 | 2757053.61 |
33416 | 2022.06.06 17:05 | close | 16707 | 0.01 | 164.444 | 0.000 | 0.000 | -4.00 | 2757049.61 |
33417 | 2022.06.06 17:05 | buy | 16709 | 0.01 | 164.451 | 0.000 | 0.000 | |
33418 | 2022.06.06 17:06 | close | 16709 | 0.01 | 164.553 | 0.000 | 0.000 | 102.00 | 2757151.61 |
33419 | 2022.06.06 17:10 | buy | 16710 | 0.01 | 164.522 | 0.000 | 0.000 | |
33420 | 2022.06.06 17:15 | buy | 16711 | 0.01 | 164.517 | 0.000 | 0.000 | |
33421 | 2022.06.06 17:28 | close | 16711 | 0.01 | 164.623 | 0.000 | 0.000 | 106.00 | 2757257.61 |
33422 | 2022.06.06 17:28 | close | 16710 | 0.01 | 164.623 | 0.000 | 0.000 | 101.00 | 2757358.61 |
33423 | 2022.06.06 17:30 | buy | 16712 | 0.01 | 164.633 | 0.000 | 0.000 | |
33424 | 2022.06.06 17:37 | close | 16712 | 0.01 | 164.741 | 0.000 | 0.000 | 108.00 | 2757466.61 |
33425 | 2022.06.06 17:40 | buy | 16713 | 0.01 | 164.724 | 0.000 | 0.000 | |
33426 | 2022.06.06 17:44 | close | 16713 | 0.01 | 164.826 | 0.000 | 0.000 | 102.00 | 2757568.61 |
33427 | 2022.06.06 17:45 | buy | 16714 | 0.01 | 164.829 | 0.000 | 0.000 | |
33428 | 2022.06.06 17:51 | close | 16714 | 0.01 | 164.932 | 0.000 | 0.000 | 103.00 | 2757671.61 |
33429 | 2022.06.06 19:55 | buy | 16715 | 0.01 | 165.058 | 0.000 | 0.000 | |
33430 | 2022.06.06 20:02 | close | 16715 | 0.01 | 165.159 | 0.000 | 0.000 | 101.00 | 2757772.61 |
33431 | 2022.06.06 20:03 | buy | 16716 | 0.01 | 165.168 | 0.000 | 0.000 | |
33432 | 2022.06.06 20:06 | buy | 16717 | 0.01 | 165.169 | 0.000 | 0.000 | |
33433 | 2022.06.06 20:10 | buy | 16718 | 0.01 | 165.157 | 0.000 | 0.000 | |
33434 | 2022.06.06 20:38 | close | 16718 | 0.01 | 165.266 | 0.000 | 0.000 | 109.00 | 2757881.61 |
33435 | 2022.06.06 20:38 | close | 16717 | 0.01 | 165.266 | 0.000 | 0.000 | 97.00 | 2757978.61 |
33436 | 2022.06.06 20:38 | close | 16716 | 0.01 | 165.266 | 0.000 | 0.000 | 98.00 | 2758076.61 |
33437 | 2022.06.06 21:45 | buy | 16719 | 0.01 | 165.400 | 0.000 | 0.000 | |
33438 | 2022.06.06 22:03 | buy | 16720 | 0.01 | 165.413 | 0.000 | 0.000 | |
33439 | 2022.06.07 01:05 | buy | 16721 | 0.01 | 165.362 | 0.000 | 0.000 | |
33440 | 2022.06.07 01:34 | buy | 16722 | 0.01 | 165.318 | 0.000 | 0.000 | |
33441 | 2022.06.07 02:21 | close | 16722 | 0.01 | 165.485 | 0.000 | 0.000 | 167.00 | 2758243.61 |
33442 | 2022.06.07 02:21 | close | 16721 | 0.01 | 165.485 | 0.000 | 0.000 | 123.00 | 2758366.61 |
33443 | 2022.06.07 02:21 | close | 16720 | 0.01 | 165.485 | 0.000 | 0.000 | 88.21 | 2758454.82 |
33444 | 2022.06.07 02:21 | close | 16719 | 0.01 | 165.485 | 0.000 | 0.000 | 101.21 | 2758556.03 |
33445 | 2022.06.07 02:25 | buy | 16723 | 0.01 | 165.419 | 0.000 | 0.000 | |
33446 | 2022.06.07 02:30 | close | 16723 | 0.01 | 165.521 | 0.000 | 0.000 | 102.00 | 2758658.03 |
33447 | 2022.06.07 02:30 | buy | 16724 | 0.01 | 165.538 | 0.000 | 0.000 | |
33448 | 2022.06.07 02:42 | buy | 16725 | 0.01 | 165.526 | 0.000 | 0.000 | |
33449 | 2022.06.07 02:49 | close | 16725 | 0.01 | 165.632 | 0.000 | 0.000 | 106.00 | 2758764.03 |
33450 | 2022.06.07 02:49 | close | 16724 | 0.01 | 165.632 | 0.000 | 0.000 | 94.00 | 2758858.03 |
33451 | 2022.06.07 02:49 | buy | 16726 | 0.01 | 165.658 | 0.000 | 0.000 | |
33452 | 2022.06.07 02:50 | buy | 16727 | 0.01 | 165.641 | 0.000 | 0.000 | |
33453 | 2022.06.07 04:12 | close | 16727 | 0.01 | 165.751 | 0.000 | 0.000 | 110.00 | 2758968.03 |
33454 | 2022.06.07 04:12 | close | 16726 | 0.01 | 165.751 | 0.000 | 0.000 | 93.00 | 2759061.03 |
33455 | 2022.06.07 04:15 | buy | 16728 | 0.01 | 165.757 | 0.000 | 0.000 | |
33456 | 2022.06.07 04:17 | close | 16728 | 0.01 | 165.858 | 0.000 | 0.000 | 101.00 | 2759162.03 |
33457 | 2022.06.07 04:20 | buy | 16729 | 0.01 | 165.935 | 0.000 | 0.000 | |
33458 | 2022.06.07 04:26 | buy | 16730 | 0.01 | 165.951 | 0.000 | 0.000 | |
33459 | 2022.06.07 07:30 | close | 16730 | 0.01 | 166.044 | 0.000 | 0.000 | 93.00 | 2759255.03 |
33460 | 2022.06.07 07:30 | close | 16729 | 0.01 | 166.044 | 0.000 | 0.000 | 109.00 | 2759364.03 |
33461 | 2022.06.07 07:30 | buy | 16731 | 0.01 | 166.065 | 0.000 | 0.000 | |
33462 | 2022.06.07 07:55 | buy | 16732 | 0.01 | 166.047 | 0.000 | 0.000 | |
33463 | 2022.06.07 08:01 | buy | 16733 | 0.01 | 166.037 | 0.000 | 0.000 | |
33464 | 2022.06.07 11:05 | close | 16733 | 0.01 | 166.158 | 0.000 | 0.000 | 121.00 | 2759485.03 |
33465 | 2022.06.07 11:05 | close | 16732 | 0.01 | 166.158 | 0.000 | 0.000 | 111.00 | 2759596.03 |
33466 | 2022.06.07 11:05 | close | 16731 | 0.01 | 166.158 | 0.000 | 0.000 | 93.00 | 2759689.03 |
33467 | 2022.06.07 11:05 | buy | 16734 | 0.01 | 166.171 | 0.000 | 0.000 | |
33468 | 2022.06.07 11:10 | buy | 16735 | 0.01 | 166.080 | 0.000 | 0.000 | |
33469 | 2022.06.07 11:11 | close | 16735 | 0.01 | 166.230 | 0.000 | 0.000 | 150.00 | 2759839.03 |
33470 | 2022.06.07 11:11 | close | 16734 | 0.01 | 166.230 | 0.000 | 0.000 | 59.00 | 2759898.03 |
33471 | 2022.06.07 11:15 | buy | 16736 | 0.01 | 166.184 | 0.000 | 0.000 | |
33472 | 2022.06.07 17:31 | close | 16736 | 0.01 | 166.285 | 0.000 | 0.000 | 101.00 | 2759999.03 |
33473 | 2022.06.07 17:35 | buy | 16737 | 0.01 | 166.386 | 0.000 | 0.000 | |
33474 | 2022.06.07 17:52 | close | 16737 | 0.01 | 166.490 | 0.000 | 0.000 | 104.00 | 2760103.03 |
33475 | 2022.06.07 17:55 | buy | 16738 | 0.01 | 166.613 | 0.000 | 0.000 | |
33476 | 2022.06.07 18:02 | buy | 16739 | 0.01 | 166.617 | 0.000 | 0.000 | |
33477 | 2022.06.07 18:35 | close | 16739 | 0.01 | 166.715 | 0.000 | 0.000 | 98.00 | 2760201.03 |
33478 | 2022.06.07 18:35 | close | 16738 | 0.01 | 166.715 | 0.000 | 0.000 | 102.00 | 2760303.03 |
33479 | 2022.06.07 22:35 | buy | 16740 | 0.01 | 167.022 | 0.000 | 0.000 | |
33480 | 2022.06.08 01:27 | buy | 16741 | 0.01 | 167.040 | 0.000 | 0.000 | |
33481 | 2022.06.08 02:05 | close | 16741 | 0.01 | 167.124 | 0.000 | 0.000 | 84.00 | 2760387.03 |
33482 | 2022.06.08 02:05 | close | 16740 | 0.01 | 167.124 | 0.000 | 0.000 | 118.21 | 2760505.24 |
33483 | 2022.06.08 02:10 | buy | 16742 | 0.01 | 167.204 | 0.000 | 0.000 | |
33484 | 2022.06.08 02:15 | buy | 16743 | 0.01 | 167.220 | 0.000 | 0.000 | |
33485 | 2022.06.08 02:20 | buy | 16744 | 0.01 | 167.218 | 0.000 | 0.000 | |
33486 | 2022.06.08 03:59 | close | 16744 | 0.01 | 167.319 | 0.000 | 0.000 | 101.00 | 2760606.24 |
33487 | 2022.06.08 03:59 | close | 16743 | 0.01 | 167.319 | 0.000 | 0.000 | 99.00 | 2760705.24 |
33488 | 2022.06.08 03:59 | close | 16742 | 0.01 | 167.319 | 0.000 | 0.000 | 115.00 | 2760820.24 |
33489 | 2022.06.08 04:00 | buy | 16745 | 0.01 | 167.339 | 0.000 | 0.000 | |
33490 | 2022.06.08 04:12 | buy | 16746 | 0.01 | 167.362 | 0.000 | 0.000 | |
33491 | 2022.06.08 08:17 | buy | 16747 | 0.01 | 167.354 | 0.000 | 0.000 | |
33492 | 2022.06.08 09:32 | close | 16747 | 0.01 | 167.452 | 0.000 | 0.000 | 98.00 | 2760918.24 |
33493 | 2022.06.08 09:32 | close | 16746 | 0.01 | 167.452 | 0.000 | 0.000 | 90.00 | 2761008.24 |
33494 | 2022.06.08 09:32 | close | 16745 | 0.01 | 167.452 | 0.000 | 0.000 | 113.00 | 2761121.24 |
33495 | 2022.06.08 09:35 | buy | 16748 | 0.01 | 167.507 | 0.000 | 0.000 | |
33496 | 2022.06.08 09:51 | close | 16748 | 0.01 | 167.609 | 0.000 | 0.000 | 102.00 | 2761223.24 |
33497 | 2022.06.08 09:55 | buy | 16749 | 0.01 | 167.544 | 0.000 | 0.000 | |
33498 | 2022.06.08 10:00 | buy | 16750 | 0.01 | 167.528 | 0.000 | 0.000 | |
33499 | 2022.06.08 10:24 | close | 16750 | 0.01 | 167.640 | 0.000 | 0.000 | 112.00 | 2761335.24 |
33500 | 2022.06.08 10:24 | close | 16749 | 0.01 | 167.640 | 0.000 | 0.000 | 96.00 | 2761431.24 |
33501 | 2022.06.08 13:05 | buy | 16751 | 0.01 | 167.783 | 0.000 | 0.000 | |
33502 | 2022.06.08 13:36 | close | 16751 | 0.01 | 167.884 | 0.000 | 0.000 | 101.00 | 2761532.24 |
33503 | 2022.06.08 13:40 | buy | 16752 | 0.01 | 167.961 | 0.000 | 0.000 | |
33504 | 2022.06.08 13:47 | close | 16752 | 0.01 | 168.062 | 0.000 | 0.000 | 101.00 | 2761633.24 |
33505 | 2022.06.08 13:55 | buy | 16753 | 0.01 | 168.032 | 0.000 | 0.000 | |
33506 | 2022.06.08 14:19 | close | 16753 | 0.01 | 168.134 | 0.000 | 0.000 | 102.00 | 2761735.24 |
33507 | 2022.06.08 14:25 | buy | 16754 | 0.01 | 168.210 | 0.000 | 0.000 | |
33508 | 2022.06.08 15:36 | close | 16754 | 0.01 | 168.329 | 0.000 | 0.000 | 119.00 | 2761854.24 |
33509 | 2022.06.08 15:45 | buy | 16755 | 0.01 | 168.529 | 0.000 | 0.000 | |
33510 | 2022.06.08 18:55 | buy | 16756 | 0.01 | 168.162 | 0.000 | 0.000 | |
33511 | 2022.06.08 19:02 | close | 16756 | 0.01 | 168.450 | 0.000 | 0.000 | 288.00 | 2762142.24 |
33512 | 2022.06.08 19:02 | close | 16755 | 0.01 | 168.450 | 0.000 | 0.000 | -79.00 | 2762063.24 |
33513 | 2022.06.08 19:02 | buy | 16757 | 0.01 | 168.467 | 0.000 | 0.000 | |
33514 | 2022.06.08 19:05 | buy | 16758 | 0.01 | 168.429 | 0.000 | 0.000 | |
33515 | 2022.06.08 19:10 | buy | 16759 | 0.01 | 168.417 | 0.000 | 0.000 | |
33516 | 2022.06.08 22:40 | buy | 16760 | 0.01 | 168.340 | 0.000 | 0.000 | |
33517 | 2022.06.09 01:31 | close | 16760 | 0.01 | 168.465 | 0.000 | 0.000 | 173.63 | 2762236.87 |
33518 | 2022.06.09 01:31 | close | 16759 | 0.01 | 168.465 | 0.000 | 0.000 | 96.63 | 2762333.50 |
33519 | 2022.06.09 01:31 | close | 16758 | 0.01 | 168.465 | 0.000 | 0.000 | 84.63 | 2762418.13 |
33520 | 2022.06.09 01:31 | close | 16757 | 0.01 | 168.465 | 0.000 | 0.000 | 46.63 | 2762464.76 |
33521 | 2022.06.09 01:31 | buy | 16761 | 0.01 | 168.485 | 0.000 | 0.000 | |
33522 | 2022.06.09 02:11 | close | 16761 | 0.01 | 168.589 | 0.000 | 0.000 | 104.00 | 2762568.76 |
33523 | 2022.06.09 15:15 | buy | 16762 | 0.01 | 168.046 | 0.000 | 0.000 | |
33524 | 2022.06.09 16:25 | buy | 16763 | 0.01 | 168.051 | 0.000 | 0.000 | |
33525 | 2022.06.09 17:48 | close | 16763 | 0.01 | 168.149 | 0.000 | 0.000 | 98.00 | 2762666.76 |
33526 | 2022.06.09 17:48 | close | 16762 | 0.01 | 168.149 | 0.000 | 0.000 | 103.00 | 2762769.76 |
33527 | 2022.06.09 17:48 | buy | 16764 | 0.01 | 168.165 | 0.000 | 0.000 | |
33528 | 2022.06.09 17:49 | close | 16764 | 0.01 | 168.268 | 0.000 | 0.000 | 103.00 | 2762872.76 |
33529 | 2022.06.09 17:50 | buy | 16765 | 0.01 | 168.279 | 0.000 | 0.000 | |
33530 | 2022.06.09 17:51 | close | 16765 | 0.01 | 168.380 | 0.000 | 0.000 | 101.00 | 2762973.76 |
33531 | 2022.06.09 17:55 | buy | 16766 | 0.01 | 168.457 | 0.000 | 0.000 | |
33532 | 2022.06.09 17:57 | close | 16766 | 0.01 | 168.559 | 0.000 | 0.000 | 102.00 | 2763075.76 |
33533 | 2022.06.09 18:00 | buy | 16767 | 0.01 | 168.458 | 0.000 | 0.000 | |
33534 | 2022.06.09 21:20 | buy | 16768 | 0.01 | 168.060 | 0.000 | 0.000 | |
33535 | 2022.06.13 06:20 | buy | 16769 | 0.01 | 165.673 | 0.000 | 0.000 | |
33536 | 2022.06.14 05:40 | buy | 16770 | 0.01 | 163.312 | 0.000 | 0.000 | |
33537 | 2022.06.21 10:16 | close | 16770 | 0.01 | 166.339 | 0.000 | 0.000 | 3140.47 | 2766216.23 |
33538 | 2022.06.21 10:16 | close | 16769 | 0.01 | 166.339 | 0.000 | 0.000 | 795.68 | 2767011.91 |
33539 | 2022.06.21 10:16 | close | 16768 | 0.01 | 166.339 | 0.000 | 0.000 | -1558.90 | 2765453.01 |
33540 | 2022.06.21 10:16 | close | 16767 | 0.01 | 166.339 | 0.000 | 0.000 | -1956.90 | 2763496.11 |
33541 | 2022.06.21 10:16 | buy | 16771 | 0.01 | 166.349 | 0.000 | 0.000 | |
33542 | 2022.06.21 10:20 | buy | 16772 | 0.01 | 166.288 | 0.000 | 0.000 | |
33543 | 2022.06.21 11:18 | close | 16772 | 0.01 | 166.421 | 0.000 | 0.000 | 133.00 | 2763629.11 |
33544 | 2022.06.21 11:18 | close | 16771 | 0.01 | 166.421 | 0.000 | 0.000 | 72.00 | 2763701.11 |
33545 | 2022.06.21 11:35 | buy | 16773 | 0.01 | 166.612 | 0.000 | 0.000 | |
33546 | 2022.06.21 11:44 | close | 16773 | 0.01 | 166.713 | 0.000 | 0.000 | 101.00 | 2763802.11 |
33547 | 2022.06.21 11:45 | buy | 16774 | 0.01 | 166.715 | 0.000 | 0.000 | |
33548 | 2022.06.21 14:02 | buy | 16775 | 0.01 | 166.723 | 0.000 | 0.000 | |
33549 | 2022.06.21 14:06 | buy | 16776 | 0.01 | 166.713 | 0.000 | 0.000 | |
33550 | 2022.06.21 14:49 | close | 16776 | 0.01 | 166.818 | 0.000 | 0.000 | 105.00 | 2763907.11 |
33551 | 2022.06.21 14:49 | close | 16775 | 0.01 | 166.818 | 0.000 | 0.000 | 95.00 | 2764002.11 |
33552 | 2022.06.21 14:49 | close | 16774 | 0.01 | 166.818 | 0.000 | 0.000 | 103.00 | 2764105.11 |
33553 | 2022.06.21 14:55 | buy | 16777 | 0.01 | 167.028 | 0.000 | 0.000 | |
33554 | 2022.06.21 15:01 | close | 16777 | 0.01 | 167.132 | 0.000 | 0.000 | 104.00 | 2764209.11 |
33555 | 2022.06.21 15:01 | buy | 16778 | 0.01 | 167.151 | 0.000 | 0.000 | |
33556 | 2022.06.21 15:05 | buy | 16779 | 0.01 | 167.142 | 0.000 | 0.000 | |
33557 | 2022.06.21 16:01 | close | 16779 | 0.01 | 167.247 | 0.000 | 0.000 | 105.00 | 2764314.11 |
33558 | 2022.06.21 16:01 | close | 16778 | 0.01 | 167.247 | 0.000 | 0.000 | 96.00 | 2764410.11 |
33559 | 2022.06.21 16:30 | buy | 16780 | 0.01 | 167.283 | 0.000 | 0.000 | |
33560 | 2022.06.21 16:35 | close | 16780 | 0.01 | 167.386 | 0.000 | 0.000 | 103.00 | 2764513.11 |
33561 | 2022.06.21 19:50 | buy | 16781 | 0.01 | 167.377 | 0.000 | 0.000 | |
33562 | 2022.06.21 21:33 | close | 16781 | 0.01 | 167.479 | 0.000 | 0.000 | 102.00 | 2764615.11 |
33563 | 2022.06.21 21:35 | buy | 16782 | 0.01 | 167.495 | 0.000 | 0.000 | |
33564 | 2022.06.21 21:57 | close | 16782 | 0.01 | 167.597 | 0.000 | 0.000 | 102.00 | 2764717.11 |
33565 | 2022.06.21 21:57 | buy | 16783 | 0.01 | 167.613 | 0.000 | 0.000 | |
33566 | 2022.06.21 22:00 | buy | 16784 | 0.01 | 167.629 | 0.000 | 0.000 | |
33567 | 2022.06.21 22:05 | buy | 16785 | 0.01 | 167.629 | 0.000 | 0.000 | |
33568 | 2022.06.21 23:47 | close | 16785 | 0.01 | 167.729 | 0.000 | 0.000 | 100.00 | 2764817.11 |
33569 | 2022.06.21 23:47 | close | 16784 | 0.01 | 167.729 | 0.000 | 0.000 | 100.00 | 2764917.11 |
33570 | 2022.06.21 23:47 | close | 16783 | 0.01 | 167.729 | 0.000 | 0.000 | 116.00 | 2765033.11 |
33571 | 2022.06.21 23:50 | buy | 16786 | 0.01 | 167.817 | 0.000 | 0.000 | |
33572 | 2022.06.21 23:55 | buy | 16787 | 0.01 | 167.819 | 0.000 | 0.000 | |
33573 | 2022.06.22 16:35 | buy | 16788 | 0.01 | 166.872 | 0.000 | 0.000 | |
33574 | 2022.06.23 22:05 | buy | 16789 | 0.01 | 165.473 | 0.000 | 0.000 | |
33575 | 2022.07.01 21:20 | buy | 16790 | 0.01 | 163.416 | 0.000 | 0.000 | |
33576 | 2022.07.06 10:25 | buy | 16791 | 0.01 | 162.300 | 0.000 | 0.000 | |
33577 | 2022.07.18 12:26 | close | 16791 | 0.01 | 165.373 | 0.000 | 0.000 | 3267.52 | 2768300.63 |
33578 | 2022.07.18 12:26 | close | 16790 | 0.01 | 165.373 | 0.000 | 0.000 | 2200.15 | 2770500.78 |
33579 | 2022.07.18 12:26 | close | 16789 | 0.01 | 165.373 | 0.000 | 0.000 | 272.83 | 2770773.61 |
33580 | 2022.07.18 12:26 | close | 16788 | 0.01 | 165.373 | 0.000 | 0.000 | -1077.54 | 2769696.07 |
33581 | 2022.07.18 12:26 | close | 16787 | 0.01 | 165.373 | 0.000 | 0.000 | -2008.33 | 2767687.74 |
33582 | 2022.07.18 12:26 | close | 16786 | 0.01 | 165.373 | 0.000 | 0.000 | -2006.33 | 2765681.41 |
33583 | 2022.07.18 12:26 | buy | 16792 | 0.01 | 165.388 | 0.000 | 0.000 | |
33584 | 2022.07.18 12:41 | close | 16792 | 0.01 | 165.489 | 0.000 | 0.000 | 101.00 | 2765782.41 |
33585 | 2022.07.18 15:50 | buy | 16793 | 0.01 | 165.626 | 0.000 | 0.000 | |
33586 | 2022.07.18 16:05 | close | 16793 | 0.01 | 165.733 | 0.000 | 0.000 | 107.00 | 2765889.41 |
33587 | 2022.07.18 16:05 | buy | 16794 | 0.01 | 165.746 | 0.000 | 0.000 | |
33588 | 2022.07.18 16:51 | close | 16794 | 0.01 | 165.848 | 0.000 | 0.000 | 102.00 | 2765991.41 |
33589 | 2022.07.18 17:40 | buy | 16795 | 0.01 | 165.987 | 0.000 | 0.000 | |
33590 | 2022.07.18 17:45 | buy | 16796 | 0.01 | 166.000 | 0.000 | 0.000 | |
33591 | 2022.07.19 09:30 | buy | 16797 | 0.01 | 165.227 | 0.000 | 0.000 | |
33592 | 2022.07.19 17:28 | buy | 16798 | 0.01 | 165.755 | 0.000 | 0.000 | |
33593 | 2022.07.19 17:30 | buy | 16799 | 0.01 | 165.740 | 0.000 | 0.000 | |
33594 | 2022.07.19 17:35 | buy | 16800 | 0.01 | 165.726 | 0.000 | 0.000 | |
33595 | 2022.07.19 17:57 | close | 16800 | 0.01 | 165.834 | 0.000 | 0.000 | 108.00 | 2766099.41 |
33596 | 2022.07.19 17:57 | close | 16799 | 0.01 | 165.834 | 0.000 | 0.000 | 94.00 | 2766193.41 |
33597 | 2022.07.19 17:57 | close | 16798 | 0.01 | 165.834 | 0.000 | 0.000 | 79.00 | 2766272.41 |
33598 | 2022.07.19 17:57 | close | 16797 | 0.01 | 165.834 | 0.000 | 0.000 | 607.00 | 2766879.41 |
33599 | 2022.07.19 17:57 | close | 16796 | 0.01 | 165.834 | 0.000 | 0.000 | -149.79 | 2766729.62 |
33600 | 2022.07.19 17:57 | close | 16795 | 0.01 | 165.834 | 0.000 | 0.000 | -136.79 | 2766592.83 |
33601 | 2022.07.20 01:40 | buy | 16801 | 0.01 | 165.891 | 0.000 | 0.000 | |
33602 | 2022.07.20 03:12 | close | 16801 | 0.01 | 165.995 | 0.000 | 0.000 | 104.00 | 2766696.83 |
33603 | 2022.07.20 03:12 | buy | 16802 | 0.01 | 166.014 | 0.000 | 0.000 | |
33604 | 2022.07.20 03:15 | close | 16802 | 0.01 | 166.116 | 0.000 | 0.000 | 102.00 | 2766798.83 |
33605 | 2022.07.20 03:15 | buy | 16803 | 0.01 | 166.132 | 0.000 | 0.000 | |
33606 | 2022.07.20 03:20 | buy | 16804 | 0.01 | 166.156 | 0.000 | 0.000 | |
33607 | 2022.07.20 05:42 | buy | 16805 | 0.01 | 166.156 | 0.000 | 0.000 | |
33608 | 2022.07.20 05:48 | buy | 16806 | 0.01 | 166.167 | 0.000 | 0.000 | |
33609 | 2022.07.21 02:20 | buy | 16807 | 0.01 | 165.717 | 0.000 | 0.000 | |
33610 | 2022.07.22 10:00 | buy | 16808 | 0.01 | 165.100 | 0.000 | 0.000 | |
33611 | 2022.07.25 03:20 | buy | 16809 | 0.01 | 163.686 | 0.000 | 0.000 | |
33612 | 2022.07.27 21:39 | close | 16809 | 0.01 | 165.609 | 0.000 | 0.000 | 1955.42 | 2768754.25 |
33613 | 2022.07.27 21:39 | close | 16808 | 0.01 | 165.609 | 0.000 | 0.000 | 557.63 | 2769311.88 |
33614 | 2022.07.27 21:39 | close | 16807 | 0.01 | 165.609 | 0.000 | 0.000 | -43.16 | 2769268.72 |
33615 | 2022.07.27 21:39 | close | 16806 | 0.01 | 165.609 | 0.000 | 0.000 | -444.53 | 2768824.19 |
33616 | 2022.07.27 21:39 | close | 16805 | 0.01 | 165.609 | 0.000 | 0.000 | -433.53 | 2768390.66 |
33617 | 2022.07.27 21:39 | close | 16804 | 0.01 | 165.609 | 0.000 | 0.000 | -433.53 | 2767957.13 |
33618 | 2022.07.27 21:39 | close | 16803 | 0.01 | 165.609 | 0.000 | 0.000 | -409.53 | 2767547.60 |
33619 | 2022.07.27 21:45 | buy | 16810 | 0.01 | 165.639 | 0.000 | 0.000 | |
33620 | 2022.07.27 21:52 | close | 16810 | 0.01 | 165.742 | 0.000 | 0.000 | 103.00 | 2767650.60 |
33621 | 2022.07.27 21:55 | buy | 16811 | 0.01 | 165.984 | 0.000 | 0.000 | |
33622 | 2022.07.27 21:58 | close | 16811 | 0.01 | 166.086 | 0.000 | 0.000 | 102.00 | 2767752.60 |
33623 | 2022.07.27 22:00 | buy | 16812 | 0.01 | 165.960 | 0.000 | 0.000 | |
33624 | 2022.07.27 22:00 | close | 16812 | 0.01 | 166.062 | 0.000 | 0.000 | 102.00 | 2767854.60 |
33625 | 2022.07.27 22:05 | buy | 16813 | 0.01 | 166.076 | 0.000 | 0.000 | |
33626 | 2022.07.27 22:10 | close | 16813 | 0.01 | 166.178 | 0.000 | 0.000 | 102.00 | 2767956.60 |
33627 | 2022.07.27 22:10 | buy | 16814 | 0.01 | 166.194 | 0.000 | 0.000 | |
33628 | 2022.07.27 22:33 | close | 16814 | 0.01 | 166.295 | 0.000 | 0.000 | 101.00 | 2768057.60 |
33629 | 2022.07.29 03:15 | buy | 16815 | 0.01 | 163.791 | 0.000 | 0.000 | |
33630 | 2022.07.29 03:20 | buy | 16816 | 0.01 | 163.812 | 0.000 | 0.000 | |
33631 | 2022.07.29 21:55 | buy | 16817 | 0.01 | 162.311 | 0.000 | 0.000 | |
33632 | 2022.08.01 12:10 | buy | 16818 | 0.01 | 162.013 | 0.000 | 0.000 | |
33633 | 2022.08.02 17:45 | buy | 16819 | 0.01 | 160.806 | 0.000 | 0.000 | |
33634 | 2022.08.03 04:50 | close | 16819 | 0.01 | 162.608 | 0.000 | 0.000 | 1818.21 | 2769875.81 |
33635 | 2022.08.03 04:50 | close | 16818 | 0.01 | 162.608 | 0.000 | 0.000 | 627.42 | 2770503.23 |
33636 | 2022.08.03 04:50 | close | 16817 | 0.01 | 162.608 | 0.000 | 0.000 | 345.63 | 2770848.86 |
33637 | 2022.08.03 04:50 | close | 16816 | 0.01 | 162.608 | 0.000 | 0.000 | -1155.37 | 2769693.49 |
33638 | 2022.08.03 04:50 | close | 16815 | 0.01 | 162.608 | 0.000 | 0.000 | -1134.37 | 2768559.12 |
33639 | 2022.08.03 09:05 | buy | 16820 | 0.01 | 162.285 | 0.000 | 0.000 | |
33640 | 2022.08.03 10:20 | close | 16820 | 0.01 | 162.393 | 0.000 | 0.000 | 108.00 | 2768667.12 |
33641 | 2022.08.03 10:25 | buy | 16821 | 0.01 | 162.446 | 0.000 | 0.000 | |
33642 | 2022.08.03 10:29 | close | 16821 | 0.01 | 162.552 | 0.000 | 0.000 | 106.00 | 2768773.12 |
33643 | 2022.08.03 10:30 | buy | 16822 | 0.01 | 162.551 | 0.000 | 0.000 | |
33644 | 2022.08.03 13:20 | buy | 16823 | 0.01 | 162.521 | 0.000 | 0.000 | |
33645 | 2022.08.03 13:25 | buy | 16824 | 0.01 | 162.508 | 0.000 | 0.000 | |
33646 | 2022.08.03 13:27 | close | 16824 | 0.01 | 162.628 | 0.000 | 0.000 | 120.00 | 2768893.12 |
33647 | 2022.08.03 13:27 | close | 16823 | 0.01 | 162.628 | 0.000 | 0.000 | 107.00 | 2769000.12 |
33648 | 2022.08.03 13:27 | close | 16822 | 0.01 | 162.628 | 0.000 | 0.000 | 77.00 | 2769077.12 |
33649 | 2022.08.03 13:30 | buy | 16825 | 0.01 | 162.621 | 0.000 | 0.000 | |
33650 | 2022.08.03 15:00 | close | 16825 | 0.01 | 162.722 | 0.000 | 0.000 | 101.00 | 2769178.12 |
33651 | 2022.08.03 15:00 | buy | 16826 | 0.01 | 162.735 | 0.000 | 0.000 | |
33652 | 2022.08.03 15:02 | close | 16826 | 0.01 | 162.838 | 0.000 | 0.000 | 103.00 | 2769281.12 |
33653 | 2022.08.03 15:05 | buy | 16827 | 0.01 | 162.837 | 0.000 | 0.000 | |
33654 | 2022.08.03 15:15 | buy | 16828 | 0.01 | 162.858 | 0.000 | 0.000 | |
33655 | 2022.08.03 17:15 | close | 16828 | 0.01 | 162.952 | 0.000 | 0.000 | 94.00 | 2769375.12 |
33656 | 2022.08.03 17:15 | close | 16827 | 0.01 | 162.952 | 0.000 | 0.000 | 115.00 | 2769490.12 |
33657 | 2022.08.03 17:15 | buy | 16829 | 0.01 | 162.980 | 0.000 | 0.000 | |
33658 | 2022.08.03 21:27 | buy | 16830 | 0.01 | 162.998 | 0.000 | 0.000 | |
33659 | 2022.08.03 21:30 | buy | 16831 | 0.01 | 162.995 | 0.000 | 0.000 | |
33660 | 2022.08.04 01:10 | buy | 16832 | 0.01 | 162.707 | 0.000 | 0.000 | |
33661 | 2022.08.04 09:09 | close | 16832 | 0.01 | 162.988 | 0.000 | 0.000 | 281.00 | 2769771.12 |
33662 | 2022.08.04 09:09 | close | 16831 | 0.01 | 162.988 | 0.000 | 0.000 | 41.63 | 2769812.75 |
33663 | 2022.08.04 09:09 | close | 16830 | 0.01 | 162.988 | 0.000 | 0.000 | 38.63 | 2769851.38 |
33664 | 2022.08.04 09:09 | close | 16829 | 0.01 | 162.988 | 0.000 | 0.000 | 56.63 | 2769908.01 |
33665 | 2022.08.04 09:10 | buy | 16833 | 0.01 | 163.040 | 0.000 | 0.000 | |
33666 | 2022.08.04 10:05 | close | 16833 | 0.01 | 163.145 | 0.000 | 0.000 | 105.00 | 2770013.01 |
33667 | 2022.08.04 10:10 | buy | 16834 | 0.01 | 163.140 | 0.000 | 0.000 | |
33668 | 2022.08.04 10:17 | buy | 16835 | 0.01 | 163.139 | 0.000 | 0.000 | |
33669 | 2022.08.04 10:46 | close | 16835 | 0.01 | 163.241 | 0.000 | 0.000 | 102.00 | 2770115.01 |
33670 | 2022.08.04 10:46 | close | 16834 | 0.01 | 163.241 | 0.000 | 0.000 | 101.00 | 2770216.01 |
33671 | 2022.08.04 11:55 | buy | 16836 | 0.01 | 163.426 | 0.000 | 0.000 | |
33672 | 2022.08.04 12:09 | buy | 16837 | 0.01 | 163.445 | 0.000 | 0.000 | |
33673 | 2022.08.04 13:30 | close | 16837 | 0.01 | 163.537 | 0.000 | 0.000 | 92.00 | 2770308.01 |
33674 | 2022.08.04 13:30 | close | 16836 | 0.01 | 163.537 | 0.000 | 0.000 | 111.00 | 2770419.01 |
33675 | 2022.08.04 13:50 | buy | 16838 | 0.01 | 163.621 | 0.000 | 0.000 | |
33676 | 2022.08.04 14:00 | close | 16838 | 0.01 | 163.727 | 0.000 | 0.000 | 106.00 | 2770525.01 |
33677 | 2022.08.05 07:05 | buy | 16839 | 0.01 | 161.863 | 0.000 | 0.000 | |
33678 | 2022.08.05 08:00 | buy | 16840 | 0.01 | 161.886 | 0.000 | 0.000 | |
33679 | 2022.08.05 08:06 | buy | 16841 | 0.01 | 161.882 | 0.000 | 0.000 | |
33680 | 2022.08.05 08:13 | close | 16841 | 0.01 | 161.980 | 0.000 | 0.000 | 98.00 | 2770623.01 |
33681 | 2022.08.05 08:13 | close | 16840 | 0.01 | 161.980 | 0.000 | 0.000 | 94.00 | 2770717.01 |
33682 | 2022.08.05 08:13 | close | 16839 | 0.01 | 161.980 | 0.000 | 0.000 | 117.00 | 2770834.01 |
33683 | 2022.08.05 08:15 | buy | 16842 | 0.01 | 162.019 | 0.000 | 0.000 | |
33684 | 2022.08.05 08:20 | buy | 16843 | 0.01 | 161.986 | 0.000 | 0.000 | |
33685 | 2022.08.05 10:30 | close | 16843 | 0.01 | 162.103 | 0.000 | 0.000 | 117.00 | 2770951.01 |
33686 | 2022.08.05 10:30 | close | 16842 | 0.01 | 162.103 | 0.000 | 0.000 | 84.00 | 2771035.01 |
33687 | 2022.08.05 10:30 | buy | 16844 | 0.01 | 162.122 | 0.000 | 0.000 | |
33688 | 2022.08.05 10:35 | buy | 16845 | 0.01 | 162.059 | 0.000 | 0.000 | |
33689 | 2022.08.05 15:25 | buy | 16846 | 0.01 | 161.757 | 0.000 | 0.000 | |
33690 | 2022.08.05 15:31 | close | 16846 | 0.01 | 162.090 | 0.000 | 0.000 | 333.00 | 2771368.01 |
33691 | 2022.08.05 15:31 | close | 16845 | 0.01 | 162.090 | 0.000 | 0.000 | 31.00 | 2771399.01 |
33692 | 2022.08.05 15:31 | close | 16844 | 0.01 | 162.090 | 0.000 | 0.000 | -32.00 | 2771367.01 |
33693 | 2022.08.05 15:31 | buy | 16847 | 0.01 | 162.123 | 0.000 | 0.000 | |
33694 | 2022.08.05 15:32 | close | 16847 | 0.01 | 162.224 | 0.000 | 0.000 | 101.00 | 2771468.01 |
33695 | 2022.08.05 15:35 | buy | 16848 | 0.01 | 162.205 | 0.000 | 0.000 | |
33696 | 2022.08.05 15:36 | close | 16848 | 0.01 | 162.313 | 0.000 | 0.000 | 108.00 | 2771576.01 |
33697 | 2022.08.05 15:40 | buy | 16849 | 0.01 | 162.358 | 0.000 | 0.000 | |
33698 | 2022.08.05 15:45 | buy | 16850 | 0.01 | 162.221 | 0.000 | 0.000 | |
33699 | 2022.08.05 15:47 | close | 16850 | 0.01 | 162.393 | 0.000 | 0.000 | 172.00 | 2771748.01 |
33700 | 2022.08.05 15:47 | close | 16849 | 0.01 | 162.393 | 0.000 | 0.000 | 35.00 | 2771783.01 |
33701 | 2022.08.05 17:05 | buy | 16851 | 0.01 | 162.718 | 0.000 | 0.000 | |
33702 | 2022.08.05 17:07 | close | 16851 | 0.01 | 162.823 | 0.000 | 0.000 | 105.00 | 2771888.01 |
33703 | 2022.08.05 17:10 | buy | 16852 | 0.01 | 162.918 | 0.000 | 0.000 | |
33704 | 2022.08.05 17:15 | buy | 16853 | 0.01 | 162.945 | 0.000 | 0.000 | |
33705 | 2022.08.05 17:23 | close | 16853 | 0.01 | 163.032 | 0.000 | 0.000 | 87.00 | 2771975.01 |
33706 | 2022.08.05 17:23 | close | 16852 | 0.01 | 163.032 | 0.000 | 0.000 | 114.00 | 2772089.01 |
33707 | 2022.08.05 17:23 | buy | 16854 | 0.01 | 163.056 | 0.000 | 0.000 | |
33708 | 2022.08.05 17:25 | close | 16854 | 0.01 | 163.157 | 0.000 | 0.000 | 101.00 | 2772190.01 |
33709 | 2022.08.05 17:25 | buy | 16855 | 0.01 | 163.180 | 0.000 | 0.000 | |
33710 | 2022.08.05 17:44 | close | 16855 | 0.01 | 163.281 | 0.000 | 0.000 | 101.00 | 2772291.01 |
33711 | 2022.08.08 01:05 | buy | 16856 | 0.01 | 163.153 | 0.000 | 0.000 | |
33712 | 2022.08.08 01:10 | buy | 16857 | 0.01 | 163.196 | 0.000 | 0.000 | |
33713 | 2022.08.08 03:05 | buy | 16858 | 0.01 | 163.092 | 0.000 | 0.000 | |
33714 | 2022.08.08 03:18 | close | 16858 | 0.01 | 163.248 | 0.000 | 0.000 | 156.00 | 2772447.01 |
33715 | 2022.08.08 03:18 | close | 16857 | 0.01 | 163.248 | 0.000 | 0.000 | 52.00 | 2772499.01 |
33716 | 2022.08.08 03:18 | close | 16856 | 0.01 | 163.248 | 0.000 | 0.000 | 95.00 | 2772594.01 |
33717 | 2022.08.08 03:18 | buy | 16859 | 0.01 | 163.281 | 0.000 | 0.000 | |
33718 | 2022.08.08 03:20 | buy | 16860 | 0.01 | 163.203 | 0.000 | 0.000 | |
33719 | 2022.08.08 03:31 | buy | 16861 | 0.01 | 163.180 | 0.000 | 0.000 | |
33720 | 2022.08.08 05:20 | close | 16861 | 0.01 | 163.324 | 0.000 | 0.000 | 144.00 | 2772738.01 |
33721 | 2022.08.08 05:20 | close | 16860 | 0.01 | 163.324 | 0.000 | 0.000 | 121.00 | 2772859.01 |
33722 | 2022.08.08 05:20 | close | 16859 | 0.01 | 163.324 | 0.000 | 0.000 | 43.00 | 2772902.01 |
33723 | 2022.08.08 05:20 | buy | 16862 | 0.01 | 163.346 | 0.000 | 0.000 | |
33724 | 2022.08.08 05:27 | close | 16862 | 0.01 | 163.452 | 0.000 | 0.000 | 106.00 | 2773008.01 |
33725 | 2022.08.08 05:27 | buy | 16863 | 0.01 | 163.464 | 0.000 | 0.000 | |
33726 | 2022.08.08 05:30 | buy | 16864 | 0.01 | 163.379 | 0.000 | 0.000 | |
33727 | 2022.08.08 09:20 | close | 16864 | 0.01 | 163.523 | 0.000 | 0.000 | 144.00 | 2773152.01 |
33728 | 2022.08.08 09:20 | close | 16863 | 0.01 | 163.523 | 0.000 | 0.000 | 59.00 | 2773211.01 |
33729 | 2022.08.08 09:20 | buy | 16865 | 0.01 | 163.539 | 0.000 | 0.000 | |
33730 | 2022.08.08 09:30 | buy | 16866 | 0.01 | 163.558 | 0.000 | 0.000 | |
33731 | 2022.08.08 10:06 | close | 16866 | 0.01 | 163.650 | 0.000 | 0.000 | 92.00 | 2773303.01 |
33732 | 2022.08.08 10:06 | close | 16865 | 0.01 | 163.650 | 0.000 | 0.000 | 111.00 | 2773414.01 |
33733 | 2022.08.08 10:10 | buy | 16867 | 0.01 | 163.738 | 0.000 | 0.000 | |
33734 | 2022.08.08 10:17 | buy | 16868 | 0.01 | 163.757 | 0.000 | 0.000 | |
33735 | 2022.08.08 15:00 | buy | 16869 | 0.01 | 163.343 | 0.000 | 0.000 | |
33736 | 2022.08.09 03:05 | buy | 16870 | 0.01 | 163.175 | 0.000 | 0.000 | |
33737 | 2022.08.09 06:17 | buy | 16871 | 0.01 | 163.080 | 0.000 | 0.000 | |
33738 | 2022.08.09 11:42 | close | 16871 | 0.01 | 163.510 | 0.000 | 0.000 | 430.00 | 2773844.01 |
33739 | 2022.08.09 11:42 | close | 16870 | 0.01 | 163.510 | 0.000 | 0.000 | 335.00 | 2774179.01 |
33740 | 2022.08.09 11:42 | close | 16869 | 0.01 | 163.510 | 0.000 | 0.000 | 183.21 | 2774362.22 |
33741 | 2022.08.09 11:42 | close | 16868 | 0.01 | 163.510 | 0.000 | 0.000 | -230.79 | 2774131.43 |
33742 | 2022.08.09 11:42 | close | 16867 | 0.01 | 163.510 | 0.000 | 0.000 | -211.79 | 2773919.64 |
33743 | 2022.08.09 11:42 | buy | 16872 | 0.01 | 163.526 | 0.000 | 0.000 | |
33744 | 2022.08.09 12:09 | close | 16872 | 0.01 | 163.627 | 0.000 | 0.000 | 101.00 | 2774020.64 |
33745 | 2022.08.09 15:00 | buy | 16873 | 0.01 | 163.425 | 0.000 | 0.000 | |
33746 | 2022.08.09 15:05 | close | 16873 | 0.01 | 163.526 | 0.000 | 0.000 | 101.00 | 2774121.64 |
33747 | 2022.08.09 15:05 | buy | 16874 | 0.01 | 163.541 | 0.000 | 0.000 | |
33748 | 2022.08.09 15:10 | buy | 16875 | 0.01 | 163.510 | 0.000 | 0.000 | |
33749 | 2022.08.09 15:15 | buy | 16876 | 0.01 | 163.508 | 0.000 | 0.000 | |
33750 | 2022.08.09 15:29 | close | 16876 | 0.01 | 163.621 | 0.000 | 0.000 | 113.00 | 2774234.64 |
33751 | 2022.08.09 15:29 | close | 16875 | 0.01 | 163.621 | 0.000 | 0.000 | 111.00 | 2774345.64 |
33752 | 2022.08.09 15:29 | close | 16874 | 0.01 | 163.621 | 0.000 | 0.000 | 80.00 | 2774425.64 |
33753 | 2022.08.09 15:29 | buy | 16877 | 0.01 | 163.640 | 0.000 | 0.000 | |
33754 | 2022.08.09 17:45 | buy | 16878 | 0.01 | 163.600 | 0.000 | 0.000 | |
33755 | 2022.08.09 20:30 | buy | 16879 | 0.01 | 163.239 | 0.000 | 0.000 | |
33756 | 2022.08.10 10:37 | buy | 16880 | 0.01 | 163.155 | 0.000 | 0.000 | |
33757 | 2022.08.10 14:57 | close | 16880 | 0.01 | 163.498 | 0.000 | 0.000 | 343.00 | 2774768.64 |
33758 | 2022.08.10 14:57 | close | 16879 | 0.01 | 163.498 | 0.000 | 0.000 | 275.21 | 2775043.85 |
33759 | 2022.08.10 14:57 | close | 16878 | 0.01 | 163.498 | 0.000 | 0.000 | -85.79 | 2774958.06 |
33760 | 2022.08.10 14:57 | close | 16877 | 0.01 | 163.498 | 0.000 | 0.000 | -125.79 | 2774832.27 |
33761 | 2022.08.11 17:35 | buy | 16881 | 0.01 | 162.295 | 0.000 | 0.000 | |
33762 | 2022.08.11 23:59 | close | 16881 | 0.01 | 162.402 | 0.000 | 0.000 | 107.00 | 2774939.27 |
33763 | 2022.08.12 02:40 | buy | 16882 | 0.01 | 162.286 | 0.000 | 0.000 | |
33764 | 2022.08.12 03:08 | close | 16882 | 0.01 | 162.403 | 0.000 | 0.000 | 117.00 | 2775056.27 |
33765 | 2022.08.12 03:10 | buy | 16883 | 0.01 | 162.399 | 0.000 | 0.000 | |
33766 | 2022.08.12 03:15 | buy | 16884 | 0.01 | 162.389 | 0.000 | 0.000 | |
33767 | 2022.08.12 03:20 | buy | 16885 | 0.01 | 162.421 | 0.000 | 0.000 | |
33768 | 2022.08.12 03:30 | close | 16885 | 0.01 | 162.506 | 0.000 | 0.000 | 85.00 | 2775141.27 |
33769 | 2022.08.12 03:30 | close | 16884 | 0.01 | 162.506 | 0.000 | 0.000 | 117.00 | 2775258.27 |
33770 | 2022.08.12 03:30 | close | 16883 | 0.01 | 162.506 | 0.000 | 0.000 | 107.00 | 2775365.27 |
33771 | 2022.08.12 03:30 | buy | 16886 | 0.01 | 162.525 | 0.000 | 0.000 | |
33772 | 2022.08.12 03:35 | buy | 16887 | 0.01 | 162.502 | 0.000 | 0.000 | |
33773 | 2022.08.12 03:43 | buy | 16888 | 0.01 | 162.484 | 0.000 | 0.000 | |
33774 | 2022.08.12 09:00 | close | 16888 | 0.01 | 162.616 | 0.000 | 0.000 | 132.00 | 2775497.27 |
33775 | 2022.08.12 09:00 | close | 16887 | 0.01 | 162.616 | 0.000 | 0.000 | 114.00 | 2775611.27 |
33776 | 2022.08.12 09:00 | close | 16886 | 0.01 | 162.616 | 0.000 | 0.000 | 91.00 | 2775702.27 |
33777 | 2022.08.12 09:10 | buy | 16889 | 0.01 | 162.549 | 0.000 | 0.000 | |
33778 | 2022.08.12 09:32 | close | 16889 | 0.01 | 162.650 | 0.000 | 0.000 | 101.00 | 2775803.27 |
33779 | 2022.08.12 09:32 | buy | 16890 | 0.01 | 162.672 | 0.000 | 0.000 | |
33780 | 2022.08.12 09:37 | buy | 16891 | 0.01 | 162.696 | 0.000 | 0.000 | |
33781 | 2022.08.12 09:40 | buy | 16892 | 0.01 | 162.708 | 0.000 | 0.000 | |
33782 | 2022.08.12 14:25 | buy | 16893 | 0.01 | 162.326 | 0.000 | 0.000 | |
33783 | 2022.08.16 04:35 | buy | 16894 | 0.01 | 160.766 | 0.000 | 0.000 | |
33784 | 2022.08.16 16:34 | close | 16894 | 0.01 | 162.309 | 0.000 | 0.000 | 1543.00 | 2777346.27 |
33785 | 2022.08.16 16:34 | close | 16893 | 0.01 | 162.309 | 0.000 | 0.000 | 15.42 | 2777361.69 |
33786 | 2022.08.16 16:34 | close | 16892 | 0.01 | 162.309 | 0.000 | 0.000 | -366.58 | 2776995.11 |
33787 | 2022.08.16 16:34 | close | 16891 | 0.01 | 162.309 | 0.000 | 0.000 | -354.58 | 2776640.53 |
33788 | 2022.08.16 16:34 | close | 16890 | 0.01 | 162.309 | 0.000 | 0.000 | -330.58 | 2776309.95 |
33789 | 2022.08.16 16:55 | buy | 16895 | 0.01 | 162.669 | 0.000 | 0.000 | |
33790 | 2022.08.16 20:50 | buy | 16896 | 0.01 | 162.420 | 0.000 | 0.000 | |
33791 | 2022.08.16 23:29 | buy | 16897 | 0.01 | 162.368 | 0.000 | 0.000 | |
33792 | 2022.08.17 03:06 | close | 16897 | 0.01 | 162.573 | 0.000 | 0.000 | 221.21 | 2776531.16 |
33793 | 2022.08.17 03:06 | close | 16896 | 0.01 | 162.573 | 0.000 | 0.000 | 169.21 | 2776700.37 |
33794 | 2022.08.17 03:06 | close | 16895 | 0.01 | 162.573 | 0.000 | 0.000 | -79.79 | 2776620.58 |
33795 | 2022.08.17 03:06 | buy | 16898 | 0.01 | 162.599 | 0.000 | 0.000 | |
33796 | 2022.08.17 03:10 | buy | 16899 | 0.01 | 162.621 | 0.000 | 0.000 | |
33797 | 2022.08.17 03:18 | buy | 16900 | 0.01 | 162.619 | 0.000 | 0.000 | |
33798 | 2022.08.17 07:45 | buy | 16901 | 0.01 | 162.541 | 0.000 | 0.000 | |
33799 | 2022.08.17 09:00 | close | 16901 | 0.01 | 162.696 | 0.000 | 0.000 | 155.00 | 2776775.58 |
33800 | 2022.08.17 09:00 | close | 16900 | 0.01 | 162.696 | 0.000 | 0.000 | 77.00 | 2776852.58 |
33801 | 2022.08.17 09:00 | close | 16899 | 0.01 | 162.696 | 0.000 | 0.000 | 75.00 | 2776927.58 |
33802 | 2022.08.17 09:00 | close | 16898 | 0.01 | 162.696 | 0.000 | 0.000 | 97.00 | 2777024.58 |
33803 | 2022.08.17 09:05 | buy | 16902 | 0.01 | 162.896 | 0.000 | 0.000 | |
33804 | 2022.08.17 09:10 | buy | 16903 | 0.01 | 162.783 | 0.000 | 0.000 | |
33805 | 2022.08.17 09:31 | close | 16903 | 0.01 | 162.941 | 0.000 | 0.000 | 158.00 | 2777182.58 |
33806 | 2022.08.17 09:31 | close | 16902 | 0.01 | 162.941 | 0.000 | 0.000 | 45.00 | 2777227.58 |
33807 | 2022.08.17 09:35 | buy | 16904 | 0.01 | 162.946 | 0.000 | 0.000 | |
33808 | 2022.08.17 10:43 | close | 16904 | 0.01 | 163.047 | 0.000 | 0.000 | 101.00 | 2777328.58 |
33809 | 2022.08.17 10:43 | buy | 16905 | 0.01 | 163.071 | 0.000 | 0.000 | |
33810 | 2022.08.17 11:27 | close | 16905 | 0.01 | 163.173 | 0.000 | 0.000 | 102.00 | 2777430.58 |
33811 | 2022.08.17 11:35 | buy | 16906 | 0.01 | 163.280 | 0.000 | 0.000 | |
33812 | 2022.08.17 17:06 | close | 16906 | 0.01 | 163.381 | 0.000 | 0.000 | 101.00 | 2777531.58 |
33813 | 2022.08.17 17:06 | buy | 16907 | 0.01 | 163.400 | 0.000 | 0.000 | |
33814 | 2022.08.17 17:07 | close | 16907 | 0.01 | 163.502 | 0.000 | 0.000 | 102.00 | 2777633.58 |
33815 | 2022.08.17 17:10 | buy | 16908 | 0.01 | 163.495 | 0.000 | 0.000 | |
33816 | 2022.08.18 11:05 | buy | 16909 | 0.01 | 162.859 | 0.000 | 0.000 | |
33817 | 2022.08.19 06:05 | buy | 16910 | 0.01 | 162.354 | 0.000 | 0.000 | |
33818 | 2022.08.19 15:08 | buy | 16911 | 0.01 | 162.172 | 0.000 | 0.000 | |
33819 | 2022.08.23 02:20 | buy | 16912 | 0.01 | 161.850 | 0.000 | 0.000 | |
33820 | 2022.08.23 20:06 | buy | 16913 | 0.01 | 161.627 | 0.000 | 0.000 | |
33821 | 2022.08.26 16:33 | close | 16913 | 0.01 | 162.384 | 0.000 | 0.000 | 838.05 | 2778471.63 |
33822 | 2022.08.26 16:33 | close | 16912 | 0.01 | 162.384 | 0.000 | 0.000 | 615.05 | 2779086.68 |
33823 | 2022.08.26 16:33 | close | 16911 | 0.01 | 162.384 | 0.000 | 0.000 | 325.47 | 2779412.15 |
33824 | 2022.08.26 16:33 | close | 16910 | 0.01 | 162.384 | 0.000 | 0.000 | 143.47 | 2779555.62 |
33825 | 2022.08.26 16:33 | close | 16909 | 0.01 | 162.384 | 0.000 | 0.000 | -345.32 | 2779210.30 |
33826 | 2022.08.26 16:33 | close | 16908 | 0.01 | 162.384 | 0.000 | 0.000 | -932.69 | 2778277.61 |
33827 | 2022.08.26 16:33 | buy | 16914 | 0.01 | 162.402 | 0.000 | 0.000 | |
33828 | 2022.08.26 16:35 | buy | 16915 | 0.01 | 162.354 | 0.000 | 0.000 | |
33829 | 2022.08.26 17:07 | close | 16915 | 0.01 | 162.480 | 0.000 | 0.000 | 126.00 | 2778403.61 |
33830 | 2022.08.26 17:07 | close | 16914 | 0.01 | 162.480 | 0.000 | 0.000 | 78.00 | 2778481.61 |
33831 | 2022.08.26 17:10 | buy | 16916 | 0.01 | 162.520 | 0.000 | 0.000 | |
33832 | 2022.08.29 03:10 | buy | 16917 | 0.01 | 161.731 | 0.000 | 0.000 | |
33833 | 2022.08.29 15:24 | close | 16917 | 0.01 | 162.219 | 0.000 | 0.000 | 488.00 | 2778969.61 |
33834 | 2022.08.29 15:24 | close | 16916 | 0.01 | 162.219 | 0.000 | 0.000 | -284.79 | 2778684.82 |
33835 | 2022.08.29 15:25 | buy | 16918 | 0.01 | 162.226 | 0.000 | 0.000 | |
33836 | 2022.08.29 15:34 | close | 16918 | 0.01 | 162.332 | 0.000 | 0.000 | 106.00 | 2778790.82 |
33837 | 2022.08.29 15:35 | buy | 16919 | 0.01 | 162.350 | 0.000 | 0.000 | |
33838 | 2022.08.29 15:43 | buy | 16920 | 0.01 | 162.357 | 0.000 | 0.000 | |
33839 | 2022.08.29 17:15 | close | 16920 | 0.01 | 162.454 | 0.000 | 0.000 | 97.00 | 2778887.82 |
33840 | 2022.08.29 17:15 | close | 16919 | 0.01 | 162.454 | 0.000 | 0.000 | 104.00 | 2778991.82 |
33841 | 2022.08.29 17:20 | buy | 16921 | 0.01 | 162.538 | 0.000 | 0.000 | |
33842 | 2022.08.29 17:25 | buy | 16922 | 0.01 | 162.527 | 0.000 | 0.000 | |
33843 | 2022.08.29 19:58 | close | 16922 | 0.01 | 162.633 | 0.000 | 0.000 | 106.00 | 2779097.82 |
33844 | 2022.08.29 19:58 | close | 16921 | 0.01 | 162.633 | 0.000 | 0.000 | 95.00 | 2779192.82 |
33845 | 2022.08.30 01:10 | buy | 16923 | 0.01 | 162.425 | 0.000 | 0.000 | |
33846 | 2022.08.30 03:00 | close | 16923 | 0.01 | 162.526 | 0.000 | 0.000 | 101.00 | 2779293.82 |
33847 | 2022.08.30 03:00 | buy | 16924 | 0.01 | 162.556 | 0.000 | 0.000 | |
33848 | 2022.08.30 09:45 | buy | 16925 | 0.01 | 162.332 | 0.000 | 0.000 | |
33849 | 2022.08.30 10:42 | close | 16925 | 0.01 | 162.545 | 0.000 | 0.000 | 213.00 | 2779506.82 |
33850 | 2022.08.30 10:42 | close | 16924 | 0.01 | 162.545 | 0.000 | 0.000 | -11.00 | 2779495.82 |
33851 | 2022.08.30 10:42 | buy | 16926 | 0.01 | 162.568 | 0.000 | 0.000 | |
33852 | 2022.08.30 10:45 | buy | 16927 | 0.01 | 162.490 | 0.000 | 0.000 | |
33853 | 2022.08.31 06:35 | buy | 16928 | 0.01 | 161.752 | 0.000 | 0.000 | |
33854 | 2022.08.31 23:10 | buy | 16929 | 0.01 | 161.432 | 0.000 | 0.000 | |
33855 | 2022.09.02 07:58 | close | 16929 | 0.01 | 162.088 | 0.000 | 0.000 | 720.84 | 2780216.66 |
33856 | 2022.09.02 07:58 | close | 16928 | 0.01 | 162.088 | 0.000 | 0.000 | 400.84 | 2780617.50 |
33857 | 2022.09.02 07:58 | close | 16927 | 0.01 | 162.088 | 0.000 | 0.000 | -320.95 | 2780296.55 |
33858 | 2022.09.02 07:58 | close | 16926 | 0.01 | 162.088 | 0.000 | 0.000 | -398.95 | 2779897.60 |
33859 | 2022.09.02 07:58 | buy | 16930 | 0.01 | 162.106 | 0.000 | 0.000 | |
33860 | 2022.09.02 08:00 | buy | 16931 | 0.01 | 162.095 | 0.000 | 0.000 | |
33861 | 2022.09.02 10:30 | close | 16931 | 0.01 | 162.201 | 0.000 | 0.000 | 106.00 | 2780003.60 |
33862 | 2022.09.02 10:30 | close | 16930 | 0.01 | 162.201 | 0.000 | 0.000 | 95.00 | 2780098.60 |
33863 | 2022.09.02 10:30 | buy | 16932 | 0.01 | 162.221 | 0.000 | 0.000 | |
33864 | 2022.09.02 10:40 | buy | 16933 | 0.01 | 162.192 | 0.000 | 0.000 | |
33865 | 2022.09.02 12:38 | close | 16933 | 0.01 | 162.309 | 0.000 | 0.000 | 117.00 | 2780215.60 |
33866 | 2022.09.02 12:38 | close | 16932 | 0.01 | 162.309 | 0.000 | 0.000 | 88.00 | 2780303.60 |
33867 | 2022.09.02 12:38 | buy | 16934 | 0.01 | 162.318 | 0.000 | 0.000 | |
33868 | 2022.09.02 12:40 | buy | 16935 | 0.01 | 162.319 | 0.000 | 0.000 | |
33869 | 2022.09.02 12:57 | close | 16935 | 0.01 | 162.420 | 0.000 | 0.000 | 101.00 | 2780404.60 |
33870 | 2022.09.02 12:57 | close | 16934 | 0.01 | 162.420 | 0.000 | 0.000 | 102.00 | 2780506.60 |
33871 | 2022.09.02 13:00 | buy | 16936 | 0.01 | 162.416 | 0.000 | 0.000 | |
33872 | 2022.09.02 13:07 | buy | 16937 | 0.01 | 162.430 | 0.000 | 0.000 | |
33873 | 2022.09.02 14:55 | buy | 16938 | 0.01 | 162.441 | 0.000 | 0.000 | |
33874 | 2022.09.05 10:50 | buy | 16939 | 0.01 | 161.313 | 0.000 | 0.000 | |
33875 | 2022.09.06 01:09 | close | 16939 | 0.01 | 162.222 | 0.000 | 0.000 | 925.21 | 2781431.81 |
33876 | 2022.09.06 01:09 | close | 16938 | 0.01 | 162.222 | 0.000 | 0.000 | -186.58 | 2781245.23 |
33877 | 2022.09.06 01:09 | close | 16937 | 0.01 | 162.222 | 0.000 | 0.000 | -175.58 | 2781069.65 |
33878 | 2022.09.06 01:09 | close | 16936 | 0.01 | 162.222 | 0.000 | 0.000 | -161.58 | 2780908.07 |
33879 | 2022.09.06 01:10 | buy | 16940 | 0.01 | 162.275 | 0.000 | 0.000 | |
33880 | 2022.09.06 01:17 | buy | 16941 | 0.01 | 162.259 | 0.000 | 0.000 | |
33881 | 2022.09.06 01:20 | buy | 16942 | 0.01 | 162.243 | 0.000 | 0.000 | |
33882 | 2022.09.06 01:23 | close | 16942 | 0.01 | 162.359 | 0.000 | 0.000 | 116.00 | 2781024.07 |
33883 | 2022.09.06 01:23 | close | 16941 | 0.01 | 162.359 | 0.000 | 0.000 | 100.00 | 2781124.07 |
33884 | 2022.09.06 01:23 | close | 16940 | 0.01 | 162.359 | 0.000 | 0.000 | 84.00 | 2781208.07 |
33885 | 2022.09.06 01:25 | buy | 16943 | 0.01 | 162.509 | 0.000 | 0.000 | |
33886 | 2022.09.06 03:25 | buy | 16944 | 0.01 | 162.501 | 0.000 | 0.000 | |
33887 | 2022.09.06 03:35 | close | 16944 | 0.01 | 162.607 | 0.000 | 0.000 | 106.00 | 2781314.07 |
33888 | 2022.09.06 03:35 | close | 16943 | 0.01 | 162.607 | 0.000 | 0.000 | 98.00 | 2781412.07 |
33889 | 2022.09.06 03:35 | buy | 16945 | 0.01 | 162.627 | 0.000 | 0.000 | |
33890 | 2022.09.06 03:40 | buy | 16946 | 0.01 | 162.595 | 0.000 | 0.000 | |
33891 | 2022.09.06 03:45 | buy | 16947 | 0.01 | 162.581 | 0.000 | 0.000 | |
33892 | 2022.09.06 04:24 | close | 16947 | 0.01 | 162.704 | 0.000 | 0.000 | 123.00 | 2781535.07 |
33893 | 2022.09.06 04:24 | close | 16946 | 0.01 | 162.704 | 0.000 | 0.000 | 109.00 | 2781644.07 |
33894 | 2022.09.06 04:24 | close | 16945 | 0.01 | 162.704 | 0.000 | 0.000 | 77.00 | 2781721.07 |
33895 | 2022.09.06 07:55 | buy | 16948 | 0.01 | 162.930 | 0.000 | 0.000 | |
33896 | 2022.09.06 08:02 | buy | 16949 | 0.01 | 162.914 | 0.000 | 0.000 | |
33897 | 2022.09.06 08:05 | buy | 16950 | 0.01 | 162.899 | 0.000 | 0.000 | |
33898 | 2022.09.06 08:20 | close | 16950 | 0.01 | 163.015 | 0.000 | 0.000 | 116.00 | 2781837.07 |
33899 | 2022.09.06 08:20 | close | 16949 | 0.01 | 163.015 | 0.000 | 0.000 | 101.00 | 2781938.07 |
33900 | 2022.09.06 08:20 | close | 16948 | 0.01 | 163.015 | 0.000 | 0.000 | 85.00 | 2782023.07 |
33901 | 2022.09.06 09:50 | buy | 16951 | 0.01 | 163.592 | 0.000 | 0.000 | |
33902 | 2022.09.06 09:54 | close | 16951 | 0.01 | 163.693 | 0.000 | 0.000 | 101.00 | 2782124.07 |
33903 | 2022.09.06 09:55 | buy | 16952 | 0.01 | 163.721 | 0.000 | 0.000 | |
33904 | 2022.09.06 10:06 | buy | 16953 | 0.01 | 163.745 | 0.000 | 0.000 | |
33905 | 2022.09.06 10:09 | close | 16953 | 0.01 | 163.834 | 0.000 | 0.000 | 89.00 | 2782213.07 |
33906 | 2022.09.06 10:09 | close | 16952 | 0.01 | 163.834 | 0.000 | 0.000 | 113.00 | 2782326.07 |
33907 | 2022.09.06 10:10 | buy | 16954 | 0.01 | 163.871 | 0.000 | 0.000 | |
33908 | 2022.09.06 10:10 | close | 16954 | 0.01 | 163.976 | 0.000 | 0.000 | 105.00 | 2782431.07 |
33909 | 2022.09.06 10:15 | buy | 16955 | 0.01 | 164.034 | 0.000 | 0.000 | |
33910 | 2022.09.06 10:28 | close | 16955 | 0.01 | 164.140 | 0.000 | 0.000 | 106.00 | 2782537.07 |
33911 | 2022.09.06 10:28 | buy | 16956 | 0.01 | 164.161 | 0.000 | 0.000 | |
33912 | 2022.09.06 10:30 | buy | 16957 | 0.01 | 164.185 | 0.000 | 0.000 | |
33913 | 2022.09.06 10:43 | close | 16957 | 0.01 | 164.274 | 0.000 | 0.000 | 89.00 | 2782626.07 |
33914 | 2022.09.06 10:43 | close | 16956 | 0.01 | 164.274 | 0.000 | 0.000 | 113.00 | 2782739.07 |
33915 | 2022.09.06 12:30 | buy | 16958 | 0.01 | 164.199 | 0.000 | 0.000 | |
33916 | 2022.09.06 12:32 | close | 16958 | 0.01 | 164.303 | 0.000 | 0.000 | 104.00 | 2782843.07 |
33917 | 2022.09.06 12:35 | buy | 16959 | 0.01 | 164.359 | 0.000 | 0.000 | |
33918 | 2022.09.06 12:41 | close | 16959 | 0.01 | 164.465 | 0.000 | 0.000 | 106.00 | 2782949.07 |
33919 | 2022.09.06 12:41 | buy | 16960 | 0.01 | 164.485 | 0.000 | 0.000 | |
33920 | 2022.09.06 15:57 | buy | 16961 | 0.01 | 164.476 | 0.000 | 0.000 | |
33921 | 2022.09.06 18:06 | close | 16961 | 0.01 | 164.582 | 0.000 | 0.000 | 106.00 | 2783055.07 |
33922 | 2022.09.06 18:06 | close | 16960 | 0.01 | 164.582 | 0.000 | 0.000 | 97.00 | 2783152.07 |
33923 | 2022.09.06 18:10 | buy | 16962 | 0.01 | 164.725 | 0.000 | 0.000 | |
33924 | 2022.09.06 18:31 | close | 16962 | 0.01 | 164.826 | 0.000 | 0.000 | 101.00 | 2783253.07 |
33925 | 2022.09.06 18:35 | buy | 16963 | 0.01 | 164.880 | 0.000 | 0.000 | |
33926 | 2022.09.06 18:43 | close | 16963 | 0.01 | 164.983 | 0.000 | 0.000 | 103.00 | 2783356.07 |
33927 | 2022.09.06 18:45 | buy | 16964 | 0.01 | 164.977 | 0.000 | 0.000 | |
33928 | 2022.09.06 18:59 | close | 16964 | 0.01 | 165.080 | 0.000 | 0.000 | 103.00 | 2783459.07 |
33929 | 2022.09.07 01:15 | buy | 16965 | 0.01 | 164.579 | 0.000 | 0.000 | |
33930 | 2022.09.07 01:45 | close | 16965 | 0.01 | 164.682 | 0.000 | 0.000 | 103.00 | 2783562.07 |
33931 | 2022.09.07 01:45 | buy | 16966 | 0.01 | 164.707 | 0.000 | 0.000 | |
33932 | 2022.09.07 01:51 | close | 16966 | 0.01 | 164.849 | 0.000 | 0.000 | 142.00 | 2783704.07 |
33933 | 2022.09.07 01:55 | buy | 16967 | 0.01 | 165.049 | 0.000 | 0.000 | |
33934 | 2022.09.07 01:56 | close | 16967 | 0.01 | 165.150 | 0.000 | 0.000 | 101.00 | 2783805.07 |
33935 | 2022.09.07 02:00 | buy | 16968 | 0.01 | 165.034 | 0.000 | 0.000 | |
33936 | 2022.09.07 05:15 | buy | 16969 | 0.01 | 164.633 | 0.000 | 0.000 | |
33937 | 2022.09.07 06:20 | close | 16969 | 0.01 | 164.935 | 0.000 | 0.000 | 302.00 | 2784107.07 |
33938 | 2022.09.07 06:20 | close | 16968 | 0.01 | 164.935 | 0.000 | 0.000 | -99.00 | 2784008.07 |
33939 | 2022.09.07 07:05 | buy | 16970 | 0.01 | 165.223 | 0.000 | 0.000 | |
33940 | 2022.09.07 07:23 | close | 16970 | 0.01 | 165.337 | 0.000 | 0.000 | 114.00 | 2784122.07 |
33941 | 2022.09.07 07:25 | buy | 16971 | 0.01 | 165.400 | 0.000 | 0.000 | |
33942 | 2022.09.07 09:02 | close | 16971 | 0.01 | 165.503 | 0.000 | 0.000 | 103.00 | 2784225.07 |
33943 | 2022.09.07 09:02 | buy | 16972 | 0.01 | 165.525 | 0.000 | 0.000 | |
33944 | 2022.09.07 09:05 | buy | 16973 | 0.01 | 165.492 | 0.000 | 0.000 | |
33945 | 2022.09.07 09:57 | close | 16973 | 0.01 | 165.613 | 0.000 | 0.000 | 121.00 | 2784346.07 |
33946 | 2022.09.07 09:57 | close | 16972 | 0.01 | 165.613 | 0.000 | 0.000 | 88.00 | 2784434.07 |
33947 | 2022.09.07 10:00 | buy | 16974 | 0.01 | 165.657 | 0.000 | 0.000 | |
33948 | 2022.09.07 11:01 | close | 16974 | 0.01 | 165.758 | 0.000 | 0.000 | 101.00 | 2784535.07 |
33949 | 2022.09.07 11:05 | buy | 16975 | 0.01 | 165.798 | 0.000 | 0.000 | |
33950 | 2022.09.07 13:27 | close | 16975 | 0.01 | 165.900 | 0.000 | 0.000 | 102.00 | 2784637.07 |
33951 | 2022.09.07 13:27 | buy | 16976 | 0.01 | 165.924 | 0.000 | 0.000 | |
33952 | 2022.09.07 13:30 | buy | 16977 | 0.01 | 165.893 | 0.000 | 0.000 | |
33953 | 2022.09.07 13:40 | buy | 16978 | 0.01 | 165.892 | 0.000 | 0.000 | |
33954 | 2022.09.07 19:35 | buy | 16979 | 0.01 | 165.815 | 0.000 | 0.000 | |
33955 | 2022.09.07 19:42 | buy | 16980 | 0.01 | 165.796 | 0.000 | 0.000 | |
33956 | 2022.09.07 19:51 | buy | 16981 | 0.01 | 165.884 | 0.000 | 0.000 | |
33957 | 2022.09.07 19:59 | buy | 16982 | 0.01 | 165.887 | 0.000 | 0.000 | |
33958 | 2022.09.07 20:05 | close | 16982 | 0.01 | 165.982 | 0.000 | 0.000 | 95.00 | 2784732.07 |
33959 | 2022.09.07 20:05 | close | 16981 | 0.01 | 165.982 | 0.000 | 0.000 | 98.00 | 2784830.07 |
33960 | 2022.09.07 20:05 | close | 16980 | 0.01 | 165.982 | 0.000 | 0.000 | 186.00 | 2785016.07 |
33961 | 2022.09.07 20:05 | close | 16979 | 0.01 | 165.982 | 0.000 | 0.000 | 167.00 | 2785183.07 |
33962 | 2022.09.07 20:05 | close | 16978 | 0.01 | 165.982 | 0.000 | 0.000 | 90.00 | 2785273.07 |
33963 | 2022.09.07 20:05 | close | 16977 | 0.01 | 165.982 | 0.000 | 0.000 | 89.00 | 2785362.07 |
33964 | 2022.09.07 20:05 | close | 16976 | 0.01 | 165.982 | 0.000 | 0.000 | 58.00 | 2785420.07 |
33965 | 2022.09.07 20:05 | buy | 16983 | 0.01 | 165.998 | 0.000 | 0.000 | |
33966 | 2022.09.07 23:20 | buy | 16984 | 0.01 | 165.931 | 0.000 | 0.000 | |
33967 | 2022.09.08 01:21 | close | 16984 | 0.01 | 166.017 | 0.000 | 0.000 | 134.63 | 2785554.70 |
33968 | 2022.09.08 01:21 | close | 16983 | 0.01 | 166.017 | 0.000 | 0.000 | 67.63 | 2785622.33 |
33969 | 2022.09.08 01:25 | buy | 16985 | 0.01 | 166.068 | 0.000 | 0.000 | |
33970 | 2022.09.08 01:30 | close | 16985 | 0.01 | 166.169 | 0.000 | 0.000 | 101.00 | 2785723.33 |
33971 | 2022.09.08 01:30 | buy | 16986 | 0.01 | 166.187 | 0.000 | 0.000 | |
33972 | 2022.09.08 01:35 | buy | 16987 | 0.01 | 166.179 | 0.000 | 0.000 | |
33973 | 2022.09.08 01:48 | close | 16987 | 0.01 | 166.284 | 0.000 | 0.000 | 105.00 | 2785828.33 |
33974 | 2022.09.08 01:48 | close | 16986 | 0.01 | 166.284 | 0.000 | 0.000 | 97.00 | 2785925.33 |
33975 | 2022.09.08 01:48 | buy | 16988 | 0.01 | 166.316 | 0.000 | 0.000 | |
33976 | 2022.09.08 01:50 | buy | 16989 | 0.01 | 166.306 | 0.000 | 0.000 | |
33977 | 2022.09.08 13:50 | buy | 16990 | 0.01 | 165.733 | 0.000 | 0.000 | |
33978 | 2022.09.09 05:41 | close | 16990 | 0.01 | 166.212 | 0.000 | 0.000 | 495.21 | 2786420.54 |
33979 | 2022.09.09 05:41 | close | 16989 | 0.01 | 166.212 | 0.000 | 0.000 | -77.79 | 2786342.75 |
33980 | 2022.09.09 05:41 | close | 16988 | 0.01 | 166.212 | 0.000 | 0.000 | -87.79 | 2786254.96 |
33981 | 2022.09.09 09:10 | buy | 16991 | 0.01 | 165.734 | 0.000 | 0.000 | |
33982 | 2022.09.09 09:15 | buy | 16992 | 0.01 | 165.728 | 0.000 | 0.000 | |
33983 | 2022.09.09 09:20 | buy | 16993 | 0.01 | 165.754 | 0.000 | 0.000 | |
33984 | 2022.09.09 19:20 | buy | 16994 | 0.01 | 165.365 | 0.000 | 0.000 | |
33985 | 2022.09.12 02:28 | close | 16994 | 0.01 | 165.730 | 0.000 | 0.000 | 381.21 | 2786636.17 |
33986 | 2022.09.12 02:28 | close | 16993 | 0.01 | 165.730 | 0.000 | 0.000 | -7.79 | 2786628.38 |
33987 | 2022.09.12 02:28 | close | 16992 | 0.01 | 165.730 | 0.000 | 0.000 | 18.21 | 2786646.59 |
33988 | 2022.09.12 02:28 | close | 16991 | 0.01 | 165.730 | 0.000 | 0.000 | 12.21 | 2786658.80 |
33989 | 2022.09.12 02:30 | buy | 16995 | 0.01 | 165.717 | 0.000 | 0.000 | |
33990 | 2022.09.12 02:39 | buy | 16996 | 0.01 | 165.744 | 0.000 | 0.000 | |
33991 | 2022.09.12 03:18 | close | 16996 | 0.01 | 165.832 | 0.000 | 0.000 | 88.00 | 2786746.80 |
33992 | 2022.09.12 03:18 | close | 16995 | 0.01 | 165.832 | 0.000 | 0.000 | 115.00 | 2786861.80 |
33993 | 2022.09.12 03:20 | buy | 16997 | 0.01 | 165.853 | 0.000 | 0.000 | |
33994 | 2022.09.12 03:25 | buy | 16998 | 0.01 | 165.877 | 0.000 | 0.000 | |
33995 | 2022.09.12 03:35 | buy | 16999 | 0.01 | 165.893 | 0.000 | 0.000 | |
33996 | 2022.09.12 06:27 | close | 16999 | 0.01 | 165.976 | 0.000 | 0.000 | 83.00 | 2786944.80 |
33997 | 2022.09.12 06:27 | close | 16998 | 0.01 | 165.976 | 0.000 | 0.000 | 99.00 | 2787043.80 |
33998 | 2022.09.12 06:27 | close | 16997 | 0.01 | 165.976 | 0.000 | 0.000 | 123.00 | 2787166.80 |
33999 | 2022.09.12 06:30 | buy | 17000 | 0.01 | 166.029 | 0.000 | 0.000 | |
34000 | 2022.09.12 07:27 | close | 17000 | 0.01 | 166.131 | 0.000 | 0.000 | 102.00 | 2787268.80 |
34001 | 2022.09.12 08:50 | buy | 17001 | 0.01 | 166.379 | 0.000 | 0.000 | |
34002 | 2022.09.12 08:54 | close | 17001 | 0.01 | 166.483 | 0.000 | 0.000 | 104.00 | 2787372.80 |
34003 | 2022.09.12 08:55 | buy | 17002 | 0.01 | 166.512 | 0.000 | 0.000 | |
34004 | 2022.09.12 09:00 | buy | 17003 | 0.01 | 166.506 | 0.000 | 0.000 | |
34005 | 2022.09.12 09:06 | close | 17003 | 0.01 | 166.610 | 0.000 | 0.000 | 104.00 | 2787476.80 |
34006 | 2022.09.12 09:06 | close | 17002 | 0.01 | 166.610 | 0.000 | 0.000 | 98.00 | 2787574.80 |
34007 | 2022.09.12 09:06 | buy | 17004 | 0.01 | 166.636 | 0.000 | 0.000 | |
34008 | 2022.09.12 09:08 | close | 17004 | 0.01 | 166.738 | 0.000 | 0.000 | 102.00 | 2787676.80 |
34009 | 2022.09.12 09:10 | buy | 17005 | 0.01 | 166.774 | 0.000 | 0.000 | |
34010 | 2022.09.12 09:41 | close | 17005 | 0.01 | 166.875 | 0.000 | 0.000 | 101.00 | 2787777.80 |
34011 | 2022.09.12 10:35 | buy | 17006 | 0.01 | 166.973 | 0.000 | 0.000 | |
34012 | 2022.09.12 11:36 | buy | 17007 | 0.01 | 166.993 | 0.000 | 0.000 | |
34013 | 2022.09.12 15:05 | buy | 17008 | 0.01 | 166.724 | 0.000 | 0.000 | |
34014 | 2022.09.13 03:08 | close | 17008 | 0.01 | 166.981 | 0.000 | 0.000 | 273.21 | 2788051.01 |
34015 | 2022.09.13 03:08 | close | 17007 | 0.01 | 166.981 | 0.000 | 0.000 | 4.21 | 2788055.22 |
34016 | 2022.09.13 03:08 | close | 17006 | 0.01 | 166.981 | 0.000 | 0.000 | 24.21 | 2788079.43 |
34017 | 2022.09.13 03:10 | buy | 17009 | 0.01 | 166.960 | 0.000 | 0.000 | |
34018 | 2022.09.13 09:15 | buy | 17010 | 0.01 | 166.695 | 0.000 | 0.000 | |
34019 | 2022.09.13 10:02 | close | 17010 | 0.01 | 166.929 | 0.000 | 0.000 | 234.00 | 2788313.43 |
34020 | 2022.09.13 10:02 | close | 17009 | 0.01 | 166.929 | 0.000 | 0.000 | -31.00 | 2788282.43 |
34021 | 2022.09.13 10:02 | buy | 17011 | 0.01 | 166.946 | 0.000 | 0.000 | |
34022 | 2022.09.13 10:05 | buy | 17012 | 0.01 | 166.866 | 0.000 | 0.000 | |
34023 | 2022.09.13 15:30 | close | 17012 | 0.01 | 167.008 | 0.000 | 0.000 | 142.00 | 2788424.43 |
34024 | 2022.09.13 15:30 | close | 17011 | 0.01 | 167.008 | 0.000 | 0.000 | 62.00 | 2788486.43 |
34025 | 2022.09.13 15:35 | buy | 17013 | 0.01 | 166.988 | 0.000 | 0.000 | |
34026 | 2022.09.13 15:40 | buy | 17014 | 0.01 | 166.917 | 0.000 | 0.000 | |
34027 | 2022.09.15 05:20 | buy | 17015 | 0.01 | 165.397 | 0.000 | 0.000 | |
34028 | 2022.09.19 01:05 | buy | 17016 | 0.01 | 163.367 | 0.000 | 0.000 | |
34029 | 2022.09.22 05:56 | buy | 17017 | 0.01 | 162.619 | 0.000 | 0.000 | |
34030 | 2022.09.23 12:10 | buy | 17018 | 0.02 | 160.073 | 0.000 | 0.000 | |
34031 | 2022.09.26 11:35 | buy | 17019 | 0.05 | 154.764 | 0.000 | 0.000 | |
34032 | 2022.09.29 18:10 | close | 17019 | 0.05 | 159.805 | 0.000 | 0.000 | 25610.25 | 2814096.68 |
34033 | 2022.09.29 18:10 | close | 17018 | 0.02 | 159.805 | 0.000 | 0.000 | -341.48 | 2813755.20 |
34034 | 2022.09.29 18:10 | close | 17017 | 0.01 | 159.805 | 0.000 | 0.000 | -2700.53 | 2811054.67 |
34035 | 2022.09.29 18:10 | close | 17016 | 0.01 | 159.805 | 0.000 | 0.000 | -3367.48 | 2807687.19 |
34036 | 2022.09.29 18:10 | close | 17015 | 0.01 | 159.805 | 0.000 | 0.000 | -5365.06 | 2802322.13 |
34037 | 2022.09.29 18:10 | close | 17014 | 0.01 | 159.805 | 0.000 | 0.000 | -6820.22 | 2795501.91 |
34038 | 2022.09.29 18:10 | close | 17013 | 0.01 | 159.805 | 0.000 | 0.000 | -6891.22 | 2788610.69 |
34039 | 2022.09.29 18:10 | buy | 17020 | 0.01 | 159.820 | 0.000 | 0.000 | |
34040 | 2022.09.29 18:11 | close | 17020 | 0.01 | 159.932 | 0.000 | 0.000 | 112.00 | 2788722.69 |
34041 | 2022.09.29 23:35 | buy | 17021 | 0.01 | 160.291 | 0.000 | 0.000 | |
34042 | 2022.09.29 23:38 | close | 17021 | 0.01 | 160.400 | 0.000 | 0.000 | 109.00 | 2788831.69 |
34043 | 2022.09.29 23:40 | buy | 17022 | 0.01 | 160.396 | 0.000 | 0.000 | |
34044 | 2022.09.29 23:56 | buy | 17023 | 0.01 | 160.433 | 0.000 | 0.000 | |
34045 | 2022.09.29 23:57 | close | 17023 | 0.01 | 160.518 | 0.000 | 0.000 | 85.00 | 2788916.69 |
34046 | 2022.09.29 23:57 | close | 17022 | 0.01 | 160.518 | 0.000 | 0.000 | 122.00 | 2789038.69 |
34047 | 2022.09.30 01:05 | buy | 17024 | 0.01 | 161.354 | 0.000 | 0.000 | |
34048 | 2022.09.30 01:10 | buy | 17025 | 0.01 | 161.302 | 0.000 | 0.000 | |
34049 | 2022.09.30 01:17 | close | 17025 | 0.01 | 161.430 | 0.000 | 0.000 | 128.00 | 2789166.69 |
34050 | 2022.09.30 01:17 | close | 17024 | 0.01 | 161.430 | 0.000 | 0.000 | 76.00 | 2789242.69 |
34051 | 2022.09.30 01:17 | buy | 17026 | 0.01 | 161.437 | 0.000 | 0.000 | |
34052 | 2022.09.30 01:19 | close | 17026 | 0.01 | 161.540 | 0.000 | 0.000 | 103.00 | 2789345.69 |
34053 | 2022.09.30 01:20 | buy | 17027 | 0.01 | 161.661 | 0.000 | 0.000 | |
34054 | 2022.09.30 03:55 | buy | 17028 | 0.01 | 161.606 | 0.000 | 0.000 | |
34055 | 2022.09.30 07:45 | buy | 17029 | 0.01 | 160.739 | 0.000 | 0.000 | |
34056 | 2022.09.30 08:36 | close | 17029 | 0.01 | 161.437 | 0.000 | 0.000 | 698.00 | 2790043.69 |
34057 | 2022.09.30 08:36 | close | 17028 | 0.01 | 161.437 | 0.000 | 0.000 | -169.00 | 2789874.69 |
34058 | 2022.09.30 08:36 | close | 17027 | 0.01 | 161.437 | 0.000 | 0.000 | -224.00 | 2789650.69 |
34059 | 2022.09.30 08:36 | buy | 17030 | 0.01 | 161.475 | 0.000 | 0.000 | |
34060 | 2022.09.30 11:17 | close | 17030 | 0.01 | 161.577 | 0.000 | 0.000 | 102.00 | 2789752.69 |
34061 | 2022.09.30 11:20 | buy | 17031 | 0.01 | 161.623 | 0.000 | 0.000 | |
34062 | 2022.09.30 11:34 | close | 17031 | 0.01 | 161.735 | 0.000 | 0.000 | 112.00 | 2789864.69 |
34063 | 2022.09.30 11:35 | buy | 17032 | 0.01 | 161.874 | 0.000 | 0.000 | |
34064 | 2022.09.30 11:36 | close | 17032 | 0.01 | 161.978 | 0.000 | 0.000 | 104.00 | 2789968.69 |
34065 | 2022.09.30 11:40 | buy | 17033 | 0.01 | 162.117 | 0.000 | 0.000 | |
34066 | 2022.09.30 17:00 | buy | 17034 | 0.01 | 160.905 | 0.000 | 0.000 | |
34067 | 2022.09.30 17:51 | buy | 17035 | 0.01 | 161.522 | 0.000 | 0.000 | |
34068 | 2022.09.30 17:56 | close | 17035 | 0.01 | 161.617 | 0.000 | 0.000 | 95.00 | 2790063.69 |
34069 | 2022.09.30 17:56 | close | 17034 | 0.01 | 161.617 | 0.000 | 0.000 | 712.00 | 2790775.69 |
34070 | 2022.09.30 17:56 | close | 17033 | 0.01 | 161.617 | 0.000 | 0.000 | -500.00 | 2790275.69 |
34071 | 2022.09.30 18:00 | buy | 17036 | 0.01 | 161.664 | 0.000 | 0.000 | |
34072 | 2022.09.30 20:30 | buy | 17037 | 0.01 | 161.271 | 0.000 | 0.000 | |
34073 | 2022.09.30 21:48 | close | 17037 | 0.01 | 161.568 | 0.000 | 0.000 | 297.00 | 2790572.69 |
34074 | 2022.09.30 21:48 | close | 17036 | 0.01 | 161.568 | 0.000 | 0.000 | -96.00 | 2790476.69 |
34075 | 2022.09.30 22:00 | buy | 17038 | 0.01 | 161.751 | 0.000 | 0.000 | |
34076 | 2022.10.03 00:55 | close | 17038 | 0.01 | 161.837 | 0.000 | 0.000 | 102.21 | 2790578.90 |
34077 | 2022.10.03 08:30 | buy | 17039 | 0.01 | 161.240 | 0.000 | 0.000 | |
34078 | 2022.10.03 08:33 | close | 17039 | 0.01 | 161.347 | 0.000 | 0.000 | 107.00 | 2790685.90 |
34079 | 2022.10.03 08:35 | buy | 17040 | 0.01 | 161.415 | 0.000 | 0.000 | |
34080 | 2022.10.03 08:41 | close | 17040 | 0.01 | 161.519 | 0.000 | 0.000 | 104.00 | 2790789.90 |
34081 | 2022.10.03 08:41 | buy | 17041 | 0.01 | 161.542 | 0.000 | 0.000 | |
34082 | 2022.10.03 08:42 | close | 17041 | 0.01 | 161.643 | 0.000 | 0.000 | 101.00 | 2790890.90 |
34083 | 2022.10.03 08:45 | buy | 17042 | 0.01 | 161.997 | 0.000 | 0.000 | |
34084 | 2022.10.03 08:45 | close | 17042 | 0.01 | 162.102 | 0.000 | 0.000 | 105.00 | 2790995.90 |
34085 | 2022.10.03 08:50 | buy | 17043 | 0.01 | 162.136 | 0.000 | 0.000 | |
34086 | 2022.10.03 08:51 | close | 17043 | 0.01 | 162.241 | 0.000 | 0.000 | 105.00 | 2791100.90 |
34087 | 2022.10.03 08:55 | buy | 17044 | 0.01 | 162.829 | 0.000 | 0.000 | |
34088 | 2022.10.03 08:57 | close | 17044 | 0.01 | 162.933 | 0.000 | 0.000 | 104.00 | 2791204.90 |
34089 | 2022.10.03 09:00 | buy | 17045 | 0.01 | 162.880 | 0.000 | 0.000 | |
34090 | 2022.10.03 09:05 | buy | 17046 | 0.01 | 162.858 | 0.000 | 0.000 | |
34091 | 2022.10.03 09:07 | close | 17046 | 0.01 | 162.971 | 0.000 | 0.000 | 113.00 | 2791317.90 |
34092 | 2022.10.03 09:07 | close | 17045 | 0.01 | 162.971 | 0.000 | 0.000 | 91.00 | 2791408.90 |
34093 | 2022.10.03 11:35 | buy | 17047 | 0.01 | 162.785 | 0.000 | 0.000 | |
34094 | 2022.10.03 11:40 | close | 17047 | 0.01 | 162.889 | 0.000 | 0.000 | 104.00 | 2791512.90 |
34095 | 2022.10.03 11:45 | buy | 17048 | 0.01 | 162.918 | 0.000 | 0.000 | |
34096 | 2022.10.03 15:50 | buy | 17049 | 0.01 | 162.685 | 0.000 | 0.000 | |
34097 | 2022.10.03 17:06 | close | 17049 | 0.01 | 162.903 | 0.000 | 0.000 | 218.00 | 2791730.90 |
34098 | 2022.10.03 17:06 | close | 17048 | 0.01 | 162.903 | 0.000 | 0.000 | -15.00 | 2791715.90 |
34099 | 2022.10.03 17:10 | buy | 17050 | 0.01 | 163.096 | 0.000 | 0.000 | |
34100 | 2022.10.03 17:25 | buy | 17051 | 0.01 | 163.125 | 0.000 | 0.000 | |
34101 | 2022.10.03 18:07 | close | 17051 | 0.01 | 163.217 | 0.000 | 0.000 | 92.00 | 2791807.90 |
34102 | 2022.10.03 18:07 | close | 17050 | 0.01 | 163.217 | 0.000 | 0.000 | 121.00 | 2791928.90 |
34103 | 2022.10.03 21:05 | buy | 17052 | 0.01 | 163.122 | 0.000 | 0.000 | |
34104 | 2022.10.03 21:17 | close | 17052 | 0.01 | 163.224 | 0.000 | 0.000 | 102.00 | 2792030.90 |
34105 | 2022.10.03 21:17 | buy | 17053 | 0.01 | 163.247 | 0.000 | 0.000 | |
34106 | 2022.10.03 21:20 | close | 17053 | 0.01 | 163.350 | 0.000 | 0.000 | 103.00 | 2792133.90 |
34107 | 2022.10.03 21:20 | buy | 17054 | 0.01 | 163.369 | 0.000 | 0.000 | |
34108 | 2022.10.03 21:28 | close | 17054 | 0.01 | 163.470 | 0.000 | 0.000 | 101.00 | 2792234.90 |
34109 | 2022.10.03 21:28 | buy | 17055 | 0.01 | 163.494 | 0.000 | 0.000 | |
34110 | 2022.10.03 21:32 | close | 17055 | 0.01 | 163.597 | 0.000 | 0.000 | 103.00 | 2792337.90 |
34111 | 2022.10.03 21:32 | buy | 17056 | 0.01 | 163.619 | 0.000 | 0.000 | |
34112 | 2022.10.03 21:35 | close | 17056 | 0.01 | 163.722 | 0.000 | 0.000 | 103.00 | 2792440.90 |
34113 | 2022.10.03 21:35 | buy | 17057 | 0.01 | 163.745 | 0.000 | 0.000 | |
34114 | 2022.10.03 21:45 | buy | 17058 | 0.01 | 163.770 | 0.000 | 0.000 | |
34115 | 2022.10.03 23:00 | close | 17058 | 0.01 | 163.861 | 0.000 | 0.000 | 91.00 | 2792531.90 |
34116 | 2022.10.03 23:00 | close | 17057 | 0.01 | 163.861 | 0.000 | 0.000 | 116.00 | 2792647.90 |
34117 | 2022.10.04 02:05 | buy | 17059 | 0.01 | 163.828 | 0.000 | 0.000 | |
34118 | 2022.10.04 02:51 | buy | 17060 | 0.01 | 163.790 | 0.000 | 0.000 | |
34119 | 2022.10.04 03:00 | buy | 17061 | 0.01 | 163.840 | 0.000 | 0.000 | |
34120 | 2022.10.04 03:53 | close | 17061 | 0.01 | 163.936 | 0.000 | 0.000 | 96.00 | 2792743.90 |
34121 | 2022.10.04 03:53 | close | 17060 | 0.01 | 163.936 | 0.000 | 0.000 | 146.00 | 2792889.90 |
34122 | 2022.10.04 03:53 | close | 17059 | 0.01 | 163.936 | 0.000 | 0.000 | 108.00 | 2792997.90 |
34123 | 2022.10.04 03:55 | buy | 17062 | 0.01 | 163.902 | 0.000 | 0.000 | |
34124 | 2022.10.04 04:00 | close | 17062 | 0.01 | 164.004 | 0.000 | 0.000 | 102.00 | 2793099.90 |
34125 | 2022.10.04 04:00 | buy | 17063 | 0.01 | 164.030 | 0.000 | 0.000 | |
34126 | 2022.10.04 04:05 | buy | 17064 | 0.01 | 163.999 | 0.000 | 0.000 | |
34127 | 2022.10.04 08:07 | buy | 17065 | 0.01 | 163.982 | 0.000 | 0.000 | |
34128 | 2022.10.04 08:50 | close | 17065 | 0.01 | 164.108 | 0.000 | 0.000 | 126.00 | 2793225.90 |
34129 | 2022.10.04 08:50 | close | 17064 | 0.01 | 164.108 | 0.000 | 0.000 | 109.00 | 2793334.90 |
34130 | 2022.10.04 08:50 | close | 17063 | 0.01 | 164.108 | 0.000 | 0.000 | 78.00 | 2793412.90 |
34131 | 2022.10.04 08:55 | buy | 17066 | 0.01 | 164.481 | 0.000 | 0.000 | |
34132 | 2022.10.04 09:00 | buy | 17067 | 0.01 | 164.499 | 0.000 | 0.000 | |
34133 | 2022.10.04 09:40 | close | 17067 | 0.01 | 164.592 | 0.000 | 0.000 | 93.00 | 2793505.90 |
34134 | 2022.10.04 09:40 | close | 17066 | 0.01 | 164.592 | 0.000 | 0.000 | 111.00 | 2793616.90 |
34135 | 2022.10.04 10:20 | buy | 17068 | 0.01 | 165.011 | 0.000 | 0.000 | |
34136 | 2022.10.04 10:33 | close | 17068 | 0.01 | 165.113 | 0.000 | 0.000 | 102.00 | 2793718.90 |
34137 | 2022.10.04 10:35 | buy | 17069 | 0.01 | 165.134 | 0.000 | 0.000 | |
34138 | 2022.10.04 15:25 | buy | 17070 | 0.01 | 164.474 | 0.000 | 0.000 | |
34139 | 2022.10.04 17:19 | close | 17070 | 0.01 | 164.914 | 0.000 | 0.000 | 440.00 | 2794158.90 |
34140 | 2022.10.04 17:19 | close | 17069 | 0.01 | 164.914 | 0.000 | 0.000 | -220.00 | 2793938.90 |
34141 | 2022.10.04 18:30 | buy | 17071 | 0.01 | 165.142 | 0.000 | 0.000 | |
34142 | 2022.10.04 19:09 | close | 17071 | 0.01 | 165.243 | 0.000 | 0.000 | 101.00 | 2794039.90 |
34143 | 2022.10.04 19:15 | buy | 17072 | 0.01 | 165.406 | 0.000 | 0.000 | |
34144 | 2022.10.04 19:19 | close | 17072 | 0.01 | 165.508 | 0.000 | 0.000 | 102.00 | 2794141.90 |
34145 | 2022.10.04 19:20 | buy | 17073 | 0.01 | 165.523 | 0.000 | 0.000 | |
34146 | 2022.10.05 01:15 | buy | 17074 | 0.01 | 165.553 | 0.000 | 0.000 | |
34147 | 2022.10.05 04:45 | buy | 17075 | 0.01 | 164.974 | 0.000 | 0.000 | |
34148 | 2022.10.05 04:50 | buy | 17076 | 0.01 | 164.844 | 0.000 | 0.000 | |
34149 | 2022.10.05 09:40 | close | 17076 | 0.01 | 165.320 | 0.000 | 0.000 | 476.00 | 2794617.90 |
34150 | 2022.10.05 09:40 | close | 17075 | 0.01 | 165.320 | 0.000 | 0.000 | 346.00 | 2794963.90 |
34151 | 2022.10.05 09:40 | close | 17074 | 0.01 | 165.320 | 0.000 | 0.000 | -233.00 | 2794730.90 |
34152 | 2022.10.05 09:40 | close | 17073 | 0.01 | 165.320 | 0.000 | 0.000 | -186.79 | 2794544.11 |
34153 | 2022.10.05 09:40 | buy | 17077 | 0.01 | 165.342 | 0.000 | 0.000 | |
34154 | 2022.10.05 09:42 | close | 17077 | 0.01 | 165.450 | 0.000 | 0.000 | 108.00 | 2794652.11 |
34155 | 2022.10.05 09:45 | buy | 17078 | 0.01 | 165.533 | 0.000 | 0.000 | |
34156 | 2022.10.05 09:45 | close | 17078 | 0.01 | 165.634 | 0.000 | 0.000 | 101.00 | 2794753.11 |
34157 | 2022.10.06 02:55 | buy | 17079 | 0.01 | 164.003 | 0.000 | 0.000 | |
34158 | 2022.10.06 03:00 | buy | 17080 | 0.01 | 164.037 | 0.000 | 0.000 | |
34159 | 2022.10.06 03:11 | close | 17080 | 0.01 | 164.125 | 0.000 | 0.000 | 88.00 | 2794841.11 |
34160 | 2022.10.06 03:11 | close | 17079 | 0.01 | 164.125 | 0.000 | 0.000 | 122.00 | 2794963.11 |
34161 | 2022.10.06 03:15 | buy | 17081 | 0.01 | 164.225 | 0.000 | 0.000 | |
34162 | 2022.10.06 03:16 | close | 17081 | 0.01 | 164.328 | 0.000 | 0.000 | 103.00 | 2795066.11 |
34163 | 2022.10.06 03:20 | buy | 17082 | 0.01 | 164.401 | 0.000 | 0.000 | |
34164 | 2022.10.06 10:20 | buy | 17083 | 0.01 | 164.247 | 0.000 | 0.000 | |
34165 | 2022.10.07 09:00 | buy | 17084 | 0.01 | 162.052 | 0.000 | 0.000 | |
34166 | 2022.10.07 15:30 | buy | 17085 | 0.01 | 161.565 | 0.000 | 0.000 | |
34167 | 2022.10.10 16:05 | buy | 17086 | 0.01 | 161.111 | 0.000 | 0.000 | |
34168 | 2022.10.12 17:54 | close | 17086 | 0.01 | 162.746 | 0.000 | 0.000 | 1667.42 | 2796733.53 |
34169 | 2022.10.12 17:54 | close | 17085 | 0.01 | 162.746 | 0.000 | 0.000 | 1229.63 | 2797963.16 |
34170 | 2022.10.12 17:54 | close | 17084 | 0.01 | 162.746 | 0.000 | 0.000 | 742.63 | 2798705.79 |
34171 | 2022.10.12 17:54 | close | 17083 | 0.01 | 162.746 | 0.000 | 0.000 | -1436.16 | 2797269.63 |
34172 | 2022.10.12 17:54 | close | 17082 | 0.01 | 162.746 | 0.000 | 0.000 | -1590.16 | 2795679.47 |
34173 | 2022.10.12 17:55 | buy | 17087 | 0.01 | 162.650 | 0.000 | 0.000 | |
34174 | 2022.10.12 18:00 | buy | 17088 | 0.01 | 162.605 | 0.000 | 0.000 | |
34175 | 2022.10.12 18:05 | buy | 17089 | 0.01 | 162.588 | 0.000 | 0.000 | |
34176 | 2022.10.12 18:10 | close | 17089 | 0.01 | 162.715 | 0.000 | 0.000 | 127.00 | 2795806.47 |
34177 | 2022.10.12 18:10 | close | 17088 | 0.01 | 162.715 | 0.000 | 0.000 | 110.00 | 2795916.47 |
34178 | 2022.10.12 18:10 | close | 17087 | 0.01 | 162.715 | 0.000 | 0.000 | 65.00 | 2795981.47 |
34179 | 2022.10.12 18:10 | buy | 17090 | 0.01 | 162.739 | 0.000 | 0.000 | |
34180 | 2022.10.12 18:37 | close | 17090 | 0.01 | 162.846 | 0.000 | 0.000 | 107.00 | 2796088.47 |
34181 | 2022.10.12 21:10 | buy | 17091 | 0.01 | 162.940 | 0.000 | 0.000 | |
34182 | 2022.10.12 21:11 | close | 17091 | 0.01 | 163.047 | 0.000 | 0.000 | 107.00 | 2796195.47 |
34183 | 2022.10.12 21:15 | buy | 17092 | 0.01 | 163.246 | 0.000 | 0.000 | |
34184 | 2022.10.12 21:20 | buy | 17093 | 0.01 | 163.126 | 0.000 | 0.000 | |
34185 | 2022.10.13 03:35 | buy | 17094 | 0.01 | 163.015 | 0.000 | 0.000 | |
34186 | 2022.10.13 08:15 | buy | 17095 | 0.01 | 162.857 | 0.000 | 0.000 | |
34187 | 2022.10.13 10:57 | buy | 17096 | 0.01 | 162.799 | 0.000 | 0.000 | |
34188 | 2022.10.13 12:01 | close | 17096 | 0.01 | 163.092 | 0.000 | 0.000 | 293.00 | 2796488.47 |
34189 | 2022.10.13 12:01 | close | 17095 | 0.01 | 163.092 | 0.000 | 0.000 | 235.00 | 2796723.47 |
34190 | 2022.10.13 12:01 | close | 17094 | 0.01 | 163.092 | 0.000 | 0.000 | 77.00 | 2796800.47 |
34191 | 2022.10.13 12:01 | close | 17093 | 0.01 | 163.092 | 0.000 | 0.000 | 14.63 | 2796815.10 |
34192 | 2022.10.13 12:01 | close | 17092 | 0.01 | 163.092 | 0.000 | 0.000 | -105.37 | 2796709.73 |
34193 | 2022.10.13 12:01 | buy | 17097 | 0.01 | 163.116 | 0.000 | 0.000 | |
34194 | 2022.10.13 12:05 | buy | 17098 | 0.01 | 163.107 | 0.000 | 0.000 | |
34195 | 2022.10.13 12:11 | close | 17098 | 0.01 | 163.213 | 0.000 | 0.000 | 106.00 | 2796815.73 |
34196 | 2022.10.13 12:11 | close | 17097 | 0.01 | 163.213 | 0.000 | 0.000 | 97.00 | 2796912.73 |
34197 | 2022.10.13 12:11 | buy | 17099 | 0.01 | 163.233 | 0.000 | 0.000 | |
34198 | 2022.10.13 12:13 | close | 17099 | 0.01 | 163.334 | 0.000 | 0.000 | 101.00 | 2797013.73 |
34199 | 2022.10.13 12:15 | buy | 17100 | 0.01 | 163.358 | 0.000 | 0.000 | |
34200 | 2022.10.13 12:20 | close | 17100 | 0.01 | 163.460 | 0.000 | 0.000 | 102.00 | 2797115.73 |
34201 | 2022.10.13 12:20 | buy | 17101 | 0.01 | 163.469 | 0.000 | 0.000 | |
34202 | 2022.10.13 12:22 | close | 17101 | 0.01 | 163.570 | 0.000 | 0.000 | 101.00 | 2797216.73 |
34203 | 2022.10.13 12:25 | buy | 17102 | 0.01 | 163.564 | 0.000 | 0.000 | |
34204 | 2022.10.13 12:27 | close | 17102 | 0.01 | 163.675 | 0.000 | 0.000 | 111.00 | 2797327.73 |
34205 | 2022.10.13 12:30 | buy | 17103 | 0.01 | 163.730 | 0.000 | 0.000 | |
34206 | 2022.10.13 13:11 | close | 17103 | 0.01 | 163.835 | 0.000 | 0.000 | 105.00 | 2797432.73 |
34207 | 2022.10.13 14:20 | buy | 17104 | 0.01 | 164.003 | 0.000 | 0.000 | |
34208 | 2022.10.13 14:23 | close | 17104 | 0.01 | 164.111 | 0.000 | 0.000 | 108.00 | 2797540.73 |
34209 | 2022.10.13 14:25 | buy | 17105 | 0.01 | 164.181 | 0.000 | 0.000 | |
34210 | 2022.10.13 14:28 | close | 17105 | 0.01 | 164.282 | 0.000 | 0.000 | 101.00 | 2797641.73 |
34211 | 2022.10.13 14:30 | buy | 17106 | 0.01 | 164.265 | 0.000 | 0.000 | |
34212 | 2022.10.13 14:32 | close | 17106 | 0.01 | 164.366 | 0.000 | 0.000 | 101.00 | 2797742.73 |
34213 | 2022.10.13 14:35 | buy | 17107 | 0.01 | 164.558 | 0.000 | 0.000 | |
34214 | 2022.10.13 14:35 | close | 17107 | 0.01 | 164.660 | 0.000 | 0.000 | 102.00 | 2797844.73 |
34215 | 2022.10.13 14:40 | buy | 17108 | 0.01 | 164.912 | 0.000 | 0.000 | |
34216 | 2022.10.13 14:40 | close | 17108 | 0.01 | 165.050 | 0.000 | 0.000 | 138.00 | 2797982.73 |
34217 | 2022.10.13 14:45 | buy | 17109 | 0.01 | 165.291 | 0.000 | 0.000 | |
34218 | 2022.10.13 14:50 | buy | 17110 | 0.01 | 165.249 | 0.000 | 0.000 | |
34219 | 2022.10.13 14:55 | close | 17110 | 0.01 | 165.387 | 0.000 | 0.000 | 138.00 | 2798120.73 |
34220 | 2022.10.13 14:55 | close | 17109 | 0.01 | 165.387 | 0.000 | 0.000 | 96.00 | 2798216.73 |
34221 | 2022.10.13 17:55 | buy | 17111 | 0.01 | 165.439 | 0.000 | 0.000 | |
34222 | 2022.10.13 17:56 | close | 17111 | 0.01 | 165.543 | 0.000 | 0.000 | 104.00 | 2798320.73 |
34223 | 2022.10.13 18:00 | buy | 17112 | 0.01 | 165.589 | 0.000 | 0.000 | |
34224 | 2022.10.13 18:05 | close | 17112 | 0.01 | 165.691 | 0.000 | 0.000 | 102.00 | 2798422.73 |
34225 | 2022.10.13 18:05 | buy | 17113 | 0.01 | 165.719 | 0.000 | 0.000 | |
34226 | 2022.10.13 18:05 | close | 17113 | 0.01 | 165.820 | 0.000 | 0.000 | 101.00 | 2798523.73 |
34227 | 2022.10.13 18:10 | buy | 17114 | 0.01 | 166.337 | 0.000 | 0.000 | |
34228 | 2022.10.13 18:15 | buy | 17115 | 0.01 | 166.332 | 0.000 | 0.000 | |
34229 | 2022.10.13 18:17 | close | 17115 | 0.01 | 166.465 | 0.000 | 0.000 | 133.00 | 2798656.73 |
34230 | 2022.10.13 18:17 | close | 17114 | 0.01 | 166.465 | 0.000 | 0.000 | 128.00 | 2798784.73 |
34231 | 2022.10.13 18:20 | buy | 17116 | 0.01 | 166.517 | 0.000 | 0.000 | |
34232 | 2022.10.13 18:20 | close | 17116 | 0.01 | 166.620 | 0.000 | 0.000 | 103.00 | 2798887.73 |
34233 | 2022.10.13 18:25 | buy | 17117 | 0.01 | 166.555 | 0.000 | 0.000 | |
34234 | 2022.10.13 18:34 | close | 17117 | 0.01 | 166.656 | 0.000 | 0.000 | 101.00 | 2798988.73 |
34235 | 2022.10.13 23:45 | buy | 17118 | 0.01 | 166.925 | 0.000 | 0.000 | |
34236 | 2022.10.14 04:45 | buy | 17119 | 0.01 | 166.947 | 0.000 | 0.000 | |
34237 | 2022.10.14 04:46 | close | 17119 | 0.01 | 167.028 | 0.000 | 0.000 | 81.00 | 2799069.73 |
34238 | 2022.10.14 04:46 | close | 17118 | 0.01 | 167.028 | 0.000 | 0.000 | 119.21 | 2799188.94 |
34239 | 2022.10.14 04:50 | buy | 17120 | 0.01 | 167.190 | 0.000 | 0.000 | |
34240 | 2022.10.14 06:45 | buy | 17121 | 0.01 | 167.143 | 0.000 | 0.000 | |
34241 | 2022.10.14 06:50 | buy | 17122 | 0.01 | 167.129 | 0.000 | 0.000 | |
34242 | 2022.10.14 08:40 | buy | 17123 | 0.01 | 167.026 | 0.000 | 0.000 | |
34243 | 2022.10.14 09:47 | buy | 17124 | 0.01 | 166.995 | 0.000 | 0.000 | |
34244 | 2022.10.14 16:10 | buy | 17125 | 0.01 | 166.698 | 0.000 | 0.000 | |
34245 | 2022.10.17 02:50 | close | 17125 | 0.01 | 167.114 | 0.000 | 0.000 | 432.21 | 2799621.15 |
34246 | 2022.10.17 02:50 | close | 17124 | 0.01 | 167.114 | 0.000 | 0.000 | 135.21 | 2799756.36 |
34247 | 2022.10.17 02:50 | close | 17123 | 0.01 | 167.114 | 0.000 | 0.000 | 104.21 | 2799860.57 |
34248 | 2022.10.17 02:50 | close | 17122 | 0.01 | 167.114 | 0.000 | 0.000 | 1.21 | 2799861.78 |
34249 | 2022.10.17 02:50 | close | 17121 | 0.01 | 167.114 | 0.000 | 0.000 | -12.79 | 2799848.99 |
34250 | 2022.10.17 02:50 | close | 17120 | 0.01 | 167.114 | 0.000 | 0.000 | -59.79 | 2799789.20 |
34251 | 2022.10.17 02:55 | buy | 17126 | 0.01 | 167.163 | 0.000 | 0.000 | |
34252 | 2022.10.17 06:40 | buy | 17127 | 0.01 | 167.047 | 0.000 | 0.000 | |
34253 | 2022.10.17 08:05 | close | 17127 | 0.01 | 167.207 | 0.000 | 0.000 | 160.00 | 2799949.20 |
34254 | 2022.10.17 08:05 | close | 17126 | 0.01 | 167.207 | 0.000 | 0.000 | 44.00 | 2799993.20 |
34255 | 2022.10.17 08:10 | buy | 17128 | 0.01 | 167.375 | 0.000 | 0.000 | |
34256 | 2022.10.17 08:15 | buy | 17129 | 0.01 | 167.327 | 0.000 | 0.000 | |
34257 | 2022.10.17 08:19 | close | 17129 | 0.01 | 167.458 | 0.000 | 0.000 | 131.00 | 2800124.20 |
34258 | 2022.10.17 08:19 | close | 17128 | 0.01 | 167.458 | 0.000 | 0.000 | 83.00 | 2800207.20 |
34259 | 2022.10.17 08:20 | buy | 17130 | 0.01 | 167.504 | 0.000 | 0.000 | |
34260 | 2022.10.17 08:30 | buy | 17131 | 0.01 | 167.489 | 0.000 | 0.000 | |
34261 | 2022.10.17 08:44 | close | 17131 | 0.01 | 167.599 | 0.000 | 0.000 | 110.00 | 2800317.20 |
34262 | 2022.10.17 08:44 | close | 17130 | 0.01 | 167.599 | 0.000 | 0.000 | 95.00 | 2800412.20 |
34263 | 2022.10.17 12:05 | buy | 17132 | 0.01 | 167.702 | 0.000 | 0.000 | |
34264 | 2022.10.17 12:15 | close | 17132 | 0.01 | 167.807 | 0.000 | 0.000 | 105.00 | 2800517.20 |
34265 | 2022.10.17 12:15 | buy | 17133 | 0.01 | 167.821 | 0.000 | 0.000 | |
34266 | 2022.10.17 13:07 | close | 17133 | 0.01 | 167.922 | 0.000 | 0.000 | 101.00 | 2800618.20 |
34267 | 2022.10.17 13:10 | buy | 17134 | 0.01 | 168.302 | 0.000 | 0.000 | |
34268 | 2022.10.17 13:15 | buy | 17135 | 0.01 | 168.218 | 0.000 | 0.000 | |
34269 | 2022.10.17 15:24 | close | 17135 | 0.01 | 168.365 | 0.000 | 0.000 | 147.00 | 2800765.20 |
34270 | 2022.10.17 15:24 | close | 17134 | 0.01 | 168.365 | 0.000 | 0.000 | 63.00 | 2800828.20 |
34271 | 2022.10.17 15:25 | buy | 17136 | 0.01 | 168.361 | 0.000 | 0.000 | |
34272 | 2022.10.17 15:31 | buy | 17137 | 0.01 | 168.353 | 0.000 | 0.000 | |
34273 | 2022.10.17 15:42 | close | 17137 | 0.01 | 168.461 | 0.000 | 0.000 | 108.00 | 2800936.20 |
34274 | 2022.10.17 15:42 | close | 17136 | 0.01 | 168.461 | 0.000 | 0.000 | 100.00 | 2801036.20 |
34275 | 2022.10.17 15:45 | buy | 17138 | 0.01 | 168.712 | 0.000 | 0.000 | |
34276 | 2022.10.17 15:50 | buy | 17139 | 0.01 | 168.639 | 0.000 | 0.000 | |
34277 | 2022.10.17 15:56 | buy | 17140 | 0.01 | 168.622 | 0.000 | 0.000 | |
34278 | 2022.10.17 16:09 | close | 17140 | 0.01 | 168.758 | 0.000 | 0.000 | 136.00 | 2801172.20 |
34279 | 2022.10.17 16:09 | close | 17139 | 0.01 | 168.758 | 0.000 | 0.000 | 119.00 | 2801291.20 |
34280 | 2022.10.17 16:09 | close | 17138 | 0.01 | 168.758 | 0.000 | 0.000 | 46.00 | 2801337.20 |
34281 | 2022.10.17 17:15 | buy | 17141 | 0.01 | 169.141 | 0.000 | 0.000 | |
34282 | 2022.10.17 17:20 | buy | 17142 | 0.01 | 169.047 | 0.000 | 0.000 | |
34283 | 2022.10.17 17:27 | close | 17142 | 0.01 | 169.200 | 0.000 | 0.000 | 153.00 | 2801490.20 |
34284 | 2022.10.17 17:27 | close | 17141 | 0.01 | 169.200 | 0.000 | 0.000 | 59.00 | 2801549.20 |
34285 | 2022.10.17 17:30 | buy | 17143 | 0.01 | 169.408 | 0.000 | 0.000 | |
34286 | 2022.10.17 17:32 | close | 17143 | 0.01 | 169.509 | 0.000 | 0.000 | 101.00 | 2801650.20 |
34287 | 2022.10.17 17:35 | buy | 17144 | 0.01 | 169.550 | 0.000 | 0.000 | |
34288 | 2022.10.17 17:39 | close | 17144 | 0.01 | 169.651 | 0.000 | 0.000 | 101.00 | 2801751.20 |
34289 | 2022.10.17 17:40 | buy | 17145 | 0.01 | 169.712 | 0.000 | 0.000 | |
34290 | 2022.10.17 17:44 | close | 17145 | 0.01 | 169.818 | 0.000 | 0.000 | 106.00 | 2801857.20 |
34291 | 2022.10.17 17:45 | buy | 17146 | 0.01 | 169.833 | 0.000 | 0.000 | |
34292 | 2022.10.17 17:46 | close | 17146 | 0.01 | 169.938 | 0.000 | 0.000 | 105.00 | 2801962.20 |
34293 | 2022.10.17 17:50 | buy | 17147 | 0.01 | 169.910 | 0.000 | 0.000 | |
34294 | 2022.10.17 17:52 | close | 17147 | 0.01 | 170.012 | 0.000 | 0.000 | 102.00 | 2802064.20 |
34295 | 2022.10.17 23:40 | buy | 17148 | 0.01 | 169.347 | 0.000 | 0.000 | |
34296 | 2022.10.18 06:45 | buy | 17149 | 0.01 | 169.239 | 0.000 | 0.000 | |
34297 | 2022.10.18 07:00 | close | 17149 | 0.01 | 169.385 | 0.000 | 0.000 | 146.00 | 2802210.20 |
34298 | 2022.10.18 07:00 | close | 17148 | 0.01 | 169.385 | 0.000 | 0.000 | 54.21 | 2802264.41 |
34299 | 2022.10.18 07:00 | buy | 17150 | 0.01 | 169.413 | 0.000 | 0.000 | |
34300 | 2022.10.18 07:02 | close | 17150 | 0.01 | 169.520 | 0.000 | 0.000 | 107.00 | 2802371.41 |
34301 | 2022.10.18 07:05 | buy | 17151 | 0.01 | 169.631 | 0.000 | 0.000 | |
34302 | 2022.10.18 07:35 | close | 17151 | 0.01 | 169.733 | 0.000 | 0.000 | 102.00 | 2802473.41 |
34303 | 2022.10.18 22:55 | buy | 17152 | 0.01 | 168.977 | 0.000 | 0.000 | |
34304 | 2022.10.18 23:00 | buy | 17153 | 0.01 | 168.952 | 0.000 | 0.000 | |
34305 | 2022.10.18 23:07 | buy | 17154 | 0.01 | 168.938 | 0.000 | 0.000 | |
34306 | 2022.10.18 23:31 | close | 17154 | 0.01 | 169.068 | 0.000 | 0.000 | 130.00 | 2802603.41 |
34307 | 2022.10.18 23:31 | close | 17153 | 0.01 | 169.068 | 0.000 | 0.000 | 116.00 | 2802719.41 |
34308 | 2022.10.18 23:31 | close | 17152 | 0.01 | 169.068 | 0.000 | 0.000 | 91.00 | 2802810.41 |
34309 | 2022.10.19 02:05 | buy | 17155 | 0.01 | 169.236 | 0.000 | 0.000 | |
34310 | 2022.10.19 02:10 | close | 17155 | 0.01 | 169.338 | 0.000 | 0.000 | 102.00 | 2802912.41 |
34311 | 2022.10.19 02:10 | buy | 17156 | 0.01 | 169.376 | 0.000 | 0.000 | |
34312 | 2022.10.19 02:15 | buy | 17157 | 0.01 | 169.332 | 0.000 | 0.000 | |
34313 | 2022.10.19 04:40 | buy | 17158 | 0.01 | 169.288 | 0.000 | 0.000 | |
34314 | 2022.10.20 07:20 | buy | 17159 | 0.01 | 168.354 | 0.000 | 0.000 | |
34315 | 2022.10.20 07:29 | buy | 17160 | 0.01 | 168.100 | 0.000 | 0.000 | |
34316 | 2022.10.20 15:20 | close | 17160 | 0.01 | 168.978 | 0.000 | 0.000 | 878.00 | 2803790.41 |
34317 | 2022.10.20 15:20 | close | 17159 | 0.01 | 168.978 | 0.000 | 0.000 | 624.00 | 2804414.41 |
34318 | 2022.10.20 15:20 | close | 17158 | 0.01 | 168.978 | 0.000 | 0.000 | -261.37 | 2804153.04 |
34319 | 2022.10.20 15:20 | close | 17157 | 0.01 | 168.978 | 0.000 | 0.000 | -305.37 | 2803847.67 |
34320 | 2022.10.20 15:20 | close | 17156 | 0.01 | 168.978 | 0.000 | 0.000 | -349.37 | 2803498.30 |
34321 | 2022.10.20 15:20 | buy | 17161 | 0.01 | 168.999 | 0.000 | 0.000 | |
34322 | 2022.10.20 15:25 | buy | 17162 | 0.01 | 168.955 | 0.000 | 0.000 | |
34323 | 2022.10.20 15:30 | close | 17162 | 0.01 | 169.113 | 0.000 | 0.000 | 158.00 | 2803656.30 |
34324 | 2022.10.20 15:30 | close | 17161 | 0.01 | 169.113 | 0.000 | 0.000 | 114.00 | 2803770.30 |
34325 | 2022.10.20 15:30 | buy | 17163 | 0.01 | 169.117 | 0.000 | 0.000 | |
34326 | 2022.10.20 15:31 | close | 17163 | 0.01 | 169.230 | 0.000 | 0.000 | 113.00 | 2803883.30 |
34327 | 2022.10.20 15:35 | buy | 17164 | 0.01 | 169.126 | 0.000 | 0.000 | |
34328 | 2022.10.20 17:15 | buy | 17165 | 0.01 | 169.068 | 0.000 | 0.000 | |
34329 | 2022.10.20 17:17 | close | 17165 | 0.01 | 169.204 | 0.000 | 0.000 | 136.00 | 2804019.30 |
34330 | 2022.10.20 17:17 | close | 17164 | 0.01 | 169.204 | 0.000 | 0.000 | 78.00 | 2804097.30 |
34331 | 2022.10.20 17:20 | buy | 17166 | 0.01 | 169.331 | 0.000 | 0.000 | |
34332 | 2022.10.20 17:20 | close | 17166 | 0.01 | 169.442 | 0.000 | 0.000 | 111.00 | 2804208.30 |
34333 | 2022.10.20 17:25 | buy | 17167 | 0.01 | 169.664 | 0.000 | 0.000 | |
34334 | 2022.10.20 17:30 | buy | 17168 | 0.01 | 169.663 | 0.000 | 0.000 | |
34335 | 2022.10.20 22:10 | buy | 17169 | 0.01 | 168.684 | 0.000 | 0.000 | |
34336 | 2022.10.21 14:05 | buy | 17170 | 0.01 | 168.475 | 0.000 | 0.000 | |
34337 | 2022.10.21 16:58 | close | 17170 | 0.01 | 169.210 | 0.000 | 0.000 | 735.00 | 2804943.30 |
34338 | 2022.10.21 16:58 | close | 17169 | 0.01 | 169.210 | 0.000 | 0.000 | 542.21 | 2805485.51 |
34339 | 2022.10.21 16:58 | close | 17168 | 0.01 | 169.210 | 0.000 | 0.000 | -436.79 | 2805048.72 |
34340 | 2022.10.21 16:58 | close | 17167 | 0.01 | 169.210 | 0.000 | 0.000 | -437.79 | 2804610.93 |
34341 | 2022.10.24 01:05 | buy | 17171 | 0.01 | 169.809 | 0.000 | 0.000 | |
34342 | 2022.10.24 07:30 | buy | 17172 | 0.01 | 168.655 | 0.000 | 0.000 | |
34343 | 2022.10.24 09:03 | close | 17172 | 0.01 | 169.334 | 0.000 | 0.000 | 679.00 | 2805289.93 |
34344 | 2022.10.24 09:03 | close | 17171 | 0.01 | 169.334 | 0.000 | 0.000 | -475.00 | 2804814.93 |
34345 | 2022.10.24 09:05 | buy | 17173 | 0.01 | 169.380 | 0.000 | 0.000 | |
34346 | 2022.10.24 09:10 | close | 17173 | 0.01 | 169.483 | 0.000 | 0.000 | 103.00 | 2804917.93 |
34347 | 2022.10.24 09:10 | buy | 17174 | 0.01 | 169.503 | 0.000 | 0.000 | |
34348 | 2022.10.24 09:15 | buy | 17175 | 0.01 | 169.442 | 0.000 | 0.000 | |
34349 | 2022.10.24 12:55 | buy | 17176 | 0.01 | 169.287 | 0.000 | 0.000 | |
34350 | 2022.10.24 16:00 | buy | 17177 | 0.01 | 168.832 | 0.000 | 0.000 | |
34351 | 2022.10.25 03:35 | buy | 17178 | 0.01 | 168.460 | 0.000 | 0.000 | |
34352 | 2022.10.25 10:35 | buy | 17179 | 0.01 | 168.244 | 0.000 | 0.000 | |
34353 | 2022.10.25 15:59 | close | 17179 | 0.01 | 169.052 | 0.000 | 0.000 | 808.00 | 2805725.93 |
34354 | 2022.10.25 15:59 | close | 17178 | 0.01 | 169.052 | 0.000 | 0.000 | 592.00 | 2806317.93 |
34355 | 2022.10.25 15:59 | close | 17177 | 0.01 | 169.052 | 0.000 | 0.000 | 236.21 | 2806554.14 |
34356 | 2022.10.25 15:59 | close | 17176 | 0.01 | 169.052 | 0.000 | 0.000 | -218.79 | 2806335.35 |
34357 | 2022.10.25 15:59 | close | 17175 | 0.01 | 169.052 | 0.000 | 0.000 | -373.79 | 2805961.56 |
34358 | 2022.10.25 15:59 | close | 17174 | 0.01 | 169.052 | 0.000 | 0.000 | -434.79 | 2805526.77 |
34359 | 2022.10.25 15:59 | buy | 17180 | 0.01 | 169.081 | 0.000 | 0.000 | |
34360 | 2022.10.25 16:00 | buy | 17181 | 0.01 | 169.079 | 0.000 | 0.000 | |
34361 | 2022.10.25 16:01 | close | 17181 | 0.01 | 169.180 | 0.000 | 0.000 | 101.00 | 2805627.77 |
34362 | 2022.10.25 16:01 | close | 17180 | 0.01 | 169.180 | 0.000 | 0.000 | 99.00 | 2805726.77 |
34363 | 2022.10.25 16:05 | buy | 17182 | 0.01 | 169.186 | 0.000 | 0.000 | |
34364 | 2022.10.25 16:10 | close | 17182 | 0.01 | 169.288 | 0.000 | 0.000 | 102.00 | 2805828.77 |
34365 | 2022.10.25 16:10 | buy | 17183 | 0.01 | 169.314 | 0.000 | 0.000 | |
34366 | 2022.10.25 16:15 | close | 17183 | 0.01 | 169.416 | 0.000 | 0.000 | 102.00 | 2805930.77 |
34367 | 2022.10.25 16:15 | buy | 17184 | 0.01 | 169.433 | 0.000 | 0.000 | |
34368 | 2022.10.25 16:19 | close | 17184 | 0.01 | 169.547 | 0.000 | 0.000 | 114.00 | 2806044.77 |
34369 | 2022.10.25 16:20 | buy | 17185 | 0.01 | 169.563 | 0.000 | 0.000 | |
34370 | 2022.10.25 16:45 | close | 17185 | 0.01 | 169.669 | 0.000 | 0.000 | 106.00 | 2806150.77 |
34371 | 2022.10.25 19:45 | buy | 17186 | 0.01 | 169.906 | 0.000 | 0.000 | |
34372 | 2022.10.26 01:00 | buy | 17187 | 0.01 | 169.835 | 0.000 | 0.000 | |
34373 | 2022.10.26 04:35 | buy | 17188 | 0.01 | 169.716 | 0.000 | 0.000 | |
34374 | 2022.10.26 05:11 | buy | 17189 | 0.01 | 169.863 | 0.000 | 0.000 | |
34375 | 2022.10.26 05:45 | close | 17189 | 0.01 | 169.927 | 0.000 | 0.000 | 64.00 | 2806214.77 |
34376 | 2022.10.26 05:45 | close | 17188 | 0.01 | 169.927 | 0.000 | 0.000 | 211.00 | 2806425.77 |
34377 | 2022.10.26 05:45 | close | 17187 | 0.01 | 169.927 | 0.000 | 0.000 | 92.00 | 2806517.77 |
34378 | 2022.10.26 05:45 | close | 17186 | 0.01 | 169.927 | 0.000 | 0.000 | 37.21 | 2806554.98 |
34379 | 2022.10.26 10:25 | buy | 17190 | 0.01 | 170.003 | 0.000 | 0.000 | |
34380 | 2022.10.26 10:25 | close | 17190 | 0.01 | 170.106 | 0.000 | 0.000 | 103.00 | 2806657.98 |
34381 | 2022.10.26 10:30 | buy | 17191 | 0.01 | 170.234 | 0.000 | 0.000 | |
34382 | 2022.10.26 10:35 | buy | 17192 | 0.01 | 170.215 | 0.000 | 0.000 | |
34383 | 2022.10.26 10:42 | close | 17192 | 0.01 | 170.327 | 0.000 | 0.000 | 112.00 | 2806769.98 |
34384 | 2022.10.26 10:42 | close | 17191 | 0.01 | 170.327 | 0.000 | 0.000 | 93.00 | 2806862.98 |
34385 | 2022.10.26 10:42 | buy | 17193 | 0.01 | 170.354 | 0.000 | 0.000 | |
34386 | 2022.10.26 10:45 | buy | 17194 | 0.01 | 170.343 | 0.000 | 0.000 | |
34387 | 2022.10.26 11:36 | close | 17194 | 0.01 | 170.449 | 0.000 | 0.000 | 106.00 | 2806968.98 |
34388 | 2022.10.26 11:36 | close | 17193 | 0.01 | 170.449 | 0.000 | 0.000 | 95.00 | 2807063.98 |
34389 | 2022.10.26 12:00 | buy | 17195 | 0.01 | 170.533 | 0.000 | 0.000 | |
34390 | 2022.10.26 21:20 | buy | 17196 | 0.01 | 170.209 | 0.000 | 0.000 | |
34391 | 2022.10.27 02:22 | buy | 17197 | 0.01 | 170.163 | 0.000 | 0.000 | |
34392 | 2022.10.27 14:20 | buy | 17198 | 0.01 | 169.687 | 0.000 | 0.000 | |
34393 | 2022.10.28 01:05 | buy | 17199 | 0.01 | 169.262 | 0.000 | 0.000 | |
34394 | 2022.10.28 12:10 | close | 17199 | 0.01 | 170.040 | 0.000 | 0.000 | 778.00 | 2807841.98 |
34395 | 2022.10.28 12:10 | close | 17198 | 0.01 | 170.040 | 0.000 | 0.000 | 369.21 | 2808211.19 |
34396 | 2022.10.28 12:10 | close | 17197 | 0.01 | 170.040 | 0.000 | 0.000 | -106.79 | 2808104.40 |
34397 | 2022.10.28 12:10 | close | 17196 | 0.01 | 170.040 | 0.000 | 0.000 | -104.16 | 2808000.24 |
34398 | 2022.10.28 12:10 | close | 17195 | 0.01 | 170.040 | 0.000 | 0.000 | -428.16 | 2807572.08 |
34399 | 2022.10.28 14:35 | buy | 17200 | 0.01 | 170.477 | 0.000 | 0.000 | |
34400 | 2022.10.28 15:05 | buy | 17201 | 0.01 | 170.460 | 0.000 | 0.000 | |
34401 | 2022.10.28 16:05 | close | 17201 | 0.01 | 170.569 | 0.000 | 0.000 | 109.00 | 2807681.08 |
34402 | 2022.10.28 16:05 | close | 17200 | 0.01 | 170.569 | 0.000 | 0.000 | 92.00 | 2807773.08 |
34403 | 2022.10.28 16:05 | buy | 17202 | 0.01 | 170.601 | 0.000 | 0.000 | |
34404 | 2022.10.28 16:06 | close | 17202 | 0.01 | 170.704 | 0.000 | 0.000 | 103.00 | 2807876.08 |
34405 | 2022.10.28 16:10 | buy | 17203 | 0.01 | 170.725 | 0.000 | 0.000 | |
34406 | 2022.10.28 16:16 | buy | 17204 | 0.01 | 170.756 | 0.000 | 0.000 | |
34407 | 2022.10.28 17:47 | close | 17204 | 0.01 | 170.841 | 0.000 | 0.000 | 85.00 | 2807961.08 |
34408 | 2022.10.28 17:47 | close | 17203 | 0.01 | 170.841 | 0.000 | 0.000 | 116.00 | 2808077.08 |
34409 | 2022.10.28 17:55 | buy | 17205 | 0.01 | 170.884 | 0.000 | 0.000 | |
34410 | 2022.10.28 17:55 | close | 17205 | 0.01 | 170.988 | 0.000 | 0.000 | 104.00 | 2808181.08 |
34411 | 2022.10.28 18:00 | buy | 17206 | 0.01 | 170.995 | 0.000 | 0.000 | |
34412 | 2022.10.28 19:50 | close | 17206 | 0.01 | 171.100 | 0.000 | 0.000 | 105.00 | 2808286.08 |
34413 | 2022.10.28 19:50 | buy | 17207 | 0.01 | 171.129 | 0.000 | 0.000 | |
34414 | 2022.10.28 19:55 | buy | 17208 | 0.01 | 171.157 | 0.000 | 0.000 | |
34415 | 2022.10.28 20:37 | close | 17208 | 0.01 | 171.247 | 0.000 | 0.000 | 90.00 | 2808376.08 |
34416 | 2022.10.28 20:37 | close | 17207 | 0.01 | 171.247 | 0.000 | 0.000 | 118.00 | 2808494.08 |
34417 | 2022.10.28 22:00 | buy | 17209 | 0.01 | 171.293 | 0.000 | 0.000 | |
34418 | 2022.10.28 22:32 | buy | 17210 | 0.01 | 171.279 | 0.000 | 0.000 | |
34419 | 2022.10.31 02:54 | close | 17210 | 0.01 | 171.375 | 0.000 | 0.000 | 112.21 | 2808606.29 |
34420 | 2022.10.31 02:54 | close | 17209 | 0.01 | 171.375 | 0.000 | 0.000 | 98.21 | 2808704.50 |
34421 | 2022.10.31 03:05 | buy | 17211 | 0.01 | 171.585 | 0.000 | 0.000 | |
34422 | 2022.10.31 03:11 | buy | 17212 | 0.01 | 171.578 | 0.000 | 0.000 | |
34423 | 2022.10.31 03:33 | close | 17212 | 0.01 | 171.683 | 0.000 | 0.000 | 105.00 | 2808809.50 |
34424 | 2022.10.31 03:33 | close | 17211 | 0.01 | 171.683 | 0.000 | 0.000 | 98.00 | 2808907.50 |
34425 | 2022.10.31 03:55 | buy | 17213 | 0.01 | 172.104 | 0.000 | 0.000 | |
34426 | 2022.10.31 04:00 | buy | 17214 | 0.01 | 172.067 | 0.000 | 0.000 | |
34427 | 2022.10.31 13:00 | buy | 17215 | 0.01 | 171.654 | 0.000 | 0.000 | |
34428 | 2022.10.31 13:07 | buy | 17216 | 0.01 | 171.545 | 0.000 | 0.000 | |
34429 | 2022.11.01 09:10 | buy | 17217 | 0.01 | 170.934 | 0.000 | 0.000 | |
34430 | 2022.11.01 09:19 | buy | 17218 | 0.01 | 170.706 | 0.000 | 0.000 | |
34431 | 2022.11.01 17:05 | buy | 17219 | 0.01 | 170.431 | 0.000 | 0.000 | |
34432 | 2022.11.04 07:10 | buy | 17220 | 0.03 | 166.085 | 0.000 | 0.000 | |
34433 | 2022.11.14 09:45 | buy | 17221 | 0.05 | 164.104 | 0.000 | 0.000 | |
34434 | 2022.11.21 13:46 | close | 17221 | 0.05 | 167.647 | 0.000 | 0.000 | 18282.35 | 2827189.85 |
34435 | 2022.11.21 13:46 | close | 17220 | 0.03 | 167.647 | 0.000 | 0.000 | 5415.45 | 2832605.30 |
34436 | 2022.11.21 13:46 | close | 17219 | 0.01 | 167.647 | 0.000 | 0.000 | -2459.80 | 2830145.50 |
34437 | 2022.11.21 13:46 | close | 17218 | 0.01 | 167.647 | 0.000 | 0.000 | -2734.80 | 2827410.70 |
34438 | 2022.11.21 13:46 | close | 17217 | 0.01 | 167.647 | 0.000 | 0.000 | -2962.80 | 2824447.90 |
34439 | 2022.11.21 13:46 | close | 17216 | 0.01 | 167.647 | 0.000 | 0.000 | -3557.59 | 2820890.31 |
34440 | 2022.11.21 13:46 | close | 17215 | 0.01 | 167.647 | 0.000 | 0.000 | -3666.59 | 2817223.72 |
34441 | 2022.11.21 13:46 | close | 17214 | 0.01 | 167.647 | 0.000 | 0.000 | -4079.59 | 2813144.13 |
34442 | 2022.11.21 13:46 | close | 17213 | 0.01 | 167.647 | 0.000 | 0.000 | -4116.59 | 2809027.54 |
34443 | 2022.11.21 18:25 | buy | 17222 | 0.01 | 167.431 | 0.000 | 0.000 | |
34444 | 2022.11.21 19:04 | close | 17222 | 0.01 | 167.532 | 0.000 | 0.000 | 101.00 | 2809128.54 |
34445 | 2022.11.21 19:05 | buy | 17223 | 0.01 | 167.555 | 0.000 | 0.000 | |
34446 | 2022.11.21 19:10 | buy | 17224 | 0.01 | 167.586 | 0.000 | 0.000 | |
34447 | 2022.11.21 19:33 | close | 17224 | 0.01 | 167.672 | 0.000 | 0.000 | 86.00 | 2809214.54 |
34448 | 2022.11.21 19:33 | close | 17223 | 0.01 | 167.672 | 0.000 | 0.000 | 117.00 | 2809331.54 |
34449 | 2022.11.21 19:35 | buy | 17225 | 0.01 | 167.704 | 0.000 | 0.000 | |
34450 | 2022.11.21 20:32 | close | 17225 | 0.01 | 167.807 | 0.000 | 0.000 | 103.00 | 2809434.54 |
34451 | 2022.11.21 20:40 | buy | 17226 | 0.01 | 167.886 | 0.000 | 0.000 | |
34452 | 2022.11.21 21:41 | close | 17226 | 0.01 | 167.987 | 0.000 | 0.000 | 101.00 | 2809535.54 |
34453 | 2022.11.21 23:40 | buy | 17227 | 0.01 | 167.980 | 0.000 | 0.000 | |
34454 | 2022.11.21 23:48 | buy | 17228 | 0.01 | 168.013 | 0.000 | 0.000 | |
34455 | 2022.11.22 01:57 | close | 17228 | 0.01 | 168.083 | 0.000 | 0.000 | 86.21 | 2809621.75 |
34456 | 2022.11.22 01:57 | close | 17227 | 0.01 | 168.083 | 0.000 | 0.000 | 119.21 | 2809740.96 |
34457 | 2022.11.22 02:05 | buy | 17229 | 0.01 | 168.183 | 0.000 | 0.000 | |
34458 | 2022.11.22 02:10 | buy | 17230 | 0.01 | 168.173 | 0.000 | 0.000 | |
34459 | 2022.11.22 02:23 | close | 17230 | 0.01 | 168.280 | 0.000 | 0.000 | 107.00 | 2809847.96 |
34460 | 2022.11.22 02:23 | close | 17229 | 0.01 | 168.280 | 0.000 | 0.000 | 97.00 | 2809944.96 |
34461 | 2022.11.22 02:23 | buy | 17231 | 0.01 | 168.314 | 0.000 | 0.000 | |
34462 | 2022.11.22 02:25 | buy | 17232 | 0.01 | 168.252 | 0.000 | 0.000 | |
34463 | 2022.11.22 07:45 | buy | 17233 | 0.01 | 168.058 | 0.000 | 0.000 | |
34464 | 2022.11.22 14:45 | buy | 17234 | 0.01 | 167.950 | 0.000 | 0.000 | |
34465 | 2022.11.22 20:12 | buy | 17235 | 0.01 | 167.877 | 0.000 | 0.000 | |
34466 | 2022.11.23 11:24 | close | 17235 | 0.01 | 168.178 | 0.000 | 0.000 | 317.21 | 2810262.17 |
34467 | 2022.11.23 11:24 | close | 17234 | 0.01 | 168.178 | 0.000 | 0.000 | 244.21 | 2810506.38 |
34468 | 2022.11.23 11:24 | close | 17233 | 0.01 | 168.178 | 0.000 | 0.000 | 136.21 | 2810642.59 |
34469 | 2022.11.23 11:24 | close | 17232 | 0.01 | 168.178 | 0.000 | 0.000 | -57.79 | 2810584.80 |
34470 | 2022.11.23 11:24 | close | 17231 | 0.01 | 168.178 | 0.000 | 0.000 | -119.79 | 2810465.01 |
34471 | 2022.11.23 11:25 | buy | 17236 | 0.01 | 168.197 | 0.000 | 0.000 | |
34472 | 2022.11.23 11:29 | close | 17236 | 0.01 | 168.298 | 0.000 | 0.000 | 101.00 | 2810566.01 |
34473 | 2022.11.23 11:30 | buy | 17237 | 0.01 | 168.335 | 0.000 | 0.000 | |
34474 | 2022.11.23 11:35 | buy | 17238 | 0.01 | 168.278 | 0.000 | 0.000 | |
34475 | 2022.11.23 11:42 | close | 17238 | 0.01 | 168.414 | 0.000 | 0.000 | 136.00 | 2810702.01 |
34476 | 2022.11.23 11:42 | close | 17237 | 0.01 | 168.414 | 0.000 | 0.000 | 79.00 | 2810781.01 |
34477 | 2022.11.23 11:42 | buy | 17239 | 0.01 | 168.436 | 0.000 | 0.000 | |
34478 | 2022.11.23 11:47 | close | 17239 | 0.01 | 168.544 | 0.000 | 0.000 | 108.00 | 2810889.01 |
34479 | 2022.11.23 11:47 | buy | 17240 | 0.01 | 168.566 | 0.000 | 0.000 | |
34480 | 2022.11.23 11:50 | buy | 17241 | 0.01 | 168.541 | 0.000 | 0.000 | |
34481 | 2022.11.23 11:54 | close | 17241 | 0.01 | 168.656 | 0.000 | 0.000 | 115.00 | 2811004.01 |
34482 | 2022.11.23 11:54 | close | 17240 | 0.01 | 168.656 | 0.000 | 0.000 | 90.00 | 2811094.01 |
34483 | 2022.11.23 11:55 | buy | 17242 | 0.01 | 168.611 | 0.000 | 0.000 | |
34484 | 2022.11.23 13:22 | close | 17242 | 0.01 | 168.712 | 0.000 | 0.000 | 101.00 | 2811195.01 |
34485 | 2022.11.23 13:25 | buy | 17243 | 0.01 | 168.801 | 0.000 | 0.000 | |
34486 | 2022.11.23 13:37 | buy | 17244 | 0.01 | 168.837 | 0.000 | 0.000 | |
34487 | 2022.11.23 13:49 | close | 17244 | 0.01 | 168.924 | 0.000 | 0.000 | 87.00 | 2811282.01 |
34488 | 2022.11.23 13:49 | close | 17243 | 0.01 | 168.924 | 0.000 | 0.000 | 123.00 | 2811405.01 |
34489 | 2022.11.23 13:50 | buy | 17245 | 0.01 | 168.956 | 0.000 | 0.000 | |
34490 | 2022.11.23 13:55 | buy | 17246 | 0.01 | 168.983 | 0.000 | 0.000 | |
34491 | 2022.11.23 15:35 | buy | 17247 | 0.01 | 168.933 | 0.000 | 0.000 | |
34492 | 2022.11.23 15:44 | buy | 17248 | 0.01 | 168.911 | 0.000 | 0.000 | |
34493 | 2022.11.24 16:40 | buy | 17249 | 0.01 | 167.828 | 0.000 | 0.000 | |
34494 | 2022.11.25 12:55 | close | 17249 | 0.01 | 168.769 | 0.000 | 0.000 | 957.21 | 2812362.22 |
34495 | 2022.11.25 12:55 | close | 17248 | 0.01 | 168.769 | 0.000 | 0.000 | -77.16 | 2812285.06 |
34496 | 2022.11.25 12:55 | close | 17247 | 0.01 | 168.769 | 0.000 | 0.000 | -99.16 | 2812185.90 |
34497 | 2022.11.25 12:55 | close | 17246 | 0.01 | 168.769 | 0.000 | 0.000 | -149.16 | 2812036.74 |
34498 | 2022.11.25 12:55 | close | 17245 | 0.01 | 168.769 | 0.000 | 0.000 | -122.16 | 2811914.58 |
34499 | 2022.11.25 17:55 | buy | 17250 | 0.01 | 168.454 | 0.000 | 0.000 | |
34500 | 2022.11.28 14:50 | buy | 17251 | 0.01 | 167.366 | 0.000 | 0.000 | |
34501 | 2022.11.29 03:20 | buy | 17252 | 0.01 | 166.586 | 0.000 | 0.000 | |
34502 | 2022.11.29 15:10 | buy | 17253 | 0.01 | 166.181 | 0.000 | 0.000 | |
34503 | 2022.11.30 10:05 | buy | 17254 | 0.01 | 165.878 | 0.000 | 0.000 | |
34504 | 2022.11.30 12:15 | buy | 17255 | 0.01 | 166.915 | 0.000 | 0.000 | |
34505 | 2022.11.30 15:05 | buy | 17256 | 0.01 | 166.805 | 0.000 | 0.000 | |
34506 | 2022.11.30 15:37 | close | 17256 | 0.01 | 166.971 | 0.000 | 0.000 | 166.00 | 2812080.58 |
34507 | 2022.11.30 15:37 | close | 17255 | 0.01 | 166.971 | 0.000 | 0.000 | 56.00 | 2812136.58 |
34508 | 2022.11.30 15:37 | close | 17254 | 0.01 | 166.971 | 0.000 | 0.000 | 1093.00 | 2813229.58 |
34509 | 2022.11.30 15:37 | close | 17253 | 0.01 | 166.971 | 0.000 | 0.000 | 806.21 | 2814035.79 |
34510 | 2022.11.30 15:37 | close | 17252 | 0.01 | 166.971 | 0.000 | 0.000 | 401.21 | 2814437.00 |
34511 | 2022.11.30 15:37 | close | 17251 | 0.01 | 166.971 | 0.000 | 0.000 | -362.58 | 2814074.42 |
34512 | 2022.11.30 15:37 | close | 17250 | 0.01 | 166.971 | 0.000 | 0.000 | -1434.37 | 2812640.05 |
34513 | 2022.11.30 15:37 | buy | 17257 | 0.01 | 167.001 | 0.000 | 0.000 | |
34514 | 2022.11.30 15:40 | buy | 17258 | 0.01 | 167.035 | 0.000 | 0.000 | |
34515 | 2022.11.30 15:50 | close | 17258 | 0.01 | 167.120 | 0.000 | 0.000 | 85.00 | 2812725.05 |
34516 | 2022.11.30 15:50 | close | 17257 | 0.01 | 167.120 | 0.000 | 0.000 | 119.00 | 2812844.05 |
34517 | 2022.11.30 15:50 | buy | 17259 | 0.01 | 167.150 | 0.000 | 0.000 | |
34518 | 2022.11.30 16:23 | close | 17259 | 0.01 | 167.251 | 0.000 | 0.000 | 101.00 | 2812945.05 |
34519 | 2022.11.30 23:00 | buy | 17260 | 0.01 | 166.473 | 0.000 | 0.000 | |
34520 | 2022.11.30 23:58 | buy | 17261 | 0.01 | 166.478 | 0.000 | 0.000 | |
34521 | 2022.12.01 01:00 | close | 17261 | 0.01 | 166.536 | 0.000 | 0.000 | 106.63 | 2813051.68 |
34522 | 2022.12.01 01:00 | close | 17260 | 0.01 | 166.536 | 0.000 | 0.000 | 111.63 | 2813163.31 |
34523 | 2022.12.01 12:50 | buy | 17262 | 0.01 | 165.787 | 0.000 | 0.000 | |
34524 | 2022.12.01 14:20 | close | 17262 | 0.01 | 165.889 | 0.000 | 0.000 | 102.00 | 2813265.31 |
34525 | 2022.12.01 14:35 | buy | 17263 | 0.01 | 165.969 | 0.000 | 0.000 | |
34526 | 2022.12.01 14:42 | buy | 17264 | 0.01 | 166.001 | 0.000 | 0.000 | |
34527 | 2022.12.01 14:46 | buy | 17265 | 0.01 | 165.991 | 0.000 | 0.000 | |
34528 | 2022.12.01 14:56 | close | 17265 | 0.01 | 166.089 | 0.000 | 0.000 | 98.00 | 2813363.31 |
34529 | 2022.12.01 14:56 | close | 17264 | 0.01 | 166.089 | 0.000 | 0.000 | 88.00 | 2813451.31 |
34530 | 2022.12.01 14:56 | close | 17263 | 0.01 | 166.089 | 0.000 | 0.000 | 120.00 | 2813571.31 |
34531 | 2022.12.01 15:15 | buy | 17266 | 0.01 | 166.241 | 0.000 | 0.000 | |
34532 | 2022.12.01 15:38 | close | 17266 | 0.01 | 166.344 | 0.000 | 0.000 | 103.00 | 2813674.31 |
34533 | 2022.12.01 15:40 | buy | 17267 | 0.01 | 166.453 | 0.000 | 0.000 | |
34534 | 2022.12.01 16:05 | buy | 17268 | 0.01 | 166.492 | 0.000 | 0.000 | |
34535 | 2022.12.01 16:10 | close | 17268 | 0.01 | 166.575 | 0.000 | 0.000 | 83.00 | 2813757.31 |
34536 | 2022.12.01 16:10 | close | 17267 | 0.01 | 166.575 | 0.000 | 0.000 | 122.00 | 2813879.31 |
34537 | 2022.12.01 16:10 | buy | 17269 | 0.01 | 166.607 | 0.000 | 0.000 | |
34538 | 2022.12.01 16:26 | close | 17269 | 0.01 | 166.708 | 0.000 | 0.000 | 101.00 | 2813980.31 |
34539 | 2022.12.01 16:30 | buy | 17270 | 0.01 | 166.882 | 0.000 | 0.000 | |
34540 | 2022.12.01 16:37 | buy | 17271 | 0.01 | 166.863 | 0.000 | 0.000 | |
34541 | 2022.12.01 16:42 | close | 17271 | 0.01 | 166.980 | 0.000 | 0.000 | 117.00 | 2814097.31 |
34542 | 2022.12.01 16:42 | close | 17270 | 0.01 | 166.980 | 0.000 | 0.000 | 98.00 | 2814195.31 |
34543 | 2022.12.01 23:55 | buy | 17272 | 0.01 | 165.887 | 0.000 | 0.000 | |
34544 | 2022.12.02 18:15 | buy | 17273 | 0.01 | 165.627 | 0.000 | 0.000 | |
34545 | 2022.12.02 18:33 | close | 17273 | 0.01 | 165.851 | 0.000 | 0.000 | 224.00 | 2814419.31 |
34546 | 2022.12.02 18:33 | close | 17272 | 0.01 | 165.851 | 0.000 | 0.000 | -19.79 | 2814399.52 |
34547 | 2022.12.02 18:33 | buy | 17274 | 0.01 | 165.881 | 0.000 | 0.000 | |
34548 | 2022.12.02 18:40 | buy | 17275 | 0.01 | 165.910 | 0.000 | 0.000 | |
34549 | 2022.12.05 01:05 | buy | 17276 | 0.01 | 165.269 | 0.000 | 0.000 | |
34550 | 2022.12.05 05:19 | close | 17276 | 0.01 | 165.776 | 0.000 | 0.000 | 507.00 | 2814906.52 |
34551 | 2022.12.05 05:19 | close | 17275 | 0.01 | 165.776 | 0.000 | 0.000 | -117.79 | 2814788.73 |
34552 | 2022.12.05 05:19 | close | 17274 | 0.01 | 165.776 | 0.000 | 0.000 | -88.79 | 2814699.94 |
34553 | 2022.12.05 06:30 | buy | 17277 | 0.01 | 165.869 | 0.000 | 0.000 | |
34554 | 2022.12.05 06:37 | buy | 17278 | 0.01 | 165.902 | 0.000 | 0.000 | |
34555 | 2022.12.05 07:52 | close | 17278 | 0.01 | 165.992 | 0.000 | 0.000 | 90.00 | 2814789.94 |
34556 | 2022.12.05 07:52 | close | 17277 | 0.01 | 165.992 | 0.000 | 0.000 | 123.00 | 2814912.94 |
34557 | 2022.12.05 07:52 | buy | 17279 | 0.01 | 166.013 | 0.000 | 0.000 | |
34558 | 2022.12.05 07:56 | buy | 17280 | 0.01 | 166.047 | 0.000 | 0.000 | |
34559 | 2022.12.05 08:17 | buy | 17281 | 0.01 | 166.061 | 0.000 | 0.000 | |
34560 | 2022.12.05 09:02 | close | 17281 | 0.01 | 166.142 | 0.000 | 0.000 | 81.00 | 2814993.94 |
34561 | 2022.12.05 09:02 | close | 17280 | 0.01 | 166.142 | 0.000 | 0.000 | 95.00 | 2815088.94 |
34562 | 2022.12.05 09:02 | close | 17279 | 0.01 | 166.142 | 0.000 | 0.000 | 129.00 | 2815217.94 |
34563 | 2022.12.05 09:05 | buy | 17282 | 0.01 | 166.174 | 0.000 | 0.000 | |
34564 | 2022.12.05 09:10 | buy | 17283 | 0.01 | 166.186 | 0.000 | 0.000 | |
34565 | 2022.12.05 09:13 | close | 17283 | 0.01 | 166.284 | 0.000 | 0.000 | 98.00 | 2815315.94 |
34566 | 2022.12.05 09:13 | close | 17282 | 0.01 | 166.284 | 0.000 | 0.000 | 110.00 | 2815425.94 |
34567 | 2022.12.05 09:15 | buy | 17284 | 0.01 | 166.334 | 0.000 | 0.000 | |
34568 | 2022.12.05 14:50 | buy | 17285 | 0.01 | 166.335 | 0.000 | 0.000 | |
34569 | 2022.12.05 14:55 | buy | 17286 | 0.01 | 166.317 | 0.000 | 0.000 | |
34570 | 2022.12.05 16:02 | close | 17286 | 0.01 | 166.431 | 0.000 | 0.000 | 114.00 | 2815539.94 |
34571 | 2022.12.05 16:02 | close | 17285 | 0.01 | 166.431 | 0.000 | 0.000 | 96.00 | 2815635.94 |
34572 | 2022.12.05 16:02 | close | 17284 | 0.01 | 166.431 | 0.000 | 0.000 | 97.00 | 2815732.94 |
34573 | 2022.12.05 16:10 | buy | 17287 | 0.01 | 166.522 | 0.000 | 0.000 | |
34574 | 2022.12.05 16:17 | buy | 17288 | 0.01 | 166.516 | 0.000 | 0.000 | |
34575 | 2022.12.05 22:50 | buy | 17289 | 0.01 | 166.504 | 0.000 | 0.000 | |
34576 | 2022.12.05 22:55 | close | 17289 | 0.01 | 166.616 | 0.000 | 0.000 | 112.00 | 2815844.94 |
34577 | 2022.12.05 22:55 | close | 17288 | 0.01 | 166.616 | 0.000 | 0.000 | 100.00 | 2815944.94 |
34578 | 2022.12.05 22:55 | close | 17287 | 0.01 | 166.616 | 0.000 | 0.000 | 94.00 | 2816038.94 |
34579 | 2022.12.05 22:55 | buy | 17290 | 0.01 | 166.648 | 0.000 | 0.000 | |
34580 | 2022.12.05 23:00 | buy | 17291 | 0.01 | 166.645 | 0.000 | 0.000 | |
34581 | 2022.12.05 23:26 | close | 17291 | 0.01 | 166.756 | 0.000 | 0.000 | 111.00 | 2816149.94 |
34582 | 2022.12.05 23:26 | close | 17290 | 0.01 | 166.756 | 0.000 | 0.000 | 108.00 | 2816257.94 |
34583 | 2022.12.06 04:15 | buy | 17292 | 0.01 | 166.851 | 0.000 | 0.000 | |
34584 | 2022.12.06 04:20 | buy | 17293 | 0.01 | 166.860 | 0.000 | 0.000 | |
34585 | 2022.12.06 04:28 | close | 17293 | 0.01 | 166.966 | 0.000 | 0.000 | 106.00 | 2816363.94 |
34586 | 2022.12.06 04:28 | close | 17292 | 0.01 | 166.966 | 0.000 | 0.000 | 115.00 | 2816478.94 |
34587 | 2022.12.06 04:30 | buy | 17294 | 0.01 | 167.153 | 0.000 | 0.000 | |
34588 | 2022.12.06 04:35 | close | 17294 | 0.01 | 167.258 | 0.000 | 0.000 | 105.00 | 2816583.94 |
34589 | 2022.12.06 04:35 | buy | 17295 | 0.01 | 167.283 | 0.000 | 0.000 | |
34590 | 2022.12.06 04:40 | buy | 17296 | 0.01 | 167.179 | 0.000 | 0.000 | |
34591 | 2022.12.06 08:25 | buy | 17297 | 0.01 | 167.122 | 0.000 | 0.000 | |
34592 | 2022.12.06 09:17 | close | 17297 | 0.01 | 167.297 | 0.000 | 0.000 | 175.00 | 2816758.94 |
34593 | 2022.12.06 09:17 | close | 17296 | 0.01 | 167.297 | 0.000 | 0.000 | 118.00 | 2816876.94 |
34594 | 2022.12.06 09:17 | close | 17295 | 0.01 | 167.297 | 0.000 | 0.000 | 14.00 | 2816890.94 |
34595 | 2022.12.06 09:25 | buy | 17298 | 0.01 | 167.446 | 0.000 | 0.000 | |
34596 | 2022.12.06 09:30 | buy | 17299 | 0.01 | 167.479 | 0.000 | 0.000 | |
34597 | 2022.12.06 18:00 | buy | 17300 | 0.01 | 167.020 | 0.000 | 0.000 | |
34598 | 2022.12.07 02:55 | buy | 17301 | 0.01 | 166.501 | 0.000 | 0.000 | |
34599 | 2022.12.07 12:37 | close | 17301 | 0.01 | 167.202 | 0.000 | 0.000 | 701.00 | 2817591.94 |
34600 | 2022.12.07 12:37 | close | 17300 | 0.01 | 167.202 | 0.000 | 0.000 | 198.21 | 2817790.15 |
34601 | 2022.12.07 12:37 | close | 17299 | 0.01 | 167.202 | 0.000 | 0.000 | -260.79 | 2817529.36 |
34602 | 2022.12.07 12:37 | close | 17298 | 0.01 | 167.202 | 0.000 | 0.000 | -227.79 | 2817301.57 |
34603 | 2022.12.07 12:40 | buy | 17302 | 0.01 | 167.266 | 0.000 | 0.000 | |
34604 | 2022.12.07 12:43 | close | 17302 | 0.01 | 167.367 | 0.000 | 0.000 | 101.00 | 2817402.57 |
34605 | 2022.12.07 12:45 | buy | 17303 | 0.01 | 167.398 | 0.000 | 0.000 | |
34606 | 2022.12.08 03:20 | buy | 17304 | 0.01 | 166.931 | 0.000 | 0.000 | |
34607 | 2022.12.08 03:27 | buy | 17305 | 0.01 | 166.843 | 0.000 | 0.000 | |
34608 | 2022.12.08 06:24 | close | 17305 | 0.01 | 167.144 | 0.000 | 0.000 | 301.00 | 2817703.57 |
34609 | 2022.12.08 06:24 | close | 17304 | 0.01 | 167.144 | 0.000 | 0.000 | 213.00 | 2817916.57 |
34610 | 2022.12.08 06:24 | close | 17303 | 0.01 | 167.144 | 0.000 | 0.000 | -205.37 | 2817711.20 |
34611 | 2022.12.08 06:25 | buy | 17306 | 0.01 | 167.166 | 0.000 | 0.000 | |
34612 | 2022.12.08 06:30 | buy | 17307 | 0.01 | 167.141 | 0.000 | 0.000 | |
34613 | 2022.12.08 15:40 | buy | 17308 | 0.01 | 166.817 | 0.000 | 0.000 | |
34614 | 2022.12.08 20:27 | close | 17308 | 0.01 | 167.142 | 0.000 | 0.000 | 325.00 | 2818036.20 |
34615 | 2022.12.08 20:27 | close | 17307 | 0.01 | 167.142 | 0.000 | 0.000 | 1.00 | 2818037.20 |
34616 | 2022.12.08 20:27 | close | 17306 | 0.01 | 167.142 | 0.000 | 0.000 | -24.00 | 2818013.20 |
34617 | 2022.12.08 20:30 | buy | 17309 | 0.01 | 167.208 | 0.000 | 0.000 | |
34618 | 2022.12.08 20:36 | buy | 17310 | 0.01 | 167.237 | 0.000 | 0.000 | |
34619 | 2022.12.08 21:23 | close | 17310 | 0.01 | 167.326 | 0.000 | 0.000 | 89.00 | 2818102.20 |
34620 | 2022.12.08 21:23 | close | 17309 | 0.01 | 167.326 | 0.000 | 0.000 | 118.00 | 2818220.20 |
34621 | 2022.12.09 02:05 | buy | 17311 | 0.01 | 167.242 | 0.000 | 0.000 | |
34622 | 2022.12.09 02:14 | close | 17311 | 0.01 | 167.344 | 0.000 | 0.000 | 102.00 | 2818322.20 |
34623 | 2022.12.09 02:14 | buy | 17312 | 0.01 | 167.365 | 0.000 | 0.000 | |
34624 | 2022.12.09 02:15 | buy | 17313 | 0.01 | 167.369 | 0.000 | 0.000 | |
34625 | 2022.12.09 02:22 | buy | 17314 | 0.01 | 167.350 | 0.000 | 0.000 | |
34626 | 2022.12.09 09:20 | buy | 17315 | 0.01 | 167.060 | 0.000 | 0.000 | |
34627 | 2022.12.09 15:36 | buy | 17316 | 0.01 | 166.987 | 0.000 | 0.000 | |
34628 | 2022.12.09 17:00 | close | 17316 | 0.01 | 167.330 | 0.000 | 0.000 | 343.00 | 2818665.20 |
34629 | 2022.12.09 17:00 | close | 17315 | 0.01 | 167.330 | 0.000 | 0.000 | 270.00 | 2818935.20 |
34630 | 2022.12.09 17:00 | close | 17314 | 0.01 | 167.330 | 0.000 | 0.000 | -20.00 | 2818915.20 |
34631 | 2022.12.09 17:00 | close | 17313 | 0.01 | 167.330 | 0.000 | 0.000 | -39.00 | 2818876.20 |
34632 | 2022.12.09 17:00 | close | 17312 | 0.01 | 167.330 | 0.000 | 0.000 | -35.00 | 2818841.20 |
34633 | 2022.12.09 17:05 | buy | 17317 | 0.01 | 167.509 | 0.000 | 0.000 | |
34634 | 2022.12.09 17:06 | close | 17317 | 0.01 | 167.610 | 0.000 | 0.000 | 101.00 | 2818942.20 |
34635 | 2022.12.09 17:10 | buy | 17318 | 0.01 | 167.623 | 0.000 | 0.000 | |
34636 | 2022.12.09 17:15 | buy | 17319 | 0.01 | 167.654 | 0.000 | 0.000 | |
34637 | 2022.12.09 17:23 | buy | 17320 | 0.01 | 167.650 | 0.000 | 0.000 | |
34638 | 2022.12.09 17:25 | close | 17320 | 0.01 | 167.746 | 0.000 | 0.000 | 96.00 | 2819038.20 |
34639 | 2022.12.09 17:25 | close | 17319 | 0.01 | 167.746 | 0.000 | 0.000 | 92.00 | 2819130.20 |
34640 | 2022.12.09 17:25 | close | 17318 | 0.01 | 167.746 | 0.000 | 0.000 | 123.00 | 2819253.20 |
34641 | 2022.12.09 17:35 | buy | 17321 | 0.01 | 167.953 | 0.000 | 0.000 | |
34642 | 2022.12.09 17:43 | buy | 17322 | 0.01 | 167.979 | 0.000 | 0.000 | |
34643 | 2022.12.09 23:00 | buy | 17323 | 0.01 | 167.557 | 0.000 | 0.000 | |
34644 | 2022.12.12 05:55 | buy | 17324 | 0.01 | 167.377 | 0.000 | 0.000 | |
34645 | 2022.12.12 10:53 | close | 17324 | 0.01 | 167.805 | 0.000 | 0.000 | 428.00 | 2819681.20 |
34646 | 2022.12.12 10:53 | close | 17323 | 0.01 | 167.805 | 0.000 | 0.000 | 264.21 | 2819945.41 |
34647 | 2022.12.12 10:53 | close | 17322 | 0.01 | 167.805 | 0.000 | 0.000 | -157.79 | 2819787.62 |
34648 | 2022.12.12 10:53 | close | 17321 | 0.01 | 167.805 | 0.000 | 0.000 | -131.79 | 2819655.83 |
34649 | 2022.12.12 10:53 | buy | 17325 | 0.01 | 167.841 | 0.000 | 0.000 | |
34650 | 2022.12.12 10:56 | buy | 17326 | 0.01 | 167.835 | 0.000 | 0.000 | |
34651 | 2022.12.12 11:07 | close | 17326 | 0.01 | 167.948 | 0.000 | 0.000 | 113.00 | 2819768.83 |
34652 | 2022.12.12 11:07 | close | 17325 | 0.01 | 167.948 | 0.000 | 0.000 | 107.00 | 2819875.83 |
34653 | 2022.12.12 11:07 | buy | 17327 | 0.01 | 167.964 | 0.000 | 0.000 | |
34654 | 2022.12.12 11:10 | buy | 17328 | 0.01 | 167.951 | 0.000 | 0.000 | |
34655 | 2022.12.12 12:42 | close | 17328 | 0.01 | 168.058 | 0.000 | 0.000 | 107.00 | 2819982.83 |
34656 | 2022.12.12 12:42 | close | 17327 | 0.01 | 168.058 | 0.000 | 0.000 | 94.00 | 2820076.83 |
34657 | 2022.12.12 13:45 | buy | 17329 | 0.01 | 168.112 | 0.000 | 0.000 | |
34658 | 2022.12.12 14:32 | buy | 17330 | 0.01 | 168.143 | 0.000 | 0.000 | |
34659 | 2022.12.12 14:42 | buy | 17331 | 0.01 | 168.138 | 0.000 | 0.000 | |
34660 | 2022.12.12 14:52 | close | 17331 | 0.01 | 168.233 | 0.000 | 0.000 | 95.00 | 2820171.83 |
34661 | 2022.12.12 14:52 | close | 17330 | 0.01 | 168.233 | 0.000 | 0.000 | 90.00 | 2820261.83 |
34662 | 2022.12.12 14:52 | close | 17329 | 0.01 | 168.233 | 0.000 | 0.000 | 121.00 | 2820382.83 |
34663 | 2022.12.12 14:52 | buy | 17332 | 0.01 | 168.257 | 0.000 | 0.000 | |
34664 | 2022.12.12 14:56 | close | 17332 | 0.01 | 168.361 | 0.000 | 0.000 | 104.00 | 2820486.83 |
34665 | 2022.12.12 14:56 | buy | 17333 | 0.01 | 168.382 | 0.000 | 0.000 | |
34666 | 2022.12.12 15:00 | buy | 17334 | 0.01 | 168.350 | 0.000 | 0.000 | |
34667 | 2022.12.12 15:15 | close | 17334 | 0.01 | 168.468 | 0.000 | 0.000 | 118.00 | 2820604.83 |
34668 | 2022.12.12 15:15 | close | 17333 | 0.01 | 168.468 | 0.000 | 0.000 | 86.00 | 2820690.83 |
34669 | 2022.12.12 15:20 | buy | 17335 | 0.01 | 168.565 | 0.000 | 0.000 | |
34670 | 2022.12.12 18:32 | close | 17335 | 0.01 | 168.666 | 0.000 | 0.000 | 101.00 | 2820791.83 |
34671 | 2022.12.12 18:35 | buy | 17336 | 0.01 | 168.723 | 0.000 | 0.000 | |
34672 | 2022.12.12 18:41 | close | 17336 | 0.01 | 168.826 | 0.000 | 0.000 | 103.00 | 2820894.83 |
34673 | 2022.12.12 18:41 | buy | 17337 | 0.01 | 168.837 | 0.000 | 0.000 | |
34674 | 2022.12.12 18:45 | buy | 17338 | 0.01 | 168.830 | 0.000 | 0.000 | |
34675 | 2022.12.12 18:47 | close | 17338 | 0.01 | 168.934 | 0.000 | 0.000 | 104.00 | 2820998.83 |
34676 | 2022.12.12 18:47 | close | 17337 | 0.01 | 168.934 | 0.000 | 0.000 | 97.00 | 2821095.83 |
34677 | 2022.12.12 18:50 | buy | 17339 | 0.01 | 168.941 | 0.000 | 0.000 | |
34678 | 2022.12.12 18:55 | buy | 17340 | 0.01 | 168.962 | 0.000 | 0.000 | |
34679 | 2022.12.12 21:45 | buy | 17341 | 0.01 | 168.935 | 0.000 | 0.000 | |
34680 | 2022.12.13 02:15 | buy | 17342 | 0.01 | 168.926 | 0.000 | 0.000 | |
34681 | 2022.12.13 02:28 | close | 17342 | 0.01 | 169.029 | 0.000 | 0.000 | 103.00 | 2821198.83 |
34682 | 2022.12.13 02:28 | close | 17341 | 0.01 | 169.029 | 0.000 | 0.000 | 110.21 | 2821309.04 |
34683 | 2022.12.13 02:28 | close | 17340 | 0.01 | 169.029 | 0.000 | 0.000 | 83.21 | 2821392.25 |
34684 | 2022.12.13 02:28 | close | 17339 | 0.01 | 169.029 | 0.000 | 0.000 | 104.21 | 2821496.46 |
34685 | 2022.12.13 02:30 | buy | 17343 | 0.01 | 169.121 | 0.000 | 0.000 | |
34686 | 2022.12.13 07:50 | buy | 17344 | 0.01 | 169.037 | 0.000 | 0.000 | |
34687 | 2022.12.13 09:02 | close | 17344 | 0.01 | 169.188 | 0.000 | 0.000 | 151.00 | 2821647.46 |
34688 | 2022.12.13 09:02 | close | 17343 | 0.01 | 169.188 | 0.000 | 0.000 | 67.00 | 2821714.46 |
34689 | 2022.12.13 09:05 | buy | 17345 | 0.01 | 169.229 | 0.000 | 0.000 | |
34690 | 2022.12.13 09:12 | buy | 17346 | 0.01 | 169.223 | 0.000 | 0.000 | |
34691 | 2022.12.13 11:35 | buy | 17347 | 0.01 | 169.066 | 0.000 | 0.000 | |
34692 | 2022.12.13 11:44 | buy | 17348 | 0.01 | 169.018 | 0.000 | 0.000 | |
34693 | 2022.12.14 08:20 | buy | 17349 | 0.01 | 167.481 | 0.000 | 0.000 | |
34694 | 2022.12.19 11:10 | buy | 17350 | 0.01 | 166.160 | 0.000 | 0.000 | |
34695 | 2022.12.21 01:05 | buy | 17351 | 0.04 | 160.787 | 0.000 | 0.000 | |
34696 | 2023.01.03 01:15 | buy | 17352 | 0.06 | 157.891 | 0.000 | 0.000 | |
34697 | 2023.02.14 16:52 | close | 17352 | 0.06 | 161.696 | 0.000 | 0.000 | 26914.92 | 2848629.38 |
34698 | 2023.02.14 16:52 | close | 17351 | 0.04 | 161.696 | 0.000 | 0.000 | 7202.20 | 2855831.58 |
34699 | 2023.02.14 16:52 | close | 17350 | 0.01 | 161.696 | 0.000 | 0.000 | -3540.03 | 2852291.55 |
34700 | 2023.02.14 16:52 | close | 17349 | 0.01 | 161.696 | 0.000 | 0.000 | -4779.98 | 2847511.57 |
34701 | 2023.02.14 16:52 | close | 17348 | 0.01 | 161.696 | 0.000 | 0.000 | -6300.77 | 2841210.80 |
34702 | 2023.02.14 16:52 | close | 17347 | 0.01 | 161.696 | 0.000 | 0.000 | -6348.77 | 2834862.03 |
34703 | 2023.02.14 16:52 | close | 17346 | 0.01 | 161.696 | 0.000 | 0.000 | -6505.77 | 2828356.26 |
34704 | 2023.02.14 16:52 | close | 17345 | 0.01 | 161.696 | 0.000 | 0.000 | -6511.77 | 2821844.49 |
34705 | 2023.02.14 19:15 | buy | 17353 | 0.01 | 161.961 | 0.000 | 0.000 | |
34706 | 2023.02.14 19:23 | close | 17353 | 0.01 | 162.064 | 0.000 | 0.000 | 103.00 | 2821947.49 |
34707 | 2023.02.14 19:23 | buy | 17354 | 0.01 | 162.082 | 0.000 | 0.000 | |
34708 | 2023.02.14 19:25 | buy | 17355 | 0.01 | 162.103 | 0.000 | 0.000 | |
34709 | 2023.02.15 06:05 | buy | 17356 | 0.01 | 161.737 | 0.000 | 0.000 | |
34710 | 2023.02.15 09:00 | buy | 17357 | 0.01 | 161.670 | 0.000 | 0.000 | |
34711 | 2023.02.15 18:10 | buy | 17358 | 0.01 | 161.398 | 0.000 | 0.000 | |
34712 | 2023.02.16 03:27 | buy | 17359 | 0.01 | 161.267 | 0.000 | 0.000 | |
34713 | 2023.02.17 11:35 | buy | 17360 | 0.01 | 161.033 | 0.000 | 0.000 | |
34714 | 2023.02.20 03:21 | close | 17360 | 0.01 | 161.644 | 0.000 | 0.000 | 627.21 | 2822574.70 |
34715 | 2023.02.20 03:21 | close | 17359 | 0.01 | 161.644 | 0.000 | 0.000 | 409.42 | 2822984.12 |
34716 | 2023.02.20 03:21 | close | 17358 | 0.01 | 161.644 | 0.000 | 0.000 | 327.05 | 2823311.17 |
34717 | 2023.02.20 03:21 | close | 17357 | 0.01 | 161.644 | 0.000 | 0.000 | 55.05 | 2823366.22 |
34718 | 2023.02.20 03:21 | close | 17356 | 0.01 | 161.644 | 0.000 | 0.000 | -11.95 | 2823354.27 |
34719 | 2023.02.20 03:21 | close | 17355 | 0.01 | 161.644 | 0.000 | 0.000 | -361.74 | 2822992.53 |
34720 | 2023.02.20 03:21 | close | 17354 | 0.01 | 161.644 | 0.000 | 0.000 | -340.74 | 2822651.79 |
34721 | 2023.02.20 03:21 | buy | 17361 | 0.01 | 161.664 | 0.000 | 0.000 | |
34722 | 2023.02.20 09:20 | buy | 17362 | 0.01 | 161.522 | 0.000 | 0.000 | |
34723 | 2023.02.20 10:20 | close | 17362 | 0.01 | 161.694 | 0.000 | 0.000 | 172.00 | 2822823.79 |
34724 | 2023.02.20 10:20 | close | 17361 | 0.01 | 161.694 | 0.000 | 0.000 | 30.00 | 2822853.79 |
34725 | 2023.02.20 10:20 | buy | 17363 | 0.01 | 161.719 | 0.000 | 0.000 | |
34726 | 2023.02.20 10:25 | buy | 17364 | 0.01 | 161.703 | 0.000 | 0.000 | |
34727 | 2023.02.20 18:50 | buy | 17365 | 0.01 | 161.438 | 0.000 | 0.000 | |
34728 | 2023.02.21 01:59 | close | 17365 | 0.01 | 161.706 | 0.000 | 0.000 | 284.21 | 2823138.00 |
34729 | 2023.02.21 01:59 | close | 17364 | 0.01 | 161.706 | 0.000 | 0.000 | 19.21 | 2823157.21 |
34730 | 2023.02.21 01:59 | close | 17363 | 0.01 | 161.706 | 0.000 | 0.000 | 3.21 | 2823160.42 |
34731 | 2023.02.21 04:45 | buy | 17366 | 0.01 | 161.630 | 0.000 | 0.000 | |
34732 | 2023.02.21 08:52 | close | 17366 | 0.01 | 161.733 | 0.000 | 0.000 | 103.00 | 2823263.42 |
34733 | 2023.02.21 08:52 | buy | 17367 | 0.01 | 161.754 | 0.000 | 0.000 | |
34734 | 2023.02.21 08:55 | buy | 17368 | 0.01 | 161.739 | 0.000 | 0.000 | |
34735 | 2023.02.21 09:00 | buy | 17369 | 0.01 | 161.731 | 0.000 | 0.000 | |
34736 | 2023.02.21 10:02 | close | 17369 | 0.01 | 161.845 | 0.000 | 0.000 | 114.00 | 2823377.42 |
34737 | 2023.02.21 10:02 | close | 17368 | 0.01 | 161.845 | 0.000 | 0.000 | 106.00 | 2823483.42 |
34738 | 2023.02.21 10:02 | close | 17367 | 0.01 | 161.845 | 0.000 | 0.000 | 91.00 | 2823574.42 |
34739 | 2023.02.21 10:05 | buy | 17370 | 0.01 | 161.842 | 0.000 | 0.000 | |
34740 | 2023.02.21 10:13 | close | 17370 | 0.01 | 161.944 | 0.000 | 0.000 | 102.00 | 2823676.42 |
34741 | 2023.02.21 10:13 | buy | 17371 | 0.01 | 161.955 | 0.000 | 0.000 | |
34742 | 2023.02.21 10:15 | close | 17371 | 0.01 | 162.061 | 0.000 | 0.000 | 106.00 | 2823782.42 |
34743 | 2023.02.21 10:15 | buy | 17372 | 0.01 | 162.079 | 0.000 | 0.000 | |
34744 | 2023.02.21 10:20 | buy | 17373 | 0.01 | 162.075 | 0.000 | 0.000 | |
34745 | 2023.02.21 10:25 | buy | 17374 | 0.01 | 162.097 | 0.000 | 0.000 | |
34746 | 2023.02.21 11:33 | close | 17374 | 0.01 | 162.185 | 0.000 | 0.000 | 88.00 | 2823870.42 |
34747 | 2023.02.21 11:33 | close | 17373 | 0.01 | 162.185 | 0.000 | 0.000 | 110.00 | 2823980.42 |
34748 | 2023.02.21 11:33 | close | 17372 | 0.01 | 162.185 | 0.000 | 0.000 | 106.00 | 2824086.42 |
34749 | 2023.02.21 11:35 | buy | 17375 | 0.01 | 162.321 | 0.000 | 0.000 | |
34750 | 2023.02.21 11:36 | close | 17375 | 0.01 | 162.424 | 0.000 | 0.000 | 103.00 | 2824189.42 |
34751 | 2023.02.21 11:40 | buy | 17376 | 0.01 | 162.587 | 0.000 | 0.000 | |
34752 | 2023.02.21 11:45 | buy | 17377 | 0.01 | 162.527 | 0.000 | 0.000 | |
34753 | 2023.02.21 11:47 | close | 17377 | 0.01 | 162.659 | 0.000 | 0.000 | 132.00 | 2824321.42 |
34754 | 2023.02.21 11:47 | close | 17376 | 0.01 | 162.659 | 0.000 | 0.000 | 72.00 | 2824393.42 |
34755 | 2023.02.21 11:50 | buy | 17378 | 0.01 | 162.687 | 0.000 | 0.000 | |
34756 | 2023.02.21 11:51 | close | 17378 | 0.01 | 162.794 | 0.000 | 0.000 | 107.00 | 2824500.42 |
34757 | 2023.02.21 11:55 | buy | 17379 | 0.01 | 162.792 | 0.000 | 0.000 | |
34758 | 2023.02.21 12:13 | close | 17379 | 0.01 | 162.895 | 0.000 | 0.000 | 103.00 | 2824603.42 |
34759 | 2023.02.21 13:50 | buy | 17380 | 0.01 | 163.025 | 0.000 | 0.000 | |
34760 | 2023.02.21 14:33 | close | 17380 | 0.01 | 163.127 | 0.000 | 0.000 | 102.00 | 2824705.42 |
34761 | 2023.02.21 15:05 | buy | 17381 | 0.01 | 163.258 | 0.000 | 0.000 | |
34762 | 2023.02.21 15:09 | close | 17381 | 0.01 | 163.359 | 0.000 | 0.000 | 101.00 | 2824806.42 |
34763 | 2023.02.21 15:10 | buy | 17382 | 0.01 | 163.393 | 0.000 | 0.000 | |
34764 | 2023.02.21 15:12 | close | 17382 | 0.01 | 163.496 | 0.000 | 0.000 | 103.00 | 2824909.42 |
34765 | 2023.02.21 15:15 | buy | 17383 | 0.01 | 163.498 | 0.000 | 0.000 | |
34766 | 2023.02.21 17:40 | buy | 17384 | 0.01 | 163.488 | 0.000 | 0.000 | |
34767 | 2023.02.21 17:43 | close | 17384 | 0.01 | 163.597 | 0.000 | 0.000 | 109.00 | 2825018.42 |
34768 | 2023.02.21 17:43 | close | 17383 | 0.01 | 163.597 | 0.000 | 0.000 | 99.00 | 2825117.42 |
34769 | 2023.02.21 17:45 | buy | 17385 | 0.01 | 163.532 | 0.000 | 0.000 | |
34770 | 2023.02.21 17:47 | close | 17385 | 0.01 | 163.633 | 0.000 | 0.000 | 101.00 | 2825218.42 |
34771 | 2023.02.21 17:50 | buy | 17386 | 0.01 | 163.681 | 0.000 | 0.000 | |
34772 | 2023.02.21 17:55 | buy | 17387 | 0.01 | 163.669 | 0.000 | 0.000 | |
34773 | 2023.02.21 20:00 | buy | 17388 | 0.01 | 163.531 | 0.000 | 0.000 | |
34774 | 2023.02.22 03:00 | buy | 17389 | 0.01 | 163.512 | 0.000 | 0.000 | |
34775 | 2023.02.22 03:08 | buy | 17390 | 0.01 | 163.481 | 0.000 | 0.000 | |
34776 | 2023.02.23 07:55 | buy | 17391 | 0.01 | 162.636 | 0.000 | 0.000 | |
34777 | 2023.02.24 09:45 | buy | 17392 | 0.01 | 161.986 | 0.000 | 0.000 | |
34778 | 2023.02.27 11:43 | close | 17392 | 0.01 | 163.250 | 0.000 | 0.000 | 1280.21 | 2826498.63 |
34779 | 2023.02.27 11:43 | close | 17391 | 0.01 | 163.250 | 0.000 | 0.000 | 646.42 | 2827145.05 |
34780 | 2023.02.27 11:43 | close | 17390 | 0.01 | 163.250 | 0.000 | 0.000 | -149.95 | 2826995.10 |
34781 | 2023.02.27 11:43 | close | 17389 | 0.01 | 163.250 | 0.000 | 0.000 | -180.95 | 2826814.15 |
34782 | 2023.02.27 11:43 | close | 17388 | 0.01 | 163.250 | 0.000 | 0.000 | -183.74 | 2826630.41 |
34783 | 2023.02.27 11:43 | close | 17387 | 0.01 | 163.250 | 0.000 | 0.000 | -321.74 | 2826308.67 |
34784 | 2023.02.27 11:43 | close | 17386 | 0.01 | 163.250 | 0.000 | 0.000 | -333.74 | 2825974.93 |
34785 | 2023.02.27 11:43 | buy | 17393 | 0.01 | 163.271 | 0.000 | 0.000 | |
34786 | 2023.02.27 11:45 | buy | 17394 | 0.01 | 163.254 | 0.000 | 0.000 | |
34787 | 2023.02.27 11:50 | close | 17394 | 0.01 | 163.367 | 0.000 | 0.000 | 113.00 | 2826087.93 |
34788 | 2023.02.27 11:50 | close | 17393 | 0.01 | 163.367 | 0.000 | 0.000 | 96.00 | 2826183.93 |
34789 | 2023.02.27 11:50 | buy | 17395 | 0.01 | 163.387 | 0.000 | 0.000 | |
34790 | 2023.02.27 15:46 | buy | 17396 | 0.01 | 163.408 | 0.000 | 0.000 | |
34791 | 2023.02.27 15:52 | close | 17396 | 0.01 | 163.498 | 0.000 | 0.000 | 90.00 | 2826273.93 |
34792 | 2023.02.27 15:52 | close | 17395 | 0.01 | 163.498 | 0.000 | 0.000 | 111.00 | 2826384.93 |
34793 | 2023.02.27 15:52 | buy | 17397 | 0.01 | 163.516 | 0.000 | 0.000 | |
34794 | 2023.02.27 15:55 | buy | 17398 | 0.01 | 163.495 | 0.000 | 0.000 | |
34795 | 2023.02.27 16:05 | close | 17398 | 0.01 | 163.606 | 0.000 | 0.000 | 111.00 | 2826495.93 |
34796 | 2023.02.27 16:05 | close | 17397 | 0.01 | 163.606 | 0.000 | 0.000 | 90.00 | 2826585.93 |
34797 | 2023.02.27 16:05 | buy | 17399 | 0.01 | 163.621 | 0.000 | 0.000 | |
34798 | 2023.02.27 16:10 | buy | 17400 | 0.01 | 163.642 | 0.000 | 0.000 | |
34799 | 2023.02.27 17:14 | close | 17400 | 0.01 | 163.732 | 0.000 | 0.000 | 90.00 | 2826675.93 |
34800 | 2023.02.27 17:14 | close | 17399 | 0.01 | 163.732 | 0.000 | 0.000 | 111.00 | 2826786.93 |
34801 | 2023.02.27 17:15 | buy | 17401 | 0.01 | 163.755 | 0.000 | 0.000 | |
34802 | 2023.02.27 17:18 | close | 17401 | 0.01 | 163.856 | 0.000 | 0.000 | 101.00 | 2826887.93 |
34803 | 2023.02.27 17:20 | buy | 17402 | 0.01 | 163.961 | 0.000 | 0.000 | |
34804 | 2023.02.27 17:25 | buy | 17403 | 0.01 | 163.888 | 0.000 | 0.000 | |
34805 | 2023.02.27 19:19 | close | 17403 | 0.01 | 164.026 | 0.000 | 0.000 | 138.00 | 2827025.93 |
34806 | 2023.02.27 19:19 | close | 17402 | 0.01 | 164.026 | 0.000 | 0.000 | 65.00 | 2827090.93 |
34807 | 2023.02.27 19:20 | buy | 17404 | 0.01 | 164.043 | 0.000 | 0.000 | |
34808 | 2023.02.27 19:48 | close | 17404 | 0.01 | 164.144 | 0.000 | 0.000 | 101.00 | 2827191.93 |
34809 | 2023.02.27 19:55 | buy | 17405 | 0.01 | 164.233 | 0.000 | 0.000 | |
34810 | 2023.02.27 23:59 | close | 17405 | 0.01 | 164.335 | 0.000 | 0.000 | 102.00 | 2827293.93 |
34811 | 2023.02.28 08:45 | buy | 17406 | 0.01 | 164.218 | 0.000 | 0.000 | |
34812 | 2023.02.28 08:50 | buy | 17407 | 0.01 | 164.237 | 0.000 | 0.000 | |
34813 | 2023.02.28 08:55 | buy | 17408 | 0.01 | 164.236 | 0.000 | 0.000 | |
34814 | 2023.02.28 09:06 | buy | 17409 | 0.01 | 164.220 | 0.000 | 0.000 | |
34815 | 2023.02.28 09:47 | close | 17409 | 0.01 | 164.330 | 0.000 | 0.000 | 110.00 | 2827403.93 |
34816 | 2023.02.28 09:47 | close | 17408 | 0.01 | 164.330 | 0.000 | 0.000 | 94.00 | 2827497.93 |
34817 | 2023.02.28 09:47 | close | 17407 | 0.01 | 164.330 | 0.000 | 0.000 | 93.00 | 2827590.93 |
34818 | 2023.02.28 09:47 | close | 17406 | 0.01 | 164.330 | 0.000 | 0.000 | 112.00 | 2827702.93 |
34819 | 2023.02.28 09:50 | buy | 17410 | 0.01 | 164.483 | 0.000 | 0.000 | |
34820 | 2023.02.28 09:57 | close | 17410 | 0.01 | 164.585 | 0.000 | 0.000 | 102.00 | 2827804.93 |
34821 | 2023.02.28 09:57 | buy | 17411 | 0.01 | 164.604 | 0.000 | 0.000 | |
34822 | 2023.02.28 10:00 | buy | 17412 | 0.01 | 164.589 | 0.000 | 0.000 | |
34823 | 2023.02.28 10:05 | buy | 17413 | 0.01 | 164.582 | 0.000 | 0.000 | |
34824 | 2023.02.28 10:39 | close | 17413 | 0.01 | 164.693 | 0.000 | 0.000 | 111.00 | 2827915.93 |
34825 | 2023.02.28 10:39 | close | 17412 | 0.01 | 164.693 | 0.000 | 0.000 | 104.00 | 2828019.93 |
34826 | 2023.02.28 10:39 | close | 17411 | 0.01 | 164.693 | 0.000 | 0.000 | 89.00 | 2828108.93 |
34827 | 2023.02.28 10:50 | buy | 17414 | 0.01 | 164.948 | 0.000 | 0.000 | |
34828 | 2023.02.28 10:54 | close | 17414 | 0.01 | 165.055 | 0.000 | 0.000 | 107.00 | 2828215.93 |
34829 | 2023.02.28 10:55 | buy | 17415 | 0.01 | 165.082 | 0.000 | 0.000 | |
34830 | 2023.02.28 10:57 | close | 17415 | 0.01 | 165.183 | 0.000 | 0.000 | 101.00 | 2828316.93 |
34831 | 2023.02.28 11:00 | buy | 17416 | 0.01 | 165.198 | 0.000 | 0.000 | |
34832 | 2023.02.28 11:14 | close | 17416 | 0.01 | 165.299 | 0.000 | 0.000 | 101.00 | 2828417.93 |
34833 | 2023.02.28 12:55 | buy | 17417 | 0.01 | 165.378 | 0.000 | 0.000 | |
34834 | 2023.02.28 12:56 | close | 17417 | 0.01 | 165.484 | 0.000 | 0.000 | 106.00 | 2828523.93 |
34835 | 2023.02.28 13:00 | buy | 17418 | 0.01 | 165.517 | 0.000 | 0.000 | |
34836 | 2023.02.28 13:05 | buy | 17419 | 0.01 | 165.535 | 0.000 | 0.000 | |
34837 | 2023.02.28 15:14 | close | 17419 | 0.01 | 165.630 | 0.000 | 0.000 | 95.00 | 2828618.93 |
34838 | 2023.02.28 15:14 | close | 17418 | 0.01 | 165.630 | 0.000 | 0.000 | 113.00 | 2828731.93 |
34839 | 2023.02.28 15:14 | buy | 17420 | 0.01 | 165.644 | 0.000 | 0.000 | |
34840 | 2023.02.28 15:15 | buy | 17421 | 0.01 | 165.597 | 0.000 | 0.000 | |
34841 | 2023.02.28 15:24 | close | 17421 | 0.01 | 165.721 | 0.000 | 0.000 | 124.00 | 2828855.93 |
34842 | 2023.02.28 15:24 | close | 17420 | 0.01 | 165.721 | 0.000 | 0.000 | 77.00 | 2828932.93 |
34843 | 2023.02.28 15:24 | buy | 17422 | 0.01 | 165.735 | 0.000 | 0.000 | |
34844 | 2023.02.28 15:37 | close | 17422 | 0.01 | 165.837 | 0.000 | 0.000 | 102.00 | 2829034.93 |
34845 | 2023.02.28 15:37 | buy | 17423 | 0.01 | 165.852 | 0.000 | 0.000 | |
34846 | 2023.02.28 16:47 | close | 17423 | 0.01 | 165.954 | 0.000 | 0.000 | 102.00 | 2829136.93 |
34847 | 2023.03.01 09:25 | buy | 17424 | 0.01 | 164.373 | 0.000 | 0.000 | |
34848 | 2023.03.01 09:30 | buy | 17425 | 0.01 | 164.390 | 0.000 | 0.000 | |
34849 | 2023.03.01 09:34 | close | 17425 | 0.01 | 164.484 | 0.000 | 0.000 | 94.00 | 2829230.93 |
34850 | 2023.03.01 09:34 | close | 17424 | 0.01 | 164.484 | 0.000 | 0.000 | 111.00 | 2829341.93 |
34851 | 2023.03.01 09:40 | buy | 17426 | 0.01 | 164.445 | 0.000 | 0.000 | |
34852 | 2023.03.01 09:45 | buy | 17427 | 0.01 | 164.467 | 0.000 | 0.000 | |
34853 | 2023.03.01 09:51 | buy | 17428 | 0.01 | 164.476 | 0.000 | 0.000 | |
34854 | 2023.03.01 23:30 | buy | 17429 | 0.01 | 163.740 | 0.000 | 0.000 | |
34855 | 2023.03.03 03:12 | buy | 17430 | 0.01 | 163.562 | 0.000 | 0.000 | |
34856 | 2023.03.03 19:50 | buy | 17431 | 0.01 | 163.381 | 0.000 | 0.000 | |
34857 | 2023.03.08 05:05 | buy | 17432 | 0.01 | 162.648 | 0.000 | 0.000 | |
34858 | 2023.03.09 16:10 | buy | 17433 | 0.01 | 162.196 | 0.000 | 0.000 | |
34859 | 2023.03.10 11:34 | close | 17433 | 0.01 | 163.590 | 0.000 | 0.000 | 1410.21 | 2830752.14 |
34860 | 2023.03.10 11:34 | close | 17432 | 0.01 | 163.590 | 0.000 | 0.000 | 1006.84 | 2831758.98 |
34861 | 2023.03.10 11:34 | close | 17431 | 0.01 | 163.590 | 0.000 | 0.000 | 322.47 | 2832081.45 |
34862 | 2023.03.10 11:34 | close | 17430 | 0.01 | 163.590 | 0.000 | 0.000 | 141.47 | 2832222.92 |
34863 | 2023.03.10 11:34 | close | 17429 | 0.01 | 163.590 | 0.000 | 0.000 | 28.31 | 2832251.23 |
34864 | 2023.03.10 11:34 | close | 17428 | 0.01 | 163.590 | 0.000 | 0.000 | -707.69 | 2831543.54 |
34865 | 2023.03.10 11:34 | close | 17427 | 0.01 | 163.590 | 0.000 | 0.000 | -698.69 | 2830844.85 |
34866 | 2023.03.10 11:34 | close | 17426 | 0.01 | 163.590 | 0.000 | 0.000 | -676.69 | 2830168.16 |
34867 | 2023.03.13 03:00 | buy | 17434 | 0.01 | 163.013 | 0.000 | 0.000 | |
34868 | 2023.03.13 08:45 | buy | 17435 | 0.01 | 162.686 | 0.000 | 0.000 | |
34869 | 2023.03.13 10:27 | close | 17435 | 0.01 | 162.953 | 0.000 | 0.000 | 267.00 | 2830435.16 |
34870 | 2023.03.13 10:27 | close | 17434 | 0.01 | 162.953 | 0.000 | 0.000 | -60.00 | 2830375.16 |
34871 | 2023.03.13 10:30 | buy | 17436 | 0.01 | 163.022 | 0.000 | 0.000 | |
34872 | 2023.03.13 21:00 | buy | 17437 | 0.01 | 162.149 | 0.000 | 0.000 | |
34873 | 2023.03.13 21:44 | close | 17437 | 0.01 | 162.688 | 0.000 | 0.000 | 539.00 | 2830914.16 |
34874 | 2023.03.13 21:44 | close | 17436 | 0.01 | 162.688 | 0.000 | 0.000 | -334.00 | 2830580.16 |
34875 | 2023.03.14 04:20 | buy | 17438 | 0.01 | 162.220 | 0.000 | 0.000 | |
34876 | 2023.03.14 04:22 | close | 17438 | 0.01 | 162.323 | 0.000 | 0.000 | 103.00 | 2830683.16 |
34877 | 2023.03.14 04:25 | buy | 17439 | 0.01 | 162.352 | 0.000 | 0.000 | |
34878 | 2023.03.14 04:34 | close | 17439 | 0.01 | 162.454 | 0.000 | 0.000 | 102.00 | 2830785.16 |
34879 | 2023.03.14 04:34 | buy | 17440 | 0.01 | 162.487 | 0.000 | 0.000 | |
34880 | 2023.03.14 04:35 | buy | 17441 | 0.01 | 162.416 | 0.000 | 0.000 | |
34881 | 2023.03.14 04:36 | close | 17441 | 0.01 | 162.571 | 0.000 | 0.000 | 155.00 | 2830940.16 |
34882 | 2023.03.14 04:36 | close | 17440 | 0.01 | 162.571 | 0.000 | 0.000 | 84.00 | 2831024.16 |
34883 | 2023.03.14 04:40 | buy | 17442 | 0.01 | 162.641 | 0.000 | 0.000 | |
34884 | 2023.03.14 04:46 | buy | 17443 | 0.01 | 162.622 | 0.000 | 0.000 | |
34885 | 2023.03.14 07:06 | buy | 17444 | 0.01 | 162.618 | 0.000 | 0.000 | |
34886 | 2023.03.14 07:26 | close | 17444 | 0.01 | 162.728 | 0.000 | 0.000 | 110.00 | 2831134.16 |
34887 | 2023.03.14 07:26 | close | 17443 | 0.01 | 162.728 | 0.000 | 0.000 | 106.00 | 2831240.16 |
34888 | 2023.03.14 07:26 | close | 17442 | 0.01 | 162.728 | 0.000 | 0.000 | 87.00 | 2831327.16 |
34889 | 2023.03.14 07:30 | buy | 17445 | 0.01 | 162.770 | 0.000 | 0.000 | |
34890 | 2023.03.14 07:51 | buy | 17446 | 0.01 | 162.767 | 0.000 | 0.000 | |
34891 | 2023.03.14 11:10 | buy | 17447 | 0.01 | 162.760 | 0.000 | 0.000 | |
34892 | 2023.03.14 11:30 | close | 17447 | 0.01 | 162.866 | 0.000 | 0.000 | 106.00 | 2831433.16 |
34893 | 2023.03.14 11:30 | close | 17446 | 0.01 | 162.866 | 0.000 | 0.000 | 99.00 | 2831532.16 |
34894 | 2023.03.14 11:30 | close | 17445 | 0.01 | 162.866 | 0.000 | 0.000 | 96.00 | 2831628.16 |
34895 | 2023.03.14 11:35 | buy | 17448 | 0.01 | 162.971 | 0.000 | 0.000 | |
34896 | 2023.03.14 11:37 | close | 17448 | 0.01 | 163.072 | 0.000 | 0.000 | 101.00 | 2831729.16 |
34897 | 2023.03.14 11:40 | buy | 17449 | 0.01 | 163.107 | 0.000 | 0.000 | |
34898 | 2023.03.14 11:50 | close | 17449 | 0.01 | 163.209 | 0.000 | 0.000 | 102.00 | 2831831.16 |
34899 | 2023.03.14 11:50 | buy | 17450 | 0.01 | 163.226 | 0.000 | 0.000 | |
34900 | 2023.03.14 15:15 | close | 17450 | 0.01 | 163.328 | 0.000 | 0.000 | 102.00 | 2831933.16 |
34901 | 2023.03.14 15:20 | buy | 17451 | 0.01 | 163.389 | 0.000 | 0.000 | |
34902 | 2023.03.14 15:30 | close | 17451 | 0.01 | 163.546 | 0.000 | 0.000 | 157.00 | 2832090.16 |
34903 | 2023.03.14 15:35 | buy | 17452 | 0.01 | 163.588 | 0.000 | 0.000 | |
34904 | 2023.03.14 15:36 | close | 17452 | 0.01 | 163.689 | 0.000 | 0.000 | 101.00 | 2832191.16 |
34905 | 2023.03.14 16:30 | buy | 17453 | 0.01 | 163.939 | 0.000 | 0.000 | |
34906 | 2023.03.14 16:37 | close | 17453 | 0.01 | 164.043 | 0.000 | 0.000 | 104.00 | 2832295.16 |
34907 | 2023.03.15 02:05 | buy | 17454 | 0.01 | 163.324 | 0.000 | 0.000 | |
34908 | 2023.03.15 02:15 | buy | 17455 | 0.01 | 163.354 | 0.000 | 0.000 | |
34909 | 2023.03.15 02:20 | buy | 17456 | 0.01 | 163.341 | 0.000 | 0.000 | |
34910 | 2023.03.15 03:04 | close | 17456 | 0.01 | 163.440 | 0.000 | 0.000 | 99.00 | 2832394.16 |
34911 | 2023.03.15 03:04 | close | 17455 | 0.01 | 163.440 | 0.000 | 0.000 | 86.00 | 2832480.16 |
34912 | 2023.03.15 03:04 | close | 17454 | 0.01 | 163.440 | 0.000 | 0.000 | 116.00 | 2832596.16 |
34913 | 2023.03.15 03:10 | buy | 17457 | 0.01 | 163.512 | 0.000 | 0.000 | |
34914 | 2023.03.15 03:55 | buy | 17458 | 0.01 | 163.538 | 0.000 | 0.000 | |
34915 | 2023.03.15 06:05 | buy | 17459 | 0.01 | 163.402 | 0.000 | 0.000 | |
34916 | 2023.03.15 07:45 | close | 17459 | 0.01 | 163.584 | 0.000 | 0.000 | 182.00 | 2832778.16 |
34917 | 2023.03.15 07:45 | close | 17458 | 0.01 | 163.584 | 0.000 | 0.000 | 46.00 | 2832824.16 |
34918 | 2023.03.15 07:45 | close | 17457 | 0.01 | 163.584 | 0.000 | 0.000 | 72.00 | 2832896.16 |
34919 | 2023.03.15 07:45 | buy | 17460 | 0.01 | 163.602 | 0.000 | 0.000 | |
34920 | 2023.03.15 07:51 | buy | 17461 | 0.01 | 163.596 | 0.000 | 0.000 | |
34921 | 2023.03.15 09:10 | close | 17461 | 0.01 | 163.699 | 0.000 | 0.000 | 103.00 | 2832999.16 |
34922 | 2023.03.15 09:10 | close | 17460 | 0.01 | 163.699 | 0.000 | 0.000 | 97.00 | 2833096.16 |
34923 | 2023.03.15 09:15 | buy | 17462 | 0.01 | 163.768 | 0.000 | 0.000 | |
34924 | 2023.03.15 09:20 | buy | 17463 | 0.01 | 163.785 | 0.000 | 0.000 | |
34925 | 2023.03.15 10:33 | close | 17463 | 0.01 | 163.883 | 0.000 | 0.000 | 98.00 | 2833194.16 |
34926 | 2023.03.15 10:33 | close | 17462 | 0.01 | 163.883 | 0.000 | 0.000 | 115.00 | 2833309.16 |
34927 | 2023.03.15 10:35 | buy | 17464 | 0.01 | 163.954 | 0.000 | 0.000 | |
34928 | 2023.03.15 10:51 | buy | 17465 | 0.01 | 163.952 | 0.000 | 0.000 | |
34929 | 2023.03.15 11:17 | close | 17465 | 0.01 | 164.063 | 0.000 | 0.000 | 111.00 | 2833420.16 |
34930 | 2023.03.15 11:17 | close | 17464 | 0.01 | 164.063 | 0.000 | 0.000 | 109.00 | 2833529.16 |
34931 | 2023.03.15 11:20 | buy | 17466 | 0.01 | 164.151 | 0.000 | 0.000 | |
34932 | 2023.03.16 03:55 | buy | 17467 | 0.01 | 160.930 | 0.000 | 0.000 | |
34933 | 2023.03.16 17:56 | buy | 17468 | 0.01 | 160.434 | 0.000 | 0.000 | |
34934 | 2023.03.16 20:46 | close | 17468 | 0.01 | 161.926 | 0.000 | 0.000 | 1492.00 | 2835021.16 |
34935 | 2023.03.16 20:46 | close | 17467 | 0.01 | 161.926 | 0.000 | 0.000 | 996.00 | 2836017.16 |
34936 | 2023.03.16 20:46 | close | 17466 | 0.01 | 161.926 | 0.000 | 0.000 | -2176.37 | 2833840.79 |
34937 | 2023.03.16 23:10 | buy | 17469 | 0.01 | 161.978 | 0.000 | 0.000 | |
34938 | 2023.03.16 23:15 | buy | 17470 | 0.01 | 161.995 | 0.000 | 0.000 | |
34939 | 2023.03.16 23:33 | close | 17470 | 0.01 | 162.087 | 0.000 | 0.000 | 92.00 | 2833932.79 |
34940 | 2023.03.16 23:33 | close | 17469 | 0.01 | 162.087 | 0.000 | 0.000 | 109.00 | 2834041.79 |
34941 | 2023.03.16 23:35 | buy | 17471 | 0.01 | 162.117 | 0.000 | 0.000 | |
34942 | 2023.03.17 03:35 | buy | 17472 | 0.01 | 161.689 | 0.000 | 0.000 | |
34943 | 2023.03.17 11:05 | close | 17472 | 0.01 | 161.998 | 0.000 | 0.000 | 309.00 | 2834350.79 |
34944 | 2023.03.17 11:05 | close | 17471 | 0.01 | 161.998 | 0.000 | 0.000 | -102.79 | 2834248.00 |
34945 | 2023.03.17 11:15 | buy | 17473 | 0.01 | 162.091 | 0.000 | 0.000 | |
34946 | 2023.03.20 01:35 | buy | 17474 | 0.01 | 161.081 | 0.000 | 0.000 | |
34947 | 2023.03.20 03:54 | close | 17474 | 0.01 | 161.678 | 0.000 | 0.000 | 597.00 | 2834845.00 |
34948 | 2023.03.20 03:54 | close | 17473 | 0.01 | 161.678 | 0.000 | 0.000 | -396.79 | 2834448.21 |
34949 | 2023.03.20 15:35 | buy | 17475 | 0.01 | 160.579 | 0.000 | 0.000 | |
34950 | 2023.03.20 15:35 | close | 17475 | 0.01 | 160.680 | 0.000 | 0.000 | 101.00 | 2834549.21 |
34951 | 2023.03.20 15:40 | buy | 17476 | 0.01 | 160.846 | 0.000 | 0.000 | |
34952 | 2023.03.20 15:45 | buy | 17477 | 0.01 | 160.867 | 0.000 | 0.000 | |
34953 | 2023.03.20 15:51 | close | 17477 | 0.01 | 160.986 | 0.000 | 0.000 | 119.00 | 2834668.21 |
34954 | 2023.03.20 15:51 | close | 17476 | 0.01 | 160.986 | 0.000 | 0.000 | 140.00 | 2834808.21 |
34955 | 2023.03.20 15:55 | buy | 17478 | 0.01 | 161.035 | 0.000 | 0.000 | |
34956 | 2023.03.20 16:45 | close | 17478 | 0.01 | 161.136 | 0.000 | 0.000 | 101.00 | 2834909.21 |
34957 | 2023.03.20 17:05 | buy | 17479 | 0.01 | 161.410 | 0.000 | 0.000 | |
34958 | 2023.03.20 18:02 | close | 17479 | 0.01 | 161.511 | 0.000 | 0.000 | 101.00 | 2835010.21 |
34959 | 2023.03.20 20:15 | buy | 17480 | 0.01 | 161.631 | 0.000 | 0.000 | |
34960 | 2023.03.20 20:20 | buy | 17481 | 0.01 | 161.647 | 0.000 | 0.000 | |
34961 | 2023.03.21 01:20 | buy | 17482 | 0.01 | 161.428 | 0.000 | 0.000 | |
34962 | 2023.03.21 09:35 | buy | 17483 | 0.01 | 161.221 | 0.000 | 0.000 | |
34963 | 2023.03.21 11:06 | close | 17483 | 0.01 | 161.575 | 0.000 | 0.000 | 354.00 | 2835364.21 |
34964 | 2023.03.21 11:06 | close | 17482 | 0.01 | 161.575 | 0.000 | 0.000 | 147.00 | 2835511.21 |
34965 | 2023.03.21 11:06 | close | 17481 | 0.01 | 161.575 | 0.000 | 0.000 | -55.79 | 2835455.42 |
34966 | 2023.03.21 11:06 | close | 17480 | 0.01 | 161.575 | 0.000 | 0.000 | -39.79 | 2835415.63 |
34967 | 2023.03.21 11:10 | buy | 17484 | 0.01 | 161.714 | 0.000 | 0.000 | |
34968 | 2023.03.21 11:13 | close | 17484 | 0.01 | 161.818 | 0.000 | 0.000 | 104.00 | 2835519.63 |
34969 | 2023.03.21 11:15 | buy | 17485 | 0.01 | 161.784 | 0.000 | 0.000 | |
34970 | 2023.03.21 11:21 | close | 17485 | 0.01 | 161.888 | 0.000 | 0.000 | 104.00 | 2835623.63 |
34971 | 2023.03.21 11:21 | buy | 17486 | 0.01 | 161.913 | 0.000 | 0.000 | |
34972 | 2023.03.21 11:25 | buy | 17487 | 0.01 | 161.837 | 0.000 | 0.000 | |
34973 | 2023.03.21 12:50 | close | 17487 | 0.01 | 161.978 | 0.000 | 0.000 | 141.00 | 2835764.63 |
34974 | 2023.03.21 12:50 | close | 17486 | 0.01 | 161.978 | 0.000 | 0.000 | 65.00 | 2835829.63 |
34975 | 2023.03.21 12:50 | buy | 17488 | 0.01 | 161.992 | 0.000 | 0.000 | |
34976 | 2023.03.21 12:55 | buy | 17489 | 0.01 | 161.993 | 0.000 | 0.000 | |
34977 | 2023.03.21 13:08 | close | 17489 | 0.01 | 162.094 | 0.000 | 0.000 | 101.00 | 2835930.63 |
34978 | 2023.03.21 13:08 | close | 17488 | 0.01 | 162.094 | 0.000 | 0.000 | 102.00 | 2836032.63 |
34979 | 2023.03.21 13:10 | buy | 17490 | 0.01 | 162.092 | 0.000 | 0.000 | |
34980 | 2023.03.21 13:16 | close | 17490 | 0.01 | 162.193 | 0.000 | 0.000 | 101.00 | 2836133.63 |
34981 | 2023.03.21 13:16 | buy | 17491 | 0.01 | 162.222 | 0.000 | 0.000 | |
34982 | 2023.03.21 13:20 | buy | 17492 | 0.01 | 162.217 | 0.000 | 0.000 | |
34983 | 2023.03.21 19:50 | buy | 17493 | 0.01 | 161.437 | 0.000 | 0.000 | |
34984 | 2023.03.22 03:36 | close | 17493 | 0.01 | 162.062 | 0.000 | 0.000 | 641.21 | 2836774.84 |
34985 | 2023.03.22 03:36 | close | 17492 | 0.01 | 162.062 | 0.000 | 0.000 | -138.79 | 2836636.05 |
34986 | 2023.03.22 03:36 | close | 17491 | 0.01 | 162.062 | 0.000 | 0.000 | -143.79 | 2836492.26 |
34987 | 2023.03.22 03:40 | buy | 17494 | 0.01 | 162.079 | 0.000 | 0.000 | |
34988 | 2023.03.22 04:40 | close | 17494 | 0.01 | 162.181 | 0.000 | 0.000 | 102.00 | 2836594.26 |
34989 | 2023.03.22 04:40 | buy | 17495 | 0.01 | 162.197 | 0.000 | 0.000 | |
34990 | 2023.03.22 04:45 | buy | 17496 | 0.01 | 162.191 | 0.000 | 0.000 | |
34991 | 2023.03.22 07:40 | buy | 17497 | 0.01 | 162.089 | 0.000 | 0.000 | |
34992 | 2023.03.22 10:00 | close | 17497 | 0.01 | 162.266 | 0.000 | 0.000 | 177.00 | 2836771.26 |
34993 | 2023.03.22 10:00 | close | 17496 | 0.01 | 162.266 | 0.000 | 0.000 | 75.00 | 2836846.26 |
34994 | 2023.03.22 10:00 | close | 17495 | 0.01 | 162.266 | 0.000 | 0.000 | 69.00 | 2836915.26 |
34995 | 2023.03.22 10:05 | buy | 17498 | 0.01 | 162.213 | 0.000 | 0.000 | |
34996 | 2023.03.22 10:06 | close | 17498 | 0.01 | 162.318 | 0.000 | 0.000 | 105.00 | 2837020.26 |
34997 | 2023.03.22 10:10 | buy | 17499 | 0.01 | 162.466 | 0.000 | 0.000 | |
34998 | 2023.03.22 10:11 | close | 17499 | 0.01 | 162.570 | 0.000 | 0.000 | 104.00 | 2837124.26 |
34999 | 2023.03.22 10:15 | buy | 17500 | 0.01 | 162.463 | 0.000 | 0.000 | |
35000 | 2023.03.22 10:49 | close | 17500 | 0.01 | 162.564 | 0.000 | 0.000 | 101.00 | 2837225.26 |
35001 | 2023.03.22 12:35 | buy | 17501 | 0.01 | 162.828 | 0.000 | 0.000 | |
35002 | 2023.03.22 12:45 | buy | 17502 | 0.01 | 162.844 | 0.000 | 0.000 | |
35003 | 2023.03.22 13:11 | close | 17502 | 0.01 | 162.938 | 0.000 | 0.000 | 94.00 | 2837319.26 |
35004 | 2023.03.22 13:11 | close | 17501 | 0.01 | 162.938 | 0.000 | 0.000 | 110.00 | 2837429.26 |
35005 | 2023.03.22 13:11 | buy | 17503 | 0.01 | 162.958 | 0.000 | 0.000 | |
35006 | 2023.03.22 13:12 | close | 17503 | 0.01 | 163.060 | 0.000 | 0.000 | 102.00 | 2837531.26 |
35007 | 2023.03.22 13:15 | buy | 17504 | 0.01 | 163.005 | 0.000 | 0.000 | |
35008 | 2023.03.22 13:19 | close | 17504 | 0.01 | 163.106 | 0.000 | 0.000 | 101.00 | 2837632.26 |
35009 | 2023.03.22 13:20 | buy | 17505 | 0.01 | 163.169 | 0.000 | 0.000 | |
35010 | 2023.03.22 13:25 | close | 17505 | 0.01 | 163.270 | 0.000 | 0.000 | 101.00 | 2837733.26 |
35011 | 2023.03.22 13:25 | buy | 17506 | 0.01 | 163.282 | 0.000 | 0.000 | |
35012 | 2023.03.22 13:30 | buy | 17507 | 0.01 | 163.228 | 0.000 | 0.000 | |
35013 | 2023.03.22 13:36 | buy | 17508 | 0.01 | 163.208 | 0.000 | 0.000 | |
35014 | 2023.03.22 20:30 | buy | 17509 | 0.01 | 162.405 | 0.000 | 0.000 | |
35015 | 2023.03.23 11:30 | buy | 17510 | 0.01 | 161.428 | 0.000 | 0.000 | |
35016 | 2023.03.24 19:05 | buy | 17511 | 0.01 | 159.808 | 0.000 | 0.000 | |
35017 | 2023.03.29 04:12 | close | 17511 | 0.01 | 162.232 | 0.000 | 0.000 | 2472.63 | 2840205.89 |
35018 | 2023.03.29 04:12 | close | 17510 | 0.01 | 162.232 | 0.000 | 0.000 | 868.84 | 2841074.73 |
35019 | 2023.03.29 04:12 | close | 17509 | 0.01 | 162.232 | 0.000 | 0.000 | -59.53 | 2841015.20 |
35020 | 2023.03.29 04:12 | close | 17508 | 0.01 | 162.232 | 0.000 | 0.000 | -862.53 | 2840152.67 |
35021 | 2023.03.29 04:12 | close | 17507 | 0.01 | 162.232 | 0.000 | 0.000 | -882.53 | 2839270.14 |
35022 | 2023.03.29 04:12 | close | 17506 | 0.01 | 162.232 | 0.000 | 0.000 | -936.53 | 2838333.61 |
35023 | 2023.03.29 04:15 | buy | 17512 | 0.01 | 162.288 | 0.000 | 0.000 | |
35024 | 2023.03.29 05:59 | close | 17512 | 0.01 | 162.390 | 0.000 | 0.000 | 102.00 | 2838435.61 |
35025 | 2023.03.29 08:05 | buy | 17513 | 0.01 | 162.426 | 0.000 | 0.000 | |
35026 | 2023.03.29 09:04 | close | 17513 | 0.01 | 162.529 | 0.000 | 0.000 | 103.00 | 2838538.61 |
35027 | 2023.03.29 09:05 | buy | 17514 | 0.01 | 162.553 | 0.000 | 0.000 | |
35028 | 2023.03.29 09:10 | buy | 17515 | 0.01 | 162.518 | 0.000 | 0.000 | |
35029 | 2023.03.29 09:15 | close | 17515 | 0.01 | 162.637 | 0.000 | 0.000 | 119.00 | 2838657.61 |
35030 | 2023.03.29 09:15 | close | 17514 | 0.01 | 162.637 | 0.000 | 0.000 | 84.00 | 2838741.61 |
35031 | 2023.03.29 09:15 | buy | 17516 | 0.01 | 162.653 | 0.000 | 0.000 | |
35032 | 2023.03.29 09:20 | buy | 17517 | 0.01 | 162.596 | 0.000 | 0.000 | |
35033 | 2023.03.29 10:47 | close | 17517 | 0.01 | 162.726 | 0.000 | 0.000 | 130.00 | 2838871.61 |
35034 | 2023.03.29 10:47 | close | 17516 | 0.01 | 162.726 | 0.000 | 0.000 | 73.00 | 2838944.61 |
35035 | 2023.03.29 14:25 | buy | 17518 | 0.01 | 162.999 | 0.000 | 0.000 | |
35036 | 2023.03.29 14:32 | close | 17518 | 0.01 | 163.100 | 0.000 | 0.000 | 101.00 | 2839045.61 |
35037 | 2023.03.29 14:35 | buy | 17519 | 0.01 | 163.112 | 0.000 | 0.000 | |
35038 | 2023.03.29 14:39 | close | 17519 | 0.01 | 163.216 | 0.000 | 0.000 | 104.00 | 2839149.61 |
35039 | 2023.03.29 14:40 | buy | 17520 | 0.01 | 163.303 | 0.000 | 0.000 | |
35040 | 2023.03.29 14:45 | buy | 17521 | 0.01 | 163.298 | 0.000 | 0.000 | |
35041 | 2023.03.29 15:53 | close | 17521 | 0.01 | 163.402 | 0.000 | 0.000 | 104.00 | 2839253.61 |
35042 | 2023.03.29 15:53 | close | 17520 | 0.01 | 163.402 | 0.000 | 0.000 | 99.00 | 2839352.61 |
35043 | 2023.03.29 15:55 | buy | 17522 | 0.01 | 163.440 | 0.000 | 0.000 | |
35044 | 2023.03.29 22:20 | buy | 17523 | 0.01 | 163.453 | 0.000 | 0.000 | |
35045 | 2023.03.29 22:38 | close | 17523 | 0.01 | 163.551 | 0.000 | 0.000 | 98.00 | 2839450.61 |
35046 | 2023.03.29 22:38 | close | 17522 | 0.01 | 163.551 | 0.000 | 0.000 | 111.00 | 2839561.61 |
35047 | 2023.03.29 22:38 | buy | 17524 | 0.01 | 163.572 | 0.000 | 0.000 | |
35048 | 2023.03.29 22:40 | buy | 17525 | 0.01 | 163.583 | 0.000 | 0.000 | |
35049 | 2023.03.29 22:45 | buy | 17526 | 0.01 | 163.587 | 0.000 | 0.000 | |
35050 | 2023.03.30 09:05 | buy | 17527 | 0.01 | 163.351 | 0.000 | 0.000 | |
35051 | 2023.03.30 11:02 | close | 17527 | 0.01 | 163.587 | 0.000 | 0.000 | 236.00 | 2839797.61 |
35052 | 2023.03.30 11:02 | close | 17526 | 0.01 | 163.587 | 0.000 | 0.000 | 48.63 | 2839846.24 |
35053 | 2023.03.30 11:02 | close | 17525 | 0.01 | 163.587 | 0.000 | 0.000 | 52.63 | 2839898.87 |
35054 | 2023.03.30 11:02 | close | 17524 | 0.01 | 163.587 | 0.000 | 0.000 | 63.63 | 2839962.50 |
35055 | 2023.03.30 11:02 | buy | 17528 | 0.01 | 163.606 | 0.000 | 0.000 | |
35056 | 2023.03.30 11:05 | buy | 17529 | 0.01 | 163.624 | 0.000 | 0.000 | |
35057 | 2023.03.30 11:15 | close | 17529 | 0.01 | 163.715 | 0.000 | 0.000 | 91.00 | 2840053.50 |
35058 | 2023.03.30 11:15 | close | 17528 | 0.01 | 163.715 | 0.000 | 0.000 | 109.00 | 2840162.50 |
35059 | 2023.03.30 11:15 | buy | 17530 | 0.01 | 163.737 | 0.000 | 0.000 | |
35060 | 2023.03.30 11:49 | close | 17530 | 0.01 | 163.838 | 0.000 | 0.000 | 101.00 | 2840263.50 |
35061 | 2023.03.30 13:10 | buy | 17531 | 0.01 | 164.066 | 0.000 | 0.000 | |
35062 | 2023.03.30 15:36 | buy | 17532 | 0.01 | 164.060 | 0.000 | 0.000 | |
35063 | 2023.03.30 15:38 | close | 17532 | 0.01 | 164.166 | 0.000 | 0.000 | 106.00 | 2840369.50 |
35064 | 2023.03.30 15:38 | close | 17531 | 0.01 | 164.166 | 0.000 | 0.000 | 100.00 | 2840469.50 |
35065 | 2023.03.30 15:40 | buy | 17533 | 0.01 | 164.308 | 0.000 | 0.000 | |
35066 | 2023.03.30 16:04 | close | 17533 | 0.01 | 164.420 | 0.000 | 0.000 | 112.00 | 2840581.50 |
35067 | 2023.03.30 22:00 | buy | 17534 | 0.01 | 164.142 | 0.000 | 0.000 | |
35068 | 2023.03.30 22:56 | close | 17534 | 0.01 | 164.243 | 0.000 | 0.000 | 101.00 | 2840682.50 |
35069 | 2023.03.30 22:56 | buy | 17535 | 0.01 | 164.257 | 0.000 | 0.000 | |
35070 | 2023.03.30 23:01 | close | 17535 | 0.01 | 164.361 | 0.000 | 0.000 | 104.00 | 2840786.50 |
35071 | 2023.03.30 23:01 | buy | 17536 | 0.01 | 164.373 | 0.000 | 0.000 | |
35072 | 2023.03.30 23:05 | buy | 17537 | 0.01 | 164.338 | 0.000 | 0.000 | |
35073 | 2023.03.31 01:51 | close | 17537 | 0.01 | 164.441 | 0.000 | 0.000 | 119.21 | 2840905.71 |
35074 | 2023.03.31 01:51 | close | 17536 | 0.01 | 164.441 | 0.000 | 0.000 | 84.21 | 2840989.92 |
35075 | 2023.03.31 01:55 | buy | 17538 | 0.01 | 164.501 | 0.000 | 0.000 | |
35076 | 2023.03.31 02:17 | close | 17538 | 0.01 | 164.620 | 0.000 | 0.000 | 119.00 | 2841108.92 |
35077 | 2023.03.31 02:20 | buy | 17539 | 0.01 | 164.708 | 0.000 | 0.000 | |
35078 | 2023.03.31 02:47 | close | 17539 | 0.01 | 164.811 | 0.000 | 0.000 | 103.00 | 2841211.92 |
35079 | 2023.03.31 02:55 | buy | 17540 | 0.01 | 164.967 | 0.000 | 0.000 | |
35080 | 2023.03.31 03:01 | close | 17540 | 0.01 | 165.070 | 0.000 | 0.000 | 103.00 | 2841314.92 |
35081 | 2023.03.31 03:05 | buy | 17541 | 0.01 | 165.072 | 0.000 | 0.000 | |
35082 | 2023.03.31 03:09 | close | 17541 | 0.01 | 165.175 | 0.000 | 0.000 | 103.00 | 2841417.92 |
35083 | 2023.03.31 03:10 | buy | 17542 | 0.01 | 165.193 | 0.000 | 0.000 | |
35084 | 2023.03.31 03:40 | close | 17542 | 0.01 | 165.295 | 0.000 | 0.000 | 102.00 | 2841519.92 |
35085 | 2023.03.31 09:45 | buy | 17543 | 0.01 | 164.877 | 0.000 | 0.000 | |
35086 | 2023.03.31 09:48 | close | 17543 | 0.01 | 164.989 | 0.000 | 0.000 | 112.00 | 2841631.92 |
35087 | 2023.03.31 09:50 | buy | 17544 | 0.01 | 165.059 | 0.000 | 0.000 | |
35088 | 2023.03.31 09:55 | buy | 17545 | 0.01 | 164.995 | 0.000 | 0.000 | |
35089 | 2023.03.31 10:03 | buy | 17546 | 0.01 | 164.982 | 0.000 | 0.000 | |
35090 | 2023.03.31 11:46 | buy | 17547 | 0.01 | 165.028 | 0.000 | 0.000 | |
35091 | 2023.03.31 13:15 | close | 17547 | 0.01 | 165.119 | 0.000 | 0.000 | 91.00 | 2841722.92 |
35092 | 2023.03.31 13:15 | close | 17546 | 0.01 | 165.119 | 0.000 | 0.000 | 137.00 | 2841859.92 |
35093 | 2023.03.31 13:15 | close | 17545 | 0.01 | 165.119 | 0.000 | 0.000 | 124.00 | 2841983.92 |
35094 | 2023.03.31 13:15 | close | 17544 | 0.01 | 165.119 | 0.000 | 0.000 | 60.00 | 2842043.92 |
35095 | 2023.03.31 13:20 | buy | 17548 | 0.01 | 165.248 | 0.000 | 0.000 | |
35096 | 2023.04.03 09:05 | buy | 17549 | 0.01 | 164.000 | 0.000 | 0.000 | |
35097 | 2023.04.03 12:10 | buy | 17550 | 0.01 | 164.639 | 0.000 | 0.000 | |
35098 | 2023.04.03 12:22 | buy | 17551 | 0.01 | 164.646 | 0.000 | 0.000 | |
35099 | 2023.04.03 13:01 | close | 17551 | 0.01 | 164.732 | 0.000 | 0.000 | 86.00 | 2842129.92 |
35100 | 2023.04.03 13:01 | close | 17550 | 0.01 | 164.732 | 0.000 | 0.000 | 93.00 | 2842222.92 |
35101 | 2023.04.03 13:01 | close | 17549 | 0.01 | 164.732 | 0.000 | 0.000 | 732.00 | 2842954.92 |
35102 | 2023.04.03 13:01 | close | 17548 | 0.01 | 164.732 | 0.000 | 0.000 | -499.79 | 2842455.13 |
35103 | 2023.04.03 13:55 | buy | 17552 | 0.01 | 164.768 | 0.000 | 0.000 | |
35104 | 2023.04.03 14:05 | buy | 17553 | 0.01 | 164.786 | 0.000 | 0.000 | |
35105 | 2023.04.03 15:55 | close | 17553 | 0.01 | 164.877 | 0.000 | 0.000 | 91.00 | 2842546.13 |
35106 | 2023.04.03 15:55 | close | 17552 | 0.01 | 164.877 | 0.000 | 0.000 | 109.00 | 2842655.13 |
35107 | 2023.04.03 15:55 | buy | 17554 | 0.01 | 164.887 | 0.000 | 0.000 | |
35108 | 2023.04.03 22:05 | buy | 17555 | 0.01 | 164.280 | 0.000 | 0.000 | |
35109 | 2023.04.04 04:09 | close | 17555 | 0.01 | 164.671 | 0.000 | 0.000 | 407.21 | 2843062.34 |
35110 | 2023.04.04 04:09 | close | 17554 | 0.01 | 164.671 | 0.000 | 0.000 | -199.79 | 2842862.55 |
35111 | 2023.04.04 04:09 | buy | 17556 | 0.01 | 164.688 | 0.000 | 0.000 | |
35112 | 2023.04.04 04:10 | buy | 17557 | 0.01 | 164.679 | 0.000 | 0.000 | |
35113 | 2023.04.04 06:37 | close | 17557 | 0.01 | 164.784 | 0.000 | 0.000 | 105.00 | 2842967.55 |
35114 | 2023.04.04 06:37 | close | 17556 | 0.01 | 164.784 | 0.000 | 0.000 | 96.00 | 2843063.55 |
35115 | 2023.04.04 10:00 | buy | 17558 | 0.01 | 164.922 | 0.000 | 0.000 | |
35116 | 2023.04.04 10:21 | close | 17558 | 0.01 | 165.023 | 0.000 | 0.000 | 101.00 | 2843164.55 |
35117 | 2023.04.04 10:25 | buy | 17559 | 0.01 | 165.082 | 0.000 | 0.000 | |
35118 | 2023.04.04 10:30 | buy | 17560 | 0.01 | 165.099 | 0.000 | 0.000 | |
35119 | 2023.04.04 10:40 | close | 17560 | 0.01 | 165.194 | 0.000 | 0.000 | 95.00 | 2843259.55 |
35120 | 2023.04.04 10:40 | close | 17559 | 0.01 | 165.194 | 0.000 | 0.000 | 112.00 | 2843371.55 |
35121 | 2023.04.04 10:40 | buy | 17561 | 0.01 | 165.212 | 0.000 | 0.000 | |
35122 | 2023.04.04 10:44 | close | 17561 | 0.01 | 165.314 | 0.000 | 0.000 | 102.00 | 2843473.55 |
35123 | 2023.04.04 10:45 | buy | 17562 | 0.01 | 165.376 | 0.000 | 0.000 | |
35124 | 2023.04.04 11:15 | close | 17562 | 0.01 | 165.478 | 0.000 | 0.000 | 102.00 | 2843575.55 |
35125 | 2023.04.04 11:20 | buy | 17563 | 0.01 | 165.640 | 0.000 | 0.000 | |
35126 | 2023.04.04 11:49 | close | 17563 | 0.01 | 165.741 | 0.000 | 0.000 | 101.00 | 2843676.55 |
35127 | 2023.04.04 12:10 | buy | 17564 | 0.01 | 166.032 | 0.000 | 0.000 | |
35128 | 2023.04.04 12:12 | close | 17564 | 0.01 | 166.137 | 0.000 | 0.000 | 105.00 | 2843781.55 |
35129 | 2023.04.04 12:15 | buy | 17565 | 0.01 | 166.135 | 0.000 | 0.000 | |
35130 | 2023.04.04 12:17 | close | 17565 | 0.01 | 166.244 | 0.000 | 0.000 | 109.00 | 2843890.55 |
35131 | 2023.04.04 12:20 | buy | 17566 | 0.01 | 166.295 | 0.000 | 0.000 | |
35132 | 2023.04.04 12:22 | close | 17566 | 0.01 | 166.399 | 0.000 | 0.000 | 104.00 | 2843994.55 |
35133 | 2023.04.05 10:20 | buy | 17567 | 0.01 | 164.476 | 0.000 | 0.000 | |
35134 | 2023.04.05 10:25 | buy | 17568 | 0.01 | 164.493 | 0.000 | 0.000 | |
35135 | 2023.04.06 08:45 | buy | 17569 | 0.01 | 163.361 | 0.000 | 0.000 | |
35136 | 2023.04.07 09:26 | close | 17569 | 0.01 | 164.164 | 0.000 | 0.000 | 819.21 | 2844813.76 |
35137 | 2023.04.07 09:26 | close | 17568 | 0.01 | 164.164 | 0.000 | 0.000 | -264.16 | 2844549.60 |
35138 | 2023.04.07 09:26 | close | 17567 | 0.01 | 164.164 | 0.000 | 0.000 | -247.16 | 2844302.44 |
35139 | 2023.04.07 09:26 | buy | 17570 | 0.01 | 164.190 | 0.000 | 0.000 | |
35140 | 2023.04.07 09:34 | buy | 17571 | 0.01 | 164.211 | 0.000 | 0.000 | |
35141 | 2023.04.07 15:35 | buy | 17572 | 0.01 | 164.080 | 0.000 | 0.000 | |
35142 | 2023.04.07 15:40 | buy | 17573 | 0.01 | 163.984 | 0.000 | 0.000 | |
35143 | 2023.04.07 22:59 | close | 17573 | 0.01 | 164.233 | 0.000 | 0.000 | 249.00 | 2844551.44 |
35144 | 2023.04.07 22:59 | close | 17572 | 0.01 | 164.233 | 0.000 | 0.000 | 153.00 | 2844704.44 |
35145 | 2023.04.07 22:59 | close | 17571 | 0.01 | 164.233 | 0.000 | 0.000 | 22.00 | 2844726.44 |
35146 | 2023.04.07 22:59 | close | 17570 | 0.01 | 164.233 | 0.000 | 0.000 | 43.00 | 2844769.44 |
35147 | 2023.04.10 02:40 | buy | 17574 | 0.01 | 164.233 | 0.000 | 0.000 | |
35148 | 2023.04.10 02:52 | buy | 17575 | 0.01 | 164.265 | 0.000 | 0.000 | |
35149 | 2023.04.10 03:01 | close | 17575 | 0.01 | 164.350 | 0.000 | 0.000 | 85.00 | 2844854.44 |
35150 | 2023.04.10 03:01 | close | 17574 | 0.01 | 164.350 | 0.000 | 0.000 | 117.00 | 2844971.44 |
35151 | 2023.04.10 03:05 | buy | 17576 | 0.01 | 164.397 | 0.000 | 0.000 | |
35152 | 2023.04.10 03:12 | close | 17576 | 0.01 | 164.500 | 0.000 | 0.000 | 103.00 | 2845074.44 |
35153 | 2023.04.10 03:12 | buy | 17577 | 0.01 | 164.519 | 0.000 | 0.000 | |
35154 | 2023.04.10 03:15 | buy | 17578 | 0.01 | 164.541 | 0.000 | 0.000 | |
35155 | 2023.04.10 03:25 | buy | 17579 | 0.01 | 164.544 | 0.000 | 0.000 | |
35156 | 2023.04.10 03:41 | close | 17579 | 0.01 | 164.638 | 0.000 | 0.000 | 94.00 | 2845168.44 |
35157 | 2023.04.10 03:41 | close | 17578 | 0.01 | 164.638 | 0.000 | 0.000 | 97.00 | 2845265.44 |
35158 | 2023.04.10 03:41 | close | 17577 | 0.01 | 164.638 | 0.000 | 0.000 | 119.00 | 2845384.44 |
35159 | 2023.04.10 04:55 | buy | 17580 | 0.01 | 164.737 | 0.000 | 0.000 | |
35160 | 2023.04.10 12:35 | buy | 17581 | 0.01 | 164.370 | 0.000 | 0.000 | |
35161 | 2023.04.10 14:18 | close | 17581 | 0.01 | 164.655 | 0.000 | 0.000 | 285.00 | 2845669.44 |
35162 | 2023.04.10 14:18 | close | 17580 | 0.01 | 164.655 | 0.000 | 0.000 | -82.00 | 2845587.44 |
35163 | 2023.04.10 14:20 | buy | 17582 | 0.01 | 164.699 | 0.000 | 0.000 | |
35164 | 2023.04.10 14:25 | buy | 17583 | 0.01 | 164.688 | 0.000 | 0.000 | |
35165 | 2023.04.10 14:38 | close | 17583 | 0.01 | 164.795 | 0.000 | 0.000 | 107.00 | 2845694.44 |
35166 | 2023.04.10 14:38 | close | 17582 | 0.01 | 164.795 | 0.000 | 0.000 | 96.00 | 2845790.44 |
35167 | 2023.04.10 14:40 | buy | 17584 | 0.01 | 164.817 | 0.000 | 0.000 | |
35168 | 2023.04.10 14:50 | close | 17584 | 0.01 | 164.919 | 0.000 | 0.000 | 102.00 | 2845892.44 |
35169 | 2023.04.10 14:50 | buy | 17585 | 0.01 | 164.934 | 0.000 | 0.000 | |
35170 | 2023.04.10 14:56 | buy | 17586 | 0.01 | 164.957 | 0.000 | 0.000 | |
35171 | 2023.04.10 16:45 | buy | 17587 | 0.01 | 164.934 | 0.000 | 0.000 | |
35172 | 2023.04.10 17:01 | close | 17587 | 0.01 | 165.044 | 0.000 | 0.000 | 110.00 | 2846002.44 |
35173 | 2023.04.10 17:01 | close | 17586 | 0.01 | 165.044 | 0.000 | 0.000 | 87.00 | 2846089.44 |
35174 | 2023.04.10 17:01 | close | 17585 | 0.01 | 165.044 | 0.000 | 0.000 | 110.00 | 2846199.44 |
35175 | 2023.04.10 17:05 | buy | 17588 | 0.01 | 165.164 | 0.000 | 0.000 | |
35176 | 2023.04.10 17:09 | close | 17588 | 0.01 | 165.265 | 0.000 | 0.000 | 101.00 | 2846300.44 |
35177 | 2023.04.10 17:10 | buy | 17589 | 0.01 | 165.268 | 0.000 | 0.000 | |
35178 | 2023.04.10 17:19 | buy | 17590 | 0.01 | 165.284 | 0.000 | 0.000 | |
35179 | 2023.04.10 17:37 | close | 17590 | 0.01 | 165.376 | 0.000 | 0.000 | 92.00 | 2846392.44 |
35180 | 2023.04.10 17:37 | close | 17589 | 0.01 | 165.376 | 0.000 | 0.000 | 108.00 | 2846500.44 |
35181 | 2023.04.10 23:05 | buy | 17591 | 0.01 | 165.473 | 0.000 | 0.000 | |
35182 | 2023.04.10 23:10 | buy | 17592 | 0.01 | 165.471 | 0.000 | 0.000 | |
35183 | 2023.04.11 02:17 | buy | 17593 | 0.01 | 165.487 | 0.000 | 0.000 | |
35184 | 2023.04.11 02:22 | buy | 17594 | 0.01 | 165.499 | 0.000 | 0.000 | |
35185 | 2023.04.11 04:29 | close | 17594 | 0.01 | 165.576 | 0.000 | 0.000 | 77.00 | 2846577.44 |
35186 | 2023.04.11 04:29 | close | 17593 | 0.01 | 165.576 | 0.000 | 0.000 | 89.00 | 2846666.44 |
35187 | 2023.04.11 04:29 | close | 17592 | 0.01 | 165.576 | 0.000 | 0.000 | 121.21 | 2846787.65 |
35188 | 2023.04.11 04:29 | close | 17591 | 0.01 | 165.576 | 0.000 | 0.000 | 119.21 | 2846906.86 |
35189 | 2023.04.11 04:30 | buy | 17595 | 0.01 | 165.610 | 0.000 | 0.000 | |
35190 | 2023.04.11 06:55 | buy | 17596 | 0.01 | 165.546 | 0.000 | 0.000 | |
35191 | 2023.04.11 09:19 | buy | 17597 | 0.01 | 165.528 | 0.000 | 0.000 | |
35192 | 2023.04.11 09:43 | close | 17597 | 0.01 | 165.662 | 0.000 | 0.000 | 134.00 | 2847040.86 |
35193 | 2023.04.11 09:43 | close | 17596 | 0.01 | 165.662 | 0.000 | 0.000 | 116.00 | 2847156.86 |
35194 | 2023.04.11 09:43 | close | 17595 | 0.01 | 165.662 | 0.000 | 0.000 | 52.00 | 2847208.86 |
35195 | 2023.04.11 09:50 | buy | 17598 | 0.01 | 165.749 | 0.000 | 0.000 | |
35196 | 2023.04.11 09:55 | buy | 17599 | 0.01 | 165.765 | 0.000 | 0.000 | |
35197 | 2023.04.11 16:45 | buy | 17600 | 0.01 | 165.679 | 0.000 | 0.000 | |
35198 | 2023.04.11 16:50 | buy | 17601 | 0.01 | 165.653 | 0.000 | 0.000 | |
35199 | 2023.04.11 17:05 | close | 17601 | 0.01 | 165.813 | 0.000 | 0.000 | 160.00 | 2847368.86 |
35200 | 2023.04.11 17:05 | close | 17600 | 0.01 | 165.813 | 0.000 | 0.000 | 134.00 | 2847502.86 |
35201 | 2023.04.11 17:05 | close | 17599 | 0.01 | 165.813 | 0.000 | 0.000 | 48.00 | 2847550.86 |
35202 | 2023.04.11 17:05 | close | 17598 | 0.01 | 165.813 | 0.000 | 0.000 | 64.00 | 2847614.86 |
35203 | 2023.04.11 17:05 | buy | 17602 | 0.01 | 165.829 | 0.000 | 0.000 | |
35204 | 2023.04.11 17:33 | close | 17602 | 0.01 | 165.930 | 0.000 | 0.000 | 101.00 | 2847715.86 |
35205 | 2023.04.11 20:10 | buy | 17603 | 0.01 | 166.005 | 0.000 | 0.000 | |
35206 | 2023.04.11 21:48 | close | 17603 | 0.01 | 166.107 | 0.000 | 0.000 | 102.00 | 2847817.86 |
35207 | 2023.04.11 21:55 | buy | 17604 | 0.01 | 166.145 | 0.000 | 0.000 | |
35208 | 2023.04.12 03:54 | close | 17604 | 0.01 | 166.236 | 0.000 | 0.000 | 107.21 | 2847925.07 |
35209 | 2023.04.12 03:55 | buy | 17605 | 0.01 | 166.239 | 0.000 | 0.000 | |
35210 | 2023.04.12 05:30 | close | 17605 | 0.01 | 166.345 | 0.000 | 0.000 | 106.00 | 2848031.07 |
35211 | 2023.04.12 05:30 | buy | 17606 | 0.01 | 166.366 | 0.000 | 0.000 | |
35212 | 2023.04.12 05:35 | buy | 17607 | 0.01 | 166.340 | 0.000 | 0.000 | |
35213 | 2023.04.12 05:48 | close | 17607 | 0.01 | 166.457 | 0.000 | 0.000 | 117.00 | 2848148.07 |
35214 | 2023.04.12 05:48 | close | 17606 | 0.01 | 166.457 | 0.000 | 0.000 | 91.00 | 2848239.07 |
35215 | 2023.04.12 05:48 | buy | 17608 | 0.01 | 166.473 | 0.000 | 0.000 | |
35216 | 2023.04.12 05:50 | buy | 17609 | 0.01 | 166.423 | 0.000 | 0.000 | |
35217 | 2023.04.12 06:07 | close | 17609 | 0.01 | 166.549 | 0.000 | 0.000 | 126.00 | 2848365.07 |
35218 | 2023.04.12 06:07 | close | 17608 | 0.01 | 166.549 | 0.000 | 0.000 | 76.00 | 2848441.07 |
35219 | 2023.04.12 06:07 | buy | 17610 | 0.01 | 166.567 | 0.000 | 0.000 | |
35220 | 2023.04.12 08:55 | buy | 17611 | 0.01 | 166.532 | 0.000 | 0.000 | |
35221 | 2023.04.12 20:05 | buy | 17612 | 0.01 | 166.387 | 0.000 | 0.000 | |
35222 | 2023.04.13 03:50 | buy | 17613 | 0.01 | 166.319 | 0.000 | 0.000 | |
35223 | 2023.04.13 09:12 | close | 17613 | 0.01 | 166.518 | 0.000 | 0.000 | 199.00 | 2848640.07 |
35224 | 2023.04.13 09:12 | close | 17612 | 0.01 | 166.518 | 0.000 | 0.000 | 179.63 | 2848819.70 |
35225 | 2023.04.13 09:12 | close | 17611 | 0.01 | 166.518 | 0.000 | 0.000 | 34.63 | 2848854.33 |
35226 | 2023.04.13 09:12 | close | 17610 | 0.01 | 166.518 | 0.000 | 0.000 | -0.37 | 2848853.96 |
35227 | 2023.04.13 09:15 | buy | 17614 | 0.01 | 166.502 | 0.000 | 0.000 | |
35228 | 2023.04.13 11:08 | buy | 17615 | 0.01 | 166.492 | 0.000 | 0.000 | |
35229 | 2023.04.13 11:44 | close | 17615 | 0.01 | 166.597 | 0.000 | 0.000 | 105.00 | 2848958.96 |
35230 | 2023.04.13 11:44 | close | 17614 | 0.01 | 166.597 | 0.000 | 0.000 | 95.00 | 2849053.96 |
35231 | 2023.04.13 11:45 | buy | 17616 | 0.01 | 166.602 | 0.000 | 0.000 | |
35232 | 2023.04.13 11:56 | close | 17616 | 0.01 | 166.704 | 0.000 | 0.000 | 102.00 | 2849155.96 |
35233 | 2023.04.13 11:56 | buy | 17617 | 0.01 | 166.716 | 0.000 | 0.000 | |
35234 | 2023.04.13 12:00 | buy | 17618 | 0.01 | 166.727 | 0.000 | 0.000 | |
35235 | 2023.04.13 13:09 | close | 17618 | 0.01 | 166.823 | 0.000 | 0.000 | 96.00 | 2849251.96 |
35236 | 2023.04.13 13:09 | close | 17617 | 0.01 | 166.823 | 0.000 | 0.000 | 107.00 | 2849358.96 |
35237 | 2023.04.13 13:10 | buy | 17619 | 0.01 | 166.813 | 0.000 | 0.000 | |
35238 | 2023.04.14 03:45 | buy | 17620 | 0.01 | 166.168 | 0.000 | 0.000 | |
35239 | 2023.04.14 15:50 | buy | 17621 | 0.01 | 165.987 | 0.000 | 0.000 | |
35240 | 2023.04.17 07:58 | close | 17621 | 0.01 | 166.408 | 0.000 | 0.000 | 437.21 | 2849796.17 |
35241 | 2023.04.17 07:58 | close | 17620 | 0.01 | 166.408 | 0.000 | 0.000 | 256.21 | 2850052.38 |
35242 | 2023.04.17 07:58 | close | 17619 | 0.01 | 166.408 | 0.000 | 0.000 | -372.58 | 2849679.80 |
35243 | 2023.04.17 07:58 | buy | 17622 | 0.01 | 166.430 | 0.000 | 0.000 | |
35244 | 2023.04.17 08:00 | buy | 17623 | 0.01 | 166.407 | 0.000 | 0.000 | |
35245 | 2023.04.17 08:05 | buy | 17624 | 0.01 | 166.389 | 0.000 | 0.000 | |
35246 | 2023.04.17 08:08 | close | 17624 | 0.01 | 166.528 | 0.000 | 0.000 | 139.00 | 2849818.80 |
35247 | 2023.04.17 08:08 | close | 17623 | 0.01 | 166.528 | 0.000 | 0.000 | 121.00 | 2849939.80 |
35248 | 2023.04.17 08:08 | close | 17622 | 0.01 | 166.528 | 0.000 | 0.000 | 98.00 | 2850037.80 |
35249 | 2023.04.17 08:10 | buy | 17625 | 0.01 | 166.492 | 0.000 | 0.000 | |
35250 | 2023.04.17 08:23 | buy | 17626 | 0.01 | 166.490 | 0.000 | 0.000 | |
35251 | 2023.04.17 12:55 | buy | 17627 | 0.01 | 166.233 | 0.000 | 0.000 | |
35252 | 2023.04.17 15:30 | close | 17627 | 0.01 | 166.511 | 0.000 | 0.000 | 278.00 | 2850315.80 |
35253 | 2023.04.17 15:30 | close | 17626 | 0.01 | 166.511 | 0.000 | 0.000 | 21.00 | 2850336.80 |
35254 | 2023.04.17 15:30 | close | 17625 | 0.01 | 166.511 | 0.000 | 0.000 | 19.00 | 2850355.80 |
35255 | 2023.04.17 15:35 | buy | 17628 | 0.01 | 166.491 | 0.000 | 0.000 | |
35256 | 2023.04.17 15:40 | buy | 17629 | 0.01 | 166.477 | 0.000 | 0.000 | |
35257 | 2023.04.17 16:21 | buy | 17630 | 0.01 | 166.501 | 0.000 | 0.000 | |
35258 | 2023.04.17 16:22 | close | 17630 | 0.01 | 166.595 | 0.000 | 0.000 | 94.00 | 2850449.80 |
35259 | 2023.04.17 16:22 | close | 17629 | 0.01 | 166.595 | 0.000 | 0.000 | 118.00 | 2850567.80 |
35260 | 2023.04.17 16:22 | close | 17628 | 0.01 | 166.595 | 0.000 | 0.000 | 104.00 | 2850671.80 |
35261 | 2023.04.17 16:25 | buy | 17631 | 0.01 | 166.592 | 0.000 | 0.000 | |
35262 | 2023.04.17 20:30 | buy | 17632 | 0.01 | 166.310 | 0.000 | 0.000 | |
35263 | 2023.04.18 04:27 | close | 17632 | 0.01 | 166.537 | 0.000 | 0.000 | 243.21 | 2850915.01 |
35264 | 2023.04.18 04:27 | close | 17631 | 0.01 | 166.537 | 0.000 | 0.000 | -38.79 | 2850876.22 |
35265 | 2023.04.18 04:30 | buy | 17633 | 0.01 | 166.568 | 0.000 | 0.000 | |
35266 | 2023.04.18 04:36 | buy | 17634 | 0.01 | 166.560 | 0.000 | 0.000 | |
35267 | 2023.04.18 04:40 | close | 17634 | 0.01 | 166.665 | 0.000 | 0.000 | 105.00 | 2850981.22 |
35268 | 2023.04.18 04:40 | close | 17633 | 0.01 | 166.665 | 0.000 | 0.000 | 97.00 | 2851078.22 |
35269 | 2023.04.18 04:40 | buy | 17635 | 0.01 | 166.685 | 0.000 | 0.000 | |
35270 | 2023.04.18 04:45 | buy | 17636 | 0.01 | 166.702 | 0.000 | 0.000 | |
35271 | 2023.04.18 09:05 | buy | 17637 | 0.01 | 166.591 | 0.000 | 0.000 | |
35272 | 2023.04.18 10:00 | close | 17637 | 0.01 | 166.760 | 0.000 | 0.000 | 169.00 | 2851247.22 |
35273 | 2023.04.18 10:00 | close | 17636 | 0.01 | 166.760 | 0.000 | 0.000 | 58.00 | 2851305.22 |
35274 | 2023.04.18 10:00 | close | 17635 | 0.01 | 166.760 | 0.000 | 0.000 | 75.00 | 2851380.22 |
35275 | 2023.04.18 10:05 | buy | 17638 | 0.01 | 166.872 | 0.000 | 0.000 | |
35276 | 2023.04.18 10:15 | buy | 17639 | 0.01 | 166.877 | 0.000 | 0.000 | |
35277 | 2023.04.18 11:52 | close | 17639 | 0.01 | 166.975 | 0.000 | 0.000 | 98.00 | 2851478.22 |
35278 | 2023.04.18 11:52 | close | 17638 | 0.01 | 166.975 | 0.000 | 0.000 | 103.00 | 2851581.22 |
35279 | 2023.04.18 11:55 | buy | 17640 | 0.01 | 167.003 | 0.000 | 0.000 | |
35280 | 2023.04.18 15:45 | buy | 17641 | 0.01 | 166.838 | 0.000 | 0.000 | |
35281 | 2023.04.18 22:45 | buy | 17642 | 0.01 | 166.679 | 0.000 | 0.000 | |
35282 | 2023.04.19 09:00 | close | 17642 | 0.01 | 166.928 | 0.000 | 0.000 | 265.21 | 2851846.43 |
35283 | 2023.04.19 09:00 | close | 17641 | 0.01 | 166.928 | 0.000 | 0.000 | 106.21 | 2851952.64 |
35284 | 2023.04.19 09:00 | close | 17640 | 0.01 | 166.928 | 0.000 | 0.000 | -58.79 | 2851893.85 |
35285 | 2023.04.19 09:05 | buy | 17643 | 0.01 | 167.319 | 0.000 | 0.000 | |
35286 | 2023.04.19 09:10 | buy | 17644 | 0.01 | 167.335 | 0.000 | 0.000 | |
35287 | 2023.04.19 09:15 | buy | 17645 | 0.01 | 167.263 | 0.000 | 0.000 | |
35288 | 2023.04.19 09:38 | close | 17645 | 0.01 | 167.406 | 0.000 | 0.000 | 143.00 | 2852036.85 |
35289 | 2023.04.19 09:38 | close | 17644 | 0.01 | 167.406 | 0.000 | 0.000 | 71.00 | 2852107.85 |
35290 | 2023.04.19 09:38 | close | 17643 | 0.01 | 167.406 | 0.000 | 0.000 | 87.00 | 2852194.85 |
35291 | 2023.04.19 09:45 | buy | 17646 | 0.01 | 167.569 | 0.000 | 0.000 | |
35292 | 2023.04.19 09:48 | close | 17646 | 0.01 | 167.671 | 0.000 | 0.000 | 102.00 | 2852296.85 |
35293 | 2023.04.19 09:50 | buy | 17647 | 0.01 | 167.695 | 0.000 | 0.000 | |
35294 | 2023.04.19 10:25 | close | 17647 | 0.01 | 167.798 | 0.000 | 0.000 | 103.00 | 2852399.85 |
35295 | 2023.04.19 16:40 | buy | 17648 | 0.01 | 167.286 | 0.000 | 0.000 | |
35296 | 2023.04.19 16:54 | close | 17648 | 0.01 | 167.389 | 0.000 | 0.000 | 103.00 | 2852502.85 |
35297 | 2023.04.19 16:54 | buy | 17649 | 0.01 | 167.409 | 0.000 | 0.000 | |
35298 | 2023.04.19 16:55 | buy | 17650 | 0.01 | 167.410 | 0.000 | 0.000 | |
35299 | 2023.04.19 17:00 | buy | 17651 | 0.01 | 167.404 | 0.000 | 0.000 | |
35300 | 2023.04.19 17:28 | close | 17651 | 0.01 | 167.508 | 0.000 | 0.000 | 104.00 | 2852606.85 |
35301 | 2023.04.19 17:28 | close | 17650 | 0.01 | 167.508 | 0.000 | 0.000 | 98.00 | 2852704.85 |
35302 | 2023.04.19 17:28 | close | 17649 | 0.01 | 167.508 | 0.000 | 0.000 | 99.00 | 2852803.85 |
35303 | 2023.04.19 17:40 | buy | 17652 | 0.01 | 167.681 | 0.000 | 0.000 | |
35304 | 2023.04.19 23:00 | buy | 17653 | 0.01 | 167.673 | 0.000 | 0.000 | |
35305 | 2023.04.20 03:40 | buy | 17654 | 0.01 | 167.535 | 0.000 | 0.000 | |
35306 | 2023.04.20 04:25 | close | 17654 | 0.01 | 167.698 | 0.000 | 0.000 | 163.00 | 2852966.85 |
35307 | 2023.04.20 04:25 | close | 17653 | 0.01 | 167.698 | 0.000 | 0.000 | 73.63 | 2853040.48 |
35308 | 2023.04.20 04:25 | close | 17652 | 0.01 | 167.698 | 0.000 | 0.000 | 65.63 | 2853106.11 |
35309 | 2023.04.21 17:15 | buy | 17655 | 0.01 | 166.506 | 0.000 | 0.000 | |
35310 | 2023.04.21 17:19 | close | 17655 | 0.01 | 166.609 | 0.000 | 0.000 | 103.00 | 2853209.11 |
35311 | 2023.04.21 17:20 | buy | 17656 | 0.01 | 166.654 | 0.000 | 0.000 | |
35312 | 2023.04.21 18:03 | close | 17656 | 0.01 | 166.755 | 0.000 | 0.000 | 101.00 | 2853310.11 |
35313 | 2023.04.21 21:15 | buy | 17657 | 0.01 | 166.830 | 0.000 | 0.000 | |
35314 | 2023.04.21 22:52 | buy | 17658 | 0.01 | 166.846 | 0.000 | 0.000 | |
35315 | 2023.04.24 04:39 | close | 17658 | 0.01 | 166.922 | 0.000 | 0.000 | 92.21 | 2853402.32 |
35316 | 2023.04.24 04:39 | close | 17657 | 0.01 | 166.922 | 0.000 | 0.000 | 108.21 | 2853510.53 |
35317 | 2023.04.24 04:45 | buy | 17659 | 0.01 | 166.968 | 0.000 | 0.000 | |
35318 | 2023.04.24 05:19 | close | 17659 | 0.01 | 167.069 | 0.000 | 0.000 | 101.00 | 2853611.53 |
35319 | 2023.04.24 05:20 | buy | 17660 | 0.01 | 167.080 | 0.000 | 0.000 | |
35320 | 2023.04.24 05:59 | close | 17660 | 0.01 | 167.184 | 0.000 | 0.000 | 104.00 | 2853715.53 |
35321 | 2023.04.24 10:40 | buy | 17661 | 0.01 | 167.045 | 0.000 | 0.000 | |
35322 | 2023.04.24 11:54 | close | 17661 | 0.01 | 167.149 | 0.000 | 0.000 | 104.00 | 2853819.53 |
35323 | 2023.04.24 12:25 | buy | 17662 | 0.01 | 167.381 | 0.000 | 0.000 | |
35324 | 2023.04.24 13:25 | close | 17662 | 0.01 | 167.482 | 0.000 | 0.000 | 101.00 | 2853920.53 |
35325 | 2023.04.24 17:25 | buy | 17663 | 0.01 | 167.678 | 0.000 | 0.000 | |
35326 | 2023.04.24 19:40 | buy | 17664 | 0.01 | 167.563 | 0.000 | 0.000 | |
35327 | 2023.04.25 03:39 | close | 17664 | 0.01 | 167.720 | 0.000 | 0.000 | 173.21 | 2854093.74 |
35328 | 2023.04.25 03:39 | close | 17663 | 0.01 | 167.720 | 0.000 | 0.000 | 58.21 | 2854151.95 |
35329 | 2023.04.25 03:55 | buy | 17665 | 0.01 | 167.913 | 0.000 | 0.000 | |
35330 | 2023.04.25 04:00 | buy | 17666 | 0.01 | 167.847 | 0.000 | 0.000 | |
35331 | 2023.04.25 10:00 | buy | 17667 | 0.01 | 167.769 | 0.000 | 0.000 | |
35332 | 2023.04.26 07:55 | buy | 17668 | 0.01 | 165.959 | 0.000 | 0.000 | |
35333 | 2023.04.27 23:39 | close | 17668 | 0.01 | 167.412 | 0.000 | 0.000 | 1501.63 | 2855653.58 |
35334 | 2023.04.27 23:39 | close | 17667 | 0.01 | 167.412 | 0.000 | 0.000 | -292.16 | 2855361.42 |
35335 | 2023.04.27 23:39 | close | 17666 | 0.01 | 167.412 | 0.000 | 0.000 | -370.16 | 2854991.26 |
35336 | 2023.04.27 23:39 | close | 17665 | 0.01 | 167.412 | 0.000 | 0.000 | -436.16 | 2854555.10 |
35337 | 2023.04.27 23:45 | buy | 17669 | 0.01 | 167.471 | 0.000 | 0.000 | |
35338 | 2023.04.27 23:50 | buy | 17670 | 0.01 | 167.490 | 0.000 | 0.000 | |
35339 | 2023.04.28 03:55 | buy | 17671 | 0.01 | 167.356 | 0.000 | 0.000 | |
35340 | 2023.04.28 04:08 | buy | 17672 | 0.01 | 167.325 | 0.000 | 0.000 | |
35341 | 2023.04.28 04:52 | close | 17672 | 0.01 | 167.506 | 0.000 | 0.000 | 181.00 | 2854736.10 |
35342 | 2023.04.28 04:52 | close | 17671 | 0.01 | 167.506 | 0.000 | 0.000 | 150.00 | 2854886.10 |
35343 | 2023.04.28 04:52 | close | 17670 | 0.01 | 167.506 | 0.000 | 0.000 | 32.21 | 2854918.31 |
35344 | 2023.04.28 04:52 | close | 17669 | 0.01 | 167.506 | 0.000 | 0.000 | 51.21 | 2854969.52 |
35345 | 2023.04.28 04:52 | buy | 17673 | 0.01 | 167.522 | 0.000 | 0.000 | |
35346 | 2023.04.28 04:55 | buy | 17674 | 0.01 | 167.511 | 0.000 | 0.000 | |
35347 | 2023.04.28 07:00 | close | 17674 | 0.01 | 167.646 | 0.000 | 0.000 | 135.00 | 2855104.52 |
35348 | 2023.04.28 07:00 | close | 17673 | 0.01 | 167.646 | 0.000 | 0.000 | 124.00 | 2855228.52 |
35349 | 2023.04.28 07:05 | buy | 17675 | 0.01 | 167.865 | 0.000 | 0.000 | |
35350 | 2023.04.28 07:10 | buy | 17676 | 0.01 | 167.868 | 0.000 | 0.000 | |
35351 | 2023.04.28 07:11 | close | 17676 | 0.01 | 167.967 | 0.000 | 0.000 | 99.00 | 2855327.52 |
35352 | 2023.04.28 07:11 | close | 17675 | 0.01 | 167.967 | 0.000 | 0.000 | 102.00 | 2855429.52 |
35353 | 2023.04.28 07:15 | buy | 17677 | 0.01 | 168.054 | 0.000 | 0.000 | |
35354 | 2023.04.28 07:17 | close | 17677 | 0.01 | 168.162 | 0.000 | 0.000 | 108.00 | 2855537.52 |
35355 | 2023.04.28 07:20 | buy | 17678 | 0.01 | 168.225 | 0.000 | 0.000 | |
35356 | 2023.04.28 07:25 | buy | 17679 | 0.01 | 168.218 | 0.000 | 0.000 | |
35357 | 2023.04.28 08:39 | close | 17679 | 0.01 | 168.325 | 0.000 | 0.000 | 107.00 | 2855644.52 |
35358 | 2023.04.28 08:39 | close | 17678 | 0.01 | 168.325 | 0.000 | 0.000 | 100.00 | 2855744.52 |
35359 | 2023.04.28 09:25 | buy | 17680 | 0.01 | 168.517 | 0.000 | 0.000 | |
35360 | 2023.04.28 09:30 | buy | 17681 | 0.01 | 168.512 | 0.000 | 0.000 | |
35361 | 2023.04.28 09:30 | close | 17681 | 0.01 | 168.615 | 0.000 | 0.000 | 103.00 | 2855847.52 |
35362 | 2023.04.28 09:30 | close | 17680 | 0.01 | 168.615 | 0.000 | 0.000 | 98.00 | 2855945.52 |
35363 | 2023.04.28 09:35 | buy | 17682 | 0.01 | 168.728 | 0.000 | 0.000 | |
35364 | 2023.04.28 09:41 | close | 17682 | 0.01 | 168.833 | 0.000 | 0.000 | 105.00 | 2856050.52 |
35365 | 2023.04.28 09:41 | buy | 17683 | 0.01 | 168.850 | 0.000 | 0.000 | |
35366 | 2023.04.28 09:42 | close | 17683 | 0.01 | 168.951 | 0.000 | 0.000 | 101.00 | 2856151.52 |
35367 | 2023.04.28 09:45 | buy | 17684 | 0.01 | 169.028 | 0.000 | 0.000 | |
35368 | 2023.04.28 09:50 | buy | 17685 | 0.01 | 168.986 | 0.000 | 0.000 | |
35369 | 2023.04.28 09:56 | close | 17685 | 0.01 | 169.118 | 0.000 | 0.000 | 132.00 | 2856283.52 |
35370 | 2023.04.28 09:56 | close | 17684 | 0.01 | 169.118 | 0.000 | 0.000 | 90.00 | 2856373.52 |
35371 | 2023.04.28 10:00 | buy | 17686 | 0.01 | 169.116 | 0.000 | 0.000 | |
35372 | 2023.04.28 10:02 | close | 17686 | 0.01 | 169.217 | 0.000 | 0.000 | 101.00 | 2856474.52 |
35373 | 2023.04.28 10:10 | buy | 17687 | 0.01 | 169.351 | 0.000 | 0.000 | |
35374 | 2023.04.28 12:40 | buy | 17688 | 0.01 | 169.369 | 0.000 | 0.000 | |
35375 | 2023.04.28 12:45 | buy | 17689 | 0.01 | 169.362 | 0.000 | 0.000 | |
35376 | 2023.04.28 12:59 | close | 17689 | 0.01 | 169.462 | 0.000 | 0.000 | 100.00 | 2856574.52 |
35377 | 2023.04.28 12:59 | close | 17688 | 0.01 | 169.462 | 0.000 | 0.000 | 93.00 | 2856667.52 |
35378 | 2023.04.28 12:59 | close | 17687 | 0.01 | 169.462 | 0.000 | 0.000 | 111.00 | 2856778.52 |
35379 | 2023.04.28 14:50 | buy | 17690 | 0.01 | 169.560 | 0.000 | 0.000 | |
35380 | 2023.04.28 14:50 | close | 17690 | 0.01 | 169.669 | 0.000 | 0.000 | 109.00 | 2856887.52 |
35381 | 2023.04.28 14:55 | buy | 17691 | 0.01 | 169.656 | 0.000 | 0.000 | |
35382 | 2023.04.28 15:00 | buy | 17692 | 0.01 | 169.622 | 0.000 | 0.000 | |
35383 | 2023.04.28 15:29 | close | 17692 | 0.01 | 169.763 | 0.000 | 0.000 | 141.00 | 2857028.52 |
35384 | 2023.04.28 15:29 | close | 17691 | 0.01 | 169.763 | 0.000 | 0.000 | 107.00 | 2857135.52 |
35385 | 2023.04.28 15:30 | buy | 17693 | 0.01 | 169.742 | 0.000 | 0.000 | |
35386 | 2023.04.28 16:02 | close | 17693 | 0.01 | 169.844 | 0.000 | 0.000 | 102.00 | 2857237.52 |
35387 | 2023.04.28 16:10 | buy | 17694 | 0.01 | 169.910 | 0.000 | 0.000 | |
35388 | 2023.04.28 16:34 | close | 17694 | 0.01 | 170.012 | 0.000 | 0.000 | 102.00 | 2857339.52 |
35389 | 2023.04.28 16:50 | buy | 17695 | 0.01 | 170.169 | 0.000 | 0.000 | |
35390 | 2023.04.28 16:58 | close | 17695 | 0.01 | 170.271 | 0.000 | 0.000 | 102.00 | 2857441.52 |
35391 | 2023.04.28 16:58 | buy | 17696 | 0.01 | 170.288 | 0.000 | 0.000 | |
35392 | 2023.04.28 17:04 | close | 17696 | 0.01 | 170.390 | 0.000 | 0.000 | 102.00 | 2857543.52 |
35393 | 2023.04.28 17:05 | buy | 17697 | 0.01 | 170.468 | 0.000 | 0.000 | |
35394 | 2023.04.28 17:05 | close | 17697 | 0.01 | 170.571 | 0.000 | 0.000 | 103.00 | 2857646.52 |
35395 | 2023.04.28 17:10 | buy | 17698 | 0.01 | 170.527 | 0.000 | 0.000 | |
35396 | 2023.04.28 17:12 | close | 17698 | 0.01 | 170.628 | 0.000 | 0.000 | 101.00 | 2857747.52 |
35397 | 2023.04.28 17:15 | buy | 17699 | 0.01 | 170.632 | 0.000 | 0.000 | |
35398 | 2023.04.28 17:20 | close | 17699 | 0.01 | 170.733 | 0.000 | 0.000 | 101.00 | 2857848.52 |
35399 | 2023.04.28 17:20 | buy | 17700 | 0.01 | 170.747 | 0.000 | 0.000 | |
35400 | 2023.04.28 17:22 | close | 17700 | 0.01 | 170.850 | 0.000 | 0.000 | 103.00 | 2857951.52 |
35401 | 2023.04.28 17:25 | buy | 17701 | 0.01 | 170.907 | 0.000 | 0.000 | |
35402 | 2023.04.28 17:31 | buy | 17702 | 0.01 | 170.906 | 0.000 | 0.000 | |
35403 | 2023.04.28 17:52 | close | 17702 | 0.01 | 171.007 | 0.000 | 0.000 | 101.00 | 2858052.52 |
35404 | 2023.04.28 17:52 | close | 17701 | 0.01 | 171.007 | 0.000 | 0.000 | 100.00 | 2858152.52 |
35405 | 2023.04.28 20:55 | buy | 17703 | 0.01 | 171.060 | 0.000 | 0.000 | |
35406 | 2023.04.28 23:34 | close | 17703 | 0.01 | 171.161 | 0.000 | 0.000 | 101.00 | 2858253.52 |
35407 | 2023.04.28 23:35 | buy | 17704 | 0.01 | 171.179 | 0.000 | 0.000 | |
35408 | 2023.05.01 00:50 | close | 17704 | 0.01 | 171.263 | 0.000 | 0.000 | 100.21 | 2858353.73 |
35409 | 2023.05.01 02:25 | buy | 17705 | 0.01 | 171.399 | 0.000 | 0.000 | |
35410 | 2023.05.01 02:35 | buy | 17706 | 0.01 | 171.387 | 0.000 | 0.000 | |
35411 | 2023.05.01 03:18 | close | 17706 | 0.01 | 171.497 | 0.000 | 0.000 | 110.00 | 2858463.73 |
35412 | 2023.05.01 03:18 | close | 17705 | 0.01 | 171.497 | 0.000 | 0.000 | 98.00 | 2858561.73 |
35413 | 2023.05.01 03:25 | buy | 17707 | 0.01 | 171.580 | 0.000 | 0.000 | |
35414 | 2023.05.01 03:34 | buy | 17708 | 0.01 | 171.605 | 0.000 | 0.000 | |
35415 | 2023.05.01 05:05 | close | 17708 | 0.01 | 171.695 | 0.000 | 0.000 | 90.00 | 2858651.73 |
35416 | 2023.05.01 05:05 | close | 17707 | 0.01 | 171.695 | 0.000 | 0.000 | 115.00 | 2858766.73 |
35417 | 2023.05.01 05:10 | buy | 17709 | 0.01 | 171.701 | 0.000 | 0.000 | |
35418 | 2023.05.01 05:27 | close | 17709 | 0.01 | 171.802 | 0.000 | 0.000 | 101.00 | 2858867.73 |
35419 | 2023.05.01 05:30 | buy | 17710 | 0.01 | 171.815 | 0.000 | 0.000 | |
35420 | 2023.05.01 05:46 | close | 17710 | 0.01 | 171.917 | 0.000 | 0.000 | 102.00 | 2858969.73 |
35421 | 2023.05.01 05:50 | buy | 17711 | 0.01 | 171.904 | 0.000 | 0.000 | |
35422 | 2023.05.01 06:46 | close | 17711 | 0.01 | 172.005 | 0.000 | 0.000 | 101.00 | 2859070.73 |
35423 | 2023.05.01 06:50 | buy | 17712 | 0.01 | 172.053 | 0.000 | 0.000 | |
35424 | 2023.05.01 06:57 | buy | 17713 | 0.01 | 172.067 | 0.000 | 0.000 | |
35425 | 2023.05.01 15:20 | buy | 17714 | 0.01 | 171.608 | 0.000 | 0.000 | |
35426 | 2023.05.01 15:32 | buy | 17715 | 0.01 | 171.511 | 0.000 | 0.000 | |
35427 | 2023.05.01 18:00 | close | 17715 | 0.01 | 171.911 | 0.000 | 0.000 | 400.00 | 2859470.73 |
35428 | 2023.05.01 18:00 | close | 17714 | 0.01 | 171.911 | 0.000 | 0.000 | 303.00 | 2859773.73 |
35429 | 2023.05.01 18:00 | close | 17713 | 0.01 | 171.911 | 0.000 | 0.000 | -156.00 | 2859617.73 |
35430 | 2023.05.01 18:00 | close | 17712 | 0.01 | 171.911 | 0.000 | 0.000 | -142.00 | 2859475.73 |
35431 | 2023.05.01 18:00 | buy | 17716 | 0.01 | 171.927 | 0.000 | 0.000 | |
35432 | 2023.05.01 19:50 | buy | 17717 | 0.01 | 171.747 | 0.000 | 0.000 | |
35433 | 2023.05.01 22:57 | buy | 17718 | 0.01 | 171.716 | 0.000 | 0.000 | |
35434 | 2023.05.02 07:02 | close | 17718 | 0.01 | 171.886 | 0.000 | 0.000 | 186.21 | 2859661.94 |
35435 | 2023.05.02 07:02 | close | 17717 | 0.01 | 171.886 | 0.000 | 0.000 | 155.21 | 2859817.15 |
35436 | 2023.05.02 07:02 | close | 17716 | 0.01 | 171.886 | 0.000 | 0.000 | -24.79 | 2859792.36 |
35437 | 2023.05.02 07:02 | buy | 17719 | 0.01 | 171.902 | 0.000 | 0.000 | |
35438 | 2023.05.02 07:05 | buy | 17720 | 0.01 | 171.920 | 0.000 | 0.000 | |
35439 | 2023.05.02 07:30 | close | 17720 | 0.01 | 172.031 | 0.000 | 0.000 | 111.00 | 2859903.36 |
35440 | 2023.05.02 07:30 | close | 17719 | 0.01 | 172.031 | 0.000 | 0.000 | 129.00 | 2860032.36 |
35441 | 2023.05.02 07:35 | buy | 17721 | 0.01 | 172.015 | 0.000 | 0.000 | |
35442 | 2023.05.02 07:40 | buy | 17722 | 0.01 | 172.027 | 0.000 | 0.000 | |
35443 | 2023.05.02 08:01 | close | 17722 | 0.01 | 172.121 | 0.000 | 0.000 | 94.00 | 2860126.36 |
35444 | 2023.05.02 08:01 | close | 17721 | 0.01 | 172.121 | 0.000 | 0.000 | 106.00 | 2860232.36 |
35445 | 2023.05.02 08:05 | buy | 17723 | 0.01 | 172.259 | 0.000 | 0.000 | |
35446 | 2023.05.02 08:11 | buy | 17724 | 0.01 | 172.277 | 0.000 | 0.000 | |
35447 | 2023.05.02 10:20 | buy | 17725 | 0.01 | 172.267 | 0.000 | 0.000 | |
35448 | 2023.05.03 10:25 | buy | 17726 | 0.01 | 170.163 | 0.000 | 0.000 | |
35449 | 2023.05.05 01:55 | buy | 17727 | 0.01 | 168.925 | 0.000 | 0.000 | |
35450 | 2023.05.10 10:12 | close | 17727 | 0.01 | 171.168 | 0.000 | 0.000 | 2291.63 | 2862523.99 |
35451 | 2023.05.10 10:12 | close | 17726 | 0.01 | 171.168 | 0.000 | 0.000 | 1118.47 | 2863642.46 |
35452 | 2023.05.10 10:12 | close | 17725 | 0.01 | 171.168 | 0.000 | 0.000 | -969.32 | 2862673.14 |
35453 | 2023.05.10 10:12 | close | 17724 | 0.01 | 171.168 | 0.000 | 0.000 | -979.32 | 2861693.82 |
35454 | 2023.05.10 10:12 | close | 17723 | 0.01 | 171.168 | 0.000 | 0.000 | -961.32 | 2860732.50 |
35455 | 2023.05.10 10:12 | buy | 17728 | 0.01 | 171.183 | 0.000 | 0.000 | |
35456 | 2023.05.10 10:15 | buy | 17729 | 0.01 | 171.166 | 0.000 | 0.000 | |
35457 | 2023.05.11 09:00 | buy | 17730 | 0.01 | 169.523 | 0.000 | 0.000 | |
35458 | 2023.05.12 05:20 | buy | 17731 | 0.01 | 168.459 | 0.000 | 0.000 | |
35459 | 2023.05.15 12:36 | close | 17731 | 0.01 | 170.132 | 0.000 | 0.000 | 1689.21 | 2862421.71 |
35460 | 2023.05.15 12:36 | close | 17730 | 0.01 | 170.132 | 0.000 | 0.000 | 641.42 | 2863063.13 |
35461 | 2023.05.15 12:36 | close | 17729 | 0.01 | 170.132 | 0.000 | 0.000 | -952.95 | 2862110.18 |
35462 | 2023.05.15 12:36 | close | 17728 | 0.01 | 170.132 | 0.000 | 0.000 | -969.95 | 2861140.23 |
35463 | 2023.05.15 12:45 | buy | 17732 | 0.01 | 170.219 | 0.000 | 0.000 | |
35464 | 2023.05.15 14:21 | close | 17732 | 0.01 | 170.326 | 0.000 | 0.000 | 107.00 | 2861247.23 |
35465 | 2023.05.15 15:05 | buy | 17733 | 0.01 | 170.387 | 0.000 | 0.000 | |
35466 | 2023.05.15 15:10 | buy | 17734 | 0.01 | 170.403 | 0.000 | 0.000 | |
35467 | 2023.05.15 19:08 | buy | 17735 | 0.01 | 170.401 | 0.000 | 0.000 | |
35468 | 2023.05.15 19:50 | close | 17735 | 0.01 | 170.497 | 0.000 | 0.000 | 96.00 | 2861343.23 |
35469 | 2023.05.15 19:50 | close | 17734 | 0.01 | 170.497 | 0.000 | 0.000 | 94.00 | 2861437.23 |
35470 | 2023.05.15 19:50 | close | 17733 | 0.01 | 170.497 | 0.000 | 0.000 | 110.00 | 2861547.23 |
35471 | 2023.05.15 19:55 | buy | 17736 | 0.01 | 170.531 | 0.000 | 0.000 | |
35472 | 2023.05.15 20:00 | buy | 17737 | 0.01 | 170.543 | 0.000 | 0.000 | |
35473 | 2023.05.15 23:00 | buy | 17738 | 0.01 | 170.509 | 0.000 | 0.000 | |
35474 | 2023.05.16 12:10 | buy | 17739 | 0.01 | 170.349 | 0.000 | 0.000 | |
35475 | 2023.05.16 14:16 | buy | 17740 | 0.01 | 170.309 | 0.000 | 0.000 | |
35476 | 2023.05.16 16:43 | close | 17740 | 0.01 | 170.548 | 0.000 | 0.000 | 239.00 | 2861786.23 |
35477 | 2023.05.16 16:43 | close | 17739 | 0.01 | 170.548 | 0.000 | 0.000 | 199.00 | 2861985.23 |
35478 | 2023.05.16 16:43 | close | 17738 | 0.01 | 170.548 | 0.000 | 0.000 | 55.21 | 2862040.44 |
35479 | 2023.05.16 16:43 | close | 17737 | 0.01 | 170.548 | 0.000 | 0.000 | 21.21 | 2862061.65 |
35480 | 2023.05.16 16:43 | close | 17736 | 0.01 | 170.548 | 0.000 | 0.000 | 33.21 | 2862094.86 |
35481 | 2023.05.16 16:45 | buy | 17741 | 0.01 | 170.828 | 0.000 | 0.000 | |
35482 | 2023.05.16 18:55 | buy | 17742 | 0.01 | 170.676 | 0.000 | 0.000 | |
35483 | 2023.05.17 01:50 | buy | 17743 | 0.01 | 170.272 | 0.000 | 0.000 | |
35484 | 2023.05.17 14:42 | close | 17743 | 0.01 | 170.682 | 0.000 | 0.000 | 410.00 | 2862504.86 |
35485 | 2023.05.17 14:42 | close | 17742 | 0.01 | 170.682 | 0.000 | 0.000 | 22.21 | 2862527.07 |
35486 | 2023.05.17 14:42 | close | 17741 | 0.01 | 170.682 | 0.000 | 0.000 | -129.79 | 2862397.28 |
35487 | 2023.05.17 14:50 | buy | 17744 | 0.01 | 170.791 | 0.000 | 0.000 | |
35488 | 2023.05.17 14:55 | buy | 17745 | 0.01 | 170.806 | 0.000 | 0.000 | |
35489 | 2023.05.17 15:44 | close | 17745 | 0.01 | 170.900 | 0.000 | 0.000 | 94.00 | 2862491.28 |
35490 | 2023.05.17 15:44 | close | 17744 | 0.01 | 170.900 | 0.000 | 0.000 | 109.00 | 2862600.28 |
35491 | 2023.05.17 15:45 | buy | 17746 | 0.01 | 170.924 | 0.000 | 0.000 | |
35492 | 2023.05.17 15:50 | buy | 17747 | 0.01 | 170.938 | 0.000 | 0.000 | |
35493 | 2023.05.17 15:56 | close | 17747 | 0.01 | 171.032 | 0.000 | 0.000 | 94.00 | 2862694.28 |
35494 | 2023.05.17 15:56 | close | 17746 | 0.01 | 171.032 | 0.000 | 0.000 | 108.00 | 2862802.28 |
35495 | 2023.05.17 15:56 | buy | 17748 | 0.01 | 171.049 | 0.000 | 0.000 | |
35496 | 2023.05.17 16:00 | buy | 17749 | 0.01 | 171.024 | 0.000 | 0.000 | |
35497 | 2023.05.17 16:04 | close | 17749 | 0.01 | 171.138 | 0.000 | 0.000 | 114.00 | 2862916.28 |
35498 | 2023.05.17 16:04 | close | 17748 | 0.01 | 171.138 | 0.000 | 0.000 | 89.00 | 2863005.28 |
35499 | 2023.05.17 16:05 | buy | 17750 | 0.01 | 171.088 | 0.000 | 0.000 | |
35500 | 2023.05.17 16:23 | close | 17750 | 0.01 | 171.189 | 0.000 | 0.000 | 101.00 | 2863106.28 |
35501 | 2023.05.17 17:30 | buy | 17751 | 0.01 | 171.284 | 0.000 | 0.000 | |
35502 | 2023.05.17 18:10 | close | 17751 | 0.01 | 171.385 | 0.000 | 0.000 | 101.00 | 2863207.28 |
35503 | 2023.05.17 18:20 | buy | 17752 | 0.01 | 171.489 | 0.000 | 0.000 | |
35504 | 2023.05.17 18:34 | close | 17752 | 0.01 | 171.590 | 0.000 | 0.000 | 101.00 | 2863308.28 |
35505 | 2023.05.17 18:34 | buy | 17753 | 0.01 | 171.608 | 0.000 | 0.000 | |
35506 | 2023.05.17 18:35 | buy | 17754 | 0.01 | 171.598 | 0.000 | 0.000 | |
35507 | 2023.05.17 18:49 | buy | 17755 | 0.01 | 171.596 | 0.000 | 0.000 | |
35508 | 2023.05.17 19:32 | close | 17755 | 0.01 | 171.703 | 0.000 | 0.000 | 107.00 | 2863415.28 |
35509 | 2023.05.17 19:32 | close | 17754 | 0.01 | 171.703 | 0.000 | 0.000 | 105.00 | 2863520.28 |
35510 | 2023.05.17 19:32 | close | 17753 | 0.01 | 171.703 | 0.000 | 0.000 | 95.00 | 2863615.28 |
35511 | 2023.05.17 19:50 | buy | 17756 | 0.01 | 171.920 | 0.000 | 0.000 | |
35512 | 2023.05.17 19:55 | buy | 17757 | 0.01 | 171.915 | 0.000 | 0.000 | |
35513 | 2023.05.18 15:40 | buy | 17758 | 0.01 | 171.764 | 0.000 | 0.000 | |
35514 | 2023.05.18 15:49 | buy | 17759 | 0.01 | 171.729 | 0.000 | 0.000 | |
35515 | 2023.05.18 15:55 | close | 17759 | 0.01 | 171.910 | 0.000 | 0.000 | 181.00 | 2863796.28 |
35516 | 2023.05.18 15:55 | close | 17758 | 0.01 | 171.910 | 0.000 | 0.000 | 146.00 | 2863942.28 |
35517 | 2023.05.18 15:55 | close | 17757 | 0.01 | 171.910 | 0.000 | 0.000 | 43.63 | 2863985.91 |
35518 | 2023.05.18 15:55 | close | 17756 | 0.01 | 171.910 | 0.000 | 0.000 | 38.63 | 2864024.54 |
35519 | 2023.05.18 15:55 | buy | 17760 | 0.01 | 171.923 | 0.000 | 0.000 | |
35520 | 2023.05.18 16:51 | close | 17760 | 0.01 | 172.036 | 0.000 | 0.000 | 113.00 | 2864137.54 |
35521 | 2023.05.18 18:50 | buy | 17761 | 0.01 | 172.123 | 0.000 | 0.000 | |
35522 | 2023.05.18 18:55 | buy | 17762 | 0.01 | 172.120 | 0.000 | 0.000 | |
35523 | 2023.05.18 22:20 | buy | 17763 | 0.01 | 172.089 | 0.000 | 0.000 | |
35524 | 2023.05.19 13:20 | buy | 17764 | 0.01 | 171.789 | 0.000 | 0.000 | |
35525 | 2023.05.19 14:30 | close | 17764 | 0.01 | 172.121 | 0.000 | 0.000 | 332.00 | 2864469.54 |
35526 | 2023.05.19 14:30 | close | 17763 | 0.01 | 172.121 | 0.000 | 0.000 | 48.21 | 2864517.75 |
35527 | 2023.05.19 14:30 | close | 17762 | 0.01 | 172.121 | 0.000 | 0.000 | 17.21 | 2864534.96 |
35528 | 2023.05.19 14:30 | close | 17761 | 0.01 | 172.121 | 0.000 | 0.000 | 14.21 | 2864549.17 |
35529 | 2023.05.19 14:35 | buy | 17765 | 0.01 | 172.222 | 0.000 | 0.000 | |
35530 | 2023.05.19 15:34 | close | 17765 | 0.01 | 172.325 | 0.000 | 0.000 | 103.00 | 2864652.17 |
35531 | 2023.05.19 15:50 | buy | 17766 | 0.01 | 172.469 | 0.000 | 0.000 | |
35532 | 2023.05.19 16:00 | buy | 17767 | 0.01 | 172.483 | 0.000 | 0.000 | |
35533 | 2023.05.19 19:55 | buy | 17768 | 0.01 | 171.923 | 0.000 | 0.000 | |
35534 | 2023.05.22 13:20 | buy | 17769 | 0.01 | 171.796 | 0.000 | 0.000 | |
35535 | 2023.05.22 14:41 | close | 17769 | 0.01 | 172.257 | 0.000 | 0.000 | 461.00 | 2865113.17 |
35536 | 2023.05.22 14:41 | close | 17768 | 0.01 | 172.257 | 0.000 | 0.000 | 350.21 | 2865463.38 |
35537 | 2023.05.22 14:41 | close | 17767 | 0.01 | 172.257 | 0.000 | 0.000 | -209.79 | 2865253.59 |
35538 | 2023.05.22 14:41 | close | 17766 | 0.01 | 172.257 | 0.000 | 0.000 | -195.79 | 2865057.80 |
35539 | 2023.05.22 14:41 | buy | 17770 | 0.01 | 172.269 | 0.000 | 0.000 | |
35540 | 2023.05.22 14:45 | buy | 17771 | 0.01 | 172.259 | 0.000 | 0.000 | |
35541 | 2023.05.22 15:35 | close | 17771 | 0.01 | 172.370 | 0.000 | 0.000 | 111.00 | 2865168.80 |
35542 | 2023.05.22 15:35 | close | 17770 | 0.01 | 172.370 | 0.000 | 0.000 | 101.00 | 2865269.80 |
35543 | 2023.05.22 18:55 | buy | 17772 | 0.01 | 172.255 | 0.000 | 0.000 | |
35544 | 2023.05.22 21:00 | buy | 17773 | 0.01 | 172.244 | 0.000 | 0.000 | |
35545 | 2023.05.22 21:54 | close | 17773 | 0.01 | 172.350 | 0.000 | 0.000 | 106.00 | 2865375.80 |
35546 | 2023.05.22 21:54 | close | 17772 | 0.01 | 172.350 | 0.000 | 0.000 | 95.00 | 2865470.80 |
35547 | 2023.05.22 22:00 | buy | 17774 | 0.01 | 172.411 | 0.000 | 0.000 | |
35548 | 2023.05.23 02:15 | buy | 17775 | 0.01 | 172.377 | 0.000 | 0.000 | |
35549 | 2023.05.23 02:31 | close | 17775 | 0.01 | 172.488 | 0.000 | 0.000 | 111.00 | 2865581.80 |
35550 | 2023.05.23 02:31 | close | 17774 | 0.01 | 172.488 | 0.000 | 0.000 | 93.21 | 2865675.01 |
35551 | 2023.05.23 02:31 | buy | 17776 | 0.01 | 172.506 | 0.000 | 0.000 | |
35552 | 2023.05.23 02:35 | buy | 17777 | 0.01 | 172.492 | 0.000 | 0.000 | |
35553 | 2023.05.23 02:41 | buy | 17778 | 0.01 | 172.489 | 0.000 | 0.000 | |
35554 | 2023.05.23 04:50 | buy | 17779 | 0.01 | 172.474 | 0.000 | 0.000 | |
35555 | 2023.05.23 05:22 | close | 17779 | 0.01 | 172.591 | 0.000 | 0.000 | 117.00 | 2865792.01 |
35556 | 2023.05.23 05:22 | close | 17778 | 0.01 | 172.591 | 0.000 | 0.000 | 102.00 | 2865894.01 |
35557 | 2023.05.23 05:22 | close | 17777 | 0.01 | 172.591 | 0.000 | 0.000 | 99.00 | 2865993.01 |
35558 | 2023.05.23 05:22 | close | 17776 | 0.01 | 172.591 | 0.000 | 0.000 | 85.00 | 2866078.01 |
35559 | 2023.05.23 16:55 | buy | 17780 | 0.01 | 172.064 | 0.000 | 0.000 | |
35560 | 2023.05.23 17:35 | close | 17780 | 0.01 | 172.165 | 0.000 | 0.000 | 101.00 | 2866179.01 |
35561 | 2023.05.23 17:40 | buy | 17781 | 0.01 | 172.246 | 0.000 | 0.000 | |
35562 | 2023.05.23 18:49 | close | 17781 | 0.01 | 172.350 | 0.000 | 0.000 | 104.00 | 2866283.01 |
35563 | 2023.05.24 03:25 | buy | 17782 | 0.01 | 172.206 | 0.000 | 0.000 | |
35564 | 2023.05.24 07:40 | buy | 17783 | 0.01 | 172.108 | 0.000 | 0.000 | |
35565 | 2023.05.24 08:06 | buy | 17784 | 0.01 | 172.173 | 0.000 | 0.000 | |
35566 | 2023.05.24 09:00 | close | 17784 | 0.01 | 172.273 | 0.000 | 0.000 | 100.00 | 2866383.01 |
35567 | 2023.05.24 09:00 | close | 17783 | 0.01 | 172.273 | 0.000 | 0.000 | 165.00 | 2866548.01 |
35568 | 2023.05.24 09:00 | close | 17782 | 0.01 | 172.273 | 0.000 | 0.000 | 67.00 | 2866615.01 |
35569 | 2023.05.24 09:05 | buy | 17785 | 0.01 | 172.331 | 0.000 | 0.000 | |
35570 | 2023.05.24 09:10 | buy | 17786 | 0.01 | 172.348 | 0.000 | 0.000 | |
35571 | 2023.05.24 09:31 | close | 17786 | 0.01 | 172.442 | 0.000 | 0.000 | 94.00 | 2866709.01 |
35572 | 2023.05.24 09:31 | close | 17785 | 0.01 | 172.442 | 0.000 | 0.000 | 111.00 | 2866820.01 |
35573 | 2023.05.24 09:35 | buy | 17787 | 0.01 | 172.495 | 0.000 | 0.000 | |
35574 | 2023.05.24 09:42 | close | 17787 | 0.01 | 172.596 | 0.000 | 0.000 | 101.00 | 2866921.01 |
35575 | 2023.05.24 09:45 | buy | 17788 | 0.01 | 172.735 | 0.000 | 0.000 | |
35576 | 2023.05.24 15:45 | buy | 17789 | 0.01 | 171.993 | 0.000 | 0.000 | |
35577 | 2023.05.24 23:36 | buy | 17790 | 0.01 | 172.383 | 0.000 | 0.000 | |
35578 | 2023.05.25 04:07 | close | 17790 | 0.01 | 172.422 | 0.000 | 0.000 | 87.63 | 2867008.64 |
35579 | 2023.05.25 04:07 | close | 17789 | 0.01 | 172.422 | 0.000 | 0.000 | 477.63 | 2867486.27 |
35580 | 2023.05.25 04:07 | close | 17788 | 0.01 | 172.422 | 0.000 | 0.000 | -264.37 | 2867221.90 |
35581 | 2023.05.25 09:25 | buy | 17791 | 0.01 | 172.414 | 0.000 | 0.000 | |
35582 | 2023.05.25 09:59 | close | 17791 | 0.01 | 172.519 | 0.000 | 0.000 | 105.00 | 2867326.90 |
35583 | 2023.05.25 09:59 | buy | 17792 | 0.01 | 172.529 | 0.000 | 0.000 | |
35584 | 2023.05.25 11:40 | buy | 17793 | 0.01 | 172.517 | 0.000 | 0.000 | |
35585 | 2023.05.25 11:46 | buy | 17794 | 0.01 | 172.540 | 0.000 | 0.000 | |
35586 | 2023.05.25 12:07 | close | 17794 | 0.01 | 172.630 | 0.000 | 0.000 | 90.00 | 2867416.90 |
35587 | 2023.05.25 12:07 | close | 17793 | 0.01 | 172.630 | 0.000 | 0.000 | 113.00 | 2867529.90 |
35588 | 2023.05.25 12:07 | close | 17792 | 0.01 | 172.630 | 0.000 | 0.000 | 101.00 | 2867630.90 |
35589 | 2023.05.25 22:40 | buy | 17795 | 0.01 | 172.627 | 0.000 | 0.000 | |
35590 | 2023.05.25 22:47 | buy | 17796 | 0.01 | 172.626 | 0.000 | 0.000 | |
35591 | 2023.05.26 08:40 | buy | 17797 | 0.01 | 172.425 | 0.000 | 0.000 | |
35592 | 2023.05.26 11:38 | close | 17797 | 0.01 | 172.649 | 0.000 | 0.000 | 224.00 | 2867854.90 |
35593 | 2023.05.26 11:38 | close | 17796 | 0.01 | 172.649 | 0.000 | 0.000 | 39.21 | 2867894.11 |
35594 | 2023.05.26 11:38 | close | 17795 | 0.01 | 172.649 | 0.000 | 0.000 | 38.21 | 2867932.32 |
35595 | 2023.05.26 11:40 | buy | 17798 | 0.01 | 172.676 | 0.000 | 0.000 | |
35596 | 2023.05.26 13:40 | close | 17798 | 0.01 | 172.777 | 0.000 | 0.000 | 101.00 | 2868033.32 |
35597 | 2023.05.26 13:40 | buy | 17799 | 0.01 | 172.790 | 0.000 | 0.000 | |
35598 | 2023.05.26 13:44 | close | 17799 | 0.01 | 172.893 | 0.000 | 0.000 | 103.00 | 2868136.32 |
35599 | 2023.05.26 13:45 | buy | 17800 | 0.01 | 172.879 | 0.000 | 0.000 | |
35600 | 2023.05.26 13:50 | buy | 17801 | 0.01 | 172.891 | 0.000 | 0.000 | |
35601 | 2023.05.26 13:55 | buy | 17802 | 0.01 | 172.888 | 0.000 | 0.000 | |
35602 | 2023.05.26 14:00 | close | 17802 | 0.01 | 172.989 | 0.000 | 0.000 | 101.00 | 2868237.32 |
35603 | 2023.05.26 14:00 | close | 17801 | 0.01 | 172.989 | 0.000 | 0.000 | 98.00 | 2868335.32 |
35604 | 2023.05.26 14:00 | close | 17800 | 0.01 | 172.989 | 0.000 | 0.000 | 110.00 | 2868445.32 |
35605 | 2023.05.26 14:00 | buy | 17803 | 0.01 | 173.002 | 0.000 | 0.000 | |
35606 | 2023.05.26 14:05 | buy | 17804 | 0.01 | 172.977 | 0.000 | 0.000 | |
35607 | 2023.05.26 14:18 | close | 17804 | 0.01 | 173.091 | 0.000 | 0.000 | 114.00 | 2868559.32 |
35608 | 2023.05.26 14:18 | close | 17803 | 0.01 | 173.091 | 0.000 | 0.000 | 89.00 | 2868648.32 |
35609 | 2023.05.26 14:18 | buy | 17805 | 0.01 | 173.099 | 0.000 | 0.000 | |
35610 | 2023.05.26 14:43 | close | 17805 | 0.01 | 173.201 | 0.000 | 0.000 | 102.00 | 2868750.32 |
35611 | 2023.05.26 15:35 | buy | 17806 | 0.01 | 173.197 | 0.000 | 0.000 | |
35612 | 2023.05.26 15:38 | close | 17806 | 0.01 | 173.299 | 0.000 | 0.000 | 102.00 | 2868852.32 |
35613 | 2023.05.26 15:40 | buy | 17807 | 0.01 | 173.383 | 0.000 | 0.000 | |
35614 | 2023.05.26 15:45 | buy | 17808 | 0.01 | 173.327 | 0.000 | 0.000 | |
35615 | 2023.05.26 19:03 | close | 17808 | 0.01 | 173.457 | 0.000 | 0.000 | 130.00 | 2868982.32 |
35616 | 2023.05.26 19:03 | close | 17807 | 0.01 | 173.457 | 0.000 | 0.000 | 74.00 | 2869056.32 |
35617 | 2023.05.26 21:00 | buy | 17809 | 0.01 | 173.706 | 0.000 | 0.000 | |
35618 | 2023.05.26 21:15 | buy | 17810 | 0.01 | 173.722 | 0.000 | 0.000 | |
35619 | 2023.05.29 01:00 | close | 17810 | 0.01 | 173.799 | 0.000 | 0.000 | 93.21 | 2869149.53 |
35620 | 2023.05.29 01:00 | close | 17809 | 0.01 | 173.799 | 0.000 | 0.000 | 109.21 | 2869258.74 |
35621 | 2023.05.29 01:05 | buy | 17811 | 0.01 | 173.924 | 0.000 | 0.000 | |
35622 | 2023.05.29 01:10 | buy | 17812 | 0.01 | 173.890 | 0.000 | 0.000 | |
35623 | 2023.05.29 02:55 | buy | 17813 | 0.01 | 173.926 | 0.000 | 0.000 | |
35624 | 2023.05.29 19:50 | buy | 17814 | 0.01 | 173.491 | 0.000 | 0.000 | |
35625 | 2023.05.30 07:30 | buy | 17815 | 0.01 | 173.358 | 0.000 | 0.000 | |
35626 | 2023.05.30 09:24 | close | 17815 | 0.01 | 173.806 | 0.000 | 0.000 | 448.00 | 2869706.74 |
35627 | 2023.05.30 09:24 | close | 17814 | 0.01 | 173.806 | 0.000 | 0.000 | 331.21 | 2870037.95 |
35628 | 2023.05.30 09:24 | close | 17813 | 0.01 | 173.806 | 0.000 | 0.000 | -103.79 | 2869934.16 |
35629 | 2023.05.30 09:24 | close | 17812 | 0.01 | 173.806 | 0.000 | 0.000 | -67.79 | 2869866.37 |
35630 | 2023.05.30 09:24 | close | 17811 | 0.01 | 173.806 | 0.000 | 0.000 | -101.79 | 2869764.58 |
35631 | 2023.05.30 09:24 | buy | 17816 | 0.01 | 173.824 | 0.000 | 0.000 | |
35632 | 2023.05.30 09:25 | buy | 17817 | 0.01 | 173.775 | 0.000 | 0.000 | |
35633 | 2023.05.30 09:30 | buy | 17818 | 0.01 | 173.761 | 0.000 | 0.000 | |
35634 | 2023.05.30 12:05 | buy | 17819 | 0.01 | 173.739 | 0.000 | 0.000 | |
35635 | 2023.05.30 12:08 | close | 17819 | 0.01 | 173.876 | 0.000 | 0.000 | 137.00 | 2869901.58 |
35636 | 2023.05.30 12:08 | close | 17818 | 0.01 | 173.876 | 0.000 | 0.000 | 115.00 | 2870016.58 |
35637 | 2023.05.30 12:08 | close | 17817 | 0.01 | 173.876 | 0.000 | 0.000 | 101.00 | 2870117.58 |
35638 | 2023.05.30 12:08 | close | 17816 | 0.01 | 173.876 | 0.000 | 0.000 | 52.00 | 2870169.58 |
35639 | 2023.05.30 12:10 | buy | 17820 | 0.01 | 173.882 | 0.000 | 0.000 | |
35640 | 2023.05.30 12:11 | close | 17820 | 0.01 | 173.984 | 0.000 | 0.000 | 102.00 | 2870271.58 |
35641 | 2023.05.30 12:15 | buy | 17821 | 0.01 | 173.955 | 0.000 | 0.000 | |
35642 | 2023.05.30 12:20 | close | 17821 | 0.01 | 174.056 | 0.000 | 0.000 | 101.00 | 2870372.58 |
35643 | 2023.05.30 12:20 | buy | 17822 | 0.01 | 174.076 | 0.000 | 0.000 | |
35644 | 2023.05.30 12:25 | buy | 17823 | 0.01 | 174.069 | 0.000 | 0.000 | |
35645 | 2023.05.30 13:22 | close | 17823 | 0.01 | 174.175 | 0.000 | 0.000 | 106.00 | 2870478.58 |
35646 | 2023.05.30 13:22 | close | 17822 | 0.01 | 174.175 | 0.000 | 0.000 | 99.00 | 2870577.58 |
35647 | 2023.05.30 16:30 | buy | 17824 | 0.01 | 173.952 | 0.000 | 0.000 | |
35648 | 2023.05.30 16:36 | buy | 17825 | 0.01 | 173.949 | 0.000 | 0.000 | |
35649 | 2023.05.30 17:01 | close | 17825 | 0.01 | 174.051 | 0.000 | 0.000 | 102.00 | 2870679.58 |
35650 | 2023.05.30 17:01 | close | 17824 | 0.01 | 174.051 | 0.000 | 0.000 | 99.00 | 2870778.58 |
35651 | 2023.05.31 03:20 | buy | 17826 | 0.01 | 173.584 | 0.000 | 0.000 | |
35652 | 2023.05.31 16:25 | buy | 17827 | 0.01 | 173.135 | 0.000 | 0.000 | |
35653 | 2023.05.31 17:00 | close | 17827 | 0.01 | 173.476 | 0.000 | 0.000 | 341.00 | 2871119.58 |
35654 | 2023.05.31 17:00 | close | 17826 | 0.01 | 173.476 | 0.000 | 0.000 | -108.00 | 2871011.58 |
35655 | 2023.05.31 17:05 | buy | 17828 | 0.01 | 173.566 | 0.000 | 0.000 | |
35656 | 2023.05.31 23:00 | buy | 17829 | 0.01 | 173.309 | 0.000 | 0.000 | |
35657 | 2023.06.01 03:16 | buy | 17830 | 0.01 | 173.268 | 0.000 | 0.000 | |
35658 | 2023.06.01 04:56 | close | 17830 | 0.01 | 173.450 | 0.000 | 0.000 | 182.00 | 2871193.58 |
35659 | 2023.06.01 04:56 | close | 17829 | 0.01 | 173.450 | 0.000 | 0.000 | 189.63 | 2871383.21 |
35660 | 2023.06.01 04:56 | close | 17828 | 0.01 | 173.450 | 0.000 | 0.000 | -67.37 | 2871315.84 |
35661 | 2023.06.01 08:40 | buy | 17831 | 0.01 | 173.558 | 0.000 | 0.000 | |
35662 | 2023.06.01 08:45 | buy | 17832 | 0.01 | 173.576 | 0.000 | 0.000 | |
35663 | 2023.06.01 09:15 | close | 17832 | 0.01 | 173.667 | 0.000 | 0.000 | 91.00 | 2871406.84 |
35664 | 2023.06.01 09:15 | close | 17831 | 0.01 | 173.667 | 0.000 | 0.000 | 109.00 | 2871515.84 |
35665 | 2023.06.01 09:20 | buy | 17833 | 0.01 | 173.713 | 0.000 | 0.000 | |
35666 | 2023.06.01 09:49 | close | 17833 | 0.01 | 173.818 | 0.000 | 0.000 | 105.00 | 2871620.84 |
35667 | 2023.06.01 09:50 | buy | 17834 | 0.01 | 173.827 | 0.000 | 0.000 | |
35668 | 2023.06.01 12:50 | close | 17834 | 0.01 | 173.931 | 0.000 | 0.000 | 104.00 | 2871724.84 |
35669 | 2023.06.01 12:55 | buy | 17835 | 0.01 | 173.981 | 0.000 | 0.000 | |
35670 | 2023.06.01 13:13 | close | 17835 | 0.01 | 174.083 | 0.000 | 0.000 | 102.00 | 2871826.84 |
35671 | 2023.06.01 13:13 | buy | 17836 | 0.01 | 174.093 | 0.000 | 0.000 | |
35672 | 2023.06.01 13:15 | buy | 17837 | 0.01 | 174.090 | 0.000 | 0.000 | |
35673 | 2023.06.01 17:15 | buy | 17838 | 0.01 | 173.844 | 0.000 | 0.000 | |
35674 | 2023.06.02 04:05 | close | 17838 | 0.01 | 174.098 | 0.000 | 0.000 | 270.21 | 2872097.05 |
35675 | 2023.06.02 04:05 | close | 17837 | 0.01 | 174.098 | 0.000 | 0.000 | 24.21 | 2872121.26 |
35676 | 2023.06.02 04:05 | close | 17836 | 0.01 | 174.098 | 0.000 | 0.000 | 21.21 | 2872142.47 |
35677 | 2023.06.02 04:05 | buy | 17839 | 0.01 | 174.112 | 0.000 | 0.000 | |
35678 | 2023.06.02 04:10 | buy | 17840 | 0.01 | 174.098 | 0.000 | 0.000 | |
35679 | 2023.06.02 07:20 | buy | 17841 | 0.01 | 174.065 | 0.000 | 0.000 | |
35680 | 2023.06.02 07:32 | buy | 17842 | 0.01 | 174.045 | 0.000 | 0.000 | |
35681 | 2023.06.02 08:39 | close | 17842 | 0.01 | 174.181 | 0.000 | 0.000 | 136.00 | 2872278.47 |
35682 | 2023.06.02 08:39 | close | 17841 | 0.01 | 174.181 | 0.000 | 0.000 | 116.00 | 2872394.47 |
35683 | 2023.06.02 08:39 | close | 17840 | 0.01 | 174.181 | 0.000 | 0.000 | 83.00 | 2872477.47 |
35684 | 2023.06.02 08:39 | close | 17839 | 0.01 | 174.181 | 0.000 | 0.000 | 69.00 | 2872546.47 |
35685 | 2023.06.02 08:40 | buy | 17843 | 0.01 | 174.198 | 0.000 | 0.000 | |
35686 | 2023.06.02 15:30 | close | 17843 | 0.01 | 174.301 | 0.000 | 0.000 | 103.00 | 2872649.47 |
35687 | 2023.06.02 15:45 | buy | 17844 | 0.01 | 174.146 | 0.000 | 0.000 | |
35688 | 2023.06.02 15:50 | buy | 17845 | 0.01 | 174.141 | 0.000 | 0.000 | |
35689 | 2023.06.02 15:51 | close | 17845 | 0.01 | 174.246 | 0.000 | 0.000 | 105.00 | 2872754.47 |
35690 | 2023.06.02 15:51 | close | 17844 | 0.01 | 174.246 | 0.000 | 0.000 | 100.00 | 2872854.47 |
35691 | 2023.06.02 15:55 | buy | 17846 | 0.01 | 174.290 | 0.000 | 0.000 | |
35692 | 2023.06.02 16:00 | buy | 17847 | 0.01 | 174.264 | 0.000 | 0.000 | |
35693 | 2023.06.02 16:43 | close | 17847 | 0.01 | 174.380 | 0.000 | 0.000 | 116.00 | 2872970.47 |
35694 | 2023.06.02 16:43 | close | 17846 | 0.01 | 174.380 | 0.000 | 0.000 | 90.00 | 2873060.47 |
35695 | 2023.06.02 16:55 | buy | 17848 | 0.01 | 174.573 | 0.000 | 0.000 | |
35696 | 2023.06.02 20:30 | buy | 17849 | 0.01 | 174.318 | 0.000 | 0.000 | |
35697 | 2023.06.06 07:35 | buy | 17850 | 0.01 | 173.757 | 0.000 | 0.000 | |
35698 | 2023.06.06 15:50 | buy | 17851 | 0.01 | 173.372 | 0.000 | 0.000 | |
35699 | 2023.06.07 17:05 | buy | 17852 | 0.01 | 174.024 | 0.000 | 0.000 | |
35700 | 2023.06.07 17:18 | close | 17852 | 0.01 | 174.084 | 0.000 | 0.000 | 60.00 | 2873120.47 |
35701 | 2023.06.07 17:18 | close | 17851 | 0.01 | 174.084 | 0.000 | 0.000 | 728.21 | 2873848.68 |
35702 | 2023.06.07 17:18 | close | 17850 | 0.01 | 174.084 | 0.000 | 0.000 | 343.21 | 2874191.89 |
35703 | 2023.06.07 17:18 | close | 17849 | 0.01 | 174.084 | 0.000 | 0.000 | -185.37 | 2874006.52 |
35704 | 2023.06.07 17:18 | close | 17848 | 0.01 | 174.084 | 0.000 | 0.000 | -440.37 | 2873566.15 |
35705 | 2023.06.07 17:18 | buy | 17853 | 0.01 | 174.099 | 0.000 | 0.000 | |
35706 | 2023.06.07 17:22 | close | 17853 | 0.01 | 174.202 | 0.000 | 0.000 | 103.00 | 2873669.15 |
35707 | 2023.06.07 17:25 | buy | 17854 | 0.01 | 174.181 | 0.000 | 0.000 | |
35708 | 2023.06.07 17:32 | buy | 17855 | 0.01 | 174.191 | 0.000 | 0.000 | |
35709 | 2023.06.07 18:20 | close | 17855 | 0.01 | 174.288 | 0.000 | 0.000 | 97.00 | 2873766.15 |
35710 | 2023.06.07 18:20 | close | 17854 | 0.01 | 174.288 | 0.000 | 0.000 | 107.00 | 2873873.15 |
35711 | 2023.06.08 03:25 | buy | 17856 | 0.01 | 174.284 | 0.000 | 0.000 | |
35712 | 2023.06.08 04:31 | buy | 17857 | 0.01 | 174.302 | 0.000 | 0.000 | |
35713 | 2023.06.08 10:15 | buy | 17858 | 0.01 | 174.207 | 0.000 | 0.000 | |
35714 | 2023.06.08 11:14 | buy | 17859 | 0.01 | 174.183 | 0.000 | 0.000 | |
35715 | 2023.06.08 11:59 | close | 17859 | 0.01 | 174.345 | 0.000 | 0.000 | 162.00 | 2874035.15 |
35716 | 2023.06.08 11:59 | close | 17858 | 0.01 | 174.345 | 0.000 | 0.000 | 138.00 | 2874173.15 |
35717 | 2023.06.08 11:59 | close | 17857 | 0.01 | 174.345 | 0.000 | 0.000 | 43.00 | 2874216.15 |
35718 | 2023.06.08 11:59 | close | 17856 | 0.01 | 174.345 | 0.000 | 0.000 | 61.00 | 2874277.15 |
35719 | 2023.06.08 11:59 | buy | 17860 | 0.01 | 174.355 | 0.000 | 0.000 | |
35720 | 2023.06.08 12:00 | buy | 17861 | 0.01 | 174.368 | 0.000 | 0.000 | |
35721 | 2023.06.08 12:05 | buy | 17862 | 0.01 | 174.366 | 0.000 | 0.000 | |
35722 | 2023.06.08 18:30 | close | 17862 | 0.01 | 174.464 | 0.000 | 0.000 | 98.00 | 2874375.15 |
35723 | 2023.06.08 18:30 | close | 17861 | 0.01 | 174.464 | 0.000 | 0.000 | 96.00 | 2874471.15 |
35724 | 2023.06.08 18:30 | close | 17860 | 0.01 | 174.464 | 0.000 | 0.000 | 109.00 | 2874580.15 |
35725 | 2023.06.08 18:35 | buy | 17863 | 0.01 | 174.476 | 0.000 | 0.000 | |
35726 | 2023.06.09 03:11 | close | 17863 | 0.01 | 174.560 | 0.000 | 0.000 | 100.21 | 2874680.36 |
35727 | 2023.06.09 03:11 | buy | 17864 | 0.01 | 174.574 | 0.000 | 0.000 | |
35728 | 2023.06.09 03:15 | buy | 17865 | 0.01 | 174.565 | 0.000 | 0.000 | |
35729 | 2023.06.09 03:20 | buy | 17866 | 0.01 | 174.554 | 0.000 | 0.000 | |
35730 | 2023.06.09 03:34 | buy | 17867 | 0.01 | 174.545 | 0.000 | 0.000 | |
35731 | 2023.06.09 04:26 | close | 17867 | 0.01 | 174.660 | 0.000 | 0.000 | 115.00 | 2874795.36 |
35732 | 2023.06.09 04:26 | close | 17866 | 0.01 | 174.660 | 0.000 | 0.000 | 106.00 | 2874901.36 |
35733 | 2023.06.09 04:26 | close | 17865 | 0.01 | 174.660 | 0.000 | 0.000 | 95.00 | 2874996.36 |
35734 | 2023.06.09 04:26 | close | 17864 | 0.01 | 174.660 | 0.000 | 0.000 | 86.00 | 2875082.36 |
35735 | 2023.06.09 04:35 | buy | 17868 | 0.01 | 174.724 | 0.000 | 0.000 | |
35736 | 2023.06.09 05:58 | close | 17868 | 0.01 | 174.826 | 0.000 | 0.000 | 102.00 | 2875184.36 |
35737 | 2023.06.09 06:05 | buy | 17869 | 0.01 | 174.849 | 0.000 | 0.000 | |
35738 | 2023.06.09 06:10 | buy | 17870 | 0.01 | 174.864 | 0.000 | 0.000 | |
35739 | 2023.06.09 08:25 | buy | 17871 | 0.01 | 174.837 | 0.000 | 0.000 | |
35740 | 2023.06.09 08:46 | close | 17871 | 0.01 | 174.950 | 0.000 | 0.000 | 113.00 | 2875297.36 |
35741 | 2023.06.09 08:46 | close | 17870 | 0.01 | 174.950 | 0.000 | 0.000 | 86.00 | 2875383.36 |
35742 | 2023.06.09 08:46 | close | 17869 | 0.01 | 174.950 | 0.000 | 0.000 | 101.00 | 2875484.36 |
35743 | 2023.06.09 08:46 | buy | 17872 | 0.01 | 174.967 | 0.000 | 0.000 | |
35744 | 2023.06.09 08:54 | buy | 17873 | 0.01 | 174.980 | 0.000 | 0.000 | |
35745 | 2023.06.09 09:36 | close | 17873 | 0.01 | 175.076 | 0.000 | 0.000 | 96.00 | 2875580.36 |
35746 | 2023.06.09 09:36 | close | 17872 | 0.01 | 175.076 | 0.000 | 0.000 | 109.00 | 2875689.36 |
35747 | 2023.06.09 09:40 | buy | 17874 | 0.01 | 175.214 | 0.000 | 0.000 | |
35748 | 2023.06.09 09:45 | buy | 17875 | 0.01 | 175.199 | 0.000 | 0.000 | |
35749 | 2023.06.09 13:40 | buy | 17876 | 0.01 | 175.185 | 0.000 | 0.000 | |
35750 | 2023.06.09 13:45 | buy | 17877 | 0.01 | 175.175 | 0.000 | 0.000 | |
35751 | 2023.06.09 16:39 | close | 17877 | 0.01 | 175.294 | 0.000 | 0.000 | 119.00 | 2875808.36 |
35752 | 2023.06.09 16:39 | close | 17876 | 0.01 | 175.294 | 0.000 | 0.000 | 109.00 | 2875917.36 |
35753 | 2023.06.09 16:39 | close | 17875 | 0.01 | 175.294 | 0.000 | 0.000 | 95.00 | 2876012.36 |
35754 | 2023.06.09 16:39 | close | 17874 | 0.01 | 175.294 | 0.000 | 0.000 | 80.00 | 2876092.36 |
35755 | 2023.06.09 16:40 | buy | 17878 | 0.01 | 175.414 | 0.000 | 0.000 | |
35756 | 2023.06.09 16:45 | buy | 17879 | 0.01 | 175.414 | 0.000 | 0.000 | |
35757 | 2023.06.09 16:53 | close | 17879 | 0.01 | 175.516 | 0.000 | 0.000 | 102.00 | 2876194.36 |
35758 | 2023.06.09 16:53 | close | 17878 | 0.01 | 175.516 | 0.000 | 0.000 | 102.00 | 2876296.36 |
35759 | 2023.06.09 16:55 | buy | 17880 | 0.01 | 175.536 | 0.000 | 0.000 | |
35760 | 2023.06.09 22:00 | buy | 17881 | 0.01 | 175.318 | 0.000 | 0.000 | |
35761 | 2023.06.12 09:16 | close | 17881 | 0.01 | 175.512 | 0.000 | 0.000 | 210.21 | 2876506.57 |
35762 | 2023.06.12 09:16 | close | 17880 | 0.01 | 175.512 | 0.000 | 0.000 | -7.79 | 2876498.78 |
35763 | 2023.06.12 09:20 | buy | 17882 | 0.01 | 175.503 | 0.000 | 0.000 | |
35764 | 2023.06.12 10:16 | buy | 17883 | 0.01 | 175.496 | 0.000 | 0.000 | |
35765 | 2023.06.12 10:51 | close | 17883 | 0.01 | 175.600 | 0.000 | 0.000 | 104.00 | 2876602.78 |
35766 | 2023.06.12 10:51 | close | 17882 | 0.01 | 175.600 | 0.000 | 0.000 | 97.00 | 2876699.78 |
35767 | 2023.06.12 10:55 | buy | 17884 | 0.01 | 175.756 | 0.000 | 0.000 | |
35768 | 2023.06.13 03:55 | buy | 17885 | 0.01 | 174.804 | 0.000 | 0.000 | |
35769 | 2023.06.13 09:56 | close | 17885 | 0.01 | 175.375 | 0.000 | 0.000 | 571.00 | 2877270.78 |
35770 | 2023.06.13 09:56 | close | 17884 | 0.01 | 175.375 | 0.000 | 0.000 | -364.79 | 2876905.99 |
35771 | 2023.06.13 10:40 | buy | 17886 | 0.01 | 175.433 | 0.000 | 0.000 | |
35772 | 2023.06.13 12:40 | buy | 17887 | 0.01 | 175.422 | 0.000 | 0.000 | |
35773 | 2023.06.13 13:10 | buy | 17888 | 0.01 | 175.415 | 0.000 | 0.000 | |
35774 | 2023.06.13 13:17 | buy | 17889 | 0.01 | 175.410 | 0.000 | 0.000 | |
35775 | 2023.06.13 15:30 | close | 17889 | 0.01 | 175.691 | 0.000 | 0.000 | 281.00 | 2877186.99 |
35776 | 2023.06.13 15:30 | close | 17888 | 0.01 | 175.691 | 0.000 | 0.000 | 276.00 | 2877462.99 |
35777 | 2023.06.13 15:30 | close | 17887 | 0.01 | 175.691 | 0.000 | 0.000 | 269.00 | 2877731.99 |
35778 | 2023.06.13 15:30 | close | 17886 | 0.01 | 175.691 | 0.000 | 0.000 | 258.00 | 2877989.99 |
35779 | 2023.06.13 16:45 | buy | 17890 | 0.01 | 175.715 | 0.000 | 0.000 | |
35780 | 2023.06.13 16:50 | buy | 17891 | 0.01 | 175.710 | 0.000 | 0.000 | |
35781 | 2023.06.13 16:52 | close | 17891 | 0.01 | 175.818 | 0.000 | 0.000 | 108.00 | 2878097.99 |
35782 | 2023.06.13 16:52 | close | 17890 | 0.01 | 175.818 | 0.000 | 0.000 | 103.00 | 2878200.99 |
35783 | 2023.06.13 16:55 | buy | 17892 | 0.01 | 175.865 | 0.000 | 0.000 | |
35784 | 2023.06.13 17:00 | buy | 17893 | 0.01 | 175.882 | 0.000 | 0.000 | |
35785 | 2023.06.13 17:10 | close | 17893 | 0.01 | 175.977 | 0.000 | 0.000 | 95.00 | 2878295.99 |
35786 | 2023.06.13 17:10 | close | 17892 | 0.01 | 175.977 | 0.000 | 0.000 | 112.00 | 2878407.99 |
35787 | 2023.06.13 18:15 | buy | 17894 | 0.01 | 176.514 | 0.000 | 0.000 | |
35788 | 2023.06.13 18:24 | buy | 17895 | 0.01 | 176.514 | 0.000 | 0.000 | |
35789 | 2023.06.13 18:32 | close | 17895 | 0.01 | 176.615 | 0.000 | 0.000 | 101.00 | 2878508.99 |
35790 | 2023.06.13 18:32 | close | 17894 | 0.01 | 176.615 | 0.000 | 0.000 | 101.00 | 2878609.99 |
35791 | 2023.06.13 20:45 | buy | 17896 | 0.01 | 176.680 | 0.000 | 0.000 | |
35792 | 2023.06.13 21:59 | close | 17896 | 0.01 | 176.781 | 0.000 | 0.000 | 101.00 | 2878710.99 |
35793 | 2023.06.13 22:00 | buy | 17897 | 0.01 | 176.793 | 0.000 | 0.000 | |
35794 | 2023.06.13 22:05 | buy | 17898 | 0.01 | 176.784 | 0.000 | 0.000 | |
35795 | 2023.06.14 08:00 | buy | 17899 | 0.01 | 176.714 | 0.000 | 0.000 | |
35796 | 2023.06.14 10:14 | buy | 17900 | 0.01 | 176.691 | 0.000 | 0.000 | |
35797 | 2023.06.14 11:55 | close | 17900 | 0.01 | 176.840 | 0.000 | 0.000 | 149.00 | 2878859.99 |
35798 | 2023.06.14 11:55 | close | 17899 | 0.01 | 176.840 | 0.000 | 0.000 | 126.00 | 2878985.99 |
35799 | 2023.06.14 11:55 | close | 17898 | 0.01 | 176.840 | 0.000 | 0.000 | 72.21 | 2879058.20 |
35800 | 2023.06.14 11:55 | close | 17897 | 0.01 | 176.840 | 0.000 | 0.000 | 63.21 | 2879121.41 |
35801 | 2023.06.14 11:55 | buy | 17901 | 0.01 | 176.857 | 0.000 | 0.000 | |
35802 | 2023.06.14 12:00 | buy | 17902 | 0.01 | 176.849 | 0.000 | 0.000 | |
35803 | 2023.06.14 13:02 | close | 17902 | 0.01 | 176.955 | 0.000 | 0.000 | 106.00 | 2879227.41 |
35804 | 2023.06.14 13:02 | close | 17901 | 0.01 | 176.955 | 0.000 | 0.000 | 98.00 | 2879325.41 |
35805 | 2023.06.14 13:25 | buy | 17903 | 0.01 | 177.013 | 0.000 | 0.000 | |
35806 | 2023.06.14 13:37 | close | 17903 | 0.01 | 177.114 | 0.000 | 0.000 | 101.00 | 2879426.41 |
35807 | 2023.06.14 13:37 | buy | 17904 | 0.01 | 177.125 | 0.000 | 0.000 | |
35808 | 2023.06.14 13:45 | buy | 17905 | 0.01 | 177.117 | 0.000 | 0.000 | |
35809 | 2023.06.14 21:05 | buy | 17906 | 0.01 | 177.025 | 0.000 | 0.000 | |
35810 | 2023.06.14 21:12 | buy | 17907 | 0.01 | 176.975 | 0.000 | 0.000 | |
35811 | 2023.06.14 21:45 | close | 17907 | 0.01 | 177.162 | 0.000 | 0.000 | 187.00 | 2879613.41 |
35812 | 2023.06.14 21:45 | close | 17906 | 0.01 | 177.162 | 0.000 | 0.000 | 137.00 | 2879750.41 |
35813 | 2023.06.14 21:45 | close | 17905 | 0.01 | 177.162 | 0.000 | 0.000 | 45.00 | 2879795.41 |
35814 | 2023.06.14 21:45 | close | 17904 | 0.01 | 177.162 | 0.000 | 0.000 | 37.00 | 2879832.41 |
35815 | 2023.06.14 21:45 | buy | 17908 | 0.01 | 177.180 | 0.000 | 0.000 | |
35816 | 2023.06.14 23:29 | close | 17908 | 0.01 | 177.281 | 0.000 | 0.000 | 101.00 | 2879933.41 |
35817 | 2023.06.14 23:30 | buy | 17909 | 0.01 | 177.301 | 0.000 | 0.000 | |
35818 | 2023.06.14 23:46 | close | 17909 | 0.01 | 177.404 | 0.000 | 0.000 | 103.00 | 2880036.41 |
35819 | 2023.06.14 23:46 | buy | 17910 | 0.01 | 177.418 | 0.000 | 0.000 | |
35820 | 2023.06.15 02:35 | buy | 17911 | 0.01 | 177.410 | 0.000 | 0.000 | |
35821 | 2023.06.15 03:15 | close | 17911 | 0.01 | 177.491 | 0.000 | 0.000 | 81.00 | 2880117.41 |
35822 | 2023.06.15 03:15 | close | 17910 | 0.01 | 177.491 | 0.000 | 0.000 | 121.63 | 2880239.04 |
35823 | 2023.06.15 03:15 | buy | 17912 | 0.01 | 177.504 | 0.000 | 0.000 | |
35824 | 2023.06.15 03:20 | buy | 17913 | 0.01 | 177.487 | 0.000 | 0.000 | |
35825 | 2023.06.15 03:57 | close | 17913 | 0.01 | 177.599 | 0.000 | 0.000 | 112.00 | 2880351.04 |
35826 | 2023.06.15 03:57 | close | 17912 | 0.01 | 177.599 | 0.000 | 0.000 | 95.00 | 2880446.04 |
35827 | 2023.06.15 04:00 | buy | 17914 | 0.01 | 177.697 | 0.000 | 0.000 | |
35828 | 2023.06.15 04:01 | close | 17914 | 0.01 | 177.799 | 0.000 | 0.000 | 102.00 | 2880548.04 |
35829 | 2023.06.15 04:05 | buy | 17915 | 0.01 | 177.721 | 0.000 | 0.000 | |
35830 | 2023.06.15 04:11 | close | 17915 | 0.01 | 177.831 | 0.000 | 0.000 | 110.00 | 2880658.04 |
35831 | 2023.06.15 04:11 | buy | 17916 | 0.01 | 177.845 | 0.000 | 0.000 | |
35832 | 2023.06.15 04:13 | close | 17916 | 0.01 | 177.947 | 0.000 | 0.000 | 102.00 | 2880760.04 |
35833 | 2023.06.15 04:15 | buy | 17917 | 0.01 | 177.918 | 0.000 | 0.000 | |
35834 | 2023.06.15 04:20 | buy | 17918 | 0.01 | 177.909 | 0.000 | 0.000 | |
35835 | 2023.06.15 04:52 | close | 17918 | 0.01 | 178.015 | 0.000 | 0.000 | 106.00 | 2880866.04 |
35836 | 2023.06.15 04:52 | close | 17917 | 0.01 | 178.015 | 0.000 | 0.000 | 97.00 | 2880963.04 |
35837 | 2023.06.15 07:00 | buy | 17919 | 0.01 | 178.390 | 0.000 | 0.000 | |
35838 | 2023.06.15 07:02 | close | 17919 | 0.01 | 178.491 | 0.000 | 0.000 | 101.00 | 2881064.04 |
35839 | 2023.06.15 07:05 | buy | 17920 | 0.01 | 178.500 | 0.000 | 0.000 | |
35840 | 2023.06.15 07:17 | buy | 17921 | 0.01 | 178.517 | 0.000 | 0.000 | |
35841 | 2023.06.15 08:01 | close | 17921 | 0.01 | 178.612 | 0.000 | 0.000 | 95.00 | 2881159.04 |
35842 | 2023.06.15 08:01 | close | 17920 | 0.01 | 178.612 | 0.000 | 0.000 | 112.00 | 2881271.04 |
35843 | 2023.06.15 09:35 | buy | 17922 | 0.01 | 178.824 | 0.000 | 0.000 | |
35844 | 2023.06.15 10:15 | buy | 17923 | 0.01 | 178.839 | 0.000 | 0.000 | |
35845 | 2023.06.15 10:23 | buy | 17924 | 0.01 | 178.833 | 0.000 | 0.000 | |
35846 | 2023.06.15 10:27 | close | 17924 | 0.01 | 178.937 | 0.000 | 0.000 | 104.00 | 2881375.04 |
35847 | 2023.06.15 10:27 | close | 17923 | 0.01 | 178.937 | 0.000 | 0.000 | 98.00 | 2881473.04 |
35848 | 2023.06.15 10:27 | close | 17922 | 0.01 | 178.937 | 0.000 | 0.000 | 113.00 | 2881586.04 |
35849 | 2023.06.15 11:35 | buy | 17925 | 0.01 | 179.021 | 0.000 | 0.000 | |
35850 | 2023.06.15 11:40 | buy | 17926 | 0.01 | 178.990 | 0.000 | 0.000 | |
35851 | 2023.06.15 14:00 | buy | 17927 | 0.01 | 178.804 | 0.000 | 0.000 | |
35852 | 2023.06.15 14:08 | buy | 17928 | 0.01 | 178.763 | 0.000 | 0.000 | |
35853 | 2023.06.15 17:05 | buy | 17929 | 0.01 | 178.715 | 0.000 | 0.000 | |
35854 | 2023.06.15 17:57 | close | 17929 | 0.01 | 178.960 | 0.000 | 0.000 | 245.00 | 2881831.04 |
35855 | 2023.06.15 17:57 | close | 17928 | 0.01 | 178.960 | 0.000 | 0.000 | 197.00 | 2882028.04 |
35856 | 2023.06.15 17:57 | close | 17927 | 0.01 | 178.960 | 0.000 | 0.000 | 156.00 | 2882184.04 |
35857 | 2023.06.15 17:57 | close | 17926 | 0.01 | 178.960 | 0.000 | 0.000 | -30.00 | 2882154.04 |
35858 | 2023.06.15 17:57 | close | 17925 | 0.01 | 178.960 | 0.000 | 0.000 | -61.00 | 2882093.04 |
35859 | 2023.06.15 18:05 | buy | 17930 | 0.01 | 179.107 | 0.000 | 0.000 | |
35860 | 2023.06.15 18:14 | close | 17930 | 0.01 | 179.211 | 0.000 | 0.000 | 104.00 | 2882197.04 |
35861 | 2023.06.15 18:15 | buy | 17931 | 0.01 | 179.213 | 0.000 | 0.000 | |
35862 | 2023.06.15 18:26 | close | 17931 | 0.01 | 179.317 | 0.000 | 0.000 | 104.00 | 2882301.04 |
35863 | 2023.06.15 20:45 | buy | 17932 | 0.01 | 179.278 | 0.000 | 0.000 | |
35864 | 2023.06.15 20:57 | buy | 17933 | 0.01 | 179.291 | 0.000 | 0.000 | |
35865 | 2023.06.15 21:55 | close | 17933 | 0.01 | 179.391 | 0.000 | 0.000 | 100.00 | 2882401.04 |
35866 | 2023.06.15 21:55 | close | 17932 | 0.01 | 179.391 | 0.000 | 0.000 | 113.00 | 2882514.04 |
35867 | 2023.06.15 21:55 | buy | 17934 | 0.01 | 179.405 | 0.000 | 0.000 | |
35868 | 2023.06.15 22:00 | buy | 17935 | 0.01 | 179.379 | 0.000 | 0.000 | |
35869 | 2023.06.16 02:50 | buy | 17936 | 0.01 | 179.341 | 0.000 | 0.000 | |
35870 | 2023.06.16 05:47 | close | 17936 | 0.01 | 179.468 | 0.000 | 0.000 | 127.00 | 2882641.04 |
35871 | 2023.06.16 05:47 | close | 17935 | 0.01 | 179.468 | 0.000 | 0.000 | 105.21 | 2882746.25 |
35872 | 2023.06.16 05:47 | close | 17934 | 0.01 | 179.468 | 0.000 | 0.000 | 79.21 | 2882825.46 |
35873 | 2023.06.16 05:50 | buy | 17937 | 0.01 | 179.574 | 0.000 | 0.000 | |
35874 | 2023.06.16 05:53 | close | 17937 | 0.01 | 179.676 | 0.000 | 0.000 | 102.00 | 2882927.46 |
35875 | 2023.06.16 05:55 | buy | 17938 | 0.01 | 179.680 | 0.000 | 0.000 | |
35876 | 2023.06.16 06:00 | buy | 17939 | 0.01 | 179.664 | 0.000 | 0.000 | |
35877 | 2023.06.16 07:38 | close | 17939 | 0.01 | 179.772 | 0.000 | 0.000 | 108.00 | 2883035.46 |
35878 | 2023.06.16 07:38 | close | 17938 | 0.01 | 179.772 | 0.000 | 0.000 | 92.00 | 2883127.46 |
35879 | 2023.06.16 07:40 | buy | 17940 | 0.01 | 179.772 | 0.000 | 0.000 | |
35880 | 2023.06.16 08:34 | close | 17940 | 0.01 | 179.886 | 0.000 | 0.000 | 114.00 | 2883241.46 |
35881 | 2023.06.16 09:25 | buy | 17941 | 0.01 | 180.172 | 0.000 | 0.000 | |
35882 | 2023.06.16 09:31 | close | 17941 | 0.01 | 180.273 | 0.000 | 0.000 | 101.00 | 2883342.46 |
35883 | 2023.06.16 09:31 | buy | 17942 | 0.01 | 180.288 | 0.000 | 0.000 | |
35884 | 2023.06.16 09:37 | close | 17942 | 0.01 | 180.391 | 0.000 | 0.000 | 103.00 | 2883445.46 |
35885 | 2023.06.16 09:37 | buy | 17943 | 0.01 | 180.405 | 0.000 | 0.000 | |
35886 | 2023.06.16 09:39 | close | 17943 | 0.01 | 180.512 | 0.000 | 0.000 | 107.00 | 2883552.46 |
35887 | 2023.06.16 09:40 | buy | 17944 | 0.01 | 180.528 | 0.000 | 0.000 | |
35888 | 2023.06.16 10:13 | close | 17944 | 0.01 | 180.629 | 0.000 | 0.000 | 101.00 | 2883653.46 |
35889 | 2023.06.16 10:20 | buy | 17945 | 0.01 | 180.837 | 0.000 | 0.000 | |
35890 | 2023.06.16 14:35 | buy | 17946 | 0.01 | 180.541 | 0.000 | 0.000 | |
35891 | 2023.06.16 14:48 | buy | 17947 | 0.01 | 180.487 | 0.000 | 0.000 | |
35892 | 2023.06.16 14:55 | close | 17947 | 0.01 | 180.725 | 0.000 | 0.000 | 238.00 | 2883891.46 |
35893 | 2023.06.16 14:55 | close | 17946 | 0.01 | 180.725 | 0.000 | 0.000 | 184.00 | 2884075.46 |
35894 | 2023.06.16 14:55 | close | 17945 | 0.01 | 180.725 | 0.000 | 0.000 | -112.00 | 2883963.46 |
35895 | 2023.06.16 14:55 | buy | 17948 | 0.01 | 180.744 | 0.000 | 0.000 | |
35896 | 2023.06.16 15:05 | close | 17948 | 0.01 | 180.846 | 0.000 | 0.000 | 102.00 | 2884065.46 |
35897 | 2023.06.16 15:10 | buy | 17949 | 0.01 | 181.037 | 0.000 | 0.000 | |
35898 | 2023.06.16 15:15 | close | 17949 | 0.01 | 181.142 | 0.000 | 0.000 | 105.00 | 2884170.46 |
35899 | 2023.06.16 15:15 | buy | 17950 | 0.01 | 181.157 | 0.000 | 0.000 | |
35900 | 2023.06.16 15:17 | close | 17950 | 0.01 | 181.259 | 0.000 | 0.000 | 102.00 | 2884272.46 |
35901 | 2023.06.16 15:20 | buy | 17951 | 0.01 | 181.210 | 0.000 | 0.000 | |
35902 | 2023.06.16 16:33 | close | 17951 | 0.01 | 181.311 | 0.000 | 0.000 | 101.00 | 2884373.46 |
35903 | 2023.06.16 16:35 | buy | 17952 | 0.01 | 181.333 | 0.000 | 0.000 | |
35904 | 2023.06.16 16:41 | buy | 17953 | 0.01 | 181.345 | 0.000 | 0.000 | |
35905 | 2023.06.16 17:10 | close | 17953 | 0.01 | 181.441 | 0.000 | 0.000 | 96.00 | 2884469.46 |
35906 | 2023.06.16 17:10 | close | 17952 | 0.01 | 181.441 | 0.000 | 0.000 | 108.00 | 2884577.46 |
35907 | 2023.06.16 21:10 | buy | 17954 | 0.01 | 182.005 | 0.000 | 0.000 | |
35908 | 2023.06.19 02:11 | close | 17954 | 0.01 | 182.089 | 0.000 | 0.000 | 100.21 | 2884677.67 |
35909 | 2023.06.19 10:35 | buy | 17955 | 0.01 | 181.958 | 0.000 | 0.000 | |
35910 | 2023.06.19 10:44 | buy | 17956 | 0.01 | 181.975 | 0.000 | 0.000 | |
35911 | 2023.06.19 10:45 | buy | 17957 | 0.01 | 181.962 | 0.000 | 0.000 | |
35912 | 2023.06.20 01:25 | buy | 17958 | 0.01 | 181.709 | 0.000 | 0.000 | |
35913 | 2023.06.20 03:54 | close | 17958 | 0.01 | 181.991 | 0.000 | 0.000 | 282.00 | 2884959.67 |
35914 | 2023.06.20 03:54 | close | 17957 | 0.01 | 181.991 | 0.000 | 0.000 | 45.21 | 2885004.88 |
35915 | 2023.06.20 03:54 | close | 17956 | 0.01 | 181.991 | 0.000 | 0.000 | 32.21 | 2885037.09 |
35916 | 2023.06.20 03:54 | close | 17955 | 0.01 | 181.991 | 0.000 | 0.000 | 49.21 | 2885086.30 |
35917 | 2023.06.20 03:55 | buy | 17959 | 0.01 | 182.018 | 0.000 | 0.000 | |
35918 | 2023.06.20 08:00 | buy | 17960 | 0.01 | 181.543 | 0.000 | 0.000 | |
35919 | 2023.06.21 03:25 | buy | 17961 | 0.01 | 180.600 | 0.000 | 0.000 | |
35920 | 2023.06.21 09:01 | close | 17961 | 0.01 | 181.479 | 0.000 | 0.000 | 879.00 | 2885965.30 |
35921 | 2023.06.21 09:01 | close | 17960 | 0.01 | 181.479 | 0.000 | 0.000 | -47.79 | 2885917.51 |
35922 | 2023.06.21 09:01 | close | 17959 | 0.01 | 181.479 | 0.000 | 0.000 | -522.79 | 2885394.72 |
35923 | 2023.06.21 09:05 | buy | 17962 | 0.01 | 181.229 | 0.000 | 0.000 | |
35924 | 2023.06.21 09:10 | buy | 17963 | 0.01 | 181.136 | 0.000 | 0.000 | |
35925 | 2023.06.21 09:14 | close | 17963 | 0.01 | 181.283 | 0.000 | 0.000 | 147.00 | 2885541.72 |
35926 | 2023.06.21 09:14 | close | 17962 | 0.01 | 181.283 | 0.000 | 0.000 | 54.00 | 2885595.72 |
35927 | 2023.06.21 09:15 | buy | 17964 | 0.01 | 181.317 | 0.000 | 0.000 | |
35928 | 2023.06.21 09:20 | buy | 17965 | 0.01 | 181.277 | 0.000 | 0.000 | |
35929 | 2023.06.21 09:30 | close | 17965 | 0.01 | 181.409 | 0.000 | 0.000 | 132.00 | 2885727.72 |
35930 | 2023.06.21 09:30 | close | 17964 | 0.01 | 181.409 | 0.000 | 0.000 | 92.00 | 2885819.72 |
35931 | 2023.06.21 09:35 | buy | 17966 | 0.01 | 181.480 | 0.000 | 0.000 | |
35932 | 2023.06.21 09:41 | buy | 17967 | 0.01 | 181.496 | 0.000 | 0.000 | |
35933 | 2023.06.21 16:15 | buy | 17968 | 0.01 | 180.702 | 0.000 | 0.000 | |
35934 | 2023.06.22 11:11 | close | 17968 | 0.01 | 181.278 | 0.000 | 0.000 | 624.63 | 2886444.35 |
35935 | 2023.06.22 11:11 | close | 17967 | 0.01 | 181.278 | 0.000 | 0.000 | -169.37 | 2886274.98 |
35936 | 2023.06.22 11:11 | close | 17966 | 0.01 | 181.278 | 0.000 | 0.000 | -153.37 | 2886121.61 |
35937 | 2023.06.22 11:11 | buy | 17969 | 0.01 | 181.292 | 0.000 | 0.000 | |
35938 | 2023.06.22 11:15 | close | 17969 | 0.01 | 181.395 | 0.000 | 0.000 | 103.00 | 2886224.61 |
35939 | 2023.06.22 11:15 | buy | 17970 | 0.01 | 181.408 | 0.000 | 0.000 | |
35940 | 2023.06.22 11:20 | buy | 17971 | 0.01 | 181.392 | 0.000 | 0.000 | |
35941 | 2023.06.22 11:25 | buy | 17972 | 0.01 | 181.380 | 0.000 | 0.000 | |
35942 | 2023.06.22 12:52 | close | 17972 | 0.01 | 181.494 | 0.000 | 0.000 | 114.00 | 2886338.61 |
35943 | 2023.06.22 12:52 | close | 17971 | 0.01 | 181.494 | 0.000 | 0.000 | 102.00 | 2886440.61 |
35944 | 2023.06.22 12:52 | close | 17970 | 0.01 | 181.494 | 0.000 | 0.000 | 86.00 | 2886526.61 |
35945 | 2023.06.22 13:05 | buy | 17973 | 0.01 | 181.611 | 0.000 | 0.000 | |
35946 | 2023.06.22 13:50 | close | 17973 | 0.01 | 181.723 | 0.000 | 0.000 | 112.00 | 2886638.61 |
35947 | 2023.06.22 14:05 | buy | 17974 | 0.01 | 181.788 | 0.000 | 0.000 | |
35948 | 2023.06.22 16:55 | buy | 17975 | 0.01 | 181.484 | 0.000 | 0.000 | |
35949 | 2023.06.22 17:00 | buy | 17976 | 0.01 | 181.664 | 0.000 | 0.000 | |
35950 | 2023.06.22 17:05 | buy | 17977 | 0.01 | 181.654 | 0.000 | 0.000 | |
35951 | 2023.06.22 17:11 | buy | 17978 | 0.01 | 181.645 | 0.000 | 0.000 | |
35952 | 2023.06.22 17:14 | close | 17978 | 0.01 | 181.750 | 0.000 | 0.000 | 105.00 | 2886743.61 |
35953 | 2023.06.22 17:14 | close | 17977 | 0.01 | 181.750 | 0.000 | 0.000 | 96.00 | 2886839.61 |
35954 | 2023.06.22 17:14 | close | 17976 | 0.01 | 181.750 | 0.000 | 0.000 | 86.00 | 2886925.61 |
35955 | 2023.06.22 17:14 | close | 17975 | 0.01 | 181.750 | 0.000 | 0.000 | 266.00 | 2887191.61 |
35956 | 2023.06.22 17:14 | close | 17974 | 0.01 | 181.750 | 0.000 | 0.000 | -38.00 | 2887153.61 |
35957 | 2023.06.22 17:15 | buy | 17979 | 0.01 | 181.770 | 0.000 | 0.000 | |
35958 | 2023.06.22 17:26 | close | 17979 | 0.01 | 181.872 | 0.000 | 0.000 | 102.00 | 2887255.61 |
35959 | 2023.06.22 21:55 | buy | 17980 | 0.01 | 182.244 | 0.000 | 0.000 | |
35960 | 2023.06.22 22:07 | close | 17980 | 0.01 | 182.345 | 0.000 | 0.000 | 101.00 | 2887356.61 |
35961 | 2023.06.22 22:07 | buy | 17981 | 0.01 | 182.358 | 0.000 | 0.000 | |
35962 | 2023.06.22 22:10 | buy | 17982 | 0.01 | 182.370 | 0.000 | 0.000 | |
35963 | 2023.06.22 22:35 | close | 17982 | 0.01 | 182.465 | 0.000 | 0.000 | 95.00 | 2887451.61 |
35964 | 2023.06.22 22:35 | close | 17981 | 0.01 | 182.465 | 0.000 | 0.000 | 107.00 | 2887558.61 |
35965 | 2023.06.23 02:05 | buy | 17983 | 0.01 | 182.471 | 0.000 | 0.000 | |
35966 | 2023.06.23 02:15 | buy | 17984 | 0.01 | 182.432 | 0.000 | 0.000 | |
35967 | 2023.06.23 02:28 | buy | 17985 | 0.01 | 182.420 | 0.000 | 0.000 | |
35968 | 2023.06.23 08:40 | buy | 17986 | 0.01 | 182.174 | 0.000 | 0.000 | |
35969 | 2023.06.23 17:08 | close | 17986 | 0.01 | 182.475 | 0.000 | 0.000 | 301.00 | 2887859.61 |
35970 | 2023.06.23 17:08 | close | 17985 | 0.01 | 182.475 | 0.000 | 0.000 | 55.00 | 2887914.61 |
35971 | 2023.06.23 17:08 | close | 17984 | 0.01 | 182.475 | 0.000 | 0.000 | 43.00 | 2887957.61 |
35972 | 2023.06.23 17:08 | close | 17983 | 0.01 | 182.475 | 0.000 | 0.000 | 4.00 | 2887961.61 |
35973 | 2023.06.23 17:10 | buy | 17987 | 0.01 | 182.472 | 0.000 | 0.000 | |
35974 | 2023.06.23 17:31 | close | 17987 | 0.01 | 182.574 | 0.000 | 0.000 | 102.00 | 2888063.61 |
35975 | 2023.06.23 22:55 | buy | 17988 | 0.01 | 182.817 | 0.000 | 0.000 | |
35976 | 2023.06.23 23:00 | close | 17988 | 0.01 | 182.919 | 0.000 | 0.000 | 102.00 | 2888165.61 |
35977 | 2023.06.23 23:00 | buy | 17989 | 0.01 | 182.934 | 0.000 | 0.000 | |
35978 | 2023.06.26 04:25 | buy | 17990 | 0.01 | 182.813 | 0.000 | 0.000 | |
35979 | 2023.06.26 04:39 | close | 17990 | 0.01 | 182.969 | 0.000 | 0.000 | 156.00 | 2888321.61 |
35980 | 2023.06.26 04:39 | close | 17989 | 0.01 | 182.969 | 0.000 | 0.000 | 51.21 | 2888372.82 |
35981 | 2023.06.26 04:40 | buy | 17991 | 0.01 | 182.997 | 0.000 | 0.000 | |
35982 | 2023.06.26 18:35 | buy | 17992 | 0.01 | 182.573 | 0.000 | 0.000 | |
35983 | 2023.06.27 04:50 | buy | 17993 | 0.01 | 182.477 | 0.000 | 0.000 | |
35984 | 2023.06.27 08:53 | close | 17993 | 0.01 | 182.772 | 0.000 | 0.000 | 295.00 | 2888667.82 |
35985 | 2023.06.27 08:53 | close | 17992 | 0.01 | 182.772 | 0.000 | 0.000 | 215.21 | 2888883.03 |
35986 | 2023.06.27 08:53 | close | 17991 | 0.01 | 182.772 | 0.000 | 0.000 | -208.79 | 2888674.24 |
35987 | 2023.06.27 08:55 | buy | 17994 | 0.01 | 182.850 | 0.000 | 0.000 | |
35988 | 2023.06.27 09:05 | buy | 17995 | 0.01 | 182.862 | 0.000 | 0.000 | |
35989 | 2023.06.27 09:11 | buy | 17996 | 0.01 | 182.871 | 0.000 | 0.000 | |
35990 | 2023.06.27 09:23 | close | 17996 | 0.01 | 182.962 | 0.000 | 0.000 | 91.00 | 2888765.24 |
35991 | 2023.06.27 09:23 | close | 17995 | 0.01 | 182.962 | 0.000 | 0.000 | 100.00 | 2888865.24 |
35992 | 2023.06.27 09:23 | close | 17994 | 0.01 | 182.962 | 0.000 | 0.000 | 112.00 | 2888977.24 |
35993 | 2023.06.27 09:23 | buy | 17997 | 0.01 | 182.974 | 0.000 | 0.000 | |
35994 | 2023.06.27 09:25 | buy | 17998 | 0.01 | 182.964 | 0.000 | 0.000 | |
35995 | 2023.06.27 12:00 | close | 17998 | 0.01 | 183.071 | 0.000 | 0.000 | 107.00 | 2889084.24 |
35996 | 2023.06.27 12:00 | close | 17997 | 0.01 | 183.071 | 0.000 | 0.000 | 97.00 | 2889181.24 |
35997 | 2023.06.27 13:35 | buy | 17999 | 0.01 | 183.105 | 0.000 | 0.000 | |
35998 | 2023.06.27 16:10 | buy | 18000 | 0.01 | 182.977 | 0.000 | 0.000 | |
35999 | 2023.06.27 17:00 | close | 18000 | 0.01 | 183.144 | 0.000 | 0.000 | 167.00 | 2889348.24 |
36000 | 2023.06.27 17:00 | close | 17999 | 0.01 | 183.144 | 0.000 | 0.000 | 39.00 | 2889387.24 |
36001 | 2023.06.27 17:05 | buy | 18001 | 0.01 | 183.239 | 0.000 | 0.000 | |
36002 | 2023.06.27 17:10 | buy | 18002 | 0.01 | 183.238 | 0.000 | 0.000 | |
36003 | 2023.06.27 17:24 | close | 18002 | 0.01 | 183.340 | 0.000 | 0.000 | 102.00 | 2889489.24 |
36004 | 2023.06.27 17:24 | close | 18001 | 0.01 | 183.340 | 0.000 | 0.000 | 101.00 | 2889590.24 |
36005 | 2023.06.27 22:00 | buy | 18003 | 0.01 | 183.679 | 0.000 | 0.000 | |
36006 | 2023.06.27 22:05 | buy | 18004 | 0.01 | 183.667 | 0.000 | 0.000 | |
36007 | 2023.06.28 05:45 | buy | 18005 | 0.01 | 183.390 | 0.000 | 0.000 | |
36008 | 2023.06.28 10:36 | buy | 18006 | 0.01 | 183.325 | 0.000 | 0.000 | |
36009 | 2023.06.29 07:20 | buy | 18007 | 0.01 | 182.458 | 0.000 | 0.000 | |
36010 | 2023.06.30 16:22 | close | 18007 | 0.01 | 183.355 | 0.000 | 0.000 | 913.21 | 2890503.45 |
36011 | 2023.06.30 16:22 | close | 18006 | 0.01 | 183.355 | 0.000 | 0.000 | 94.84 | 2890598.29 |
36012 | 2023.06.30 16:22 | close | 18005 | 0.01 | 183.355 | 0.000 | 0.000 | 29.84 | 2890628.13 |
36013 | 2023.06.30 16:22 | close | 18004 | 0.01 | 183.355 | 0.000 | 0.000 | -230.95 | 2890397.18 |
36014 | 2023.06.30 16:22 | close | 18003 | 0.01 | 183.355 | 0.000 | 0.000 | -242.95 | 2890154.23 |
36015 | 2023.06.30 16:30 | buy | 18008 | 0.01 | 183.409 | 0.000 | 0.000 | |
36016 | 2023.06.30 16:52 | close | 18008 | 0.01 | 183.515 | 0.000 | 0.000 | 106.00 | 2890260.23 |
36017 | 2023.06.30 17:45 | buy | 18009 | 0.01 | 183.718 | 0.000 | 0.000 | |
36018 | 2023.06.30 18:00 | buy | 18010 | 0.01 | 183.710 | 0.000 | 0.000 | |
36019 | 2023.06.30 18:06 | close | 18010 | 0.01 | 183.818 | 0.000 | 0.000 | 108.00 | 2890368.23 |
36020 | 2023.06.30 18:06 | close | 18009 | 0.01 | 183.818 | 0.000 | 0.000 | 100.00 | 2890468.23 |
36021 | 2023.06.30 18:10 | buy | 18011 | 0.01 | 183.843 | 0.000 | 0.000 | |
36022 | 2023.06.30 23:10 | buy | 18012 | 0.01 | 183.252 | 0.000 | 0.000 | |
36023 | 2023.07.03 05:38 | close | 18012 | 0.01 | 183.633 | 0.000 | 0.000 | 397.21 | 2890865.44 |
36024 | 2023.07.03 05:38 | close | 18011 | 0.01 | 183.633 | 0.000 | 0.000 | -193.79 | 2890671.65 |
36025 | 2023.07.03 09:45 | buy | 18013 | 0.01 | 183.566 | 0.000 | 0.000 | |
36026 | 2023.07.03 09:54 | close | 18013 | 0.01 | 183.668 | 0.000 | 0.000 | 102.00 | 2890773.65 |
36027 | 2023.07.03 09:54 | buy | 18014 | 0.01 | 183.680 | 0.000 | 0.000 | |
36028 | 2023.07.03 09:55 | buy | 18015 | 0.01 | 183.676 | 0.000 | 0.000 | |
36029 | 2023.07.03 19:20 | buy | 18016 | 0.01 | 183.569 | 0.000 | 0.000 | |
36030 | 2023.07.04 05:00 | buy | 18017 | 0.01 | 183.525 | 0.000 | 0.000 | |
36031 | 2023.07.04 09:30 | buy | 18018 | 0.01 | 183.479 | 0.000 | 0.000 | |
36032 | 2023.07.04 14:24 | close | 18018 | 0.01 | 183.677 | 0.000 | 0.000 | 198.00 | 2890971.65 |
36033 | 2023.07.04 14:24 | close | 18017 | 0.01 | 183.677 | 0.000 | 0.000 | 152.00 | 2891123.65 |
36034 | 2023.07.04 14:24 | close | 18016 | 0.01 | 183.677 | 0.000 | 0.000 | 124.21 | 2891247.86 |
36035 | 2023.07.04 14:24 | close | 18015 | 0.01 | 183.677 | 0.000 | 0.000 | 17.21 | 2891265.07 |
36036 | 2023.07.04 14:24 | close | 18014 | 0.01 | 183.677 | 0.000 | 0.000 | 13.21 | 2891278.28 |
36037 | 2023.07.04 16:00 | buy | 18019 | 0.01 | 183.824 | 0.000 | 0.000 | |
36038 | 2023.07.04 18:05 | buy | 18020 | 0.01 | 183.816 | 0.000 | 0.000 | |
36039 | 2023.07.05 03:10 | buy | 18021 | 0.01 | 183.765 | 0.000 | 0.000 | |
36040 | 2023.07.05 04:30 | close | 18021 | 0.01 | 183.895 | 0.000 | 0.000 | 130.00 | 2891408.28 |
36041 | 2023.07.05 04:30 | close | 18020 | 0.01 | 183.895 | 0.000 | 0.000 | 95.21 | 2891503.49 |
36042 | 2023.07.05 04:30 | close | 18019 | 0.01 | 183.895 | 0.000 | 0.000 | 87.21 | 2891590.70 |
36043 | 2023.07.05 08:25 | buy | 18022 | 0.01 | 183.771 | 0.000 | 0.000 | |
36044 | 2023.07.05 08:44 | buy | 18023 | 0.01 | 183.784 | 0.000 | 0.000 | |
36045 | 2023.07.05 10:01 | close | 18023 | 0.01 | 183.879 | 0.000 | 0.000 | 95.00 | 2891685.70 |
36046 | 2023.07.05 10:01 | close | 18022 | 0.01 | 183.879 | 0.000 | 0.000 | 108.00 | 2891793.70 |
36047 | 2023.07.05 10:05 | buy | 18024 | 0.01 | 183.858 | 0.000 | 0.000 | |
36048 | 2023.07.05 10:08 | close | 18024 | 0.01 | 183.959 | 0.000 | 0.000 | 101.00 | 2891894.70 |
36049 | 2023.07.05 10:10 | buy | 18025 | 0.01 | 183.974 | 0.000 | 0.000 | |
36050 | 2023.07.05 10:15 | buy | 18026 | 0.01 | 183.971 | 0.000 | 0.000 | |
36051 | 2023.07.05 15:45 | buy | 18027 | 0.01 | 183.765 | 0.000 | 0.000 | |
36052 | 2023.07.05 18:00 | buy | 18028 | 0.01 | 183.711 | 0.000 | 0.000 | |
36053 | 2023.07.06 12:45 | buy | 18029 | 0.01 | 183.389 | 0.000 | 0.000 | |
36054 | 2023.07.06 15:16 | close | 18029 | 0.01 | 183.833 | 0.000 | 0.000 | 444.00 | 2892338.70 |
36055 | 2023.07.06 15:16 | close | 18028 | 0.01 | 183.833 | 0.000 | 0.000 | 170.63 | 2892509.33 |
36056 | 2023.07.06 15:16 | close | 18027 | 0.01 | 183.833 | 0.000 | 0.000 | 116.63 | 2892625.96 |
36057 | 2023.07.06 15:16 | close | 18026 | 0.01 | 183.833 | 0.000 | 0.000 | -89.37 | 2892536.59 |
36058 | 2023.07.06 15:16 | close | 18025 | 0.01 | 183.833 | 0.000 | 0.000 | -92.37 | 2892444.22 |
36059 | 2023.07.06 15:20 | buy | 18030 | 0.01 | 183.858 | 0.000 | 0.000 | |
36060 | 2023.07.06 16:15 | close | 18030 | 0.01 | 183.960 | 0.000 | 0.000 | 102.00 | 2892546.22 |
36061 | 2023.07.06 21:20 | buy | 18031 | 0.01 | 183.685 | 0.000 | 0.000 | |
36062 | 2023.07.06 21:26 | buy | 18032 | 0.01 | 183.684 | 0.000 | 0.000 | |
36063 | 2023.07.10 01:20 | buy | 18033 | 0.01 | 182.617 | 0.000 | 0.000 | |
36064 | 2023.07.11 03:05 | buy | 18034 | 0.01 | 181.845 | 0.000 | 0.000 | |
36065 | 2023.07.11 16:35 | buy | 18035 | 0.01 | 181.504 | 0.000 | 0.000 | |
36066 | 2023.07.13 08:25 | buy | 18036 | 0.01 | 180.319 | 0.000 | 0.000 | |
36067 | 2023.07.21 11:05 | close | 18036 | 0.01 | 182.180 | 0.000 | 0.000 | 1990.68 | 2894536.90 |
36068 | 2023.07.21 11:05 | close | 18035 | 0.01 | 182.180 | 0.000 | 0.000 | 870.52 | 2895407.42 |
36069 | 2023.07.21 11:05 | close | 18034 | 0.01 | 182.180 | 0.000 | 0.000 | 529.52 | 2895936.94 |
36070 | 2023.07.21 11:05 | close | 18033 | 0.01 | 182.180 | 0.000 | 0.000 | -226.27 | 2895710.67 |
36071 | 2023.07.21 11:05 | close | 18032 | 0.01 | 182.180 | 0.000 | 0.000 | -1260.85 | 2894449.82 |
36072 | 2023.07.21 11:05 | close | 18031 | 0.01 | 182.180 | 0.000 | 0.000 | -1261.85 | 2893187.97 |
36073 | 2023.07.21 21:10 | buy | 18037 | 0.01 | 182.281 | 0.000 | 0.000 | |
36074 | 2023.07.24 03:25 | buy | 18038 | 0.01 | 182.262 | 0.000 | 0.000 | |
36075 | 2023.07.24 07:30 | buy | 18039 | 0.01 | 182.072 | 0.000 | 0.000 | |
36076 | 2023.07.25 04:30 | buy | 18040 | 0.01 | 181.434 | 0.000 | 0.000 | |
36077 | 2023.07.28 06:35 | buy | 18041 | 0.01 | 179.523 | 0.000 | 0.000 | |
36078 | 2023.07.28 06:40 | buy | 18042 | 0.01 | 178.906 | 0.000 | 0.000 | |
36079 | 2023.07.28 18:56 | close | 18042 | 0.01 | 181.116 | 0.000 | 0.000 | 2210.00 | 2895397.97 |
36080 | 2023.07.28 18:56 | close | 18041 | 0.01 | 181.116 | 0.000 | 0.000 | 1593.00 | 2896990.97 |
36081 | 2023.07.28 18:56 | close | 18040 | 0.01 | 181.116 | 0.000 | 0.000 | -236.95 | 2896754.02 |
36082 | 2023.07.28 18:56 | close | 18039 | 0.01 | 181.116 | 0.000 | 0.000 | -858.74 | 2895895.28 |
36083 | 2023.07.28 18:56 | close | 18038 | 0.01 | 181.116 | 0.000 | 0.000 | -1048.74 | 2894846.54 |
36084 | 2023.07.28 18:56 | close | 18037 | 0.01 | 181.116 | 0.000 | 0.000 | -1051.53 | 2893795.01 |
36085 | 2023.07.28 18:56 | buy | 18043 | 0.01 | 181.135 | 0.000 | 0.000 | |
36086 | 2023.07.28 19:00 | buy | 18044 | 0.01 | 181.064 | 0.000 | 0.000 | |
36087 | 2023.07.28 19:07 | close | 18044 | 0.01 | 181.200 | 0.000 | 0.000 | 136.00 | 2893931.01 |
36088 | 2023.07.28 19:07 | close | 18043 | 0.01 | 181.200 | 0.000 | 0.000 | 65.00 | 2893996.01 |
36089 | 2023.07.28 19:07 | buy | 18045 | 0.01 | 181.220 | 0.000 | 0.000 | |
36090 | 2023.07.28 19:10 | buy | 18046 | 0.01 | 181.239 | 0.000 | 0.000 | |
36091 | 2023.07.28 19:28 | close | 18046 | 0.01 | 181.332 | 0.000 | 0.000 | 93.00 | 2894089.01 |
36092 | 2023.07.28 19:28 | close | 18045 | 0.01 | 181.332 | 0.000 | 0.000 | 112.00 | 2894201.01 |
36093 | 2023.07.28 22:05 | buy | 18047 | 0.01 | 181.430 | 0.000 | 0.000 | |
36094 | 2023.07.28 22:10 | buy | 18048 | 0.01 | 181.446 | 0.000 | 0.000 | |
36095 | 2023.07.28 22:22 | buy | 18049 | 0.01 | 181.435 | 0.000 | 0.000 | |
36096 | 2023.07.31 04:00 | buy | 18050 | 0.01 | 181.171 | 0.000 | 0.000 | |
36097 | 2023.07.31 04:29 | close | 18050 | 0.01 | 181.466 | 0.000 | 0.000 | 295.00 | 2894496.01 |
36098 | 2023.07.31 04:29 | close | 18049 | 0.01 | 181.466 | 0.000 | 0.000 | 47.21 | 2894543.22 |
36099 | 2023.07.31 04:29 | close | 18048 | 0.01 | 181.466 | 0.000 | 0.000 | 36.21 | 2894579.43 |
36100 | 2023.07.31 04:29 | close | 18047 | 0.01 | 181.466 | 0.000 | 0.000 | 52.21 | 2894631.64 |
36101 | 2023.07.31 04:29 | buy | 18051 | 0.01 | 181.502 | 0.000 | 0.000 | |
36102 | 2023.07.31 04:30 | close | 18051 | 0.01 | 181.607 | 0.000 | 0.000 | 105.00 | 2894736.64 |
36103 | 2023.07.31 04:30 | buy | 18052 | 0.01 | 181.648 | 0.000 | 0.000 | |
36104 | 2023.07.31 04:30 | close | 18052 | 0.01 | 181.753 | 0.000 | 0.000 | 105.00 | 2894841.64 |
36105 | 2023.07.31 04:35 | buy | 18053 | 0.01 | 181.816 | 0.000 | 0.000 | |
36106 | 2023.07.31 04:36 | close | 18053 | 0.01 | 181.918 | 0.000 | 0.000 | 102.00 | 2894943.64 |
36107 | 2023.07.31 04:40 | buy | 18054 | 0.01 | 181.918 | 0.000 | 0.000 | |
36108 | 2023.07.31 04:42 | close | 18054 | 0.01 | 182.024 | 0.000 | 0.000 | 106.00 | 2895049.64 |
36109 | 2023.07.31 04:45 | buy | 18055 | 0.01 | 182.022 | 0.000 | 0.000 | |
36110 | 2023.07.31 05:48 | close | 18055 | 0.01 | 182.127 | 0.000 | 0.000 | 105.00 | 2895154.64 |
36111 | 2023.07.31 07:25 | buy | 18056 | 0.01 | 182.308 | 0.000 | 0.000 | |
36112 | 2023.07.31 07:30 | buy | 18057 | 0.01 | 182.300 | 0.000 | 0.000 | |
36113 | 2023.07.31 07:46 | close | 18057 | 0.01 | 182.411 | 0.000 | 0.000 | 111.00 | 2895265.64 |
36114 | 2023.07.31 07:46 | close | 18056 | 0.01 | 182.411 | 0.000 | 0.000 | 103.00 | 2895368.64 |
36115 | 2023.07.31 07:50 | buy | 18058 | 0.01 | 182.372 | 0.000 | 0.000 | |
36116 | 2023.07.31 09:46 | close | 18058 | 0.01 | 182.476 | 0.000 | 0.000 | 104.00 | 2895472.64 |
36117 | 2023.07.31 09:50 | buy | 18059 | 0.01 | 182.524 | 0.000 | 0.000 | |
36118 | 2023.07.31 09:51 | close | 18059 | 0.01 | 182.649 | 0.000 | 0.000 | 125.00 | 2895597.64 |
36119 | 2023.07.31 09:55 | buy | 18060 | 0.01 | 182.668 | 0.000 | 0.000 | |
36120 | 2023.07.31 10:00 | buy | 18061 | 0.01 | 182.636 | 0.000 | 0.000 | |
36121 | 2023.07.31 10:16 | close | 18061 | 0.01 | 182.754 | 0.000 | 0.000 | 118.00 | 2895715.64 |
36122 | 2023.07.31 10:16 | close | 18060 | 0.01 | 182.754 | 0.000 | 0.000 | 86.00 | 2895801.64 |
36123 | 2023.07.31 11:40 | buy | 18062 | 0.01 | 182.954 | 0.000 | 0.000 | |
36124 | 2023.07.31 11:56 | close | 18062 | 0.01 | 183.072 | 0.000 | 0.000 | 118.00 | 2895919.64 |
36125 | 2023.07.31 13:40 | buy | 18063 | 0.01 | 183.099 | 0.000 | 0.000 | |
36126 | 2023.08.01 04:00 | buy | 18064 | 0.01 | 182.825 | 0.000 | 0.000 | |
36127 | 2023.08.01 04:07 | buy | 18065 | 0.01 | 182.775 | 0.000 | 0.000 | |
36128 | 2023.08.01 04:42 | close | 18065 | 0.01 | 183.000 | 0.000 | 0.000 | 225.00 | 2896144.64 |
36129 | 2023.08.01 04:42 | close | 18064 | 0.01 | 183.000 | 0.000 | 0.000 | 175.00 | 2896319.64 |
36130 | 2023.08.01 04:42 | close | 18063 | 0.01 | 183.000 | 0.000 | 0.000 | -82.79 | 2896236.85 |
36131 | 2023.08.01 07:40 | buy | 18066 | 0.01 | 183.087 | 0.000 | 0.000 | |
36132 | 2023.08.01 07:52 | close | 18066 | 0.01 | 183.195 | 0.000 | 0.000 | 108.00 | 2896344.85 |
36133 | 2023.08.01 07:52 | buy | 18067 | 0.01 | 183.210 | 0.000 | 0.000 | |
36134 | 2023.08.01 07:55 | buy | 18068 | 0.01 | 183.175 | 0.000 | 0.000 | |
36135 | 2023.08.01 12:05 | buy | 18069 | 0.01 | 183.156 | 0.000 | 0.000 | |
36136 | 2023.08.01 16:05 | buy | 18070 | 0.01 | 183.002 | 0.000 | 0.000 | |
36137 | 2023.08.01 16:10 | buy | 18071 | 0.01 | 182.955 | 0.000 | 0.000 | |
36138 | 2023.08.01 17:05 | close | 18071 | 0.01 | 183.205 | 0.000 | 0.000 | 250.00 | 2896594.85 |
36139 | 2023.08.01 17:05 | close | 18070 | 0.01 | 183.205 | 0.000 | 0.000 | 203.00 | 2896797.85 |
36140 | 2023.08.01 17:05 | close | 18069 | 0.01 | 183.205 | 0.000 | 0.000 | 49.00 | 2896846.85 |
36141 | 2023.08.01 17:05 | close | 18068 | 0.01 | 183.205 | 0.000 | 0.000 | 30.00 | 2896876.85 |
36142 | 2023.08.01 17:05 | close | 18067 | 0.01 | 183.205 | 0.000 | 0.000 | -5.00 | 2896871.85 |
36143 | 2023.08.01 19:35 | buy | 18072 | 0.01 | 182.937 | 0.000 | 0.000 | |
36144 | 2023.08.01 19:45 | buy | 18073 | 0.01 | 182.931 | 0.000 | 0.000 | |
36145 | 2023.08.01 20:35 | close | 18073 | 0.01 | 183.036 | 0.000 | 0.000 | 105.00 | 2896976.85 |
36146 | 2023.08.01 20:35 | close | 18072 | 0.01 | 183.036 | 0.000 | 0.000 | 99.00 | 2897075.85 |
36147 | 2023.08.01 21:40 | buy | 18074 | 0.01 | 183.073 | 0.000 | 0.000 | |
36148 | 2023.08.01 21:45 | buy | 18075 | 0.01 | 183.063 | 0.000 | 0.000 | |
36149 | 2023.08.01 21:59 | close | 18075 | 0.01 | 183.169 | 0.000 | 0.000 | 106.00 | 2897181.85 |
36150 | 2023.08.01 21:59 | close | 18074 | 0.01 | 183.169 | 0.000 | 0.000 | 96.00 | 2897277.85 |
36151 | 2023.08.01 21:59 | buy | 18076 | 0.01 | 183.180 | 0.000 | 0.000 | |
36152 | 2023.08.01 22:00 | buy | 18077 | 0.01 | 183.172 | 0.000 | 0.000 | |
36153 | 2023.08.02 03:55 | buy | 18078 | 0.01 | 183.000 | 0.000 | 0.000 | |
36154 | 2023.08.03 02:40 | buy | 18079 | 0.01 | 182.268 | 0.000 | 0.000 | |
36155 | 2023.08.04 02:10 | buy | 18080 | 0.01 | 181.249 | 0.000 | 0.000 | |
36156 | 2023.08.08 03:51 | close | 18080 | 0.01 | 182.593 | 0.000 | 0.000 | 1376.42 | 2898654.27 |
36157 | 2023.08.08 03:51 | close | 18079 | 0.01 | 182.593 | 0.000 | 0.000 | 373.63 | 2899027.90 |
36158 | 2023.08.08 03:51 | close | 18078 | 0.01 | 182.593 | 0.000 | 0.000 | -309.74 | 2898718.16 |
36159 | 2023.08.08 03:51 | close | 18077 | 0.01 | 182.593 | 0.000 | 0.000 | -465.53 | 2898252.63 |
36160 | 2023.08.08 03:51 | close | 18076 | 0.01 | 182.593 | 0.000 | 0.000 | -473.53 | 2897779.10 |
36161 | 2023.08.08 03:55 | buy | 18081 | 0.01 | 182.676 | 0.000 | 0.000 | |
36162 | 2023.08.08 04:07 | close | 18081 | 0.01 | 182.779 | 0.000 | 0.000 | 103.00 | 2897882.10 |
36163 | 2023.08.08 05:45 | buy | 18082 | 0.01 | 182.931 | 0.000 | 0.000 | |
36164 | 2023.08.08 19:20 | buy | 18083 | 0.01 | 182.471 | 0.000 | 0.000 | |
36165 | 2023.08.08 22:04 | close | 18083 | 0.01 | 182.804 | 0.000 | 0.000 | 333.00 | 2898215.10 |
36166 | 2023.08.08 22:04 | close | 18082 | 0.01 | 182.804 | 0.000 | 0.000 | -127.00 | 2898088.10 |
36167 | 2023.08.09 03:55 | buy | 18084 | 0.01 | 182.685 | 0.000 | 0.000 | |
36168 | 2023.08.09 04:05 | buy | 18085 | 0.01 | 182.704 | 0.000 | 0.000 | |
36169 | 2023.08.09 04:10 | buy | 18086 | 0.01 | 182.694 | 0.000 | 0.000 | |
36170 | 2023.08.09 04:42 | close | 18086 | 0.01 | 182.795 | 0.000 | 0.000 | 101.00 | 2898189.10 |
36171 | 2023.08.09 04:42 | close | 18085 | 0.01 | 182.795 | 0.000 | 0.000 | 91.00 | 2898280.10 |
36172 | 2023.08.09 04:42 | close | 18084 | 0.01 | 182.795 | 0.000 | 0.000 | 110.00 | 2898390.10 |
36173 | 2023.08.09 04:45 | buy | 18087 | 0.01 | 182.827 | 0.000 | 0.000 | |
36174 | 2023.08.09 09:26 | buy | 18088 | 0.01 | 182.841 | 0.000 | 0.000 | |
36175 | 2023.08.09 09:30 | buy | 18089 | 0.01 | 182.827 | 0.000 | 0.000 | |
36176 | 2023.08.09 10:59 | close | 18089 | 0.01 | 182.935 | 0.000 | 0.000 | 108.00 | 2898498.10 |
36177 | 2023.08.09 10:59 | close | 18088 | 0.01 | 182.935 | 0.000 | 0.000 | 94.00 | 2898592.10 |
36178 | 2023.08.09 10:59 | close | 18087 | 0.01 | 182.935 | 0.000 | 0.000 | 108.00 | 2898700.10 |
36179 | 2023.08.09 11:00 | buy | 18090 | 0.01 | 182.942 | 0.000 | 0.000 | |
36180 | 2023.08.09 11:05 | buy | 18091 | 0.01 | 182.947 | 0.000 | 0.000 | |
36181 | 2023.08.09 17:05 | buy | 18092 | 0.01 | 182.731 | 0.000 | 0.000 | |
36182 | 2023.08.09 17:55 | close | 18092 | 0.01 | 182.974 | 0.000 | 0.000 | 243.00 | 2898943.10 |
36183 | 2023.08.09 17:55 | close | 18091 | 0.01 | 182.974 | 0.000 | 0.000 | 27.00 | 2898970.10 |
36184 | 2023.08.09 17:55 | close | 18090 | 0.01 | 182.974 | 0.000 | 0.000 | 32.00 | 2899002.10 |
36185 | 2023.08.09 17:55 | buy | 18093 | 0.01 | 182.994 | 0.000 | 0.000 | |
36186 | 2023.08.09 18:00 | buy | 18094 | 0.01 | 182.982 | 0.000 | 0.000 | |
36187 | 2023.08.09 22:20 | buy | 18095 | 0.01 | 182.913 | 0.000 | 0.000 | |
36188 | 2023.08.10 02:40 | buy | 18096 | 0.01 | 182.783 | 0.000 | 0.000 | |
36189 | 2023.08.10 07:02 | close | 18096 | 0.01 | 182.983 | 0.000 | 0.000 | 200.00 | 2899202.10 |
36190 | 2023.08.10 07:02 | close | 18095 | 0.01 | 182.983 | 0.000 | 0.000 | 118.63 | 2899320.73 |
36191 | 2023.08.10 07:02 | close | 18094 | 0.01 | 182.983 | 0.000 | 0.000 | 49.63 | 2899370.36 |
36192 | 2023.08.10 07:02 | close | 18093 | 0.01 | 182.983 | 0.000 | 0.000 | 37.63 | 2899407.99 |
36193 | 2023.08.10 07:05 | buy | 18097 | 0.01 | 182.993 | 0.000 | 0.000 | |
36194 | 2023.08.10 07:18 | close | 18097 | 0.01 | 183.095 | 0.000 | 0.000 | 102.00 | 2899509.99 |
36195 | 2023.08.10 07:18 | buy | 18098 | 0.01 | 183.111 | 0.000 | 0.000 | |
36196 | 2023.08.10 07:24 | buy | 18099 | 0.01 | 183.107 | 0.000 | 0.000 | |
36197 | 2023.08.10 07:26 | buy | 18100 | 0.01 | 183.100 | 0.000 | 0.000 | |
36198 | 2023.08.10 08:42 | close | 18100 | 0.01 | 183.207 | 0.000 | 0.000 | 107.00 | 2899616.99 |
36199 | 2023.08.10 08:42 | close | 18099 | 0.01 | 183.207 | 0.000 | 0.000 | 100.00 | 2899716.99 |
36200 | 2023.08.10 08:42 | close | 18098 | 0.01 | 183.207 | 0.000 | 0.000 | 96.00 | 2899812.99 |
36201 | 2023.08.10 09:10 | buy | 18101 | 0.01 | 183.376 | 0.000 | 0.000 | |
36202 | 2023.08.10 09:15 | buy | 18102 | 0.01 | 183.394 | 0.000 | 0.000 | |
36203 | 2023.08.10 10:17 | close | 18102 | 0.01 | 183.486 | 0.000 | 0.000 | 92.00 | 2899904.99 |
36204 | 2023.08.10 10:17 | close | 18101 | 0.01 | 183.486 | 0.000 | 0.000 | 110.00 | 2900014.99 |
36205 | 2023.08.10 10:20 | buy | 18103 | 0.01 | 183.477 | 0.000 | 0.000 | |
36206 | 2023.08.10 11:25 | close | 18103 | 0.01 | 183.581 | 0.000 | 0.000 | 104.00 | 2900118.99 |
36207 | 2023.08.10 11:30 | buy | 18104 | 0.01 | 183.629 | 0.000 | 0.000 | |
36208 | 2023.08.10 13:15 | buy | 18105 | 0.01 | 183.599 | 0.000 | 0.000 | |
36209 | 2023.08.10 13:24 | buy | 18106 | 0.01 | 183.592 | 0.000 | 0.000 | |
36210 | 2023.08.10 14:00 | close | 18106 | 0.01 | 183.708 | 0.000 | 0.000 | 116.00 | 2900234.99 |
36211 | 2023.08.10 14:00 | close | 18105 | 0.01 | 183.708 | 0.000 | 0.000 | 109.00 | 2900343.99 |
36212 | 2023.08.10 14:00 | close | 18104 | 0.01 | 183.708 | 0.000 | 0.000 | 79.00 | 2900422.99 |
36213 | 2023.08.10 14:00 | buy | 18107 | 0.01 | 183.721 | 0.000 | 0.000 | |
36214 | 2023.08.10 14:05 | buy | 18108 | 0.01 | 183.711 | 0.000 | 0.000 | |
36215 | 2023.08.10 15:37 | close | 18108 | 0.01 | 183.818 | 0.000 | 0.000 | 107.00 | 2900529.99 |
36216 | 2023.08.10 15:37 | close | 18107 | 0.01 | 183.818 | 0.000 | 0.000 | 97.00 | 2900626.99 |
36217 | 2023.08.10 15:40 | buy | 18109 | 0.01 | 183.808 | 0.000 | 0.000 | |
36218 | 2023.08.10 16:00 | buy | 18110 | 0.01 | 183.823 | 0.000 | 0.000 | |
36219 | 2023.08.10 16:12 | close | 18110 | 0.01 | 183.917 | 0.000 | 0.000 | 94.00 | 2900720.99 |
36220 | 2023.08.10 16:12 | close | 18109 | 0.01 | 183.917 | 0.000 | 0.000 | 109.00 | 2900829.99 |
36221 | 2023.08.10 16:45 | buy | 18111 | 0.01 | 184.130 | 0.000 | 0.000 | |
36222 | 2023.08.10 17:19 | close | 18111 | 0.01 | 184.234 | 0.000 | 0.000 | 104.00 | 2900933.99 |
36223 | 2023.08.10 22:00 | buy | 18112 | 0.01 | 183.701 | 0.000 | 0.000 | |
36224 | 2023.08.11 03:30 | buy | 18113 | 0.01 | 183.642 | 0.000 | 0.000 | |
36225 | 2023.08.11 04:01 | buy | 18114 | 0.01 | 183.635 | 0.000 | 0.000 | |
36226 | 2023.08.11 09:00 | close | 18114 | 0.01 | 183.760 | 0.000 | 0.000 | 125.00 | 2901058.99 |
36227 | 2023.08.11 09:00 | close | 18113 | 0.01 | 183.760 | 0.000 | 0.000 | 118.00 | 2901176.99 |
36228 | 2023.08.11 09:00 | close | 18112 | 0.01 | 183.760 | 0.000 | 0.000 | 75.21 | 2901252.20 |
36229 | 2023.08.11 09:05 | buy | 18115 | 0.01 | 183.894 | 0.000 | 0.000 | |
36230 | 2023.08.11 09:16 | close | 18115 | 0.01 | 183.997 | 0.000 | 0.000 | 103.00 | 2901355.20 |
36231 | 2023.08.11 09:16 | buy | 18116 | 0.01 | 184.004 | 0.000 | 0.000 | |
36232 | 2023.08.11 09:22 | close | 18116 | 0.01 | 184.114 | 0.000 | 0.000 | 110.00 | 2901465.20 |
36233 | 2023.08.11 09:22 | buy | 18117 | 0.01 | 184.123 | 0.000 | 0.000 | |
36234 | 2023.08.11 17:15 | buy | 18118 | 0.01 | 184.012 | 0.000 | 0.000 | |
36235 | 2023.08.11 17:30 | close | 18118 | 0.01 | 184.168 | 0.000 | 0.000 | 156.00 | 2901621.20 |
36236 | 2023.08.11 17:30 | close | 18117 | 0.01 | 184.168 | 0.000 | 0.000 | 45.00 | 2901666.20 |
36237 | 2023.08.11 17:40 | buy | 18119 | 0.01 | 184.213 | 0.000 | 0.000 | |
36238 | 2023.08.11 20:35 | buy | 18120 | 0.01 | 184.056 | 0.000 | 0.000 | |
36239 | 2023.08.14 03:37 | buy | 18121 | 0.01 | 184.029 | 0.000 | 0.000 | |
36240 | 2023.08.14 11:40 | buy | 18122 | 0.01 | 183.978 | 0.000 | 0.000 | |
36241 | 2023.08.14 13:12 | close | 18122 | 0.01 | 184.174 | 0.000 | 0.000 | 196.00 | 2901862.20 |
36242 | 2023.08.14 13:12 | close | 18121 | 0.01 | 184.174 | 0.000 | 0.000 | 145.00 | 2902007.20 |
36243 | 2023.08.14 13:12 | close | 18120 | 0.01 | 184.174 | 0.000 | 0.000 | 134.21 | 2902141.41 |
36244 | 2023.08.14 13:12 | close | 18119 | 0.01 | 184.174 | 0.000 | 0.000 | -22.79 | 2902118.62 |
36245 | 2023.08.14 13:15 | buy | 18123 | 0.01 | 184.191 | 0.000 | 0.000 | |
36246 | 2023.08.14 13:20 | buy | 18124 | 0.01 | 184.205 | 0.000 | 0.000 | |
36247 | 2023.08.14 13:35 | buy | 18125 | 0.01 | 184.211 | 0.000 | 0.000 | |
36248 | 2023.08.14 13:45 | close | 18125 | 0.01 | 184.308 | 0.000 | 0.000 | 97.00 | 2902215.62 |
36249 | 2023.08.14 13:45 | close | 18124 | 0.01 | 184.308 | 0.000 | 0.000 | 103.00 | 2902318.62 |
36250 | 2023.08.14 13:45 | close | 18123 | 0.01 | 184.308 | 0.000 | 0.000 | 117.00 | 2902435.62 |
36251 | 2023.08.14 18:30 | buy | 18126 | 0.01 | 184.391 | 0.000 | 0.000 | |
36252 | 2023.08.14 19:50 | close | 18126 | 0.01 | 184.495 | 0.000 | 0.000 | 104.00 | 2902539.62 |
36253 | 2023.08.14 23:35 | buy | 18127 | 0.01 | 184.579 | 0.000 | 0.000 | |
36254 | 2023.08.14 23:41 | buy | 18128 | 0.01 | 184.567 | 0.000 | 0.000 | |
36255 | 2023.08.14 23:50 | buy | 18129 | 0.01 | 184.601 | 0.000 | 0.000 | |
36256 | 2023.08.14 23:56 | buy | 18130 | 0.01 | 184.607 | 0.000 | 0.000 | |
36257 | 2023.08.14 23:57 | close | 18130 | 0.01 | 184.777 | 0.000 | 0.000 | 170.00 | 2902709.62 |
36258 | 2023.08.14 23:57 | close | 18129 | 0.01 | 184.777 | 0.000 | 0.000 | 176.00 | 2902885.62 |
36259 | 2023.08.14 23:57 | close | 18128 | 0.01 | 184.777 | 0.000 | 0.000 | 210.00 | 2903095.62 |
36260 | 2023.08.14 23:57 | close | 18127 | 0.01 | 184.777 | 0.000 | 0.000 | 198.00 | 2903293.62 |
36261 | 2023.08.15 05:35 | buy | 18131 | 0.01 | 184.616 | 0.000 | 0.000 | |
36262 | 2023.08.15 05:41 | buy | 18132 | 0.01 | 184.634 | 0.000 | 0.000 | |
36263 | 2023.08.15 09:00 | close | 18132 | 0.01 | 184.741 | 0.000 | 0.000 | 107.00 | 2903400.62 |
36264 | 2023.08.15 09:00 | close | 18131 | 0.01 | 184.741 | 0.000 | 0.000 | 125.00 | 2903525.62 |
36265 | 2023.08.15 09:05 | buy | 18133 | 0.01 | 184.963 | 0.000 | 0.000 | |
36266 | 2023.08.15 09:10 | buy | 18134 | 0.01 | 184.944 | 0.000 | 0.000 | |
36267 | 2023.08.15 09:15 | buy | 18135 | 0.01 | 184.891 | 0.000 | 0.000 | |
36268 | 2023.08.15 09:31 | close | 18135 | 0.01 | 185.033 | 0.000 | 0.000 | 142.00 | 2903667.62 |
36269 | 2023.08.15 09:31 | close | 18134 | 0.01 | 185.033 | 0.000 | 0.000 | 89.00 | 2903756.62 |
36270 | 2023.08.15 09:31 | close | 18133 | 0.01 | 185.033 | 0.000 | 0.000 | 70.00 | 2903826.62 |
36271 | 2023.08.15 09:35 | buy | 18136 | 0.01 | 185.165 | 0.000 | 0.000 | |
36272 | 2023.08.15 13:02 | close | 18136 | 0.01 | 185.267 | 0.000 | 0.000 | 102.00 | 2903928.62 |
36273 | 2023.08.15 13:02 | buy | 18137 | 0.01 | 185.284 | 0.000 | 0.000 | |
36274 | 2023.08.15 15:15 | buy | 18138 | 0.01 | 185.139 | 0.000 | 0.000 | |
36275 | 2023.08.15 15:45 | buy | 18139 | 0.01 | 185.118 | 0.000 | 0.000 | |
36276 | 2023.08.15 18:17 | close | 18139 | 0.01 | 185.283 | 0.000 | 0.000 | 165.00 | 2904093.62 |
36277 | 2023.08.15 18:17 | close | 18138 | 0.01 | 185.283 | 0.000 | 0.000 | 144.00 | 2904237.62 |
36278 | 2023.08.15 18:17 | close | 18137 | 0.01 | 185.283 | 0.000 | 0.000 | -1.00 | 2904236.62 |
36279 | 2023.08.15 18:17 | buy | 18140 | 0.01 | 185.293 | 0.000 | 0.000 | |
36280 | 2023.08.16 09:20 | buy | 18141 | 0.01 | 185.026 | 0.000 | 0.000 | |
36281 | 2023.08.16 10:18 | close | 18141 | 0.01 | 185.253 | 0.000 | 0.000 | 227.00 | 2904463.62 |
36282 | 2023.08.16 10:18 | close | 18140 | 0.01 | 185.253 | 0.000 | 0.000 | -23.79 | 2904439.83 |
36283 | 2023.08.16 11:30 | buy | 18142 | 0.01 | 185.574 | 0.000 | 0.000 | |
36284 | 2023.08.16 11:31 | close | 18142 | 0.01 | 185.677 | 0.000 | 0.000 | 103.00 | 2904542.83 |
36285 | 2023.08.16 11:35 | buy | 18143 | 0.01 | 185.718 | 0.000 | 0.000 | |
36286 | 2023.08.16 15:04 | close | 18143 | 0.01 | 185.820 | 0.000 | 0.000 | 102.00 | 2904644.83 |
36287 | 2023.08.16 16:55 | buy | 18144 | 0.01 | 185.845 | 0.000 | 0.000 | |
36288 | 2023.08.16 17:17 | close | 18144 | 0.01 | 185.946 | 0.000 | 0.000 | 101.00 | 2904745.83 |
36289 | 2023.08.16 20:35 | buy | 18145 | 0.01 | 185.949 | 0.000 | 0.000 | |
36290 | 2023.08.16 20:40 | close | 18145 | 0.01 | 186.052 | 0.000 | 0.000 | 103.00 | 2904848.83 |
36291 | 2023.08.16 20:40 | buy | 18146 | 0.01 | 186.066 | 0.000 | 0.000 | |
36292 | 2023.08.16 20:45 | buy | 18147 | 0.01 | 186.047 | 0.000 | 0.000 | |
36293 | 2023.08.16 21:18 | close | 18147 | 0.01 | 186.157 | 0.000 | 0.000 | 110.00 | 2904958.83 |
36294 | 2023.08.16 21:18 | close | 18146 | 0.01 | 186.157 | 0.000 | 0.000 | 91.00 | 2905049.83 |
36295 | 2023.08.17 02:20 | buy | 18148 | 0.01 | 186.263 | 0.000 | 0.000 | |
36296 | 2023.08.17 02:26 | buy | 18149 | 0.01 | 186.277 | 0.000 | 0.000 | |
36297 | 2023.08.17 02:30 | buy | 18150 | 0.01 | 186.275 | 0.000 | 0.000 | |
36298 | 2023.08.17 03:11 | close | 18150 | 0.01 | 186.374 | 0.000 | 0.000 | 99.00 | 2905148.83 |
36299 | 2023.08.17 03:11 | close | 18149 | 0.01 | 186.374 | 0.000 | 0.000 | 97.00 | 2905245.83 |
36300 | 2023.08.17 03:11 | close | 18148 | 0.01 | 186.374 | 0.000 | 0.000 | 111.00 | 2905356.83 |
36301 | 2023.08.17 03:11 | buy | 18151 | 0.01 | 186.388 | 0.000 | 0.000 | |
36302 | 2023.08.17 03:15 | buy | 18152 | 0.01 | 186.358 | 0.000 | 0.000 | |
36303 | 2023.08.17 05:30 | buy | 18153 | 0.01 | 186.256 | 0.000 | 0.000 | |
36304 | 2023.08.17 07:25 | buy | 18154 | 0.01 | 186.226 | 0.000 | 0.000 | |
36305 | 2023.08.17 09:57 | close | 18154 | 0.01 | 186.408 | 0.000 | 0.000 | 182.00 | 2905538.83 |
36306 | 2023.08.17 09:57 | close | 18153 | 0.01 | 186.408 | 0.000 | 0.000 | 152.00 | 2905690.83 |
36307 | 2023.08.17 09:57 | close | 18152 | 0.01 | 186.408 | 0.000 | 0.000 | 50.00 | 2905740.83 |
36308 | 2023.08.17 09:57 | close | 18151 | 0.01 | 186.408 | 0.000 | 0.000 | 20.00 | 2905760.83 |
36309 | 2023.08.17 10:00 | buy | 18155 | 0.01 | 186.470 | 0.000 | 0.000 | |
36310 | 2023.08.17 13:35 | buy | 18156 | 0.01 | 186.268 | 0.000 | 0.000 | |
36311 | 2023.08.17 19:00 | buy | 18157 | 0.01 | 186.384 | 0.000 | 0.000 | |
36312 | 2023.08.21 03:00 | buy | 18158 | 0.01 | 185.175 | 0.000 | 0.000 | |
36313 | 2023.08.21 15:06 | close | 18158 | 0.01 | 186.150 | 0.000 | 0.000 | 975.00 | 2906735.83 |
36314 | 2023.08.21 15:06 | close | 18157 | 0.01 | 186.150 | 0.000 | 0.000 | -201.58 | 2906534.25 |
36315 | 2023.08.21 15:06 | close | 18156 | 0.01 | 186.150 | 0.000 | 0.000 | -85.58 | 2906448.67 |
36316 | 2023.08.21 15:06 | close | 18155 | 0.01 | 186.150 | 0.000 | 0.000 | -287.58 | 2906161.09 |
36317 | 2023.08.21 15:45 | buy | 18159 | 0.01 | 186.266 | 0.000 | 0.000 | |
36318 | 2023.08.21 15:54 | close | 18159 | 0.01 | 186.370 | 0.000 | 0.000 | 104.00 | 2906265.09 |
36319 | 2023.08.21 15:54 | buy | 18160 | 0.01 | 186.387 | 0.000 | 0.000 | |
36320 | 2023.08.21 15:55 | buy | 18161 | 0.01 | 186.362 | 0.000 | 0.000 | |
36321 | 2023.08.21 18:20 | buy | 18162 | 0.01 | 186.342 | 0.000 | 0.000 | |
36322 | 2023.08.21 19:57 | close | 18162 | 0.01 | 186.464 | 0.000 | 0.000 | 122.00 | 2906387.09 |
36323 | 2023.08.21 19:57 | close | 18161 | 0.01 | 186.464 | 0.000 | 0.000 | 102.00 | 2906489.09 |
36324 | 2023.08.21 19:57 | close | 18160 | 0.01 | 186.464 | 0.000 | 0.000 | 77.00 | 2906566.09 |
36325 | 2023.08.21 20:00 | buy | 18163 | 0.01 | 186.484 | 0.000 | 0.000 | |
36326 | 2023.08.21 22:31 | close | 18163 | 0.01 | 186.585 | 0.000 | 0.000 | 101.00 | 2906667.09 |
36327 | 2023.08.21 22:31 | buy | 18164 | 0.01 | 186.601 | 0.000 | 0.000 | |
36328 | 2023.08.21 22:46 | buy | 18165 | 0.01 | 186.613 | 0.000 | 0.000 | |
36329 | 2023.08.22 02:10 | buy | 18166 | 0.01 | 186.577 | 0.000 | 0.000 | |
36330 | 2023.08.22 03:05 | close | 18166 | 0.01 | 186.688 | 0.000 | 0.000 | 111.00 | 2906778.09 |
36331 | 2023.08.22 03:05 | close | 18165 | 0.01 | 186.688 | 0.000 | 0.000 | 91.21 | 2906869.30 |
36332 | 2023.08.22 03:05 | close | 18164 | 0.01 | 186.688 | 0.000 | 0.000 | 103.21 | 2906972.51 |
36333 | 2023.08.22 03:10 | buy | 18167 | 0.01 | 186.727 | 0.000 | 0.000 | |
36334 | 2023.08.22 09:05 | buy | 18168 | 0.01 | 186.603 | 0.000 | 0.000 | |
36335 | 2023.08.23 07:05 | buy | 18169 | 0.01 | 185.740 | 0.000 | 0.000 | |
36336 | 2023.08.24 04:10 | buy | 18170 | 0.01 | 184.227 | 0.000 | 0.000 | |
36337 | 2023.08.30 19:32 | close | 18170 | 0.01 | 185.815 | 0.000 | 0.000 | 1652.84 | 2908625.35 |
36338 | 2023.08.30 19:32 | close | 18169 | 0.01 | 185.815 | 0.000 | 0.000 | 188.47 | 2908813.82 |
36339 | 2023.08.30 19:32 | close | 18168 | 0.01 | 185.815 | 0.000 | 0.000 | -658.32 | 2908155.50 |
36340 | 2023.08.30 19:32 | close | 18167 | 0.01 | 185.815 | 0.000 | 0.000 | -782.32 | 2907373.18 |
36341 | 2023.08.30 19:32 | buy | 18171 | 0.01 | 185.829 | 0.000 | 0.000 | |
36342 | 2023.08.30 19:35 | buy | 18172 | 0.01 | 185.823 | 0.000 | 0.000 | |
36343 | 2023.08.30 20:45 | close | 18172 | 0.01 | 185.927 | 0.000 | 0.000 | 104.00 | 2907477.18 |
36344 | 2023.08.30 20:45 | close | 18171 | 0.01 | 185.927 | 0.000 | 0.000 | 98.00 | 2907575.18 |
36345 | 2023.08.30 20:45 | buy | 18173 | 0.01 | 185.940 | 0.000 | 0.000 | |
36346 | 2023.08.30 23:05 | close | 18173 | 0.01 | 186.044 | 0.000 | 0.000 | 104.00 | 2907679.18 |
36347 | 2023.08.31 07:15 | buy | 18174 | 0.01 | 185.721 | 0.000 | 0.000 | |
36348 | 2023.09.04 03:55 | buy | 18175 | 0.01 | 184.171 | 0.000 | 0.000 | |
36349 | 2023.09.04 13:47 | buy | 18176 | 0.01 | 184.957 | 0.000 | 0.000 | |
36350 | 2023.09.04 16:05 | close | 18176 | 0.01 | 185.039 | 0.000 | 0.000 | 82.00 | 2907761.18 |
36351 | 2023.09.04 16:05 | close | 18175 | 0.01 | 185.039 | 0.000 | 0.000 | 868.00 | 2908629.18 |
36352 | 2023.09.04 16:05 | close | 18174 | 0.01 | 185.039 | 0.000 | 0.000 | -649.58 | 2907979.60 |
36353 | 2023.09.04 16:05 | buy | 18177 | 0.01 | 185.051 | 0.000 | 0.000 | |
36354 | 2023.09.04 16:10 | buy | 18178 | 0.01 | 185.016 | 0.000 | 0.000 | |
36355 | 2023.09.04 16:23 | buy | 18179 | 0.01 | 185.007 | 0.000 | 0.000 | |
36356 | 2023.09.04 18:55 | buy | 18180 | 0.01 | 184.904 | 0.000 | 0.000 | |
36357 | 2023.09.05 03:14 | close | 18180 | 0.01 | 185.080 | 0.000 | 0.000 | 192.21 | 2908171.81 |
36358 | 2023.09.05 03:14 | close | 18179 | 0.01 | 185.080 | 0.000 | 0.000 | 89.21 | 2908261.02 |
36359 | 2023.09.05 03:14 | close | 18178 | 0.01 | 185.080 | 0.000 | 0.000 | 80.21 | 2908341.23 |
36360 | 2023.09.05 03:14 | close | 18177 | 0.01 | 185.080 | 0.000 | 0.000 | 45.21 | 2908386.44 |
36361 | 2023.09.05 06:00 | buy | 18181 | 0.01 | 185.141 | 0.000 | 0.000 | |
36362 | 2023.09.05 06:05 | buy | 18182 | 0.01 | 185.130 | 0.000 | 0.000 | |
36363 | 2023.09.05 08:06 | close | 18182 | 0.01 | 185.239 | 0.000 | 0.000 | 109.00 | 2908495.44 |
36364 | 2023.09.05 08:06 | close | 18181 | 0.01 | 185.239 | 0.000 | 0.000 | 98.00 | 2908593.44 |
36365 | 2023.09.05 08:06 | buy | 18183 | 0.01 | 185.257 | 0.000 | 0.000 | |
36366 | 2023.09.05 08:10 | buy | 18184 | 0.01 | 185.248 | 0.000 | 0.000 | |
36367 | 2023.09.05 08:15 | buy | 18185 | 0.01 | 185.240 | 0.000 | 0.000 | |
36368 | 2023.09.05 13:25 | buy | 18186 | 0.01 | 185.035 | 0.000 | 0.000 | |
36369 | 2023.09.05 16:20 | close | 18186 | 0.01 | 185.297 | 0.000 | 0.000 | 262.00 | 2908855.44 |
36370 | 2023.09.05 16:20 | close | 18185 | 0.01 | 185.297 | 0.000 | 0.000 | 57.00 | 2908912.44 |
36371 | 2023.09.05 16:20 | close | 18184 | 0.01 | 185.297 | 0.000 | 0.000 | 49.00 | 2908961.44 |
36372 | 2023.09.05 16:20 | close | 18183 | 0.01 | 185.297 | 0.000 | 0.000 | 40.00 | 2909001.44 |
36373 | 2023.09.05 16:20 | buy | 18187 | 0.01 | 185.309 | 0.000 | 0.000 | |
36374 | 2023.09.05 16:25 | buy | 18188 | 0.01 | 185.300 | 0.000 | 0.000 | |
36375 | 2023.09.05 17:01 | close | 18188 | 0.01 | 185.407 | 0.000 | 0.000 | 107.00 | 2909108.44 |
36376 | 2023.09.05 17:01 | close | 18187 | 0.01 | 185.407 | 0.000 | 0.000 | 98.00 | 2909206.44 |
36377 | 2023.09.05 18:20 | buy | 18189 | 0.01 | 185.471 | 0.000 | 0.000 | |
36378 | 2023.09.05 18:33 | close | 18189 | 0.01 | 185.576 | 0.000 | 0.000 | 105.00 | 2909311.44 |
36379 | 2023.09.05 18:35 | buy | 18190 | 0.01 | 185.564 | 0.000 | 0.000 | |
36380 | 2023.09.05 18:41 | buy | 18191 | 0.01 | 185.577 | 0.000 | 0.000 | |
36381 | 2023.09.05 18:46 | close | 18191 | 0.01 | 185.671 | 0.000 | 0.000 | 94.00 | 2909405.44 |
36382 | 2023.09.05 18:46 | close | 18190 | 0.01 | 185.671 | 0.000 | 0.000 | 107.00 | 2909512.44 |
36383 | 2023.09.05 18:46 | buy | 18192 | 0.01 | 185.688 | 0.000 | 0.000 | |
36384 | 2023.09.06 03:40 | buy | 18193 | 0.01 | 185.472 | 0.000 | 0.000 | |
36385 | 2023.09.08 02:35 | buy | 18194 | 0.01 | 183.781 | 0.000 | 0.000 | |
36386 | 2023.09.12 01:20 | buy | 18195 | 0.01 | 183.407 | 0.000 | 0.000 | |
36387 | 2023.09.18 12:45 | buy | 18196 | 0.01 | 183.035 | 0.000 | 0.000 | |
36388 | 2023.09.22 05:55 | buy | 18197 | 0.01 | 181.739 | 0.000 | 0.000 | |
36389 | 2023.10.04 07:55 | buy | 18198 | 0.02 | 180.253 | 0.000 | 0.000 | |
36390 | 2023.10.06 18:38 | close | 18198 | 0.02 | 182.714 | 0.000 | 0.000 | 5051.68 | 2914564.12 |
36391 | 2023.10.06 18:38 | close | 18197 | 0.01 | 182.714 | 0.000 | 0.000 | 1201.94 | 2915766.06 |
36392 | 2023.10.06 18:38 | close | 18196 | 0.01 | 182.714 | 0.000 | 0.000 | 3.20 | 2915769.26 |
36393 | 2023.10.06 18:38 | close | 18195 | 0.01 | 182.714 | 0.000 | 0.000 | -271.54 | 2915497.72 |
36394 | 2023.10.06 18:38 | close | 18194 | 0.01 | 182.714 | 0.000 | 0.000 | -613.12 | 2914884.60 |
36395 | 2023.10.06 18:38 | close | 18193 | 0.01 | 182.714 | 0.000 | 0.000 | -2239.28 | 2912645.32 |
36396 | 2023.10.06 18:38 | close | 18192 | 0.01 | 182.714 | 0.000 | 0.000 | -2439.07 | 2910206.25 |
36397 | 2023.10.06 20:25 | buy | 18199 | 0.01 | 182.797 | 0.000 | 0.000 | |
36398 | 2023.10.06 20:35 | buy | 18200 | 0.01 | 182.791 | 0.000 | 0.000 | |
36399 | 2023.10.06 21:24 | close | 18200 | 0.01 | 182.895 | 0.000 | 0.000 | 104.00 | 2910310.25 |
36400 | 2023.10.06 21:24 | close | 18199 | 0.01 | 182.895 | 0.000 | 0.000 | 98.00 | 2910408.25 |
36401 | 2023.10.06 21:30 | buy | 18201 | 0.01 | 182.968 | 0.000 | 0.000 | |
36402 | 2023.10.06 21:36 | buy | 18202 | 0.01 | 182.960 | 0.000 | 0.000 | |
36403 | 2023.10.09 01:40 | buy | 18203 | 0.01 | 182.168 | 0.000 | 0.000 | |
36404 | 2023.10.09 21:10 | buy | 18204 | 0.01 | 181.807 | 0.000 | 0.000 | |
36405 | 2023.10.10 11:41 | close | 18204 | 0.01 | 182.553 | 0.000 | 0.000 | 762.21 | 2911170.46 |
36406 | 2023.10.10 11:41 | close | 18203 | 0.01 | 182.553 | 0.000 | 0.000 | 401.21 | 2911571.67 |
36407 | 2023.10.10 11:41 | close | 18202 | 0.01 | 182.553 | 0.000 | 0.000 | -374.58 | 2911197.09 |
36408 | 2023.10.10 11:41 | close | 18201 | 0.01 | 182.553 | 0.000 | 0.000 | -382.58 | 2910814.51 |
36409 | 2023.10.10 11:41 | buy | 18205 | 0.01 | 182.560 | 0.000 | 0.000 | |
36410 | 2023.10.10 11:45 | buy | 18206 | 0.01 | 182.546 | 0.000 | 0.000 | |
36411 | 2023.10.10 11:56 | buy | 18207 | 0.01 | 182.568 | 0.000 | 0.000 | |
36412 | 2023.10.10 12:29 | close | 18207 | 0.01 | 182.659 | 0.000 | 0.000 | 91.00 | 2910905.51 |
36413 | 2023.10.10 12:29 | close | 18206 | 0.01 | 182.659 | 0.000 | 0.000 | 113.00 | 2911018.51 |
36414 | 2023.10.10 12:29 | close | 18205 | 0.01 | 182.659 | 0.000 | 0.000 | 99.00 | 2911117.51 |
36415 | 2023.10.10 17:15 | buy | 18208 | 0.01 | 182.673 | 0.000 | 0.000 | |
36416 | 2023.10.10 17:20 | buy | 18209 | 0.01 | 182.646 | 0.000 | 0.000 | |
36417 | 2023.10.10 19:00 | buy | 18210 | 0.01 | 182.615 | 0.000 | 0.000 | |
36418 | 2023.10.10 19:05 | buy | 18211 | 0.01 | 182.603 | 0.000 | 0.000 | |
36419 | 2023.10.10 23:45 | close | 18211 | 0.01 | 182.735 | 0.000 | 0.000 | 132.00 | 2911249.51 |
36420 | 2023.10.10 23:45 | close | 18210 | 0.01 | 182.735 | 0.000 | 0.000 | 120.00 | 2911369.51 |
36421 | 2023.10.10 23:45 | close | 18209 | 0.01 | 182.735 | 0.000 | 0.000 | 89.00 | 2911458.51 |
36422 | 2023.10.10 23:45 | close | 18208 | 0.01 | 182.735 | 0.000 | 0.000 | 62.00 | 2911520.51 |
36423 | 2023.10.10 23:45 | buy | 18212 | 0.01 | 182.751 | 0.000 | 0.000 | |
36424 | 2023.10.11 02:25 | buy | 18213 | 0.01 | 182.682 | 0.000 | 0.000 | |
36425 | 2023.10.11 02:38 | buy | 18214 | 0.01 | 182.659 | 0.000 | 0.000 | |
36426 | 2023.10.11 04:07 | close | 18214 | 0.01 | 182.792 | 0.000 | 0.000 | 133.00 | 2911653.51 |
36427 | 2023.10.11 04:07 | close | 18213 | 0.01 | 182.792 | 0.000 | 0.000 | 110.00 | 2911763.51 |
36428 | 2023.10.11 04:07 | close | 18212 | 0.01 | 182.792 | 0.000 | 0.000 | 57.21 | 2911820.72 |
36429 | 2023.10.11 04:10 | buy | 18215 | 0.01 | 182.778 | 0.000 | 0.000 | |
36430 | 2023.10.11 06:03 | close | 18215 | 0.01 | 182.883 | 0.000 | 0.000 | 105.00 | 2911925.72 |
36431 | 2023.10.11 09:40 | buy | 18216 | 0.01 | 183.049 | 0.000 | 0.000 | |
36432 | 2023.10.11 09:47 | buy | 18217 | 0.01 | 183.057 | 0.000 | 0.000 | |
36433 | 2023.10.11 09:50 | buy | 18218 | 0.01 | 183.056 | 0.000 | 0.000 | |
36434 | 2023.10.11 14:10 | buy | 18219 | 0.01 | 182.831 | 0.000 | 0.000 | |
36435 | 2023.10.11 15:27 | close | 18219 | 0.01 | 183.099 | 0.000 | 0.000 | 268.00 | 2912193.72 |
36436 | 2023.10.11 15:27 | close | 18218 | 0.01 | 183.099 | 0.000 | 0.000 | 43.00 | 2912236.72 |
36437 | 2023.10.11 15:27 | close | 18217 | 0.01 | 183.099 | 0.000 | 0.000 | 42.00 | 2912278.72 |
36438 | 2023.10.11 15:27 | close | 18216 | 0.01 | 183.099 | 0.000 | 0.000 | 50.00 | 2912328.72 |
36439 | 2023.10.11 15:45 | buy | 18220 | 0.01 | 183.181 | 0.000 | 0.000 | |
36440 | 2023.10.11 15:46 | close | 18220 | 0.01 | 183.283 | 0.000 | 0.000 | 102.00 | 2912430.72 |
36441 | 2023.10.11 15:50 | buy | 18221 | 0.01 | 183.310 | 0.000 | 0.000 | |
36442 | 2023.10.11 15:55 | buy | 18222 | 0.01 | 183.304 | 0.000 | 0.000 | |
36443 | 2023.10.11 16:20 | close | 18222 | 0.01 | 183.412 | 0.000 | 0.000 | 108.00 | 2912538.72 |
36444 | 2023.10.11 16:20 | close | 18221 | 0.01 | 183.412 | 0.000 | 0.000 | 102.00 | 2912640.72 |
36445 | 2023.10.11 16:25 | buy | 18223 | 0.01 | 183.506 | 0.000 | 0.000 | |
36446 | 2023.10.11 16:51 | close | 18223 | 0.01 | 183.608 | 0.000 | 0.000 | 102.00 | 2912742.72 |
36447 | 2023.10.11 16:55 | buy | 18224 | 0.01 | 183.679 | 0.000 | 0.000 | |
36448 | 2023.10.11 21:25 | buy | 18225 | 0.01 | 183.521 | 0.000 | 0.000 | |
36449 | 2023.10.11 22:10 | close | 18225 | 0.01 | 183.701 | 0.000 | 0.000 | 180.00 | 2912922.72 |
36450 | 2023.10.11 22:10 | close | 18224 | 0.01 | 183.701 | 0.000 | 0.000 | 22.00 | 2912944.72 |
36451 | 2023.10.11 23:30 | buy | 18226 | 0.01 | 183.726 | 0.000 | 0.000 | |
36452 | 2023.10.11 23:37 | buy | 18227 | 0.01 | 183.716 | 0.000 | 0.000 | |
36453 | 2023.10.12 02:55 | buy | 18228 | 0.01 | 183.606 | 0.000 | 0.000 | |
36454 | 2023.10.12 05:38 | close | 18228 | 0.01 | 183.753 | 0.000 | 0.000 | 147.00 | 2913091.72 |
36455 | 2023.10.12 05:38 | close | 18227 | 0.01 | 183.753 | 0.000 | 0.000 | 85.63 | 2913177.35 |
36456 | 2023.10.12 05:38 | close | 18226 | 0.01 | 183.753 | 0.000 | 0.000 | 75.63 | 2913252.98 |
36457 | 2023.10.12 05:40 | buy | 18229 | 0.01 | 183.781 | 0.000 | 0.000 | |
36458 | 2023.10.12 05:45 | buy | 18230 | 0.01 | 183.778 | 0.000 | 0.000 | |
36459 | 2023.10.13 09:00 | buy | 18231 | 0.01 | 182.736 | 0.000 | 0.000 | |
36460 | 2023.10.16 07:25 | buy | 18232 | 0.01 | 181.739 | 0.000 | 0.000 | |
36461 | 2023.10.23 17:23 | close | 18232 | 0.01 | 182.981 | 0.000 | 0.000 | 1355.47 | 2914608.45 |
36462 | 2023.10.23 17:23 | close | 18231 | 0.01 | 182.981 | 0.000 | 0.000 | 374.68 | 2914983.13 |
36463 | 2023.10.23 17:23 | close | 18230 | 0.01 | 182.981 | 0.000 | 0.000 | -651.11 | 2914332.02 |
36464 | 2023.10.23 17:23 | close | 18229 | 0.01 | 182.981 | 0.000 | 0.000 | -654.11 | 2913677.91 |
36465 | 2023.10.23 17:23 | buy | 18233 | 0.01 | 183.001 | 0.000 | 0.000 | |
36466 | 2023.10.23 17:25 | buy | 18234 | 0.01 | 183.016 | 0.000 | 0.000 | |
36467 | 2023.10.23 18:15 | close | 18234 | 0.01 | 183.120 | 0.000 | 0.000 | 104.00 | 2913781.91 |
36468 | 2023.10.23 18:15 | close | 18233 | 0.01 | 183.120 | 0.000 | 0.000 | 119.00 | 2913900.91 |
36469 | 2023.10.23 20:45 | buy | 18235 | 0.01 | 183.297 | 0.000 | 0.000 | |
36470 | 2023.10.23 21:08 | close | 18235 | 0.01 | 183.405 | 0.000 | 0.000 | 108.00 | 2914008.91 |
36471 | 2023.10.24 02:45 | buy | 18236 | 0.01 | 183.471 | 0.000 | 0.000 | |
36472 | 2023.10.24 02:50 | buy | 18237 | 0.01 | 183.472 | 0.000 | 0.000 | |
36473 | 2023.10.24 07:22 | close | 18237 | 0.01 | 183.575 | 0.000 | 0.000 | 103.00 | 2914111.91 |
36474 | 2023.10.24 07:22 | close | 18236 | 0.01 | 183.575 | 0.000 | 0.000 | 104.00 | 2914215.91 |
36475 | 2023.10.24 08:35 | buy | 18238 | 0.01 | 183.638 | 0.000 | 0.000 | |
36476 | 2023.10.24 09:00 | buy | 18239 | 0.01 | 183.641 | 0.000 | 0.000 | |
36477 | 2023.10.24 09:27 | close | 18239 | 0.01 | 183.741 | 0.000 | 0.000 | 100.00 | 2914315.91 |
36478 | 2023.10.24 09:27 | close | 18238 | 0.01 | 183.741 | 0.000 | 0.000 | 103.00 | 2914418.91 |
36479 | 2023.10.25 07:30 | buy | 18240 | 0.01 | 182.427 | 0.000 | 0.000 | |
36480 | 2023.10.25 07:37 | buy | 18241 | 0.01 | 182.413 | 0.000 | 0.000 | |
36481 | 2023.10.25 08:01 | buy | 18242 | 0.01 | 182.438 | 0.000 | 0.000 | |
36482 | 2023.10.25 17:40 | buy | 18243 | 0.01 | 182.181 | 0.000 | 0.000 | |
36483 | 2023.10.25 17:52 | buy | 18244 | 0.01 | 182.115 | 0.000 | 0.000 | |
36484 | 2023.10.26 08:20 | buy | 18245 | 0.01 | 181.816 | 0.000 | 0.000 | |
36485 | 2023.10.26 17:49 | close | 18245 | 0.01 | 182.292 | 0.000 | 0.000 | 476.00 | 2914894.91 |
36486 | 2023.10.26 17:49 | close | 18244 | 0.01 | 182.292 | 0.000 | 0.000 | 225.63 | 2915120.54 |
36487 | 2023.10.26 17:49 | close | 18243 | 0.01 | 182.292 | 0.000 | 0.000 | 159.63 | 2915280.17 |
36488 | 2023.10.26 17:49 | close | 18242 | 0.01 | 182.292 | 0.000 | 0.000 | -97.37 | 2915182.80 |
36489 | 2023.10.26 17:49 | close | 18241 | 0.01 | 182.292 | 0.000 | 0.000 | -72.37 | 2915110.43 |
36490 | 2023.10.26 17:49 | close | 18240 | 0.01 | 182.292 | 0.000 | 0.000 | -86.37 | 2915024.06 |
36491 | 2023.10.26 17:50 | buy | 18246 | 0.01 | 182.269 | 0.000 | 0.000 | |
36492 | 2023.10.26 20:56 | close | 18246 | 0.01 | 182.370 | 0.000 | 0.000 | 101.00 | 2915125.06 |
36493 | 2023.10.26 20:56 | buy | 18247 | 0.01 | 182.377 | 0.000 | 0.000 | |
36494 | 2023.10.26 21:14 | close | 18247 | 0.01 | 182.479 | 0.000 | 0.000 | 102.00 | 2915227.06 |
36495 | 2023.10.27 07:20 | buy | 18248 | 0.01 | 182.339 | 0.000 | 0.000 | |
36496 | 2023.10.30 12:05 | buy | 18249 | 0.01 | 181.278 | 0.000 | 0.000 | |
36497 | 2023.10.31 06:27 | close | 18249 | 0.01 | 181.899 | 0.000 | 0.000 | 637.21 | 2915864.27 |
36498 | 2023.10.31 06:27 | close | 18248 | 0.01 | 181.899 | 0.000 | 0.000 | -407.58 | 2915456.69 |
36499 | 2023.10.31 06:30 | buy | 18250 | 0.01 | 182.067 | 0.000 | 0.000 | |
36500 | 2023.10.31 06:30 | close | 18250 | 0.01 | 182.172 | 0.000 | 0.000 | 105.00 | 2915561.69 |
36501 | 2023.10.31 06:35 | buy | 18251 | 0.01 | 182.194 | 0.000 | 0.000 | |
36502 | 2023.10.31 07:40 | close | 18251 | 0.01 | 182.296 | 0.000 | 0.000 | 102.00 | 2915663.69 |
36503 | 2023.10.31 08:40 | buy | 18252 | 0.01 | 182.411 | 0.000 | 0.000 | |
36504 | 2023.10.31 08:46 | buy | 18253 | 0.01 | 182.385 | 0.000 | 0.000 | |
36505 | 2023.10.31 09:00 | close | 18253 | 0.01 | 182.501 | 0.000 | 0.000 | 116.00 | 2915779.69 |
36506 | 2023.10.31 09:00 | close | 18252 | 0.01 | 182.501 | 0.000 | 0.000 | 90.00 | 2915869.69 |
36507 | 2023.10.31 09:00 | buy | 18254 | 0.01 | 182.511 | 0.000 | 0.000 | |
36508 | 2023.10.31 09:34 | close | 18254 | 0.01 | 182.614 | 0.000 | 0.000 | 103.00 | 2915972.69 |
36509 | 2023.10.31 09:35 | buy | 18255 | 0.01 | 182.631 | 0.000 | 0.000 | |
36510 | 2023.10.31 10:55 | buy | 18256 | 0.01 | 182.637 | 0.000 | 0.000 | |
36511 | 2023.10.31 11:04 | buy | 18257 | 0.01 | 182.627 | 0.000 | 0.000 | |
36512 | 2023.10.31 11:10 | close | 18257 | 0.01 | 182.732 | 0.000 | 0.000 | 105.00 | 2916077.69 |
36513 | 2023.10.31 11:10 | close | 18256 | 0.01 | 182.732 | 0.000 | 0.000 | 95.00 | 2916172.69 |
36514 | 2023.10.31 11:10 | close | 18255 | 0.01 | 182.732 | 0.000 | 0.000 | 101.00 | 2916273.69 |
36515 | 2023.10.31 11:10 | buy | 18258 | 0.01 | 182.743 | 0.000 | 0.000 | |
36516 | 2023.10.31 11:15 | buy | 18259 | 0.01 | 182.760 | 0.000 | 0.000 | |
36517 | 2023.10.31 11:22 | close | 18259 | 0.01 | 182.853 | 0.000 | 0.000 | 93.00 | 2916366.69 |
36518 | 2023.10.31 11:22 | close | 18258 | 0.01 | 182.853 | 0.000 | 0.000 | 110.00 | 2916476.69 |
36519 | 2023.10.31 11:22 | buy | 18260 | 0.01 | 182.865 | 0.000 | 0.000 | |
36520 | 2023.10.31 11:34 | close | 18260 | 0.01 | 182.966 | 0.000 | 0.000 | 101.00 | 2916577.69 |
36521 | 2023.10.31 11:34 | buy | 18261 | 0.01 | 182.979 | 0.000 | 0.000 | |
36522 | 2023.10.31 11:35 | buy | 18262 | 0.01 | 182.992 | 0.000 | 0.000 | |
36523 | 2023.10.31 11:57 | close | 18262 | 0.01 | 183.090 | 0.000 | 0.000 | 98.00 | 2916675.69 |
36524 | 2023.10.31 11:57 | close | 18261 | 0.01 | 183.090 | 0.000 | 0.000 | 111.00 | 2916786.69 |
36525 | 2023.10.31 12:55 | buy | 18263 | 0.01 | 183.487 | 0.000 | 0.000 | |
36526 | 2023.10.31 12:56 | close | 18263 | 0.01 | 183.590 | 0.000 | 0.000 | 103.00 | 2916889.69 |
36527 | 2023.10.31 13:00 | buy | 18264 | 0.01 | 183.704 | 0.000 | 0.000 | |
36528 | 2023.10.31 13:05 | buy | 18265 | 0.01 | 183.687 | 0.000 | 0.000 | |
36529 | 2023.10.31 13:38 | close | 18265 | 0.01 | 183.799 | 0.000 | 0.000 | 112.00 | 2917001.69 |
36530 | 2023.10.31 13:38 | close | 18264 | 0.01 | 183.799 | 0.000 | 0.000 | 95.00 | 2917096.69 |
36531 | 2023.10.31 17:20 | buy | 18266 | 0.01 | 183.640 | 0.000 | 0.000 | |
36532 | 2023.10.31 18:48 | close | 18266 | 0.01 | 183.742 | 0.000 | 0.000 | 102.00 | 2917198.69 |
36533 | 2023.10.31 18:50 | buy | 18267 | 0.01 | 183.787 | 0.000 | 0.000 | |
36534 | 2023.10.31 18:55 | buy | 18268 | 0.01 | 183.764 | 0.000 | 0.000 | |
36535 | 2023.10.31 19:32 | close | 18268 | 0.01 | 183.876 | 0.000 | 0.000 | 112.00 | 2917310.69 |
36536 | 2023.10.31 19:32 | close | 18267 | 0.01 | 183.876 | 0.000 | 0.000 | 89.00 | 2917399.69 |
36537 | 2023.10.31 23:50 | buy | 18269 | 0.01 | 184.248 | 0.000 | 0.000 | |
36538 | 2023.10.31 23:55 | buy | 18270 | 0.01 | 184.286 | 0.000 | 0.000 | |
36539 | 2023.11.01 10:25 | buy | 18271 | 0.01 | 183.936 | 0.000 | 0.000 | |
36540 | 2023.11.02 01:05 | buy | 18272 | 0.01 | 183.479 | 0.000 | 0.000 | |
36541 | 2023.11.03 16:19 | close | 18272 | 0.01 | 184.027 | 0.000 | 0.000 | 564.21 | 2917963.90 |
36542 | 2023.11.03 16:19 | close | 18271 | 0.01 | 184.027 | 0.000 | 0.000 | 155.84 | 2918119.74 |
36543 | 2023.11.03 16:19 | close | 18270 | 0.01 | 184.027 | 0.000 | 0.000 | -177.95 | 2917941.79 |
36544 | 2023.11.03 16:19 | close | 18269 | 0.01 | 184.027 | 0.000 | 0.000 | -139.95 | 2917801.84 |
36545 | 2023.11.03 16:20 | buy | 18273 | 0.01 | 184.046 | 0.000 | 0.000 | |
36546 | 2023.11.03 16:27 | close | 18273 | 0.01 | 184.151 | 0.000 | 0.000 | 105.00 | 2917906.84 |
36547 | 2023.11.03 16:27 | buy | 18274 | 0.01 | 184.164 | 0.000 | 0.000 | |
36548 | 2023.11.03 17:02 | close | 18274 | 0.01 | 184.267 | 0.000 | 0.000 | 103.00 | 2918009.84 |
36549 | 2023.11.03 17:20 | buy | 18275 | 0.01 | 184.484 | 0.000 | 0.000 | |
36550 | 2023.11.03 18:07 | close | 18275 | 0.01 | 184.586 | 0.000 | 0.000 | 102.00 | 2918111.84 |
36551 | 2023.11.03 18:50 | buy | 18276 | 0.01 | 184.752 | 0.000 | 0.000 | |
36552 | 2023.11.03 18:55 | buy | 18277 | 0.01 | 184.741 | 0.000 | 0.000 | |
36553 | 2023.11.03 19:04 | buy | 18278 | 0.01 | 184.732 | 0.000 | 0.000 | |
36554 | 2023.11.03 19:42 | close | 18278 | 0.01 | 184.842 | 0.000 | 0.000 | 110.00 | 2918221.84 |
36555 | 2023.11.03 19:42 | close | 18277 | 0.01 | 184.842 | 0.000 | 0.000 | 101.00 | 2918322.84 |
36556 | 2023.11.03 19:42 | close | 18276 | 0.01 | 184.842 | 0.000 | 0.000 | 90.00 | 2918412.84 |
36557 | 2023.11.03 23:00 | buy | 18279 | 0.01 | 184.953 | 0.000 | 0.000 | |
36558 | 2023.11.03 23:05 | buy | 18280 | 0.01 | 184.970 | 0.000 | 0.000 | |
36559 | 2023.11.03 23:11 | buy | 18281 | 0.01 | 184.977 | 0.000 | 0.000 | |
36560 | 2023.11.06 01:58 | buy | 18282 | 0.01 | 184.975 | 0.000 | 0.000 | |
36561 | 2023.11.06 02:28 | close | 18282 | 0.01 | 185.061 | 0.000 | 0.000 | 86.00 | 2918498.84 |
36562 | 2023.11.06 02:28 | close | 18281 | 0.01 | 185.061 | 0.000 | 0.000 | 100.21 | 2918599.05 |
36563 | 2023.11.06 02:28 | close | 18280 | 0.01 | 185.061 | 0.000 | 0.000 | 107.21 | 2918706.26 |
36564 | 2023.11.06 02:28 | close | 18279 | 0.01 | 185.061 | 0.000 | 0.000 | 124.21 | 2918830.47 |
36565 | 2023.11.06 03:30 | buy | 18283 | 0.01 | 185.106 | 0.000 | 0.000 | |
36566 | 2023.11.06 08:31 | close | 18283 | 0.01 | 185.207 | 0.000 | 0.000 | 101.00 | 2918931.47 |
36567 | 2023.11.06 08:31 | buy | 18284 | 0.01 | 185.222 | 0.000 | 0.000 | |
36568 | 2023.11.06 08:37 | buy | 18285 | 0.01 | 185.240 | 0.000 | 0.000 | |
36569 | 2023.11.06 09:02 | close | 18285 | 0.01 | 185.338 | 0.000 | 0.000 | 98.00 | 2919029.47 |
36570 | 2023.11.06 09:02 | close | 18284 | 0.01 | 185.338 | 0.000 | 0.000 | 116.00 | 2919145.47 |
36571 | 2023.11.06 11:00 | buy | 18286 | 0.01 | 185.547 | 0.000 | 0.000 | |
36572 | 2023.11.06 11:14 | close | 18286 | 0.01 | 185.654 | 0.000 | 0.000 | 107.00 | 2919252.47 |
36573 | 2023.11.06 11:14 | buy | 18287 | 0.01 | 185.675 | 0.000 | 0.000 | |
36574 | 2023.11.06 11:15 | buy | 18288 | 0.01 | 185.664 | 0.000 | 0.000 | |
36575 | 2023.11.06 11:23 | buy | 18289 | 0.01 | 185.651 | 0.000 | 0.000 | |
36576 | 2023.11.06 12:14 | close | 18289 | 0.01 | 185.764 | 0.000 | 0.000 | 113.00 | 2919365.47 |
36577 | 2023.11.06 12:14 | close | 18288 | 0.01 | 185.764 | 0.000 | 0.000 | 100.00 | 2919465.47 |
36578 | 2023.11.06 12:14 | close | 18287 | 0.01 | 185.764 | 0.000 | 0.000 | 89.00 | 2919554.47 |
36579 | 2023.11.07 08:10 | buy | 18290 | 0.01 | 185.395 | 0.000 | 0.000 | |
36580 | 2023.11.07 10:27 | buy | 18291 | 0.01 | 185.388 | 0.000 | 0.000 | |
36581 | 2023.11.08 02:55 | buy | 18292 | 0.01 | 185.046 | 0.000 | 0.000 | |
36582 | 2023.11.08 08:15 | buy | 18293 | 0.01 | 184.962 | 0.000 | 0.000 | |
36583 | 2023.11.08 13:14 | buy | 18294 | 0.01 | 184.887 | 0.000 | 0.000 | |
36584 | 2023.11.08 16:46 | close | 18294 | 0.01 | 185.232 | 0.000 | 0.000 | 345.00 | 2919899.47 |
36585 | 2023.11.08 16:46 | close | 18293 | 0.01 | 185.232 | 0.000 | 0.000 | 270.00 | 2920169.47 |
36586 | 2023.11.08 16:46 | close | 18292 | 0.01 | 185.232 | 0.000 | 0.000 | 186.00 | 2920355.47 |
36587 | 2023.11.08 16:46 | close | 18291 | 0.01 | 185.232 | 0.000 | 0.000 | -139.79 | 2920215.68 |
36588 | 2023.11.08 16:46 | close | 18290 | 0.01 | 185.232 | 0.000 | 0.000 | -146.79 | 2920068.89 |
36589 | 2023.11.08 16:50 | buy | 18295 | 0.01 | 185.248 | 0.000 | 0.000 | |
36590 | 2023.11.08 16:58 | buy | 18296 | 0.01 | 185.260 | 0.000 | 0.000 | |
36591 | 2023.11.08 17:57 | close | 18296 | 0.01 | 185.355 | 0.000 | 0.000 | 95.00 | 2920163.89 |
36592 | 2023.11.08 17:57 | close | 18295 | 0.01 | 185.355 | 0.000 | 0.000 | 107.00 | 2920270.89 |
36593 | 2023.11.08 18:00 | buy | 18297 | 0.01 | 185.347 | 0.000 | 0.000 | |
36594 | 2023.11.08 18:10 | close | 18297 | 0.01 | 185.448 | 0.000 | 0.000 | 101.00 | 2920371.89 |
36595 | 2023.11.08 18:10 | buy | 18298 | 0.01 | 185.459 | 0.000 | 0.000 | |
36596 | 2023.11.08 20:28 | close | 18298 | 0.01 | 185.560 | 0.000 | 0.000 | 101.00 | 2920472.89 |
36597 | 2023.11.09 03:30 | buy | 18299 | 0.01 | 185.436 | 0.000 | 0.000 | |
36598 | 2023.11.09 03:53 | buy | 18300 | 0.01 | 185.445 | 0.000 | 0.000 | |
36599 | 2023.11.09 06:25 | buy | 18301 | 0.01 | 185.424 | 0.000 | 0.000 | |
36600 | 2023.11.09 10:46 | close | 18301 | 0.01 | 185.537 | 0.000 | 0.000 | 113.00 | 2920585.89 |
36601 | 2023.11.09 10:46 | close | 18300 | 0.01 | 185.537 | 0.000 | 0.000 | 92.00 | 2920677.89 |
36602 | 2023.11.09 10:46 | close | 18299 | 0.01 | 185.537 | 0.000 | 0.000 | 101.00 | 2920778.89 |
36603 | 2023.11.09 10:46 | buy | 18302 | 0.01 | 185.558 | 0.000 | 0.000 | |
36604 | 2023.11.09 10:56 | buy | 18303 | 0.01 | 185.574 | 0.000 | 0.000 | |
36605 | 2023.11.09 10:59 | close | 18303 | 0.01 | 185.667 | 0.000 | 0.000 | 93.00 | 2920871.89 |
36606 | 2023.11.09 10:59 | close | 18302 | 0.01 | 185.667 | 0.000 | 0.000 | 109.00 | 2920980.89 |
36607 | 2023.11.09 11:00 | buy | 18304 | 0.01 | 185.679 | 0.000 | 0.000 | |
36608 | 2023.11.09 11:08 | buy | 18305 | 0.01 | 185.695 | 0.000 | 0.000 | |
36609 | 2023.11.09 11:25 | close | 18305 | 0.01 | 185.787 | 0.000 | 0.000 | 92.00 | 2921072.89 |
36610 | 2023.11.09 11:25 | close | 18304 | 0.01 | 185.787 | 0.000 | 0.000 | 108.00 | 2921180.89 |
36611 | 2023.11.10 08:40 | buy | 18306 | 0.01 | 185.136 | 0.000 | 0.000 | |
36612 | 2023.11.10 08:50 | buy | 18307 | 0.01 | 185.152 | 0.000 | 0.000 | |
36613 | 2023.11.10 09:05 | buy | 18308 | 0.01 | 185.144 | 0.000 | 0.000 | |
36614 | 2023.11.10 09:48 | buy | 18309 | 0.01 | 185.146 | 0.000 | 0.000 | |
36615 | 2023.11.10 13:00 | buy | 18310 | 0.01 | 185.131 | 0.000 | 0.000 | |
36616 | 2023.11.10 19:05 | buy | 18311 | 0.01 | 185.021 | 0.000 | 0.000 | |
36617 | 2023.11.10 20:19 | close | 18311 | 0.01 | 185.224 | 0.000 | 0.000 | 203.00 | 2921383.89 |
36618 | 2023.11.10 20:19 | close | 18310 | 0.01 | 185.224 | 0.000 | 0.000 | 93.00 | 2921476.89 |
36619 | 2023.11.10 20:19 | close | 18309 | 0.01 | 185.224 | 0.000 | 0.000 | 78.00 | 2921554.89 |
36620 | 2023.11.10 20:19 | close | 18308 | 0.01 | 185.224 | 0.000 | 0.000 | 80.00 | 2921634.89 |
36621 | 2023.11.10 20:19 | close | 18307 | 0.01 | 185.224 | 0.000 | 0.000 | 72.00 | 2921706.89 |
36622 | 2023.11.10 20:19 | close | 18306 | 0.01 | 185.224 | 0.000 | 0.000 | 88.00 | 2921794.89 |
36623 | 2023.11.13 02:50 | buy | 18312 | 0.01 | 185.308 | 0.000 | 0.000 | |
36624 | 2023.11.13 03:04 | close | 18312 | 0.01 | 185.409 | 0.000 | 0.000 | 101.00 | 2921895.89 |
36625 | 2023.11.13 03:04 | buy | 18313 | 0.01 | 185.424 | 0.000 | 0.000 | |
36626 | 2023.11.13 03:05 | buy | 18314 | 0.01 | 185.437 | 0.000 | 0.000 | |
36627 | 2023.11.13 04:50 | close | 18314 | 0.01 | 185.535 | 0.000 | 0.000 | 98.00 | 2921993.89 |
36628 | 2023.11.13 04:50 | close | 18313 | 0.01 | 185.535 | 0.000 | 0.000 | 111.00 | 2922104.89 |
36629 | 2023.11.13 06:20 | buy | 18315 | 0.01 | 185.570 | 0.000 | 0.000 | |
36630 | 2023.11.13 08:19 | close | 18315 | 0.01 | 185.674 | 0.000 | 0.000 | 104.00 | 2922208.89 |
36631 | 2023.11.13 08:19 | buy | 18316 | 0.01 | 185.694 | 0.000 | 0.000 | |
36632 | 2023.11.13 08:20 | buy | 18317 | 0.01 | 185.681 | 0.000 | 0.000 | |
36633 | 2023.11.13 10:20 | close | 18317 | 0.01 | 185.788 | 0.000 | 0.000 | 107.00 | 2922315.89 |
36634 | 2023.11.13 10:20 | close | 18316 | 0.01 | 185.788 | 0.000 | 0.000 | 94.00 | 2922409.89 |
36635 | 2023.11.13 10:20 | buy | 18318 | 0.01 | 185.803 | 0.000 | 0.000 | |
36636 | 2023.11.13 10:30 | buy | 18319 | 0.01 | 185.827 | 0.000 | 0.000 | |
36637 | 2023.11.13 12:54 | close | 18319 | 0.01 | 185.918 | 0.000 | 0.000 | 91.00 | 2922500.89 |
36638 | 2023.11.13 12:54 | close | 18318 | 0.01 | 185.918 | 0.000 | 0.000 | 115.00 | 2922615.89 |
36639 | 2023.11.13 12:55 | buy | 18320 | 0.01 | 185.941 | 0.000 | 0.000 | |
36640 | 2023.11.13 15:20 | buy | 18321 | 0.01 | 185.932 | 0.000 | 0.000 | |
36641 | 2023.11.13 19:45 | close | 18321 | 0.01 | 186.039 | 0.000 | 0.000 | 107.00 | 2922722.89 |
36642 | 2023.11.13 19:45 | close | 18320 | 0.01 | 186.039 | 0.000 | 0.000 | 98.00 | 2922820.89 |
36643 | 2023.11.13 21:40 | buy | 18322 | 0.01 | 186.147 | 0.000 | 0.000 | |
36644 | 2023.11.13 21:45 | buy | 18323 | 0.01 | 186.159 | 0.000 | 0.000 | |
36645 | 2023.11.13 23:31 | close | 18323 | 0.01 | 186.255 | 0.000 | 0.000 | 96.00 | 2922916.89 |
36646 | 2023.11.13 23:31 | close | 18322 | 0.01 | 186.255 | 0.000 | 0.000 | 108.00 | 2923024.89 |
36647 | 2023.11.13 23:35 | buy | 18324 | 0.01 | 186.310 | 0.000 | 0.000 | |
36648 | 2023.11.14 02:10 | buy | 18325 | 0.01 | 186.304 | 0.000 | 0.000 | |
36649 | 2023.11.14 08:15 | buy | 18326 | 0.01 | 186.166 | 0.000 | 0.000 | |
36650 | 2023.11.14 09:00 | close | 18326 | 0.01 | 186.358 | 0.000 | 0.000 | 192.00 | 2923216.89 |
36651 | 2023.11.14 09:00 | close | 18325 | 0.01 | 186.358 | 0.000 | 0.000 | 54.00 | 2923270.89 |
36652 | 2023.11.14 09:00 | close | 18324 | 0.01 | 186.358 | 0.000 | 0.000 | 64.21 | 2923335.10 |
36653 | 2023.11.14 09:05 | buy | 18327 | 0.01 | 186.337 | 0.000 | 0.000 | |
36654 | 2023.11.14 09:10 | buy | 18328 | 0.01 | 186.351 | 0.000 | 0.000 | |
36655 | 2023.11.14 09:15 | buy | 18329 | 0.01 | 186.348 | 0.000 | 0.000 | |
36656 | 2023.11.14 09:21 | buy | 18330 | 0.01 | 186.342 | 0.000 | 0.000 | |
36657 | 2023.11.14 09:27 | close | 18330 | 0.01 | 186.450 | 0.000 | 0.000 | 108.00 | 2923443.10 |
36658 | 2023.11.14 09:27 | close | 18329 | 0.01 | 186.450 | 0.000 | 0.000 | 102.00 | 2923545.10 |
36659 | 2023.11.14 09:27 | close | 18328 | 0.01 | 186.450 | 0.000 | 0.000 | 99.00 | 2923644.10 |
36660 | 2023.11.14 09:27 | close | 18327 | 0.01 | 186.450 | 0.000 | 0.000 | 113.00 | 2923757.10 |
36661 | 2023.11.14 09:30 | buy | 18331 | 0.01 | 186.459 | 0.000 | 0.000 | |
36662 | 2023.11.14 09:35 | buy | 18332 | 0.01 | 186.474 | 0.000 | 0.000 | |
36663 | 2023.11.14 09:42 | buy | 18333 | 0.01 | 186.475 | 0.000 | 0.000 | |
36664 | 2023.11.14 11:40 | buy | 18334 | 0.01 | 186.445 | 0.000 | 0.000 | |
36665 | 2023.11.14 11:48 | close | 18334 | 0.01 | 186.564 | 0.000 | 0.000 | 119.00 | 2923876.10 |
36666 | 2023.11.14 11:48 | close | 18333 | 0.01 | 186.564 | 0.000 | 0.000 | 89.00 | 2923965.10 |
36667 | 2023.11.14 11:48 | close | 18332 | 0.01 | 186.564 | 0.000 | 0.000 | 90.00 | 2924055.10 |
36668 | 2023.11.14 11:48 | close | 18331 | 0.01 | 186.564 | 0.000 | 0.000 | 105.00 | 2924160.10 |
36669 | 2023.11.14 11:48 | buy | 18335 | 0.01 | 186.572 | 0.000 | 0.000 | |
36670 | 2023.11.14 11:50 | buy | 18336 | 0.01 | 186.589 | 0.000 | 0.000 | |
36671 | 2023.11.14 11:55 | buy | 18337 | 0.01 | 186.563 | 0.000 | 0.000 | |
36672 | 2023.11.14 12:13 | close | 18337 | 0.01 | 186.681 | 0.000 | 0.000 | 118.00 | 2924278.10 |
36673 | 2023.11.14 12:13 | close | 18336 | 0.01 | 186.681 | 0.000 | 0.000 | 92.00 | 2924370.10 |
36674 | 2023.11.14 12:13 | close | 18335 | 0.01 | 186.681 | 0.000 | 0.000 | 109.00 | 2924479.10 |
36675 | 2023.11.14 14:20 | buy | 18338 | 0.01 | 186.518 | 0.000 | 0.000 | |
36676 | 2023.11.14 14:25 | buy | 18339 | 0.01 | 186.522 | 0.000 | 0.000 | |
36677 | 2023.11.14 15:30 | close | 18339 | 0.01 | 186.647 | 0.000 | 0.000 | 125.00 | 2924604.10 |
36678 | 2023.11.14 15:30 | close | 18338 | 0.01 | 186.647 | 0.000 | 0.000 | 129.00 | 2924733.10 |
36679 | 2023.11.14 15:35 | buy | 18340 | 0.01 | 187.203 | 0.000 | 0.000 | |
36680 | 2023.11.14 15:40 | buy | 18341 | 0.01 | 187.130 | 0.000 | 0.000 | |
36681 | 2023.11.14 15:45 | buy | 18342 | 0.01 | 187.104 | 0.000 | 0.000 | |
36682 | 2023.11.14 15:52 | close | 18342 | 0.01 | 187.247 | 0.000 | 0.000 | 143.00 | 2924876.10 |
36683 | 2023.11.14 15:52 | close | 18341 | 0.01 | 187.247 | 0.000 | 0.000 | 117.00 | 2924993.10 |
36684 | 2023.11.14 15:52 | close | 18340 | 0.01 | 187.247 | 0.000 | 0.000 | 44.00 | 2925037.10 |
36685 | 2023.11.14 15:52 | buy | 18343 | 0.01 | 187.261 | 0.000 | 0.000 | |
36686 | 2023.11.14 16:02 | close | 18343 | 0.01 | 187.363 | 0.000 | 0.000 | 102.00 | 2925139.10 |
36687 | 2023.11.14 18:30 | buy | 18344 | 0.01 | 188.231 | 0.000 | 0.000 | |
36688 | 2023.11.15 02:05 | buy | 18345 | 0.01 | 188.048 | 0.000 | 0.000 | |
36689 | 2023.11.15 02:19 | buy | 18346 | 0.01 | 188.006 | 0.000 | 0.000 | |
36690 | 2023.11.15 04:40 | buy | 18347 | 0.01 | 188.109 | 0.000 | 0.000 | |
36691 | 2023.11.15 04:48 | buy | 18348 | 0.01 | 188.098 | 0.000 | 0.000 | |
36692 | 2023.11.15 07:34 | close | 18348 | 0.01 | 188.198 | 0.000 | 0.000 | 100.00 | 2925239.10 |
36693 | 2023.11.15 07:34 | close | 18347 | 0.01 | 188.198 | 0.000 | 0.000 | 89.00 | 2925328.10 |
36694 | 2023.11.15 07:34 | close | 18346 | 0.01 | 188.198 | 0.000 | 0.000 | 192.00 | 2925520.10 |
36695 | 2023.11.15 07:34 | close | 18345 | 0.01 | 188.198 | 0.000 | 0.000 | 150.00 | 2925670.10 |
36696 | 2023.11.15 07:34 | close | 18344 | 0.01 | 188.198 | 0.000 | 0.000 | -16.79 | 2925653.31 |
36697 | 2023.11.15 07:35 | buy | 18349 | 0.01 | 188.212 | 0.000 | 0.000 | |
36698 | 2023.11.15 07:42 | buy | 18350 | 0.01 | 188.229 | 0.000 | 0.000 | |
36699 | 2023.11.15 07:45 | buy | 18351 | 0.01 | 188.226 | 0.000 | 0.000 | |
36700 | 2023.11.15 16:35 | buy | 18352 | 0.01 | 187.865 | 0.000 | 0.000 | |
36701 | 2023.11.16 11:35 | buy | 18353 | 0.01 | 187.672 | 0.000 | 0.000 | |
36702 | 2023.11.17 20:15 | buy | 18354 | 0.01 | 186.280 | 0.000 | 0.000 | |
36703 | 2023.11.20 20:50 | buy | 18355 | 0.01 | 185.547 | 0.000 | 0.000 | |
36704 | 2023.11.23 11:30 | close | 18355 | 0.01 | 187.408 | 0.000 | 0.000 | 1942.05 | 2927595.36 |
36705 | 2023.11.23 11:30 | close | 18354 | 0.01 | 187.408 | 0.000 | 0.000 | 1225.26 | 2928820.62 |
36706 | 2023.11.23 11:30 | close | 18353 | 0.01 | 187.408 | 0.000 | 0.000 | -150.53 | 2928670.09 |
36707 | 2023.11.23 11:30 | close | 18352 | 0.01 | 187.408 | 0.000 | 0.000 | -294.90 | 2928375.19 |
36708 | 2023.11.23 11:30 | close | 18351 | 0.01 | 187.408 | 0.000 | 0.000 | -655.90 | 2927719.29 |
36709 | 2023.11.23 11:30 | close | 18350 | 0.01 | 187.408 | 0.000 | 0.000 | -658.90 | 2927060.39 |
36710 | 2023.11.23 11:30 | close | 18349 | 0.01 | 187.408 | 0.000 | 0.000 | -641.90 | 2926418.49 |
36711 | 2023.11.23 11:35 | buy | 18356 | 0.01 | 187.247 | 0.000 | 0.000 | |
36712 | 2023.11.23 11:37 | close | 18356 | 0.01 | 187.348 | 0.000 | 0.000 | 101.00 | 2926519.49 |
36713 | 2023.11.23 11:40 | buy | 18357 | 0.01 | 187.325 | 0.000 | 0.000 | |
36714 | 2023.11.23 11:47 | buy | 18358 | 0.01 | 187.315 | 0.000 | 0.000 | |
36715 | 2023.11.23 11:51 | close | 18358 | 0.01 | 187.421 | 0.000 | 0.000 | 106.00 | 2926625.49 |
36716 | 2023.11.23 11:51 | close | 18357 | 0.01 | 187.421 | 0.000 | 0.000 | 96.00 | 2926721.49 |
36717 | 2023.11.23 11:51 | buy | 18359 | 0.01 | 187.438 | 0.000 | 0.000 | |
36718 | 2023.11.23 11:55 | buy | 18360 | 0.01 | 187.432 | 0.000 | 0.000 | |
36719 | 2023.11.23 17:05 | close | 18360 | 0.01 | 187.539 | 0.000 | 0.000 | 107.00 | 2926828.49 |
36720 | 2023.11.23 17:05 | close | 18359 | 0.01 | 187.539 | 0.000 | 0.000 | 101.00 | 2926929.49 |
36721 | 2023.11.23 17:10 | buy | 18361 | 0.01 | 187.584 | 0.000 | 0.000 | |
36722 | 2023.11.23 17:20 | buy | 18362 | 0.01 | 187.572 | 0.000 | 0.000 | |
36723 | 2023.11.24 10:15 | buy | 18363 | 0.01 | 187.431 | 0.000 | 0.000 | |
36724 | 2023.11.24 10:21 | buy | 18364 | 0.01 | 187.539 | 0.000 | 0.000 | |
36725 | 2023.11.24 10:26 | buy | 18365 | 0.01 | 187.537 | 0.000 | 0.000 | |
36726 | 2023.11.24 10:34 | close | 18365 | 0.01 | 187.628 | 0.000 | 0.000 | 91.00 | 2927020.49 |
36727 | 2023.11.24 10:34 | close | 18364 | 0.01 | 187.628 | 0.000 | 0.000 | 89.00 | 2927109.49 |
36728 | 2023.11.24 10:34 | close | 18363 | 0.01 | 187.628 | 0.000 | 0.000 | 197.00 | 2927306.49 |
36729 | 2023.11.24 10:34 | close | 18362 | 0.01 | 187.628 | 0.000 | 0.000 | 72.21 | 2927378.70 |
36730 | 2023.11.24 10:34 | close | 18361 | 0.01 | 187.628 | 0.000 | 0.000 | 60.21 | 2927438.91 |
36731 | 2023.11.24 10:34 | buy | 18366 | 0.01 | 187.648 | 0.000 | 0.000 | |
36732 | 2023.11.24 10:35 | buy | 18367 | 0.01 | 187.628 | 0.000 | 0.000 | |
36733 | 2023.11.24 10:41 | close | 18367 | 0.01 | 187.739 | 0.000 | 0.000 | 111.00 | 2927549.91 |
36734 | 2023.11.24 10:41 | close | 18366 | 0.01 | 187.739 | 0.000 | 0.000 | 91.00 | 2927640.91 |
36735 | 2023.11.24 10:41 | buy | 18368 | 0.01 | 187.751 | 0.000 | 0.000 | |
36736 | 2023.11.24 11:15 | close | 18368 | 0.01 | 187.857 | 0.000 | 0.000 | 106.00 | 2927746.91 |
36737 | 2023.11.24 13:50 | buy | 18369 | 0.01 | 187.996 | 0.000 | 0.000 | |
36738 | 2023.11.24 13:56 | buy | 18370 | 0.01 | 188.009 | 0.000 | 0.000 | |
36739 | 2023.11.24 15:06 | close | 18370 | 0.01 | 188.104 | 0.000 | 0.000 | 95.00 | 2927841.91 |
36740 | 2023.11.24 15:06 | close | 18369 | 0.01 | 188.104 | 0.000 | 0.000 | 108.00 | 2927949.91 |
36741 | 2023.11.24 15:10 | buy | 18371 | 0.01 | 188.106 | 0.000 | 0.000 | |
36742 | 2023.11.24 15:15 | buy | 18372 | 0.01 | 188.106 | 0.000 | 0.000 | |
36743 | 2023.11.24 16:11 | close | 18372 | 0.01 | 188.208 | 0.000 | 0.000 | 102.00 | 2928051.91 |
36744 | 2023.11.24 16:11 | close | 18371 | 0.01 | 188.208 | 0.000 | 0.000 | 102.00 | 2928153.91 |
36745 | 2023.11.24 16:15 | buy | 18373 | 0.01 | 188.216 | 0.000 | 0.000 | |
36746 | 2023.11.24 16:20 | buy | 18374 | 0.01 | 188.210 | 0.000 | 0.000 | |
36747 | 2023.11.24 16:48 | close | 18374 | 0.01 | 188.315 | 0.000 | 0.000 | 105.00 | 2928258.91 |
36748 | 2023.11.24 16:48 | close | 18373 | 0.01 | 188.315 | 0.000 | 0.000 | 99.00 | 2928357.91 |
36749 | 2023.11.24 16:50 | buy | 18375 | 0.01 | 188.354 | 0.000 | 0.000 | |
36750 | 2023.11.24 17:07 | close | 18375 | 0.01 | 188.456 | 0.000 | 0.000 | 102.00 | 2928459.91 |
36751 | 2023.11.24 17:10 | buy | 18376 | 0.01 | 188.564 | 0.000 | 0.000 | |
36752 | 2023.11.24 17:15 | buy | 18377 | 0.01 | 188.583 | 0.000 | 0.000 | |
36753 | 2023.11.27 12:00 | buy | 18378 | 0.01 | 188.244 | 0.000 | 0.000 | |
36754 | 2023.11.28 10:25 | buy | 18379 | 0.01 | 187.508 | 0.000 | 0.000 | |
36755 | 2023.11.29 08:10 | buy | 18380 | 0.01 | 187.193 | 0.000 | 0.000 | |
36756 | 2023.11.30 10:15 | buy | 18381 | 0.01 | 186.853 | 0.000 | 0.000 | |
36757 | 2023.12.04 10:05 | buy | 18382 | 0.01 | 186.255 | 0.000 | 0.000 | |
36758 | 2023.12.06 03:00 | buy | 18383 | 0.01 | 185.518 | 0.000 | 0.000 | |
36759 | 2023.12.08 05:35 | buy | 18384 | 0.04 | 181.344 | 0.000 | 0.000 | |
36760 | 2023.12.14 01:59 | close at stop | 18384 | 0.04 | 180.210 | 0.000 | 0.000 | -4146.96 | 2924312.95 |
36761 | 2023.12.14 01:59 | close at stop | 18383 | 0.01 | 180.210 | 0.000 | 0.000 | -5145.90 | 2919167.05 |
36762 | 2023.12.14 01:59 | close at stop | 18382 | 0.01 | 180.210 | 0.000 | 0.000 | -5850.48 | 2913316.57 |
36763 | 2023.12.14 01:59 | close at stop | 18381 | 0.01 | 180.210 | 0.000 | 0.000 | -6416.06 | 2906900.51 |
36764 | 2023.12.14 01:59 | close at stop | 18380 | 0.01 | 180.210 | 0.000 | 0.000 | -6707.43 | 2900193.08 |
36765 | 2023.12.14 01:59 | close at stop | 18379 | 0.01 | 180.210 | 0.000 | 0.000 | -7006.22 | 2893186.86 |
36766 | 2023.12.14 01:59 | close at stop | 18378 | 0.01 | 180.210 | 0.000 | 0.000 | -7726.01 | 2885460.85 |
36767 | 2023.12.14 01:59 | close at stop | 18377 | 0.01 | 180.210 | 0.000 | 0.000 | -8048.80 | 2877412.05 |
36768 | 2023.12.14 01:59 | close at stop | 18376 | 0.01 | 180.210 | 0.000 | 0.000 | -8029.80 | 2869382.25 |