通貨ペア		GBPJPY (Great Britain Pound vs Japanese Yen)
期間		5分足(M5) 2005.01.03 00:00 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MaxSpread=5; lots=0.01; FUKURI=false; StartBalance=1000000000000; Magic=53464634; Micro=false; note　="";
テストバー数	1419347	モデルティック数	463037689	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	1869382.25	総利益	4710565.26	総損失	-2841183.01
プロフィットファクタ	1.66	期待利得	101.69
絶対ドローダウン	98245.91	最大ドローダウン	958825.81 (43.21%)	相対ドローダウン	43.21% (958825.81)
総取引数	18384	売りポジション(勝率%）	0 (0.00%)	買いポジション(勝率%）	18384 (86.42%)
		勝率(%)	15888 (86.42%)	負率 (%)	2496 (13.58%)
最大		勝トレード	190348.50	敗トレード	-32455.08
平均		勝トレード	296.49	敗トレード	-1138.29
最大		連勝(金額)	103 (11149.31)	連敗(金額)	14 (-237521.18)
最大		連勝(トレード数)	241173.24 (35)	連敗(トレード数)	-237521.18 (14)
平均		連勝	13	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2005.01.03 05:55	buy	1	0.01	196.478	0.000	0.000
2	2005.01.03 07:04	close	1	0.01	196.581	0.000	0.000	103.00	1000103.00
3	2005.01.03 10:05	buy	2	0.01	196.585	0.000	0.000
4	2005.01.03 10:11	buy	3	0.01	196.554	0.000	0.000
5	2005.01.04 04:50	buy	4	0.01	195.945	0.000	0.000
6	2005.01.04 11:00	buy	5	0.01	195.711	0.000	0.000
7	2005.01.04 11:58	close	5	0.01	196.338	0.000	0.000	627.00	1000730.00
8	2005.01.04 11:58	close	4	0.01	196.338	0.000	0.000	393.00	1001123.00
9	2005.01.04 11:58	close	3	0.01	196.338	0.000	0.000	-199.79	1000923.21
10	2005.01.04 11:58	close	2	0.01	196.338	0.000	0.000	-230.79	1000692.42
11	2005.01.04 12:00	buy	6	0.01	196.432	0.000	0.000
12	2005.01.04 12:00	close	6	0.01	196.554	0.000	0.000	122.00	1000814.42
13	2005.01.04 12:05	buy	7	0.01	196.399	0.000	0.000
14	2005.01.04 12:11	close	7	0.01	196.517	0.000	0.000	118.00	1000932.42
15	2005.01.04 12:15	buy	8	0.01	196.900	0.000	0.000
16	2005.01.04 16:15	buy	9	0.01	196.389	0.000	0.000
17	2005.01.04 21:36	close	9	0.01	196.768	0.000	0.000	379.00	1001311.42
18	2005.01.04 21:36	close	8	0.01	196.768	0.000	0.000	-132.00	1001179.42
19	2005.01.04 21:36	buy	10	0.01	196.828	0.000	0.000
20	2005.01.04 21:42	close	10	0.01	196.958	0.000	0.000	130.00	1001309.42
21	2005.01.04 22:40	buy	11	0.01	196.889	0.000	0.000
22	2005.01.04 22:49	buy	12	0.01	196.883	0.000	0.000
23	2005.01.04 23:41	close	12	0.01	197.059	0.000	0.000	176.00	1001485.42
24	2005.01.04 23:41	close	11	0.01	197.059	0.000	0.000	170.00	1001655.42
25	2005.01.05 03:35	buy	13	0.01	196.702	0.000	0.000
26	2005.01.05 03:38	close	13	0.01	196.827	0.000	0.000	125.00	1001780.42
27	2005.01.05 03:40	buy	14	0.01	196.848	0.000	0.000
28	2005.01.05 04:02	close	14	0.01	196.960	0.000	0.000	112.00	1001892.42
29	2005.01.05 07:50	buy	15	0.01	196.805	0.000	0.000
30	2005.01.05 07:55	buy	16	0.01	196.820	0.000	0.000
31	2005.01.05 09:52	close	16	0.01	196.923	0.000	0.000	103.00	1001995.42
32	2005.01.05 09:52	close	15	0.01	196.923	0.000	0.000	118.00	1002113.42
33	2005.01.05 09:55	buy	17	0.01	196.828	0.000	0.000
34	2005.01.06 02:25	buy	18	0.01	196.316	0.000	0.000
35	2005.01.06 04:23	buy	19	0.01	196.215	0.000	0.000
36	2005.01.06 09:20	close	19	0.01	196.538	0.000	0.000	323.00	1002436.42
37	2005.01.06 09:20	close	18	0.01	196.538	0.000	0.000	222.00	1002658.42
38	2005.01.06 09:20	close	17	0.01	196.538	0.000	0.000	-241.37	1002417.05
39	2005.01.06 09:25	buy	20	0.01	196.650	0.000	0.000
40	2005.01.06 11:25	buy	21	0.01	196.659	0.000	0.000
41	2005.01.06 16:50	buy	22	0.01	196.613	0.000	0.000
42	2005.01.06 17:05	close	22	0.01	196.760	0.000	0.000	147.00	1002564.05
43	2005.01.06 17:05	close	21	0.01	196.760	0.000	0.000	101.00	1002665.05
44	2005.01.06 17:05	close	20	0.01	196.760	0.000	0.000	110.00	1002775.05
45	2005.01.06 17:05	buy	23	0.01	196.813	0.000	0.000
46	2005.01.06 17:10	close	23	0.01	196.915	0.000	0.000	102.00	1002877.05
47	2005.01.06 17:10	buy	24	0.01	196.957	0.000	0.000
48	2005.01.06 17:15	buy	25	0.01	196.888	0.000	0.000
49	2005.01.06 17:41	close	25	0.01	197.039	0.000	0.000	151.00	1003028.05
50	2005.01.06 17:41	close	24	0.01	197.039	0.000	0.000	82.00	1003110.05
51	2005.01.06 17:45	buy	26	0.01	197.185	0.000	0.000
52	2005.01.06 21:55	buy	27	0.01	196.936	0.000	0.000
53	2005.01.06 22:00	buy	28	0.01	196.910	0.000	0.000
54	2005.01.07 15:30	buy	29	0.01	196.745	0.000	0.000
55	2005.01.10 05:20	buy	30	0.01	196.090	0.000	0.000
56	2005.01.11 02:55	buy	31	0.01	195.741	0.000	0.000
57	2005.01.12 17:45	buy	32	0.01	193.862	0.000	0.000
58	2005.01.14 04:25	buy	33	0.02	193.032	0.000	0.000
59	2005.01.17 06:50	buy	34	0.03	191.256	0.000	0.000
60	2005.01.25 12:37	close	34	0.03	194.290	0.000	0.000	9491.04	1012601.09
61	2005.01.25 12:37	close	33	0.02	194.290	0.000	0.000	2807.78	1015408.87
62	2005.01.25 12:37	close	32	0.01	194.290	0.000	0.000	638.73	1016047.60
63	2005.01.25 12:37	close	31	0.01	194.290	0.000	0.000	-1224.06	1014823.54
64	2005.01.25 12:37	close	30	0.01	194.290	0.000	0.000	-1556.85	1013266.69
65	2005.01.25 12:37	close	29	0.01	194.290	0.000	0.000	-2195.64	1011071.05
66	2005.01.25 12:37	close	28	0.01	194.290	0.000	0.000	-2344.43	1008726.62
67	2005.01.25 12:37	close	27	0.01	194.290	0.000	0.000	-2370.43	1006356.19
68	2005.01.25 12:37	close	26	0.01	194.290	0.000	0.000	-2619.43	1003736.76
69	2005.01.25 12:37	buy	35	0.01	194.335	0.000	0.000
70	2005.01.25 12:40	buy	36	0.01	194.242	0.000	0.000
71	2005.01.25 13:09	close	36	0.01	194.401	0.000	0.000	159.00	1003895.76
72	2005.01.25 13:09	close	35	0.01	194.401	0.000	0.000	66.00	1003961.76
73	2005.01.25 13:10	buy	37	0.01	194.465	0.000	0.000
74	2005.01.25 19:35	buy	38	0.01	194.315	0.000	0.000
75	2005.01.26 11:35	buy	39	0.01	194.013	0.000	0.000
76	2005.01.26 14:16	close	39	0.01	194.365	0.000	0.000	352.00	1004313.76
77	2005.01.26 14:16	close	38	0.01	194.365	0.000	0.000	66.21	1004379.97
78	2005.01.26 14:16	close	37	0.01	194.365	0.000	0.000	-83.79	1004296.18
79	2005.01.26 17:30	buy	40	0.01	194.098	0.000	0.000
80	2005.01.26 19:30	buy	41	0.01	194.000	0.000	0.000
81	2005.01.26 22:20	buy	42	0.01	193.954	0.000	0.000
82	2005.01.27 00:01	close	42	0.01	194.069	0.000	0.000	163.63	1004459.81
83	2005.01.27 00:01	close	41	0.01	194.069	0.000	0.000	117.63	1004577.44
84	2005.01.27 00:01	close	40	0.01	194.069	0.000	0.000	19.63	1004597.07
85	2005.01.27 03:00	buy	43	0.01	194.152	0.000	0.000
86	2005.01.27 03:10	buy	44	0.01	194.155	0.000	0.000
87	2005.01.27 03:18	close	44	0.01	194.256	0.000	0.000	101.00	1004698.07
88	2005.01.27 03:18	close	43	0.01	194.256	0.000	0.000	104.00	1004802.07
89	2005.01.27 03:20	buy	45	0.01	194.269	0.000	0.000
90	2005.01.27 03:25	buy	46	0.01	194.241	0.000	0.000
91	2005.01.27 03:32	close	46	0.01	194.357	0.000	0.000	116.00	1004918.07
92	2005.01.27 03:32	close	45	0.01	194.357	0.000	0.000	88.00	1005006.07
93	2005.01.27 03:35	buy	47	0.01	194.398	0.000	0.000
94	2005.01.27 03:40	buy	48	0.01	194.362	0.000	0.000
95	2005.01.27 07:25	buy	49	0.01	194.322	0.000	0.000
96	2005.01.27 07:39	buy	50	0.01	194.292	0.000	0.000
97	2005.01.27 08:25	close	50	0.01	194.453	0.000	0.000	161.00	1005167.07
98	2005.01.27 08:25	close	49	0.01	194.453	0.000	0.000	131.00	1005298.07
99	2005.01.27 08:25	close	48	0.01	194.453	0.000	0.000	91.00	1005389.07
100	2005.01.27 08:25	close	47	0.01	194.453	0.000	0.000	55.00	1005444.07
101	2005.01.27 09:00	buy	51	0.01	194.610	0.000	0.000
102	2005.01.27 09:05	buy	52	0.01	194.564	0.000	0.000
103	2005.01.27 09:35	close	52	0.01	194.699	0.000	0.000	135.00	1005579.07
104	2005.01.27 09:35	close	51	0.01	194.699	0.000	0.000	89.00	1005668.07
105	2005.01.27 09:35	buy	53	0.01	194.739	0.000	0.000
106	2005.01.27 09:40	buy	54	0.01	194.727	0.000	0.000
107	2005.01.27 12:00	buy	55	0.01	194.622	0.000	0.000
108	2005.01.27 12:19	close	55	0.01	194.800	0.000	0.000	178.00	1005846.07
109	2005.01.27 12:19	close	54	0.01	194.800	0.000	0.000	73.00	1005919.07
110	2005.01.27 12:19	close	53	0.01	194.800	0.000	0.000	61.00	1005980.07
111	2005.01.27 12:20	buy	56	0.01	194.823	0.000	0.000
112	2005.01.27 15:15	buy	57	0.01	194.777	0.000	0.000
113	2005.01.27 17:05	buy	58	0.01	194.703	0.000	0.000
114	2005.01.27 17:29	close	58	0.01	194.879	0.000	0.000	176.00	1006156.07
115	2005.01.27 17:29	close	57	0.01	194.879	0.000	0.000	102.00	1006258.07
116	2005.01.27 17:29	close	56	0.01	194.879	0.000	0.000	56.00	1006314.07
117	2005.01.27 17:29	buy	59	0.01	194.911	0.000	0.000
118	2005.01.28 03:57	close	59	0.01	195.009	0.000	0.000	114.21	1006428.28
119	2005.01.28 04:00	buy	60	0.01	194.915	0.000	0.000
120	2005.01.28 04:05	buy	61	0.01	194.948	0.000	0.000
121	2005.01.28 05:45	buy	62	0.01	194.847	0.000	0.000
122	2005.01.28 05:50	buy	63	0.01	194.832	0.000	0.000
123	2005.01.28 06:02	buy	64	0.01	194.806	0.000	0.000
124	2005.01.28 12:43	close	64	0.01	194.977	0.000	0.000	171.00	1006599.28
125	2005.01.28 12:43	close	63	0.01	194.977	0.000	0.000	145.00	1006744.28
126	2005.01.28 12:43	close	62	0.01	194.977	0.000	0.000	130.00	1006874.28
127	2005.01.28 12:43	close	61	0.01	194.977	0.000	0.000	29.00	1006903.28
128	2005.01.28 12:43	close	60	0.01	194.977	0.000	0.000	62.00	1006965.28
129	2005.01.28 15:45	buy	65	0.01	194.972	0.000	0.000
130	2005.01.28 15:50	buy	66	0.01	194.888	0.000	0.000
131	2005.01.28 18:01	close	66	0.01	195.034	0.000	0.000	146.00	1007111.28
132	2005.01.28 18:01	close	65	0.01	195.034	0.000	0.000	62.00	1007173.28
133	2005.01.28 18:05	buy	67	0.01	195.103	0.000	0.000
134	2005.01.28 18:10	buy	68	0.01	195.095	0.000	0.000
135	2005.01.28 18:59	close	68	0.01	195.216	0.000	0.000	121.00	1007294.28
136	2005.01.28 18:59	close	67	0.01	195.216	0.000	0.000	113.00	1007407.28
137	2005.01.28 19:00	buy	69	0.01	195.288	0.000	0.000
138	2005.01.28 22:00	buy	70	0.01	195.155	0.000	0.000
139	2005.01.28 22:06	buy	71	0.01	195.120	0.000	0.000
140	2005.01.31 00:00	close	71	0.01	195.416	0.000	0.000	312.21	1007719.49
141	2005.01.31 00:00	close	70	0.01	195.416	0.000	0.000	277.21	1007996.70
142	2005.01.31 00:00	close	69	0.01	195.416	0.000	0.000	144.21	1008140.91
143	2005.01.31 07:55	buy	72	0.01	195.216	0.000	0.000
144	2005.01.31 08:05	buy	73	0.01	195.241	0.000	0.000
145	2005.01.31 09:41	close	73	0.01	195.330	0.000	0.000	89.00	1008229.91
146	2005.01.31 09:41	close	72	0.01	195.330	0.000	0.000	114.00	1008343.91
147	2005.01.31 10:50	buy	74	0.01	195.443	0.000	0.000
148	2005.01.31 14:45	buy	75	0.01	195.224	0.000	0.000
149	2005.01.31 16:49	buy	76	0.01	195.166	0.000	0.000
150	2005.01.31 17:35	close	76	0.01	195.393	0.000	0.000	227.00	1008570.91
151	2005.01.31 17:35	close	75	0.01	195.393	0.000	0.000	169.00	1008739.91
152	2005.01.31 17:35	close	74	0.01	195.393	0.000	0.000	-50.00	1008689.91
153	2005.01.31 23:05	buy	77	0.01	195.108	0.000	0.000
154	2005.01.31 23:10	buy	78	0.01	195.138	0.000	0.000
155	2005.01.31 23:16	close	78	0.01	195.224	0.000	0.000	86.00	1008775.91
156	2005.01.31 23:16	close	77	0.01	195.224	0.000	0.000	116.00	1008891.91
157	2005.01.31 23:16	buy	79	0.01	195.242	0.000	0.000
158	2005.01.31 23:23	buy	80	0.01	195.244	0.000	0.000
159	2005.02.01 03:00	close	80	0.01	195.334	0.000	0.000	106.21	1008998.12
160	2005.02.01 03:00	close	79	0.01	195.334	0.000	0.000	108.21	1009106.33
161	2005.02.01 04:05	buy	81	0.01	195.423	0.000	0.000
162	2005.02.01 06:44	close	81	0.01	195.526	0.000	0.000	103.00	1009209.33
163	2005.02.01 06:44	buy	82	0.01	195.557	0.000	0.000
164	2005.02.01 06:45	buy	83	0.01	195.520	0.000	0.000
165	2005.02.01 09:04	close	83	0.01	195.661	0.000	0.000	141.00	1009350.33
166	2005.02.01 09:04	close	82	0.01	195.661	0.000	0.000	104.00	1009454.33
167	2005.02.01 09:05	buy	84	0.01	195.665	0.000	0.000
168	2005.02.01 18:00	buy	85	0.01	195.630	0.000	0.000
169	2005.02.01 23:15	buy	86	0.01	195.394	0.000	0.000
170	2005.02.01 23:21	buy	87	0.01	195.323	0.000	0.000
171	2005.02.02 09:18	close	87	0.01	195.587	0.000	0.000	280.21	1009734.54
172	2005.02.02 09:18	close	86	0.01	195.587	0.000	0.000	209.21	1009943.75
173	2005.02.02 09:18	close	85	0.01	195.587	0.000	0.000	-26.79	1009916.96
174	2005.02.02 09:18	close	84	0.01	195.587	0.000	0.000	-61.79	1009855.17
175	2005.02.02 15:00	buy	88	0.01	195.336	0.000	0.000
176	2005.02.02 15:05	buy	89	0.01	195.327	0.000	0.000
177	2005.02.02 15:07	close	89	0.01	195.437	0.000	0.000	110.00	1009965.17
178	2005.02.02 15:07	close	88	0.01	195.437	0.000	0.000	101.00	1010066.17
179	2005.02.02 15:10	buy	90	0.01	195.436	0.000	0.000
180	2005.02.02 16:12	close	90	0.01	195.540	0.000	0.000	104.00	1010170.17
181	2005.02.02 18:00	buy	91	0.01	195.782	0.000	0.000
182	2005.02.02 18:05	buy	92	0.01	195.705	0.000	0.000
183	2005.02.02 18:15	buy	93	0.01	195.694	0.000	0.000
184	2005.02.02 18:18	close	93	0.01	195.834	0.000	0.000	140.00	1010310.17
185	2005.02.02 18:18	close	92	0.01	195.834	0.000	0.000	129.00	1010439.17
186	2005.02.02 18:18	close	91	0.01	195.834	0.000	0.000	52.00	1010491.17
187	2005.02.02 18:20	buy	94	0.01	195.786	0.000	0.000
188	2005.02.02 18:31	close	94	0.01	195.892	0.000	0.000	106.00	1010597.17
189	2005.02.02 18:35	buy	95	0.01	195.917	0.000	0.000
190	2005.02.03 01:05	buy	96	0.01	195.716	0.000	0.000
191	2005.02.03 02:57	close	96	0.01	195.910	0.000	0.000	194.00	1010791.17
192	2005.02.03 02:57	close	95	0.01	195.910	0.000	0.000	41.63	1010832.80
193	2005.02.03 03:00	buy	97	0.01	196.047	0.000	0.000
194	2005.02.03 05:00	close	97	0.01	196.153	0.000	0.000	106.00	1010938.80
195	2005.02.03 05:00	buy	98	0.01	196.263	0.000	0.000
196	2005.02.03 05:05	buy	99	0.01	196.152	0.000	0.000
197	2005.02.03 06:35	close	99	0.01	196.311	0.000	0.000	159.00	1011097.80
198	2005.02.03 06:35	close	98	0.01	196.311	0.000	0.000	48.00	1011145.80
199	2005.02.03 09:15	buy	100	0.01	196.331	0.000	0.000
200	2005.02.03 11:45	buy	101	0.01	196.269	0.000	0.000
201	2005.02.03 12:18	close	101	0.01	196.438	0.000	0.000	169.00	1011314.80
202	2005.02.03 12:18	close	100	0.01	196.438	0.000	0.000	107.00	1011421.80
203	2005.02.03 14:45	buy	102	0.01	196.746	0.000	0.000
204	2005.02.03 14:46	close	102	0.01	196.861	0.000	0.000	115.00	1011536.80
205	2005.02.03 14:55	buy	103	0.01	196.857	0.000	0.000
206	2005.02.03 21:50	buy	104	0.01	196.768	0.000	0.000
207	2005.02.04 08:55	buy	105	0.01	196.561	0.000	0.000
208	2005.02.07 08:05	buy	106	0.01	195.396	0.000	0.000
209	2005.02.08 02:45	buy	107	0.01	195.090	0.000	0.000
210	2005.02.08 13:33	close	107	0.01	196.209	0.000	0.000	1119.00	1012655.80
211	2005.02.08 13:33	close	106	0.01	196.209	0.000	0.000	829.21	1013485.01
212	2005.02.08 13:33	close	105	0.01	196.209	0.000	0.000	-319.58	1013165.43
213	2005.02.08 13:33	close	104	0.01	196.209	0.000	0.000	-510.37	1012655.06
214	2005.02.08 13:33	close	103	0.01	196.209	0.000	0.000	-599.37	1012055.69
215	2005.02.08 13:35	buy	108	0.01	196.233	0.000	0.000
216	2005.02.08 13:40	buy	109	0.01	196.219	0.000	0.000
217	2005.02.08 14:13	close	109	0.01	196.334	0.000	0.000	115.00	1012170.69
218	2005.02.08 14:13	close	108	0.01	196.334	0.000	0.000	101.00	1012271.69
219	2005.02.08 16:25	buy	110	0.01	196.320	0.000	0.000
220	2005.02.08 17:12	close	110	0.01	196.460	0.000	0.000	140.00	1012411.69
221	2005.02.08 22:05	buy	111	0.01	196.075	0.000	0.000
222	2005.02.08 22:10	buy	112	0.01	196.048	0.000	0.000
223	2005.02.08 22:40	close	112	0.01	196.164	0.000	0.000	116.00	1012527.69
224	2005.02.08 22:40	close	111	0.01	196.164	0.000	0.000	89.00	1012616.69
225	2005.02.08 23:50	buy	113	0.01	196.232	0.000	0.000
226	2005.02.08 23:54	close	113	0.01	196.339	0.000	0.000	107.00	1012723.69
227	2005.02.08 23:55	buy	114	0.01	196.362	0.000	0.000
228	2005.02.09 07:45	buy	115	0.01	196.131	0.000	0.000
229	2005.02.09 10:49	buy	116	0.01	196.077	0.000	0.000
230	2005.02.09 11:30	close	116	0.01	196.318	0.000	0.000	241.00	1012964.69
231	2005.02.09 11:30	close	115	0.01	196.318	0.000	0.000	187.00	1013151.69
232	2005.02.09 11:30	close	114	0.01	196.318	0.000	0.000	-27.79	1013123.90
233	2005.02.09 11:35	buy	117	0.01	196.585	0.000	0.000
234	2005.02.09 12:00	close	117	0.01	196.714	0.000	0.000	129.00	1013252.90
235	2005.02.09 15:15	buy	118	0.01	196.614	0.000	0.000
236	2005.02.09 15:17	close	118	0.01	196.717	0.000	0.000	103.00	1013355.90
237	2005.02.09 15:20	buy	119	0.01	196.800	0.000	0.000
238	2005.02.09 15:25	buy	120	0.01	196.779	0.000	0.000
239	2005.02.09 22:05	buy	121	0.01	196.587	0.000	0.000
240	2005.02.10 02:10	buy	122	0.01	196.477	0.000	0.000
241	2005.02.10 05:33	buy	123	0.01	196.427	0.000	0.000
242	2005.02.10 08:29	close	123	0.01	196.705	0.000	0.000	278.00	1013633.90
243	2005.02.10 08:29	close	122	0.01	196.705	0.000	0.000	228.00	1013861.90
244	2005.02.10 08:29	close	121	0.01	196.705	0.000	0.000	166.63	1014028.53
245	2005.02.10 08:29	close	120	0.01	196.705	0.000	0.000	-25.37	1014003.16
246	2005.02.10 08:29	close	119	0.01	196.705	0.000	0.000	-46.37	1013956.79
247	2005.02.10 08:30	buy	124	0.01	196.725	0.000	0.000
248	2005.02.10 11:45	buy	125	0.01	196.730	0.000	0.000
249	2005.02.10 11:49	close	125	0.01	196.830	0.000	0.000	100.00	1014056.79
250	2005.02.10 11:49	close	124	0.01	196.830	0.000	0.000	105.00	1014161.79
251	2005.02.10 11:50	buy	126	0.01	196.831	0.000	0.000
252	2005.02.10 11:55	buy	127	0.01	196.794	0.000	0.000
253	2005.02.10 12:03	close	127	0.01	196.918	0.000	0.000	124.00	1014285.79
254	2005.02.10 12:03	close	126	0.01	196.918	0.000	0.000	87.00	1014372.79
255	2005.02.10 12:03	buy	128	0.01	196.940	0.000	0.000
256	2005.02.10 12:45	close	128	0.01	197.049	0.000	0.000	109.00	1014481.79
257	2005.02.10 13:45	buy	129	0.01	197.145	0.000	0.000
258	2005.02.10 13:50	buy	130	0.01	197.118	0.000	0.000
259	2005.02.10 13:56	close	130	0.01	197.248	0.000	0.000	130.00	1014611.79
260	2005.02.10 13:56	close	129	0.01	197.248	0.000	0.000	103.00	1014714.79
261	2005.02.10 13:56	buy	131	0.01	197.267	0.000	0.000
262	2005.02.10 14:00	buy	132	0.01	197.199	0.000	0.000
263	2005.02.10 14:09	close	132	0.01	197.345	0.000	0.000	146.00	1014860.79
264	2005.02.10 14:09	close	131	0.01	197.345	0.000	0.000	78.00	1014938.79
265	2005.02.10 14:09	buy	133	0.01	197.385	0.000	0.000
266	2005.02.10 14:10	buy	134	0.01	197.365	0.000	0.000
267	2005.02.10 14:32	close	134	0.01	197.485	0.000	0.000	120.00	1015058.79
268	2005.02.10 14:32	close	133	0.01	197.485	0.000	0.000	100.00	1015158.79
269	2005.02.10 14:45	buy	135	0.01	197.612	0.000	0.000
270	2005.02.10 15:39	close	135	0.01	197.722	0.000	0.000	110.00	1015268.79
271	2005.02.10 15:40	buy	136	0.01	197.915	0.000	0.000
272	2005.02.10 18:40	buy	137	0.01	197.705	0.000	0.000
273	2005.02.11 00:27	close	137	0.01	197.899	0.000	0.000	210.21	1015479.00
274	2005.02.11 00:27	close	136	0.01	197.899	0.000	0.000	0.21	1015479.21
275	2005.02.11 05:10	buy	138	0.01	197.698	0.000	0.000
276	2005.02.11 21:45	buy	139	0.01	197.394	0.000	0.000
277	2005.02.11 22:02	buy	140	0.01	197.571	0.000	0.000
278	2005.02.11 22:05	buy	141	0.01	197.585	0.000	0.000
279	2005.02.14 01:40	buy	142	0.01	197.329	0.000	0.000
280	2005.02.14 10:35	buy	143	0.01	197.147	0.000	0.000
281	2005.02.14 12:03	close	143	0.01	197.547	0.000	0.000	400.00	1015879.21
282	2005.02.14 12:03	close	142	0.01	197.547	0.000	0.000	218.00	1016097.21
283	2005.02.14 12:03	close	141	0.01	197.547	0.000	0.000	-21.79	1016075.42
284	2005.02.14 12:03	close	140	0.01	197.547	0.000	0.000	-7.79	1016067.63
285	2005.02.14 12:03	close	139	0.01	197.547	0.000	0.000	169.21	1016236.84
286	2005.02.14 12:03	close	138	0.01	197.547	0.000	0.000	-134.79	1016102.05
287	2005.02.14 12:03	buy	144	0.01	197.553	0.000	0.000
288	2005.02.14 12:05	buy	145	0.01	197.569	0.000	0.000
289	2005.02.14 12:10	buy	146	0.01	197.514	0.000	0.000
290	2005.02.14 12:39	close	146	0.01	197.657	0.000	0.000	143.00	1016245.05
291	2005.02.14 12:39	close	145	0.01	197.657	0.000	0.000	88.00	1016333.05
292	2005.02.14 12:39	close	144	0.01	197.657	0.000	0.000	104.00	1016437.05
293	2005.02.14 13:55	buy	147	0.01	198.051	0.000	0.000
294	2005.02.14 15:14	close	147	0.01	198.161	0.000	0.000	110.00	1016547.05
295	2005.02.14 15:25	buy	148	0.01	198.223	0.000	0.000
296	2005.02.14 15:30	close	148	0.01	198.344	0.000	0.000	121.00	1016668.05
297	2005.02.14 15:30	buy	149	0.01	198.371	0.000	0.000
298	2005.02.14 15:36	buy	150	0.01	198.359	0.000	0.000
299	2005.02.14 18:57	close	150	0.01	198.476	0.000	0.000	117.00	1016785.05
300	2005.02.14 18:57	close	149	0.01	198.476	0.000	0.000	105.00	1016890.05
301	2005.02.14 19:00	buy	151	0.01	198.486	0.000	0.000
302	2005.02.14 19:40	close	151	0.01	198.590	0.000	0.000	104.00	1016994.05
303	2005.02.14 21:40	buy	152	0.01	198.693	0.000	0.000
304	2005.02.14 21:45	buy	153	0.01	198.683	0.000	0.000
305	2005.02.15 01:45	buy	154	0.01	198.466	0.000	0.000
306	2005.02.15 02:09	buy	155	0.01	198.405	0.000	0.000
307	2005.02.15 03:58	close	155	0.01	198.656	0.000	0.000	251.00	1017245.05
308	2005.02.15 03:58	close	154	0.01	198.656	0.000	0.000	190.00	1017435.05
309	2005.02.15 03:58	close	153	0.01	198.656	0.000	0.000	-10.79	1017424.26
310	2005.02.15 03:58	close	152	0.01	198.656	0.000	0.000	-20.79	1017403.47
311	2005.02.15 03:58	buy	156	0.01	198.689	0.000	0.000
312	2005.02.15 04:01	buy	157	0.01	198.681	0.000	0.000
313	2005.02.15 04:06	buy	158	0.01	198.654	0.000	0.000
314	2005.02.15 06:15	buy	159	0.01	198.607	0.000	0.000
315	2005.02.15 15:25	buy	160	0.01	198.344	0.000	0.000
316	2005.02.16 02:00	buy	161	0.01	198.171	0.000	0.000
317	2005.02.16 07:05	close	161	0.01	198.622	0.000	0.000	451.00	1017854.47
318	2005.02.16 07:05	close	160	0.01	198.622	0.000	0.000	294.21	1018148.68
319	2005.02.16 07:05	close	159	0.01	198.622	0.000	0.000	31.21	1018179.89
320	2005.02.16 07:05	close	158	0.01	198.622	0.000	0.000	-15.79	1018164.10
321	2005.02.16 07:05	close	157	0.01	198.622	0.000	0.000	-42.79	1018121.31
322	2005.02.16 07:05	close	156	0.01	198.622	0.000	0.000	-50.79	1018070.52
323	2005.02.16 07:10	buy	162	0.01	198.778	0.000	0.000
324	2005.02.16 07:15	buy	163	0.01	198.745	0.000	0.000
325	2005.02.16 07:17	close	163	0.01	198.863	0.000	0.000	118.00	1018188.52
326	2005.02.16 07:17	close	162	0.01	198.863	0.000	0.000	85.00	1018273.52
327	2005.02.16 07:20	buy	164	0.01	198.821	0.000	0.000
328	2005.02.16 07:28	buy	165	0.01	198.856	0.000	0.000
329	2005.02.16 07:54	close	165	0.01	198.964	0.000	0.000	108.00	1018381.52
330	2005.02.16 07:54	close	164	0.01	198.964	0.000	0.000	143.00	1018524.52
331	2005.02.16 11:35	buy	166	0.01	198.942	0.000	0.000
332	2005.02.16 20:35	buy	167	0.01	198.421	0.000	0.000
333	2005.02.17 01:43	close	167	0.01	198.755	0.000	0.000	382.63	1018907.15
334	2005.02.17 01:43	close	166	0.01	198.755	0.000	0.000	-138.37	1018768.78
335	2005.02.17 01:45	buy	168	0.01	198.727	0.000	0.000
336	2005.02.17 01:58	close	168	0.01	198.831	0.000	0.000	104.00	1018872.78
337	2005.02.17 07:15	buy	169	0.01	198.564	0.000	0.000
338	2005.02.17 09:42	buy	170	0.01	198.540	0.000	0.000
339	2005.02.17 10:07	close	170	0.01	198.655	0.000	0.000	115.00	1018987.78
340	2005.02.17 10:07	close	169	0.01	198.655	0.000	0.000	91.00	1019078.78
341	2005.02.17 10:15	buy	171	0.01	198.725	0.000	0.000
342	2005.02.17 10:21	close	171	0.01	198.829	0.000	0.000	104.00	1019182.78
343	2005.02.17 10:21	buy	172	0.01	198.851	0.000	0.000
344	2005.02.17 10:27	buy	173	0.01	198.870	0.000	0.000
345	2005.02.17 10:35	close	173	0.01	198.965	0.000	0.000	95.00	1019277.78
346	2005.02.17 10:35	close	172	0.01	198.965	0.000	0.000	114.00	1019391.78
347	2005.02.17 10:35	buy	174	0.01	199.004	0.000	0.000
348	2005.02.17 10:40	buy	175	0.01	198.989	0.000	0.000
349	2005.02.17 11:03	close	175	0.01	199.121	0.000	0.000	132.00	1019523.78
350	2005.02.17 11:03	close	174	0.01	199.121	0.000	0.000	117.00	1019640.78
351	2005.02.17 11:50	buy	176	0.01	199.268	0.000	0.000
352	2005.02.17 14:54	close	176	0.01	199.369	0.000	0.000	101.00	1019741.78
353	2005.02.17 14:55	buy	177	0.01	199.395	0.000	0.000
354	2005.02.17 16:39	close	177	0.01	199.507	0.000	0.000	112.00	1019853.78
355	2005.02.17 16:40	buy	178	0.01	199.537	0.000	0.000
356	2005.02.17 16:46	buy	179	0.01	199.460	0.000	0.000
357	2005.02.17 18:39	close	179	0.01	199.614	0.000	0.000	154.00	1020007.78
358	2005.02.17 18:39	close	178	0.01	199.614	0.000	0.000	77.00	1020084.78
359	2005.02.17 18:40	buy	180	0.01	199.694	0.000	0.000
360	2005.02.17 18:46	buy	181	0.01	199.669	0.000	0.000
361	2005.02.17 19:00	close	181	0.01	199.785	0.000	0.000	116.00	1020200.78
362	2005.02.17 19:00	close	180	0.01	199.785	0.000	0.000	91.00	1020291.78
363	2005.02.17 21:20	buy	182	0.01	199.796	0.000	0.000
364	2005.02.17 21:31	buy	183	0.01	199.815	0.000	0.000
365	2005.02.17 21:41	close	183	0.01	199.920	0.000	0.000	105.00	1020396.78
366	2005.02.17 21:41	close	182	0.01	199.920	0.000	0.000	124.00	1020520.78
367	2005.02.17 21:45	buy	184	0.01	199.958	0.000	0.000
368	2005.02.17 21:54	close	184	0.01	200.059	0.000	0.000	101.00	1020621.78
369	2005.02.17 21:55	buy	185	0.01	200.082	0.000	0.000
370	2005.02.18 06:05	buy	186	0.01	199.752	0.000	0.000
371	2005.02.18 11:40	buy	187	0.01	199.952	0.000	0.000
372	2005.02.18 11:45	buy	188	0.01	199.796	0.000	0.000
373	2005.02.18 16:11	close	188	0.01	199.998	0.000	0.000	202.00	1020823.78
374	2005.02.18 16:11	close	187	0.01	199.998	0.000	0.000	46.00	1020869.78
375	2005.02.18 16:11	close	186	0.01	199.998	0.000	0.000	246.00	1021115.78
376	2005.02.18 16:11	close	185	0.01	199.998	0.000	0.000	-67.79	1021047.99
377	2005.02.18 16:45	buy	189	0.01	200.157	0.000	0.000
378	2005.02.18 17:55	close	189	0.01	200.287	0.000	0.000	130.00	1021177.99
379	2005.02.18 18:25	buy	190	0.01	200.518	0.000	0.000
380	2005.02.21 06:10	buy	191	0.01	200.214	0.000	0.000
381	2005.02.21 10:24	close	191	0.01	200.485	0.000	0.000	271.00	1021448.99
382	2005.02.21 10:24	close	190	0.01	200.485	0.000	0.000	-16.79	1021432.20
383	2005.02.21 10:25	buy	192	0.01	200.558	0.000	0.000
384	2005.02.21 10:30	buy	193	0.01	200.488	0.000	0.000
385	2005.02.21 10:38	close	193	0.01	200.635	0.000	0.000	147.00	1021579.20
386	2005.02.21 10:38	close	192	0.01	200.635	0.000	0.000	77.00	1021656.20
387	2005.02.21 10:38	buy	194	0.01	200.668	0.000	0.000
388	2005.02.21 10:40	buy	195	0.01	200.605	0.000	0.000
389	2005.02.21 16:40	buy	196	0.01	200.136	0.000	0.000
390	2005.02.22 21:15	buy	197	0.01	199.065	0.000	0.000
391	2005.02.23 17:02	close	197	0.01	200.210	0.000	0.000	1161.21	1022817.41
392	2005.02.23 17:02	close	196	0.01	200.210	0.000	0.000	106.42	1022923.83
393	2005.02.23 17:02	close	195	0.01	200.210	0.000	0.000	-362.58	1022561.25
394	2005.02.23 17:02	close	194	0.01	200.210	0.000	0.000	-425.58	1022135.67
395	2005.02.23 17:05	buy	198	0.01	200.264	0.000	0.000
396	2005.02.23 17:36	buy	199	0.01	200.205	0.000	0.000
397	2005.02.23 19:36	close	199	0.01	200.353	0.000	0.000	148.00	1022283.67
398	2005.02.23 19:36	close	198	0.01	200.353	0.000	0.000	89.00	1022372.67
399	2005.02.23 19:40	buy	200	0.01	200.331	0.000	0.000
400	2005.02.23 21:25	buy	201	0.01	200.292	0.000	0.000
401	2005.02.24 08:15	buy	202	0.01	200.094	0.000	0.000
402	2005.02.24 08:58	buy	203	0.01	200.000	0.000	0.000
403	2005.02.24 13:47	close	203	0.01	200.255	0.000	0.000	255.00	1022627.67
404	2005.02.24 13:47	close	202	0.01	200.255	0.000	0.000	161.00	1022788.67
405	2005.02.24 13:47	close	201	0.01	200.255	0.000	0.000	11.63	1022800.30
406	2005.02.24 13:47	close	200	0.01	200.255	0.000	0.000	-27.37	1022772.93
407	2005.02.24 14:05	buy	204	0.01	200.317	0.000	0.000
408	2005.02.24 15:00	close	204	0.01	200.427	0.000	0.000	110.00	1022882.93
409	2005.02.24 15:00	buy	205	0.01	200.461	0.000	0.000
410	2005.02.24 15:55	close	205	0.01	200.567	0.000	0.000	106.00	1022988.93
411	2005.02.24 16:20	buy	206	0.01	200.722	0.000	0.000
412	2005.02.24 16:26	buy	207	0.01	200.684	0.000	0.000
413	2005.02.24 16:36	close	207	0.01	200.806	0.000	0.000	122.00	1023110.93
414	2005.02.24 16:36	close	206	0.01	200.806	0.000	0.000	84.00	1023194.93
415	2005.02.24 17:00	buy	208	0.01	200.917	0.000	0.000
416	2005.02.24 17:06	buy	209	0.01	200.920	0.000	0.000
417	2005.02.24 17:36	close	209	0.01	201.031	0.000	0.000	111.00	1023305.93
418	2005.02.24 17:36	close	208	0.01	201.031	0.000	0.000	114.00	1023419.93
419	2005.02.24 17:40	buy	210	0.01	201.113	0.000	0.000
420	2005.02.24 17:56	close	210	0.01	201.222	0.000	0.000	109.00	1023528.93
421	2005.02.24 18:25	buy	211	0.01	201.339	0.000	0.000
422	2005.02.24 18:32	close	211	0.01	201.447	0.000	0.000	108.00	1023636.93
423	2005.02.24 18:35	buy	212	0.01	201.413	0.000	0.000
424	2005.02.24 19:33	close	212	0.01	201.517	0.000	0.000	104.00	1023740.93
425	2005.02.25 01:50	buy	213	0.01	201.403	0.000	0.000
426	2005.02.25 15:25	buy	214	0.01	201.328	0.000	0.000
427	2005.02.25 16:28	buy	215	0.01	201.306	0.000	0.000
428	2005.02.25 17:59	close	215	0.01	201.458	0.000	0.000	152.00	1023892.93
429	2005.02.25 17:59	close	214	0.01	201.458	0.000	0.000	130.00	1024022.93
430	2005.02.25 17:59	close	213	0.01	201.458	0.000	0.000	55.00	1024077.93
431	2005.02.25 18:00	buy	216	0.01	201.507	0.000	0.000
432	2005.02.25 18:15	buy	217	0.01	201.527	0.000	0.000
433	2005.02.25 18:20	buy	218	0.01	201.503	0.000	0.000
434	2005.02.25 19:49	close	218	0.01	201.613	0.000	0.000	110.00	1024187.93
435	2005.02.25 19:49	close	217	0.01	201.613	0.000	0.000	86.00	1024273.93
436	2005.02.25 19:49	close	216	0.01	201.613	0.000	0.000	106.00	1024379.93
437	2005.02.25 19:50	buy	219	0.01	201.637	0.000	0.000
438	2005.02.25 20:02	buy	220	0.01	201.616	0.000	0.000
439	2005.02.25 20:34	close	220	0.01	201.739	0.000	0.000	123.00	1024502.93
440	2005.02.25 20:34	close	219	0.01	201.739	0.000	0.000	102.00	1024604.93
441	2005.02.25 20:35	buy	221	0.01	201.760	0.000	0.000
442	2005.02.25 20:40	buy	222	0.01	201.750	0.000	0.000
443	2005.02.25 21:13	close	222	0.01	201.856	0.000	0.000	106.00	1024710.93
444	2005.02.25 21:13	close	221	0.01	201.856	0.000	0.000	96.00	1024806.93
445	2005.02.28 04:25	buy	223	0.01	201.504	0.000	0.000
446	2005.02.28 19:10	buy	224	0.01	200.925	0.000	0.000
447	2005.03.01 04:15	buy	225	0.01	200.765	0.000	0.000
448	2005.03.01 18:05	buy	226	0.01	200.592	0.000	0.000
449	2005.03.01 22:46	buy	227	0.01	200.496	0.000	0.000
450	2005.03.03 18:19	buy	228	0.01	200.369	0.000	0.000
451	2005.03.03 20:16	close	228	0.01	200.826	0.000	0.000	457.00	1025263.93
452	2005.03.03 20:16	close	227	0.01	200.826	0.000	0.000	394.84	1025658.77
453	2005.03.03 20:16	close	226	0.01	200.826	0.000	0.000	298.84	1025957.61
454	2005.03.03 20:16	close	225	0.01	200.826	0.000	0.000	125.84	1026083.45
455	2005.03.03 20:16	close	224	0.01	200.826	0.000	0.000	-17.95	1026065.50
456	2005.03.03 20:16	close	223	0.01	200.826	0.000	0.000	-596.95	1025468.55
457	2005.03.03 20:16	buy	229	0.01	200.856	0.000	0.000
458	2005.03.03 20:21	close	229	0.01	200.963	0.000	0.000	107.00	1025575.55
459	2005.03.03 20:21	buy	230	0.01	200.985	0.000	0.000
460	2005.03.03 20:25	buy	231	0.01	200.935	0.000	0.000
461	2005.03.03 22:25	buy	232	0.01	200.900	0.000	0.000
462	2005.03.04 01:20	buy	233	0.01	200.804	0.000	0.000
463	2005.03.04 03:36	close	233	0.01	200.995	0.000	0.000	191.00	1025766.55
464	2005.03.04 03:36	close	232	0.01	200.995	0.000	0.000	111.21	1025877.76
465	2005.03.04 03:36	close	231	0.01	200.995	0.000	0.000	76.21	1025953.97
466	2005.03.04 03:36	close	230	0.01	200.995	0.000	0.000	26.21	1025980.18
467	2005.03.04 03:40	buy	234	0.01	201.083	0.000	0.000
468	2005.03.04 03:47	buy	235	0.01	201.057	0.000	0.000
469	2005.03.04 08:21	buy	236	0.01	201.051	0.000	0.000
470	2005.03.04 08:59	close	236	0.01	201.185	0.000	0.000	134.00	1026114.18
471	2005.03.04 08:59	close	235	0.01	201.185	0.000	0.000	128.00	1026242.18
472	2005.03.04 08:59	close	234	0.01	201.185	0.000	0.000	102.00	1026344.18
473	2005.03.04 09:00	buy	237	0.01	201.252	0.000	0.000
474	2005.03.04 14:50	buy	238	0.01	201.139	0.000	0.000
475	2005.03.04 15:05	buy	239	0.01	201.120	0.000	0.000
476	2005.03.04 15:27	close	239	0.01	201.282	0.000	0.000	162.00	1026506.18
477	2005.03.04 15:27	close	238	0.01	201.282	0.000	0.000	143.00	1026649.18
478	2005.03.04 15:27	close	237	0.01	201.282	0.000	0.000	30.00	1026679.18
479	2005.03.04 15:27	buy	240	0.01	201.292	0.000	0.000
480	2005.03.04 15:35	close	240	0.01	201.420	0.000	0.000	128.00	1026807.18
481	2005.03.04 15:35	buy	241	0.01	201.447	0.000	0.000
482	2005.03.04 18:05	buy	242	0.01	201.283	0.000	0.000
483	2005.03.04 22:23	close	242	0.01	201.469	0.000	0.000	186.00	1026993.18
484	2005.03.04 22:23	close	241	0.01	201.469	0.000	0.000	22.00	1027015.18
485	2005.03.07 04:30	buy	243	0.01	201.425	0.000	0.000
486	2005.03.07 08:21	close	243	0.01	201.530	0.000	0.000	105.00	1027120.18
487	2005.03.07 08:21	buy	244	0.01	201.553	0.000	0.000
488	2005.03.07 14:10	buy	245	0.01	201.326	0.000	0.000
489	2005.03.07 14:17	buy	246	0.01	201.287	0.000	0.000
490	2005.03.07 14:33	close	246	0.01	201.493	0.000	0.000	206.00	1027326.18
491	2005.03.07 14:33	close	245	0.01	201.493	0.000	0.000	167.00	1027493.18
492	2005.03.07 14:33	close	244	0.01	201.493	0.000	0.000	-60.00	1027433.18
493	2005.03.07 14:35	buy	247	0.01	201.487	0.000	0.000
494	2005.03.07 18:06	buy	248	0.01	201.532	0.000	0.000
495	2005.03.07 18:18	buy	249	0.01	201.528	0.000	0.000
496	2005.03.07 18:50	close	249	0.01	201.617	0.000	0.000	89.00	1027522.18
497	2005.03.07 18:50	close	248	0.01	201.617	0.000	0.000	85.00	1027607.18
498	2005.03.07 18:50	close	247	0.01	201.617	0.000	0.000	130.00	1027737.18
499	2005.03.07 23:40	buy	250	0.01	201.389	0.000	0.000
500	2005.03.08 08:20	buy	251	0.01	201.359	0.000	0.000
501	2005.03.08 11:13	close	251	0.01	201.467	0.000	0.000	108.00	1027845.18
502	2005.03.08 11:13	close	250	0.01	201.467	0.000	0.000	94.21	1027939.39
503	2005.03.08 11:15	buy	252	0.01	201.553	0.000	0.000
504	2005.03.08 11:56	close	252	0.01	201.670	0.000	0.000	117.00	1028056.39
505	2005.03.08 13:05	buy	253	0.01	201.858	0.000	0.000
506	2005.03.08 13:10	close	253	0.01	201.971	0.000	0.000	113.00	1028169.39
507	2005.03.08 13:10	buy	254	0.01	201.998	0.000	0.000
508	2005.03.08 13:15	buy	255	0.01	201.952	0.000	0.000
509	2005.03.08 17:05	buy	256	0.01	201.720	0.000	0.000
510	2005.03.08 22:11	close	256	0.01	201.992	0.000	0.000	272.00	1028441.39
511	2005.03.08 22:11	close	255	0.01	201.992	0.000	0.000	40.00	1028481.39
512	2005.03.08 22:11	close	254	0.01	201.992	0.000	0.000	-6.00	1028475.39
513	2005.03.09 03:05	buy	257	0.01	201.839	0.000	0.000
514	2005.03.09 04:42	buy	258	0.01	201.839	0.000	0.000
515	2005.03.09 06:26	buy	259	0.01	201.818	0.000	0.000
516	2005.03.09 10:00	buy	260	0.01	201.824	0.000	0.000
517	2005.03.10 02:55	buy	261	0.01	200.257	0.000	0.000
518	2005.03.18 02:11	close	261	0.01	201.469	0.000	0.000	1341.68	1029817.07
519	2005.03.18 02:11	close	260	0.01	201.469	0.000	0.000	-176.69	1029640.38
520	2005.03.18 02:11	close	259	0.01	201.469	0.000	0.000	-170.69	1029469.69
521	2005.03.18 02:11	close	258	0.01	201.469	0.000	0.000	-191.69	1029278.00
522	2005.03.18 02:11	close	257	0.01	201.469	0.000	0.000	-191.69	1029086.31
523	2005.03.18 02:11	buy	262	0.01	201.499	0.000	0.000
524	2005.03.18 02:15	buy	263	0.01	201.466	0.000	0.000
525	2005.03.18 02:21	buy	264	0.01	201.450	0.000	0.000
526	2005.03.18 07:00	buy	265	0.01	201.342	0.000	0.000
527	2005.03.18 23:10	buy	266	0.01	201.146	0.000	0.000
528	2005.03.21 08:35	buy	267	0.01	201.055	0.000	0.000
529	2005.03.22 10:25	buy	268	0.01	199.635	0.000	0.000
530	2005.03.24 02:25	buy	269	0.01	198.298	0.000	0.000
531	2005.03.29 10:10	close	269	0.01	200.710	0.000	0.000	2460.63	1031546.94
532	2005.03.29 10:10	close	268	0.01	200.710	0.000	0.000	1188.47	1032735.41
533	2005.03.29 10:10	close	267	0.01	200.710	0.000	0.000	-215.32	1032520.09
534	2005.03.29 10:10	close	266	0.01	200.710	0.000	0.000	-290.11	1032229.98
535	2005.03.29 10:10	close	265	0.01	200.710	0.000	0.000	-486.11	1031743.87
536	2005.03.29 10:10	close	264	0.01	200.710	0.000	0.000	-594.11	1031149.76
537	2005.03.29 10:10	close	263	0.01	200.710	0.000	0.000	-610.11	1030539.65
538	2005.03.29 10:10	close	262	0.01	200.710	0.000	0.000	-643.11	1029896.54
539	2005.03.29 10:10	buy	270	0.01	200.722	0.000	0.000
540	2005.03.29 10:19	close	270	0.01	200.824	0.000	0.000	102.00	1029998.54
541	2005.03.29 10:19	buy	271	0.01	200.849	0.000	0.000
542	2005.03.29 10:20	buy	272	0.01	200.820	0.000	0.000
543	2005.03.29 14:01	close	272	0.01	200.939	0.000	0.000	119.00	1030117.54
544	2005.03.29 14:01	close	271	0.01	200.939	0.000	0.000	90.00	1030207.54
545	2005.03.29 15:25	buy	273	0.01	200.960	0.000	0.000
546	2005.03.29 15:30	close	273	0.01	201.062	0.000	0.000	102.00	1030309.54
547	2005.03.29 15:30	buy	274	0.01	201.066	0.000	0.000
548	2005.03.29 15:40	buy	275	0.01	201.050	0.000	0.000
549	2005.03.29 15:59	close	275	0.01	201.159	0.000	0.000	109.00	1030418.54
550	2005.03.29 15:59	close	274	0.01	201.159	0.000	0.000	93.00	1030511.54
551	2005.03.29 16:00	buy	276	0.01	201.213	0.000	0.000
552	2005.03.29 16:45	close	276	0.01	201.324	0.000	0.000	111.00	1030622.54
553	2005.03.29 17:00	buy	277	0.01	201.470	0.000	0.000
554	2005.03.29 18:57	close	277	0.01	201.573	0.000	0.000	103.00	1030725.54
555	2005.03.29 19:05	buy	278	0.01	201.638	0.000	0.000
556	2005.03.29 21:50	close	278	0.01	201.752	0.000	0.000	114.00	1030839.54
557	2005.03.29 21:50	buy	279	0.01	201.811	0.000	0.000
558	2005.03.29 21:55	buy	280	0.01	201.764	0.000	0.000
559	2005.03.30 01:55	buy	281	0.01	201.654	0.000	0.000
560	2005.03.30 02:00	buy	282	0.01	201.614	0.000	0.000
561	2005.03.30 02:11	close	282	0.01	201.813	0.000	0.000	199.00	1031038.54
562	2005.03.30 02:11	close	281	0.01	201.813	0.000	0.000	159.00	1031197.54
563	2005.03.30 02:11	close	280	0.01	201.813	0.000	0.000	65.21	1031262.75
564	2005.03.30 02:11	close	279	0.01	201.813	0.000	0.000	18.21	1031280.96
565	2005.03.30 02:11	buy	283	0.01	201.838	0.000	0.000
566	2005.03.30 02:15	buy	284	0.01	201.729	0.000	0.000
567	2005.03.30 08:35	buy	285	0.01	201.577	0.000	0.000
568	2005.03.30 08:54	close	285	0.01	201.823	0.000	0.000	246.00	1031526.96
569	2005.03.30 08:54	close	284	0.01	201.823	0.000	0.000	94.00	1031620.96
570	2005.03.30 08:54	close	283	0.01	201.823	0.000	0.000	-15.00	1031605.96
571	2005.03.30 08:54	buy	286	0.01	201.854	0.000	0.000
572	2005.03.30 08:55	buy	287	0.01	201.847	0.000	0.000
573	2005.03.30 09:00	buy	288	0.01	201.794	0.000	0.000
574	2005.03.30 10:55	buy	289	0.01	201.702	0.000	0.000
575	2005.03.30 11:05	close	289	0.01	201.901	0.000	0.000	199.00	1031804.96
576	2005.03.30 11:05	close	288	0.01	201.901	0.000	0.000	107.00	1031911.96
577	2005.03.30 11:05	close	287	0.01	201.901	0.000	0.000	54.00	1031965.96
578	2005.03.30 11:05	close	286	0.01	201.901	0.000	0.000	47.00	1032012.96
579	2005.03.30 11:05	buy	290	0.01	202.018	0.000	0.000
580	2005.03.30 11:06	close	290	0.01	202.126	0.000	0.000	108.00	1032120.96
581	2005.03.30 11:10	buy	291	0.01	202.111	0.000	0.000
582	2005.03.30 11:24	buy	292	0.01	202.061	0.000	0.000
583	2005.03.30 11:44	close	292	0.01	202.202	0.000	0.000	141.00	1032261.96
584	2005.03.30 11:44	close	291	0.01	202.202	0.000	0.000	91.00	1032352.96
585	2005.03.30 13:50	buy	293	0.01	202.453	0.000	0.000
586	2005.03.30 13:58	buy	294	0.01	202.444	0.000	0.000
587	2005.03.30 17:00	buy	295	0.01	202.215	0.000	0.000
588	2005.03.30 21:50	buy	296	0.01	202.039	0.000	0.000
589	2005.03.31 15:35	buy	297	0.01	201.490	0.000	0.000
590	2005.03.31 17:02	close	297	0.01	202.243	0.000	0.000	753.00	1033105.96
591	2005.03.31 17:02	close	296	0.01	202.243	0.000	0.000	252.63	1033358.59
592	2005.03.31 17:02	close	295	0.01	202.243	0.000	0.000	76.63	1033435.22
593	2005.03.31 17:02	close	294	0.01	202.243	0.000	0.000	-152.37	1033282.85
594	2005.03.31 17:02	close	293	0.01	202.243	0.000	0.000	-161.37	1033121.48
595	2005.03.31 17:02	buy	298	0.01	202.307	0.000	0.000
596	2005.03.31 17:43	close	298	0.01	202.417	0.000	0.000	110.00	1033231.48
597	2005.03.31 19:30	buy	299	0.01	202.590	0.000	0.000
598	2005.03.31 20:30	buy	300	0.01	202.574	0.000	0.000
599	2005.03.31 20:35	buy	301	0.01	202.607	0.000	0.000
600	2005.03.31 22:04	close	301	0.01	202.692	0.000	0.000	85.00	1033316.48
601	2005.03.31 22:04	close	300	0.01	202.692	0.000	0.000	118.00	1033434.48
602	2005.03.31 22:04	close	299	0.01	202.692	0.000	0.000	102.00	1033536.48
603	2005.04.01 01:55	buy	302	0.01	202.769	0.000	0.000
604	2005.04.01 05:26	buy	303	0.01	202.700	0.000	0.000
605	2005.04.01 07:55	close	303	0.01	202.873	0.000	0.000	173.00	1033709.48
606	2005.04.01 07:55	close	302	0.01	202.873	0.000	0.000	104.00	1033813.48
607	2005.04.01 08:45	buy	304	0.01	203.001	0.000	0.000
608	2005.04.01 08:50	buy	305	0.01	202.942	0.000	0.000
609	2005.04.01 15:40	buy	306	0.01	202.862	0.000	0.000
610	2005.04.01 20:45	buy	307	0.01	202.490	0.000	0.000
611	2005.04.04 03:55	buy	308	0.01	202.392	0.000	0.000
612	2005.04.04 13:00	close	308	0.01	202.825	0.000	0.000	433.00	1034246.48
613	2005.04.04 13:00	close	307	0.01	202.825	0.000	0.000	351.21	1034597.69
614	2005.04.04 13:00	close	306	0.01	202.825	0.000	0.000	-20.79	1034576.90
615	2005.04.04 13:00	close	305	0.01	202.825	0.000	0.000	-100.79	1034476.11
616	2005.04.04 13:00	close	304	0.01	202.825	0.000	0.000	-159.79	1034316.32
617	2005.04.04 16:40	buy	309	0.01	202.802	0.000	0.000
618	2005.04.04 16:45	buy	310	0.01	202.815	0.000	0.000
619	2005.04.04 16:45	close	310	0.01	202.912	0.000	0.000	97.00	1034413.32
620	2005.04.04 16:45	close	309	0.01	202.912	0.000	0.000	110.00	1034523.32
621	2005.04.04 16:50	buy	311	0.01	202.926	0.000	0.000
622	2005.04.04 16:57	buy	312	0.01	202.880	0.000	0.000
623	2005.04.04 17:22	close	312	0.01	203.013	0.000	0.000	133.00	1034656.32
624	2005.04.04 17:22	close	311	0.01	203.013	0.000	0.000	87.00	1034743.32
625	2005.04.04 20:45	buy	313	0.01	203.001	0.000	0.000
626	2005.04.04 20:56	buy	314	0.01	203.036	0.000	0.000
627	2005.04.04 23:10	buy	315	0.01	203.025	0.000	0.000
628	2005.04.05 00:03	close	315	0.01	203.106	0.000	0.000	97.21	1034840.53
629	2005.04.05 00:03	close	314	0.01	203.106	0.000	0.000	86.21	1034926.74
630	2005.04.05 00:03	close	313	0.01	203.106	0.000	0.000	121.21	1035047.95
631	2005.04.05 01:50	buy	316	0.01	203.237	0.000	0.000
632	2005.04.05 03:47	close	316	0.01	203.342	0.000	0.000	105.00	1035152.95
633	2005.04.05 03:47	buy	317	0.01	203.372	0.000	0.000
634	2005.04.05 03:57	buy	318	0.01	203.338	0.000	0.000
635	2005.04.05 05:20	close	318	0.01	203.455	0.000	0.000	117.00	1035269.95
636	2005.04.05 05:20	close	317	0.01	203.455	0.000	0.000	83.00	1035352.95
637	2005.04.05 05:20	buy	319	0.01	203.494	0.000	0.000
638	2005.04.05 05:30	close	319	0.01	203.600	0.000	0.000	106.00	1035458.95
639	2005.04.05 05:30	buy	320	0.01	203.669	0.000	0.000
640	2005.04.05 05:40	buy	321	0.01	203.657	0.000	0.000
641	2005.04.05 05:50	close	321	0.01	203.764	0.000	0.000	107.00	1035565.95
642	2005.04.05 05:50	close	320	0.01	203.764	0.000	0.000	95.00	1035660.95
643	2005.04.05 05:50	buy	322	0.01	203.779	0.000	0.000
644	2005.04.05 06:27	close	322	0.01	203.881	0.000	0.000	102.00	1035762.95
645	2005.04.05 10:20	buy	323	0.01	203.959	0.000	0.000
646	2005.04.05 18:00	buy	324	0.01	203.612	0.000	0.000
647	2005.04.05 18:26	buy	325	0.01	203.529	0.000	0.000
648	2005.04.06 02:44	close	325	0.01	203.786	0.000	0.000	273.21	1036036.16
649	2005.04.06 02:44	close	324	0.01	203.786	0.000	0.000	190.21	1036226.37
650	2005.04.06 02:44	close	323	0.01	203.786	0.000	0.000	-156.79	1036069.58
651	2005.04.06 02:44	buy	326	0.01	203.754	0.000	0.000
652	2005.04.06 02:46	buy	327	0.01	203.649	0.000	0.000
653	2005.04.06 10:00	buy	328	0.01	203.473	0.000	0.000
654	2005.04.06 12:36	close	328	0.01	203.727	0.000	0.000	254.00	1036323.58
655	2005.04.06 12:36	close	327	0.01	203.727	0.000	0.000	78.00	1036401.58
656	2005.04.06 12:36	close	326	0.01	203.727	0.000	0.000	-27.00	1036374.58
657	2005.04.06 12:36	buy	329	0.01	203.768	0.000	0.000
658	2005.04.06 12:43	close	329	0.01	203.878	0.000	0.000	110.00	1036484.58
659	2005.04.06 12:44	buy	330	0.01	203.885	0.000	0.000
660	2005.04.06 12:45	buy	331	0.01	203.863	0.000	0.000
661	2005.04.06 13:38	close	331	0.01	203.985	0.000	0.000	122.00	1036606.58
662	2005.04.06 13:38	close	330	0.01	203.985	0.000	0.000	100.00	1036706.58
663	2005.04.06 17:10	buy	332	0.01	204.081	0.000	0.000
664	2005.04.06 19:07	close	332	0.01	204.185	0.000	0.000	104.00	1036810.58
665	2005.04.06 19:30	buy	333	0.01	204.219	0.000	0.000
666	2005.04.06 19:37	close	333	0.01	204.320	0.000	0.000	101.00	1036911.58
667	2005.04.06 19:37	buy	334	0.01	204.334	0.000	0.000
668	2005.04.06 19:40	buy	335	0.01	204.292	0.000	0.000
669	2005.04.06 19:45	close	335	0.01	204.413	0.000	0.000	121.00	1037032.58
670	2005.04.06 19:45	close	334	0.01	204.413	0.000	0.000	79.00	1037111.58
671	2005.04.06 19:45	buy	336	0.01	204.450	0.000	0.000
672	2005.04.07 03:00	buy	337	0.01	204.413	0.000	0.000
673	2005.04.07 06:40	buy	338	0.01	204.341	0.000	0.000
674	2005.04.08 08:25	buy	339	0.01	203.224	0.000	0.000
675	2005.04.08 19:26	close	339	0.01	204.183	0.000	0.000	959.00	1038070.58
676	2005.04.08 19:26	close	338	0.01	204.183	0.000	0.000	-141.79	1037928.79
677	2005.04.08 19:26	close	337	0.01	204.183	0.000	0.000	-213.79	1037715.00
678	2005.04.08 19:26	close	336	0.01	204.183	0.000	0.000	-202.16	1037512.84
679	2005.04.08 21:55	buy	340	0.01	204.122	0.000	0.000
680	2005.04.08 22:20	buy	341	0.01	204.105	0.000	0.000
681	2005.04.08 22:26	close	341	0.01	204.220	0.000	0.000	115.00	1037627.84
682	2005.04.08 22:26	close	340	0.01	204.220	0.000	0.000	98.00	1037725.84
683	2005.04.08 22:26	buy	342	0.01	204.247	0.000	0.000
684	2005.04.08 22:37	buy	343	0.01	204.219	0.000	0.000
685	2005.04.11 01:10	buy	344	0.01	204.172	0.000	0.000
686	2005.04.11 22:35	buy	345	0.01	203.964	0.000	0.000
687	2005.04.12 10:15	buy	346	0.01	203.867	0.000	0.000
688	2005.04.12 13:45	close	346	0.01	204.176	0.000	0.000	309.00	1038034.84
689	2005.04.12 13:45	close	345	0.01	204.176	0.000	0.000	228.21	1038263.05
690	2005.04.12 13:45	close	344	0.01	204.176	0.000	0.000	20.21	1038283.26
691	2005.04.12 13:45	close	343	0.01	204.176	0.000	0.000	-10.58	1038272.68
692	2005.04.12 13:45	close	342	0.01	204.176	0.000	0.000	-38.58	1038234.10
693	2005.04.12 15:10	buy	347	0.01	204.202	0.000	0.000
694	2005.04.12 15:45	buy	348	0.01	204.186	0.000	0.000
695	2005.04.12 16:03	close	348	0.01	204.320	0.000	0.000	134.00	1038368.10
696	2005.04.12 16:03	close	347	0.01	204.320	0.000	0.000	118.00	1038486.10
697	2005.04.12 16:05	buy	349	0.01	204.437	0.000	0.000
698	2005.04.12 16:10	close	349	0.01	204.551	0.000	0.000	114.00	1038600.10
699	2005.04.12 16:10	buy	350	0.01	204.644	0.000	0.000
700	2005.04.12 16:15	buy	351	0.01	204.632	0.000	0.000
701	2005.04.12 20:30	buy	352	0.01	204.151	0.000	0.000
702	2005.04.12 21:07	buy	353	0.01	204.046	0.000	0.000
703	2005.04.13 20:20	buy	354	0.01	203.212	0.000	0.000
704	2005.04.18 10:32	close	354	0.01	204.161	0.000	0.000	1030.05	1039630.15
705	2005.04.18 10:32	close	353	0.01	204.161	0.000	0.000	212.26	1039842.41
706	2005.04.18 10:32	close	352	0.01	204.161	0.000	0.000	107.26	1039949.67
707	2005.04.18 10:32	close	351	0.01	204.161	0.000	0.000	-373.74	1039575.93
708	2005.04.18 10:32	close	350	0.01	204.161	0.000	0.000	-385.74	1039190.19
709	2005.04.18 10:35	buy	355	0.01	204.076	0.000	0.000
710	2005.04.18 11:06	close	355	0.01	204.182	0.000	0.000	106.00	1039296.19
711	2005.04.18 13:35	buy	356	0.01	204.296	0.000	0.000
712	2005.04.18 15:53	close	356	0.01	204.404	0.000	0.000	108.00	1039404.19
713	2005.04.18 16:00	buy	357	0.01	204.444	0.000	0.000
714	2005.04.18 16:06	close	357	0.01	204.565	0.000	0.000	121.00	1039525.19
715	2005.04.18 16:10	buy	358	0.01	204.573	0.000	0.000
716	2005.04.18 16:15	buy	359	0.01	204.556	0.000	0.000
717	2005.04.18 17:25	close	359	0.01	204.682	0.000	0.000	126.00	1039651.19
718	2005.04.18 17:25	close	358	0.01	204.682	0.000	0.000	109.00	1039760.19
719	2005.04.18 17:25	buy	360	0.01	204.732	0.000	0.000
720	2005.04.18 20:45	buy	361	0.01	204.576	0.000	0.000
721	2005.04.18 21:09	buy	362	0.01	204.552	0.000	0.000
722	2005.04.18 22:20	close	362	0.01	204.724	0.000	0.000	172.00	1039932.19
723	2005.04.18 22:20	close	361	0.01	204.724	0.000	0.000	148.00	1040080.19
724	2005.04.18 22:20	close	360	0.01	204.724	0.000	0.000	-8.00	1040072.19
725	2005.04.18 22:25	buy	363	0.01	204.752	0.000	0.000
726	2005.04.18 22:30	buy	364	0.01	204.754	0.000	0.000
727	2005.04.18 22:35	buy	365	0.01	204.765	0.000	0.000
728	2005.04.19 10:00	buy	366	0.01	204.453	0.000	0.000
729	2005.04.19 11:37	close	366	0.01	204.795	0.000	0.000	342.00	1040414.19
730	2005.04.19 11:37	close	365	0.01	204.795	0.000	0.000	46.21	1040460.40
731	2005.04.19 11:37	close	364	0.01	204.795	0.000	0.000	57.21	1040517.61
732	2005.04.19 11:37	close	363	0.01	204.795	0.000	0.000	59.21	1040576.82
733	2005.04.19 11:37	buy	367	0.01	204.858	0.000	0.000
734	2005.04.19 11:40	buy	368	0.01	204.780	0.000	0.000
735	2005.04.19 11:52	buy	369	0.01	204.719	0.000	0.000
736	2005.04.19 13:16	close	369	0.01	204.925	0.000	0.000	206.00	1040782.82
737	2005.04.19 13:16	close	368	0.01	204.925	0.000	0.000	145.00	1040927.82
738	2005.04.19 13:16	close	367	0.01	204.925	0.000	0.000	67.00	1040994.82
739	2005.04.19 13:20	buy	370	0.01	205.106	0.000	0.000
740	2005.04.19 13:25	buy	371	0.01	205.027	0.000	0.000
741	2005.04.19 13:33	buy	372	0.01	204.991	0.000	0.000
742	2005.04.19 15:26	close	372	0.01	205.145	0.000	0.000	154.00	1041148.82
743	2005.04.19 15:26	close	371	0.01	205.145	0.000	0.000	118.00	1041266.82
744	2005.04.19 15:26	close	370	0.01	205.145	0.000	0.000	39.00	1041305.82
745	2005.04.19 15:30	buy	373	0.01	205.089	0.000	0.000
746	2005.04.19 15:37	close	373	0.01	205.190	0.000	0.000	101.00	1041406.82
747	2005.04.19 22:20	buy	374	0.01	205.090	0.000	0.000
748	2005.04.19 22:25	buy	375	0.01	205.098	0.000	0.000
749	2005.04.20 01:10	buy	376	0.01	204.904	0.000	0.000
750	2005.04.20 01:28	buy	377	0.01	204.834	0.000	0.000
751	2005.04.20 05:32	close	377	0.01	205.082	0.000	0.000	248.00	1041654.82
752	2005.04.20 05:32	close	376	0.01	205.082	0.000	0.000	178.00	1041832.82
753	2005.04.20 05:32	close	375	0.01	205.082	0.000	0.000	0.21	1041833.03
754	2005.04.20 05:32	close	374	0.01	205.082	0.000	0.000	8.21	1041841.24
755	2005.04.20 05:32	buy	378	0.01	205.102	0.000	0.000
756	2005.04.20 05:35	buy	379	0.01	205.082	0.000	0.000
757	2005.04.20 09:33	close	379	0.01	205.210	0.000	0.000	128.00	1041969.24
758	2005.04.20 09:33	close	378	0.01	205.210	0.000	0.000	108.00	1042077.24
759	2005.04.20 09:33	buy	380	0.01	205.235	0.000	0.000
760	2005.04.20 09:35	buy	381	0.01	205.177	0.000	0.000
761	2005.04.20 09:46	buy	382	0.01	205.231	0.000	0.000
762	2005.04.20 09:55	buy	383	0.01	205.187	0.000	0.000
763	2005.04.20 15:25	buy	384	0.01	204.961	0.000	0.000
764	2005.04.20 15:30	buy	385	0.01	204.870	0.000	0.000
765	2005.04.20 15:49	close	385	0.01	205.222	0.000	0.000	352.00	1042429.24
766	2005.04.20 15:49	close	384	0.01	205.222	0.000	0.000	261.00	1042690.24
767	2005.04.20 15:49	close	383	0.01	205.222	0.000	0.000	35.00	1042725.24
768	2005.04.20 15:49	close	382	0.01	205.222	0.000	0.000	-9.00	1042716.24
769	2005.04.20 15:49	close	381	0.01	205.222	0.000	0.000	45.00	1042761.24
770	2005.04.20 15:49	close	380	0.01	205.222	0.000	0.000	-13.00	1042748.24
771	2005.04.20 15:49	buy	386	0.01	205.254	0.000	0.000
772	2005.04.20 21:05	buy	387	0.01	205.061	0.000	0.000
773	2005.04.21 00:50	close	387	0.01	205.217	0.000	0.000	204.63	1042952.87
774	2005.04.21 00:50	close	386	0.01	205.217	0.000	0.000	11.63	1042964.50
775	2005.04.21 02:40	buy	388	0.01	205.256	0.000	0.000
776	2005.04.21 06:30	buy	389	0.01	205.029	0.000	0.000
777	2005.04.21 08:56	close	389	0.01	205.257	0.000	0.000	228.00	1043192.50
778	2005.04.21 08:56	close	388	0.01	205.257	0.000	0.000	1.00	1043193.50
779	2005.04.21 08:56	buy	390	0.01	205.271	0.000	0.000
780	2005.04.21 09:00	buy	391	0.01	205.202	0.000	0.000
781	2005.04.21 11:30	buy	392	0.01	204.977	0.000	0.000
782	2005.04.25 15:05	buy	393	0.01	202.428	0.000	0.000
783	2005.04.28 14:00	buy	394	0.01	201.665	0.000	0.000
784	2005.05.02 04:15	buy	395	0.01	200.470	0.000	0.000
785	2005.05.03 05:55	buy	396	0.02	199.259	0.000	0.000
786	2005.05.12 03:45	buy	397	0.03	198.225	0.000	0.000
787	2005.05.17 05:25	buy	398	0.04	196.773	0.000	0.000
788	2005.06.06 21:40	buy	399	0.05	194.991	0.000	0.000
789	2005.06.15 15:27	close	399	0.05	198.255	0.000	0.000	17049.45	1060242.95
790	2005.06.15 15:27	close	398	0.04	198.255	0.000	0.000	7808.36	1068051.31
791	2005.06.15 15:27	close	397	0.03	198.255	0.000	0.000	1646.16	1069697.47
792	2005.06.15 15:27	close	396	0.02	198.255	0.000	0.000	-613.94	1069083.53
793	2005.06.15 15:27	close	395	0.01	198.255	0.000	0.000	-1501.76	1067581.77
794	2005.06.15 15:27	close	394	0.01	198.255	0.000	0.000	-2664.34	1064917.43
795	2005.06.15 15:27	close	393	0.01	198.255	0.000	0.000	-3346.29	1061571.14
796	2005.06.15 15:27	close	392	0.01	198.255	0.000	0.000	-5862.87	1055708.27
797	2005.06.15 15:27	close	391	0.01	198.255	0.000	0.000	-6087.87	1049620.40
798	2005.06.15 15:27	close	390	0.01	198.255	0.000	0.000	-6156.87	1043463.53
799	2005.06.15 15:27	buy	400	0.01	198.287	0.000	0.000
800	2005.06.15 15:30	buy	401	0.01	198.213	0.000	0.000
801	2005.06.15 15:46	close	401	0.01	198.361	0.000	0.000	148.00	1043611.53
802	2005.06.15 15:46	close	400	0.01	198.361	0.000	0.000	74.00	1043685.53
803	2005.06.15 15:46	buy	402	0.01	198.399	0.000	0.000
804	2005.06.15 15:50	buy	403	0.01	198.363	0.000	0.000
805	2005.06.15 15:58	buy	404	0.01	198.321	0.000	0.000
806	2005.06.15 16:00	close	404	0.01	198.476	0.000	0.000	155.00	1043840.53
807	2005.06.15 16:00	close	403	0.01	198.476	0.000	0.000	113.00	1043953.53
808	2005.06.15 16:00	close	402	0.01	198.476	0.000	0.000	77.00	1044030.53
809	2005.06.15 16:10	buy	405	0.01	198.700	0.000	0.000
810	2005.06.15 17:52	close	405	0.01	198.801	0.000	0.000	101.00	1044131.53
811	2005.06.15 18:40	buy	406	0.01	199.052	0.000	0.000
812	2005.06.15 18:43	close	406	0.01	199.182	0.000	0.000	130.00	1044261.53
813	2005.06.15 18:45	buy	407	0.01	199.149	0.000	0.000
814	2005.06.15 20:13	close	407	0.01	199.251	0.000	0.000	102.00	1044363.53
815	2005.06.16 04:30	buy	408	0.01	198.846	0.000	0.000
816	2005.06.16 09:33	close	408	0.01	198.948	0.000	0.000	102.00	1044465.53
817	2005.06.16 09:33	buy	409	0.01	198.999	0.000	0.000
818	2005.06.16 09:35	buy	410	0.01	198.987	0.000	0.000
819	2005.06.17 09:55	buy	411	0.01	198.523	0.000	0.000
820	2005.06.17 12:04	close	411	0.01	198.949	0.000	0.000	426.00	1044891.53
821	2005.06.17 12:04	close	410	0.01	198.949	0.000	0.000	-21.79	1044869.74
822	2005.06.17 12:04	close	409	0.01	198.949	0.000	0.000	-33.79	1044835.95
823	2005.06.17 17:40	buy	412	0.01	198.842	0.000	0.000
824	2005.06.17 17:44	close	412	0.01	198.965	0.000	0.000	123.00	1044958.95
825	2005.06.17 17:45	buy	413	0.01	198.883	0.000	0.000
826	2005.06.17 19:35	buy	414	0.01	198.811	0.000	0.000
827	2005.06.17 21:11	close	414	0.01	198.960	0.000	0.000	149.00	1045107.95
828	2005.06.17 21:11	close	413	0.01	198.960	0.000	0.000	77.00	1045184.95
829	2005.06.20 01:30	buy	415	0.01	198.773	0.000	0.000
830	2005.06.20 03:11	close	415	0.01	198.876	0.000	0.000	103.00	1045287.95
831	2005.06.20 03:11	buy	416	0.01	198.921	0.000	0.000
832	2005.06.20 03:15	buy	417	0.01	198.876	0.000	0.000
833	2005.06.20 03:20	buy	418	0.01	198.815	0.000	0.000
834	2005.06.20 09:30	buy	419	0.01	198.732	0.000	0.000
835	2005.06.20 10:10	buy	420	0.01	198.703	0.000	0.000
836	2005.06.20 14:16	close	420	0.01	198.915	0.000	0.000	212.00	1045499.95
837	2005.06.20 14:16	close	419	0.01	198.915	0.000	0.000	183.00	1045682.95
838	2005.06.20 14:16	close	418	0.01	198.915	0.000	0.000	100.00	1045782.95
839	2005.06.20 14:16	close	417	0.01	198.915	0.000	0.000	39.00	1045821.95
840	2005.06.20 14:16	close	416	0.01	198.915	0.000	0.000	-6.00	1045815.95
841	2005.06.20 16:20	buy	421	0.01	199.223	0.000	0.000
842	2005.06.20 16:25	buy	422	0.01	199.138	0.000	0.000
843	2005.06.20 17:52	close	422	0.01	199.285	0.000	0.000	147.00	1045962.95
844	2005.06.20 17:52	close	421	0.01	199.285	0.000	0.000	62.00	1046024.95
845	2005.06.20 18:00	buy	423	0.01	199.519	0.000	0.000
846	2005.06.20 18:04	close	423	0.01	199.647	0.000	0.000	128.00	1046152.95
847	2005.06.20 18:05	buy	424	0.01	199.685	0.000	0.000
848	2005.06.20 18:10	buy	425	0.01	199.667	0.000	0.000
849	2005.06.20 23:35	buy	426	0.01	199.537	0.000	0.000
850	2005.06.21 07:35	buy	427	0.01	199.385	0.000	0.000
851	2005.06.22 02:40	buy	428	0.01	198.565	0.000	0.000
852	2005.06.22 13:40	buy	429	0.01	198.245	0.000	0.000
853	2005.06.23 13:37	buy	430	0.01	197.968	0.000	0.000
854	2005.06.24 14:20	close	430	0.01	199.037	0.000	0.000	1085.21	1047238.16
855	2005.06.24 14:20	close	429	0.01	199.037	0.000	0.000	856.84	1048095.00
856	2005.06.24 14:20	close	428	0.01	199.037	0.000	0.000	536.84	1048631.84
857	2005.06.24 14:20	close	427	0.01	199.037	0.000	0.000	-266.95	1048364.89
858	2005.06.24 14:20	close	426	0.01	199.037	0.000	0.000	-402.74	1047962.15
859	2005.06.24 14:20	close	425	0.01	199.037	0.000	0.000	-532.74	1047429.41
860	2005.06.24 14:20	close	424	0.01	199.037	0.000	0.000	-550.74	1046878.67
861	2005.06.24 16:05	buy	431	0.01	199.210	0.000	0.000
862	2005.06.24 22:30	buy	432	0.01	199.072	0.000	0.000
863	2005.06.27 03:48	buy	433	0.01	199.156	0.000	0.000
864	2005.06.27 03:50	buy	434	0.01	199.181	0.000	0.000
865	2005.06.27 04:03	close	434	0.01	199.254	0.000	0.000	73.00	1046951.67
866	2005.06.27 04:03	close	433	0.01	199.254	0.000	0.000	98.00	1047049.67
867	2005.06.27 04:03	close	432	0.01	199.254	0.000	0.000	198.21	1047247.88
868	2005.06.27 04:03	close	431	0.01	199.254	0.000	0.000	60.21	1047308.09
869	2005.06.27 04:05	buy	435	0.01	199.252	0.000	0.000
870	2005.06.27 04:14	close	435	0.01	199.357	0.000	0.000	105.00	1047413.09
871	2005.06.27 04:15	buy	436	0.01	199.390	0.000	0.000
872	2005.06.27 04:20	buy	437	0.01	199.377	0.000	0.000
873	2005.06.27 04:25	buy	438	0.01	199.373	0.000	0.000
874	2005.06.27 09:03	buy	439	0.01	199.415	0.000	0.000
875	2005.06.27 09:05	buy	440	0.01	199.418	0.000	0.000
876	2005.06.27 09:10	buy	441	0.01	199.386	0.000	0.000
877	2005.06.27 09:18	buy	442	0.01	199.354	0.000	0.000
878	2005.06.27 09:28	close	442	0.01	199.506	0.000	0.000	152.00	1047565.09
879	2005.06.27 09:28	close	441	0.01	199.506	0.000	0.000	120.00	1047685.09
880	2005.06.27 09:28	close	440	0.01	199.506	0.000	0.000	88.00	1047773.09
881	2005.06.27 09:28	close	439	0.01	199.506	0.000	0.000	91.00	1047864.09
882	2005.06.27 09:28	close	438	0.01	199.506	0.000	0.000	133.00	1047997.09
883	2005.06.27 09:28	close	437	0.01	199.506	0.000	0.000	129.00	1048126.09
884	2005.06.27 09:28	close	436	0.01	199.506	0.000	0.000	116.00	1048242.09
885	2005.06.27 09:30	buy	443	0.01	199.520	0.000	0.000
886	2005.06.27 09:36	close	443	0.01	199.622	0.000	0.000	102.00	1048344.09
887	2005.06.27 09:36	buy	444	0.01	199.688	0.000	0.000
888	2005.06.27 09:40	buy	445	0.01	199.653	0.000	0.000
889	2005.06.27 09:40	close	445	0.01	199.771	0.000	0.000	118.00	1048462.09
890	2005.06.27 09:40	close	444	0.01	199.771	0.000	0.000	83.00	1048545.09
891	2005.06.27 09:45	buy	446	0.01	199.740	0.000	0.000
892	2005.06.27 12:28	close	446	0.01	199.844	0.000	0.000	104.00	1048649.09
893	2005.06.27 12:28	buy	447	0.01	199.877	0.000	0.000
894	2005.06.27 12:30	buy	448	0.01	199.829	0.000	0.000
895	2005.06.27 12:43	close	448	0.01	199.954	0.000	0.000	125.00	1048774.09
896	2005.06.27 12:43	close	447	0.01	199.954	0.000	0.000	77.00	1048851.09
897	2005.06.27 12:43	buy	449	0.01	200.000	0.000	0.000
898	2005.06.27 12:45	buy	450	0.01	199.948	0.000	0.000
899	2005.06.27 13:59	close	450	0.01	200.078	0.000	0.000	130.00	1048981.09
900	2005.06.27 13:59	close	449	0.01	200.078	0.000	0.000	78.00	1049059.09
901	2005.06.27 13:59	buy	451	0.01	200.098	0.000	0.000
902	2005.06.27 14:00	buy	452	0.01	200.047	0.000	0.000
903	2005.06.27 20:10	buy	453	0.01	199.777	0.000	0.000
904	2005.06.27 20:17	buy	454	0.01	199.710	0.000	0.000
905	2005.06.28 03:16	close	454	0.01	200.010	0.000	0.000	316.21	1049375.30
906	2005.06.28 03:16	close	453	0.01	200.010	0.000	0.000	249.21	1049624.51
907	2005.06.28 03:16	close	452	0.01	200.010	0.000	0.000	-20.79	1049603.72
908	2005.06.28 03:16	close	451	0.01	200.010	0.000	0.000	-71.79	1049531.93
909	2005.06.28 03:25	buy	455	0.01	199.994	0.000	0.000
910	2005.06.28 06:38	close	455	0.01	200.099	0.000	0.000	105.00	1049636.93
911	2005.06.28 06:40	buy	456	0.01	200.028	0.000	0.000
912	2005.06.28 06:47	close	456	0.01	200.131	0.000	0.000	103.00	1049739.93
913	2005.06.28 06:47	buy	457	0.01	200.162	0.000	0.000
914	2005.06.28 06:50	buy	458	0.01	200.125	0.000	0.000
915	2005.06.28 06:55	buy	459	0.01	200.137	0.000	0.000
916	2005.06.28 07:05	buy	460	0.01	200.126	0.000	0.000
917	2005.06.28 13:35	buy	461	0.01	199.945	0.000	0.000
918	2005.06.29 04:05	buy	462	0.01	199.755	0.000	0.000
919	2005.06.29 11:18	close	462	0.01	200.132	0.000	0.000	377.00	1050116.93
920	2005.06.29 11:18	close	461	0.01	200.132	0.000	0.000	203.21	1050320.14
921	2005.06.29 11:18	close	460	0.01	200.132	0.000	0.000	22.21	1050342.35
922	2005.06.29 11:18	close	459	0.01	200.132	0.000	0.000	11.21	1050353.56
923	2005.06.29 11:18	close	458	0.01	200.132	0.000	0.000	23.21	1050376.77
924	2005.06.29 11:18	close	457	0.01	200.132	0.000	0.000	-13.79	1050362.98
925	2005.06.30 02:25	buy	463	0.01	199.707	0.000	0.000
926	2005.06.30 02:30	buy	464	0.01	199.677	0.000	0.000
927	2005.06.30 02:35	buy	465	0.01	199.635	0.000	0.000
928	2005.06.30 08:15	buy	466	0.01	199.387	0.000	0.000
929	2005.07.01 04:30	buy	467	0.01	198.963	0.000	0.000
930	2005.07.01 17:25	buy	468	0.01	198.074	0.000	0.000
931	2005.07.04 18:00	buy	469	0.01	196.524	0.000	0.000
932	2005.07.08 02:40	buy	470	0.02	195.353	0.000	0.000
933	2005.07.19 18:03	close	470	0.02	198.353	0.000	0.000	6291.78	1056654.76
934	2005.07.19 18:03	close	469	0.01	198.353	0.000	0.000	2072.15	1058726.91
935	2005.07.19 18:03	close	468	0.01	198.353	0.000	0.000	538.36	1059265.27
936	2005.07.19 18:03	close	467	0.01	198.353	0.000	0.000	-350.64	1058914.63
937	2005.07.19 18:03	close	466	0.01	198.353	0.000	0.000	-758.43	1058156.20
938	2005.07.19 18:03	close	465	0.01	198.353	0.000	0.000	-1006.43	1057149.77
939	2005.07.19 18:03	close	464	0.01	198.353	0.000	0.000	-1048.43	1056101.34
940	2005.07.19 18:03	close	463	0.01	198.353	0.000	0.000	-1078.43	1055022.91
941	2005.07.19 18:05	buy	471	0.01	196.417	0.000	0.000
942	2005.07.19 20:50	buy	472	0.01	196.315	0.000	0.000
943	2005.07.19 20:58	buy	473	0.01	196.288	0.000	0.000
944	2005.07.19 21:14	close	473	0.01	196.440	0.000	0.000	152.00	1055174.91
945	2005.07.19 21:14	close	472	0.01	196.440	0.000	0.000	125.00	1055299.91
946	2005.07.19 21:14	close	471	0.01	196.440	0.000	0.000	23.00	1055322.91
947	2005.07.19 21:15	buy	474	0.01	196.456	0.000	0.000
948	2005.07.20 01:20	buy	475	0.01	196.333	0.000	0.000
949	2005.07.20 03:25	buy	476	0.01	196.221	0.000	0.000
950	2005.07.20 03:54	close	476	0.01	196.436	0.000	0.000	215.00	1055537.91
951	2005.07.20 03:54	close	475	0.01	196.436	0.000	0.000	103.00	1055640.91
952	2005.07.20 03:54	close	474	0.01	196.436	0.000	0.000	-3.79	1055637.12
953	2005.07.20 04:10	buy	477	0.01	196.587	0.000	0.000
954	2005.07.20 05:25	buy	478	0.01	196.594	0.000	0.000
955	2005.07.20 05:39	close	478	0.01	196.704	0.000	0.000	110.00	1055747.12
956	2005.07.20 05:39	close	477	0.01	196.704	0.000	0.000	117.00	1055864.12
957	2005.07.20 06:45	buy	479	0.01	196.839	0.000	0.000
958	2005.07.20 10:40	buy	480	0.01	196.699	0.000	0.000
959	2005.07.20 14:30	buy	481	0.01	196.583	0.000	0.000
960	2005.07.20 18:10	buy	482	0.01	196.491	0.000	0.000
961	2005.07.20 18:17	buy	483	0.01	196.401	0.000	0.000
962	2005.07.21 04:37	close	483	0.01	196.654	0.000	0.000	301.63	1056165.75
963	2005.07.21 04:37	close	482	0.01	196.654	0.000	0.000	211.63	1056377.38
964	2005.07.21 04:37	close	481	0.01	196.654	0.000	0.000	119.63	1056497.01
965	2005.07.21 04:37	close	480	0.01	196.654	0.000	0.000	3.63	1056500.64
966	2005.07.21 04:37	close	479	0.01	196.654	0.000	0.000	-136.37	1056364.27
967	2005.07.21 10:15	buy	484	0.01	196.463	0.000	0.000
968	2005.07.21 11:30	close	484	0.01	196.572	0.000	0.000	109.00	1056473.27
969	2005.07.21 11:35	buy	485	0.01	196.717	0.000	0.000
970	2005.07.21 11:40	buy	486	0.01	196.624	0.000	0.000
971	2005.07.21 11:50	close	486	0.01	196.791	0.000	0.000	167.00	1056640.27
972	2005.07.21 11:50	close	485	0.01	196.791	0.000	0.000	74.00	1056714.27
973	2005.07.21 11:50	buy	487	0.01	196.831	0.000	0.000
974	2005.07.21 11:55	buy	488	0.01	196.733	0.000	0.000
975	2005.07.22 03:30	buy	489	0.01	194.275	0.000	0.000
976	2005.07.25 05:22	buy	490	0.01	193.758	0.000	0.000
977	2005.07.26 15:45	close	490	0.01	195.469	0.000	0.000	1727.21	1058441.48
978	2005.07.26 15:45	close	489	0.01	195.469	0.000	0.000	1226.42	1059667.90
979	2005.07.26 15:45	close	488	0.01	195.469	0.000	0.000	-1215.37	1058452.53
980	2005.07.26 15:45	close	487	0.01	195.469	0.000	0.000	-1313.37	1057139.16
981	2005.07.26 15:45	buy	491	0.01	195.527	0.000	0.000
982	2005.07.26 17:35	buy	492	0.01	195.486	0.000	0.000
983	2005.07.26 17:46	close	492	0.01	195.617	0.000	0.000	131.00	1057270.16
984	2005.07.26 17:46	close	491	0.01	195.617	0.000	0.000	90.00	1057360.16
985	2005.07.26 17:50	buy	493	0.01	195.563	0.000	0.000
986	2005.07.26 17:57	buy	494	0.01	195.528	0.000	0.000
987	2005.07.26 20:22	close	494	0.01	195.655	0.000	0.000	127.00	1057487.16
988	2005.07.26 20:22	close	493	0.01	195.655	0.000	0.000	92.00	1057579.16
989	2005.07.26 20:25	buy	495	0.01	195.594	0.000	0.000
990	2005.07.26 20:56	close	495	0.01	195.696	0.000	0.000	102.00	1057681.16
991	2005.07.27 04:15	buy	496	0.01	195.547	0.000	0.000
992	2005.07.27 04:23	buy	497	0.01	195.592	0.000	0.000
993	2005.07.27 04:25	buy	498	0.01	195.587	0.000	0.000
994	2005.07.27 04:27	close	498	0.01	195.681	0.000	0.000	94.00	1057775.16
995	2005.07.27 04:27	close	497	0.01	195.681	0.000	0.000	89.00	1057864.16
996	2005.07.27 04:27	close	496	0.01	195.681	0.000	0.000	134.00	1057998.16
997	2005.07.27 05:50	buy	499	0.01	195.788	0.000	0.000
998	2005.07.27 05:57	buy	500	0.01	195.755	0.000	0.000
999	2005.07.27 11:45	buy	501	0.01	195.648	0.000	0.000
1000	2005.07.27 12:00	buy	502	0.01	195.609	0.000	0.000
1001	2005.07.27 14:06	close	502	0.01	195.800	0.000	0.000	191.00	1058189.16
1002	2005.07.27 14:06	close	501	0.01	195.800	0.000	0.000	152.00	1058341.16
1003	2005.07.27 14:06	close	500	0.01	195.800	0.000	0.000	45.00	1058386.16
1004	2005.07.27 14:06	close	499	0.01	195.800	0.000	0.000	12.00	1058398.16
1005	2005.07.27 14:25	buy	503	0.01	195.883	0.000	0.000
1006	2005.07.27 16:08	close	503	0.01	195.987	0.000	0.000	104.00	1058502.16
1007	2005.07.27 16:08	buy	504	0.01	196.033	0.000	0.000
1008	2005.07.27 16:10	buy	505	0.01	196.068	0.000	0.000
1009	2005.07.27 21:10	buy	506	0.01	195.899	0.000	0.000
1010	2005.07.27 21:49	close	506	0.01	196.105	0.000	0.000	206.00	1058708.16
1011	2005.07.27 21:49	close	505	0.01	196.105	0.000	0.000	37.00	1058745.16
1012	2005.07.27 21:49	close	504	0.01	196.105	0.000	0.000	72.00	1058817.16
1013	2005.07.28 07:15	buy	507	0.01	195.967	0.000	0.000
1014	2005.07.28 07:51	buy	508	0.01	195.968	0.000	0.000
1015	2005.07.28 08:27	buy	509	0.01	195.978	0.000	0.000
1016	2005.07.28 09:01	close	509	0.01	196.079	0.000	0.000	101.00	1058918.16
1017	2005.07.28 09:01	close	508	0.01	196.079	0.000	0.000	111.00	1059029.16
1018	2005.07.28 09:01	close	507	0.01	196.079	0.000	0.000	112.00	1059141.16
1019	2005.07.28 09:05	buy	510	0.01	196.144	0.000	0.000
1020	2005.07.28 09:11	buy	511	0.01	196.129	0.000	0.000
1021	2005.07.28 10:01	buy	512	0.01	196.080	0.000	0.000
1022	2005.07.28 10:43	close	512	0.01	196.226	0.000	0.000	146.00	1059287.16
1023	2005.07.28 10:43	close	511	0.01	196.226	0.000	0.000	97.00	1059384.16
1024	2005.07.28 10:43	close	510	0.01	196.226	0.000	0.000	82.00	1059466.16
1025	2005.07.28 10:45	buy	513	0.01	196.273	0.000	0.000
1026	2005.07.28 10:50	buy	514	0.01	196.273	0.000	0.000
1027	2005.07.28 11:26	close	514	0.01	196.375	0.000	0.000	102.00	1059568.16
1028	2005.07.28 11:26	close	513	0.01	196.375	0.000	0.000	102.00	1059670.16
1029	2005.07.28 11:30	buy	515	0.01	196.645	0.000	0.000
1030	2005.07.28 11:35	buy	516	0.01	196.588	0.000	0.000
1031	2005.07.28 12:20	close	516	0.01	196.727	0.000	0.000	139.00	1059809.16
1032	2005.07.28 12:20	close	515	0.01	196.727	0.000	0.000	82.00	1059891.16
1033	2005.07.28 14:25	buy	517	0.01	196.730	0.000	0.000
1034	2005.07.28 15:07	close	517	0.01	196.878	0.000	0.000	148.00	1060039.16
1035	2005.07.28 15:10	buy	518	0.01	196.899	0.000	0.000
1036	2005.07.28 17:41	buy	519	0.01	196.878	0.000	0.000
1037	2005.07.28 18:03	close	519	0.01	197.003	0.000	0.000	125.00	1060164.16
1038	2005.07.28 18:03	close	518	0.01	197.003	0.000	0.000	104.00	1060268.16
1039	2005.07.28 18:20	buy	520	0.01	197.145	0.000	0.000
1040	2005.07.28 18:22	close	520	0.01	197.248	0.000	0.000	103.00	1060371.16
1041	2005.07.28 18:25	buy	521	0.01	197.251	0.000	0.000
1042	2005.07.28 18:30	buy	522	0.01	197.202	0.000	0.000
1043	2005.07.29 02:15	buy	523	0.01	197.167	0.000	0.000
1044	2005.07.29 03:59	buy	524	0.01	197.147	0.000	0.000
1045	2005.07.29 11:30	buy	525	0.01	197.079	0.000	0.000
1046	2005.07.29 11:37	buy	526	0.01	196.969	0.000	0.000
1047	2005.07.29 13:57	close	526	0.01	197.235	0.000	0.000	266.00	1060637.16
1048	2005.07.29 13:57	close	525	0.01	197.235	0.000	0.000	156.00	1060793.16
1049	2005.07.29 13:57	close	524	0.01	197.235	0.000	0.000	88.00	1060881.16
1050	2005.07.29 13:57	close	523	0.01	197.235	0.000	0.000	68.00	1060949.16
1051	2005.07.29 13:57	close	522	0.01	197.235	0.000	0.000	49.21	1060998.37
1052	2005.07.29 13:57	close	521	0.01	197.235	0.000	0.000	0.21	1060998.58
1053	2005.07.29 21:35	buy	527	0.01	197.555	0.000	0.000
1054	2005.07.29 23:12	close	527	0.01	197.657	0.000	0.000	102.00	1061100.58
1055	2005.07.29 23:15	buy	528	0.01	197.743	0.000	0.000
1056	2005.07.29 23:20	buy	529	0.01	197.703	0.000	0.000
1057	2005.08.01 00:48	close	529	0.01	197.815	0.000	0.000	128.21	1061228.79
1058	2005.08.01 00:48	close	528	0.01	197.815	0.000	0.000	88.21	1061317.00
1059	2005.08.01 05:25	buy	530	0.01	197.693	0.000	0.000
1060	2005.08.01 05:48	close	530	0.01	197.798	0.000	0.000	105.00	1061422.00
1061	2005.08.01 05:50	buy	531	0.01	197.797	0.000	0.000
1062	2005.08.01 12:55	buy	532	0.01	197.635	0.000	0.000
1063	2005.08.01 13:12	close	532	0.01	197.820	0.000	0.000	185.00	1061607.00
1064	2005.08.01 13:12	close	531	0.01	197.820	0.000	0.000	23.00	1061630.00
1065	2005.08.01 13:12	buy	533	0.01	197.855	0.000	0.000
1066	2005.08.01 13:15	buy	534	0.01	197.814	0.000	0.000
1067	2005.08.01 16:11	close	534	0.01	197.948	0.000	0.000	134.00	1061764.00
1068	2005.08.01 16:11	close	533	0.01	197.948	0.000	0.000	93.00	1061857.00
1069	2005.08.01 16:12	buy	535	0.01	197.983	0.000	0.000
1070	2005.08.01 16:15	buy	536	0.01	197.950	0.000	0.000
1071	2005.08.01 16:31	close	536	0.01	198.067	0.000	0.000	117.00	1061974.00
1072	2005.08.01 16:31	close	535	0.01	198.067	0.000	0.000	84.00	1062058.00
1073	2005.08.01 16:35	buy	537	0.01	198.118	0.000	0.000
1074	2005.08.01 16:49	close	537	0.01	198.227	0.000	0.000	109.00	1062167.00
1075	2005.08.01 18:00	buy	538	0.01	198.532	0.000	0.000
1076	2005.08.01 18:11	buy	539	0.01	198.476	0.000	0.000
1077	2005.08.01 18:38	close	539	0.01	198.604	0.000	0.000	128.00	1062295.00
1078	2005.08.01 18:38	close	538	0.01	198.604	0.000	0.000	72.00	1062367.00
1079	2005.08.03 02:50	buy	540	0.01	197.390	0.000	0.000
1080	2005.08.03 03:28	buy	541	0.01	197.425	0.000	0.000
1081	2005.08.03 03:32	close	541	0.01	197.511	0.000	0.000	86.00	1062453.00
1082	2005.08.03 03:32	close	540	0.01	197.511	0.000	0.000	121.00	1062574.00
1083	2005.08.03 03:32	buy	542	0.01	197.535	0.000	0.000
1084	2005.08.03 03:35	buy	543	0.01	197.476	0.000	0.000
1085	2005.08.03 05:04	close	543	0.01	197.619	0.000	0.000	143.00	1062717.00
1086	2005.08.03 05:04	close	542	0.01	197.619	0.000	0.000	84.00	1062801.00
1087	2005.08.03 05:05	buy	544	0.01	197.613	0.000	0.000
1088	2005.08.03 08:33	buy	545	0.01	197.556	0.000	0.000
1089	2005.08.03 10:44	close	545	0.01	197.686	0.000	0.000	130.00	1062931.00
1090	2005.08.03 10:44	close	544	0.01	197.686	0.000	0.000	73.00	1063004.00
1091	2005.08.03 11:35	buy	546	0.01	197.797	0.000	0.000
1092	2005.08.03 11:40	buy	547	0.01	197.777	0.000	0.000
1093	2005.08.03 11:42	close	547	0.01	197.893	0.000	0.000	116.00	1063120.00
1094	2005.08.03 11:42	close	546	0.01	197.893	0.000	0.000	96.00	1063216.00
1095	2005.08.03 11:45	buy	548	0.01	197.903	0.000	0.000
1096	2005.08.03 11:50	buy	549	0.01	197.896	0.000	0.000
1097	2005.08.03 12:02	close	549	0.01	198.020	0.000	0.000	124.00	1063340.00
1098	2005.08.03 12:02	close	548	0.01	198.020	0.000	0.000	117.00	1063457.00
1099	2005.08.03 12:10	buy	550	0.01	198.041	0.000	0.000
1100	2005.08.03 12:18	close	550	0.01	198.157	0.000	0.000	116.00	1063573.00
1101	2005.08.03 12:20	buy	551	0.01	198.218	0.000	0.000
1102	2005.08.03 12:25	buy	552	0.01	198.229	0.000	0.000
1103	2005.08.03 12:28	close	552	0.01	198.325	0.000	0.000	96.00	1063669.00
1104	2005.08.03 12:28	close	551	0.01	198.325	0.000	0.000	107.00	1063776.00
1105	2005.08.03 12:30	buy	553	0.01	198.442	0.000	0.000
1106	2005.08.03 12:36	buy	554	0.01	198.448	0.000	0.000
1107	2005.08.04 03:35	buy	555	0.01	197.791	0.000	0.000
1108	2005.08.04 08:05	buy	556	0.01	197.551	0.000	0.000
1109	2005.08.04 13:45	close	556	0.01	198.169	0.000	0.000	618.00	1064394.00
1110	2005.08.04 13:45	close	555	0.01	198.169	0.000	0.000	378.00	1064772.00
1111	2005.08.04 13:45	close	554	0.01	198.169	0.000	0.000	-230.37	1064541.63
1112	2005.08.04 13:45	close	553	0.01	198.169	0.000	0.000	-224.37	1064317.26
1113	2005.08.04 14:15	buy	557	0.01	198.375	0.000	0.000
1114	2005.08.04 17:20	buy	558	0.01	198.168	0.000	0.000
1115	2005.08.04 20:10	buy	559	0.01	198.045	0.000	0.000
1116	2005.08.05 03:56	close	559	0.01	198.292	0.000	0.000	263.21	1064580.47
1117	2005.08.05 03:56	close	558	0.01	198.292	0.000	0.000	140.21	1064720.68
1118	2005.08.05 03:56	close	557	0.01	198.292	0.000	0.000	-66.79	1064653.89
1119	2005.08.05 03:56	buy	560	0.01	198.346	0.000	0.000
1120	2005.08.05 05:35	buy	561	0.01	198.345	0.000	0.000
1121	2005.08.05 06:19	close	561	0.01	198.458	0.000	0.000	113.00	1064766.89
1122	2005.08.05 06:19	close	560	0.01	198.458	0.000	0.000	112.00	1064878.89
1123	2005.08.05 06:20	buy	562	0.01	198.460	0.000	0.000
1124	2005.08.05 06:35	close	562	0.01	198.580	0.000	0.000	120.00	1064998.89
1125	2005.08.05 06:35	buy	563	0.01	198.601	0.000	0.000
1126	2005.08.05 06:48	buy	564	0.01	198.632	0.000	0.000
1127	2005.08.05 06:50	buy	565	0.01	198.622	0.000	0.000
1128	2005.08.05 06:55	buy	566	0.01	198.636	0.000	0.000
1129	2005.08.05 11:25	buy	567	0.01	198.383	0.000	0.000
1130	2005.08.05 14:20	close	567	0.01	198.682	0.000	0.000	299.00	1065297.89
1131	2005.08.05 14:20	close	566	0.01	198.682	0.000	0.000	46.00	1065343.89
1132	2005.08.05 14:20	close	565	0.01	198.682	0.000	0.000	60.00	1065403.89
1133	2005.08.05 14:20	close	564	0.01	198.682	0.000	0.000	50.00	1065453.89
1134	2005.08.05 14:20	close	563	0.01	198.682	0.000	0.000	81.00	1065534.89
1135	2005.08.05 14:20	buy	568	0.01	198.726	0.000	0.000
1136	2005.08.05 14:30	buy	569	0.01	198.703	0.000	0.000
1137	2005.08.05 15:56	buy	570	0.01	198.634	0.000	0.000
1138	2005.08.05 16:08	close	570	0.01	198.788	0.000	0.000	154.00	1065688.89
1139	2005.08.05 16:08	close	569	0.01	198.788	0.000	0.000	85.00	1065773.89
1140	2005.08.05 16:08	close	568	0.01	198.788	0.000	0.000	62.00	1065835.89
1141	2005.08.05 18:15	buy	571	0.01	198.961	0.000	0.000
1142	2005.08.05 18:23	buy	572	0.01	198.926	0.000	0.000
1143	2005.08.05 19:28	close	572	0.01	199.044	0.000	0.000	118.00	1065953.89
1144	2005.08.05 19:28	close	571	0.01	199.044	0.000	0.000	83.00	1066036.89
1145	2005.08.05 21:15	buy	573	0.01	199.100	0.000	0.000
1146	2005.08.05 21:22	close	573	0.01	199.202	0.000	0.000	102.00	1066138.89
1147	2005.08.05 21:22	buy	574	0.01	199.242	0.000	0.000
1148	2005.08.05 23:05	buy	575	0.01	199.262	0.000	0.000
1149	2005.08.08 00:19	close	575	0.01	199.346	0.000	0.000	100.21	1066239.10
1150	2005.08.08 00:19	close	574	0.01	199.346	0.000	0.000	120.21	1066359.31
1151	2005.08.08 02:20	buy	576	0.01	199.419	0.000	0.000
1152	2005.08.08 03:18	close	576	0.01	199.542	0.000	0.000	123.00	1066482.31
1153	2005.08.08 03:18	buy	577	0.01	199.568	0.000	0.000
1154	2005.08.08 03:20	buy	578	0.01	199.546	0.000	0.000
1155	2005.08.08 06:30	buy	579	0.01	199.483	0.000	0.000
1156	2005.08.08 07:38	close	579	0.01	199.655	0.000	0.000	172.00	1066654.31
1157	2005.08.08 07:38	close	578	0.01	199.655	0.000	0.000	109.00	1066763.31
1158	2005.08.08 07:38	close	577	0.01	199.655	0.000	0.000	87.00	1066850.31
1159	2005.08.08 07:40	buy	580	0.01	199.703	0.000	0.000
1160	2005.08.08 11:31	close	580	0.01	199.821	0.000	0.000	118.00	1066968.31
1161	2005.08.08 11:35	buy	581	0.01	199.816	0.000	0.000
1162	2005.08.08 11:40	close	581	0.01	199.920	0.000	0.000	104.00	1067072.31
1163	2005.08.08 11:40	buy	582	0.01	199.970	0.000	0.000
1164	2005.08.08 11:43	close	582	0.01	200.095	0.000	0.000	125.00	1067197.31
1165	2005.08.08 11:45	buy	583	0.01	200.005	0.000	0.000
1166	2005.08.08 11:50	buy	584	0.01	199.996	0.000	0.000
1167	2005.08.08 12:00	close	584	0.01	200.127	0.000	0.000	131.00	1067328.31
1168	2005.08.08 12:00	close	583	0.01	200.127	0.000	0.000	122.00	1067450.31
1169	2005.08.08 18:20	buy	585	0.01	199.806	0.000	0.000
1170	2005.08.08 18:28	close	585	0.01	199.909	0.000	0.000	103.00	1067553.31
1171	2005.08.08 18:28	buy	586	0.01	199.954	0.000	0.000
1172	2005.08.08 18:30	buy	587	0.01	199.898	0.000	0.000
1173	2005.08.08 20:50	close	587	0.01	200.027	0.000	0.000	129.00	1067682.31
1174	2005.08.08 20:50	close	586	0.01	200.027	0.000	0.000	73.00	1067755.31
1175	2005.08.08 20:55	buy	588	0.01	200.055	0.000	0.000
1176	2005.08.08 21:33	close	588	0.01	200.163	0.000	0.000	108.00	1067863.31
1177	2005.08.09 08:45	buy	589	0.01	199.980	0.000	0.000
1178	2005.08.09 08:50	buy	590	0.01	199.971	0.000	0.000
1179	2005.08.09 08:56	close	590	0.01	200.090	0.000	0.000	119.00	1067982.31
1180	2005.08.09 08:56	close	589	0.01	200.090	0.000	0.000	110.00	1068092.31
1181	2005.08.09 09:00	buy	591	0.01	200.195	0.000	0.000
1182	2005.08.09 13:25	buy	592	0.01	200.142	0.000	0.000
1183	2005.08.09 19:30	buy	593	0.01	199.982	0.000	0.000
1184	2005.08.11 03:50	buy	594	0.01	198.842	0.000	0.000
1185	2005.08.16 10:35	buy	595	0.01	197.930	0.000	0.000
1186	2005.08.29 08:16	close	595	0.01	199.230	0.000	0.000	1510.73	1069603.04
1187	2005.08.29 08:16	close	594	0.01	199.230	0.000	0.000	647.36	1070250.40
1188	2005.08.29 08:16	close	593	0.01	199.230	0.000	0.000	-427.80	1069822.60
1189	2005.08.29 08:16	close	592	0.01	199.230	0.000	0.000	-587.80	1069234.80
1190	2005.08.29 08:16	close	591	0.01	199.230	0.000	0.000	-640.80	1068594.00
1191	2005.08.29 08:20	buy	596	0.01	199.324	0.000	0.000
1192	2005.08.29 09:48	buy	597	0.01	199.295	0.000	0.000
1193	2005.08.29 12:10	buy	598	0.01	199.207	0.000	0.000
1194	2005.08.29 12:17	buy	599	0.01	199.188	0.000	0.000
1195	2005.08.29 17:01	close	599	0.01	199.357	0.000	0.000	169.00	1068763.00
1196	2005.08.29 17:01	close	598	0.01	199.357	0.000	0.000	150.00	1068913.00
1197	2005.08.29 17:01	close	597	0.01	199.357	0.000	0.000	62.00	1068975.00
1198	2005.08.29 17:01	close	596	0.01	199.357	0.000	0.000	33.00	1069008.00
1199	2005.08.29 17:05	buy	600	0.01	199.384	0.000	0.000
1200	2005.08.30 04:55	buy	601	0.01	198.896	0.000	0.000
1201	2005.08.31 01:40	buy	602	0.01	198.838	0.000	0.000
1202	2005.08.31 12:51	close	602	0.01	199.169	0.000	0.000	331.00	1069339.00
1203	2005.08.31 12:51	close	601	0.01	199.169	0.000	0.000	289.21	1069628.21
1204	2005.08.31 12:51	close	600	0.01	199.169	0.000	0.000	-182.58	1069445.63
1205	2005.08.31 12:51	buy	603	0.01	199.223	0.000	0.000
1206	2005.08.31 13:45	buy	604	0.01	199.210	0.000	0.000
1207	2005.08.31 14:31	close	604	0.01	199.334	0.000	0.000	124.00	1069569.63
1208	2005.08.31 14:31	close	603	0.01	199.334	0.000	0.000	111.00	1069680.63
1209	2005.08.31 15:25	buy	605	0.01	199.334	0.000	0.000
1210	2005.08.31 15:37	buy	606	0.01	199.275	0.000	0.000
1211	2005.08.31 15:57	close	606	0.01	199.420	0.000	0.000	145.00	1069825.63
1212	2005.08.31 15:57	close	605	0.01	199.420	0.000	0.000	86.00	1069911.63
1213	2005.08.31 17:25	buy	607	0.01	199.549	0.000	0.000
1214	2005.08.31 17:36	close	607	0.01	199.651	0.000	0.000	102.00	1070013.63
1215	2005.08.31 17:40	buy	608	0.01	199.718	0.000	0.000
1216	2005.08.31 17:59	close	608	0.01	199.841	0.000	0.000	123.00	1070136.63
1217	2005.08.31 18:00	buy	609	0.01	199.898	0.000	0.000
1218	2005.09.01 01:50	buy	610	0.01	199.604	0.000	0.000
1219	2005.09.01 04:51	buy	611	0.01	199.578	0.000	0.000
1220	2005.09.01 09:24	close	611	0.01	199.778	0.000	0.000	200.00	1070336.63
1221	2005.09.01 09:24	close	610	0.01	199.778	0.000	0.000	174.00	1070510.63
1222	2005.09.01 09:24	close	609	0.01	199.778	0.000	0.000	-71.37	1070439.26
1223	2005.09.01 10:30	buy	612	0.01	199.865	0.000	0.000
1224	2005.09.01 10:40	buy	613	0.01	199.839	0.000	0.000
1225	2005.09.01 10:57	close	613	0.01	199.967	0.000	0.000	128.00	1070567.26
1226	2005.09.01 10:57	close	612	0.01	199.967	0.000	0.000	102.00	1070669.26
1227	2005.09.01 11:45	buy	614	0.01	199.985	0.000	0.000
1228	2005.09.01 12:24	close	614	0.01	200.101	0.000	0.000	116.00	1070785.26
1229	2005.09.01 13:05	buy	615	0.01	200.309	0.000	0.000
1230	2005.09.01 13:40	buy	616	0.01	200.255	0.000	0.000
1231	2005.09.01 14:59	close	616	0.01	200.393	0.000	0.000	138.00	1070923.26
1232	2005.09.01 14:59	close	615	0.01	200.393	0.000	0.000	84.00	1071007.26
1233	2005.09.01 15:00	buy	617	0.01	200.401	0.000	0.000
1234	2005.09.01 15:19	close	617	0.01	200.515	0.000	0.000	114.00	1071121.26
1235	2005.09.01 15:20	buy	618	0.01	200.550	0.000	0.000
1236	2005.09.01 15:41	close	618	0.01	200.651	0.000	0.000	101.00	1071222.26
1237	2005.09.01 16:50	buy	619	0.01	200.629	0.000	0.000
1238	2005.09.01 17:04	close	619	0.01	200.731	0.000	0.000	102.00	1071324.26
1239	2005.09.01 17:05	buy	620	0.01	200.739	0.000	0.000
1240	2005.09.01 17:09	close	620	0.01	200.847	0.000	0.000	108.00	1071432.26
1241	2005.09.01 17:10	buy	621	0.01	200.939	0.000	0.000
1242	2005.09.01 17:15	buy	622	0.01	200.931	0.000	0.000
1243	2005.09.01 18:01	close	622	0.01	201.089	0.000	0.000	158.00	1071590.26
1244	2005.09.01 18:01	close	621	0.01	201.089	0.000	0.000	150.00	1071740.26
1245	2005.09.01 18:05	buy	623	0.01	201.274	0.000	0.000
1246	2005.09.01 20:13	close	623	0.01	201.380	0.000	0.000	106.00	1071846.26
1247	2005.09.01 20:15	buy	624	0.01	201.441	0.000	0.000
1248	2005.09.01 20:23	buy	625	0.01	201.476	0.000	0.000
1249	2005.09.01 20:33	buy	626	0.01	201.450	0.000	0.000
1250	2005.09.02 03:05	buy	627	0.01	201.393	0.000	0.000
1251	2005.09.02 06:00	buy	628	0.01	201.333	0.000	0.000
1252	2005.09.02 09:06	close	628	0.01	201.518	0.000	0.000	185.00	1072031.26
1253	2005.09.02 09:06	close	627	0.01	201.518	0.000	0.000	125.00	1072156.26
1254	2005.09.02 09:06	close	626	0.01	201.518	0.000	0.000	84.21	1072240.47
1255	2005.09.02 09:06	close	625	0.01	201.518	0.000	0.000	58.21	1072298.68
1256	2005.09.02 09:06	close	624	0.01	201.518	0.000	0.000	93.21	1072391.89
1257	2005.09.02 09:10	buy	629	0.01	201.504	0.000	0.000
1258	2005.09.02 09:13	close	629	0.01	201.606	0.000	0.000	102.00	1072493.89
1259	2005.09.02 09:15	buy	630	0.01	201.620	0.000	0.000
1260	2005.09.02 13:25	buy	631	0.01	201.371	0.000	0.000
1261	2005.09.02 14:44	close	631	0.01	201.596	0.000	0.000	225.00	1072718.89
1262	2005.09.02 14:44	close	630	0.01	201.596	0.000	0.000	-24.00	1072694.89
1263	2005.09.02 14:45	buy	632	0.01	201.784	0.000	0.000
1264	2005.09.02 14:50	buy	633	0.01	201.792	0.000	0.000
1265	2005.09.02 15:11	close	633	0.01	201.895	0.000	0.000	103.00	1072797.89
1266	2005.09.02 15:11	close	632	0.01	201.895	0.000	0.000	111.00	1072908.89
1267	2005.09.02 17:30	buy	634	0.01	201.686	0.000	0.000
1268	2005.09.02 17:46	close	634	0.01	201.792	0.000	0.000	106.00	1073014.89
1269	2005.09.02 17:46	buy	635	0.01	201.849	0.000	0.000
1270	2005.09.02 17:47	close	635	0.01	201.965	0.000	0.000	116.00	1073130.89
1271	2005.09.02 17:50	buy	636	0.01	201.966	0.000	0.000
1272	2005.09.02 18:00	buy	637	0.01	201.952	0.000	0.000
1273	2005.09.02 18:04	close	637	0.01	202.066	0.000	0.000	114.00	1073244.89
1274	2005.09.02 18:04	close	636	0.01	202.066	0.000	0.000	100.00	1073344.89
1275	2005.09.02 19:55	buy	638	0.01	202.178	0.000	0.000
1276	2005.09.02 20:07	close	638	0.01	202.285	0.000	0.000	107.00	1073451.89
1277	2005.09.02 22:00	buy	639	0.01	202.278	0.000	0.000
1278	2005.09.02 23:55	buy	640	0.01	202.266	0.000	0.000
1279	2005.09.05 07:10	buy	641	0.01	201.842	0.000	0.000
1280	2005.09.06 01:30	buy	642	0.01	201.485	0.000	0.000
1281	2005.09.06 06:25	buy	643	0.01	201.252	0.000	0.000
1282	2005.09.06 12:19	close	643	0.01	201.911	0.000	0.000	659.00	1074110.89
1283	2005.09.06 12:19	close	642	0.01	201.911	0.000	0.000	426.00	1074536.89
1284	2005.09.06 12:19	close	641	0.01	201.911	0.000	0.000	85.21	1074622.10
1285	2005.09.06 12:19	close	640	0.01	201.911	0.000	0.000	-322.58	1074299.52
1286	2005.09.06 12:19	close	639	0.01	201.911	0.000	0.000	-334.58	1073964.94
1287	2005.09.06 12:25	buy	644	0.01	201.969	0.000	0.000
1288	2005.09.06 13:20	close	644	0.01	202.083	0.000	0.000	114.00	1074078.94
1289	2005.09.06 13:30	buy	645	0.01	202.196	0.000	0.000
1290	2005.09.06 13:46	buy	646	0.01	202.169	0.000	0.000
1291	2005.09.06 17:14	buy	647	0.01	202.140	0.000	0.000
1292	2005.09.06 22:45	buy	648	0.01	202.041	0.000	0.000
1293	2005.09.07 06:20	buy	649	0.01	201.950	0.000	0.000
1294	2005.09.07 07:08	close	649	0.01	202.190	0.000	0.000	240.00	1074318.94
1295	2005.09.07 07:08	close	648	0.01	202.190	0.000	0.000	165.21	1074484.15
1296	2005.09.07 07:08	close	647	0.01	202.190	0.000	0.000	66.21	1074550.36
1297	2005.09.07 07:08	close	646	0.01	202.190	0.000	0.000	37.21	1074587.57
1298	2005.09.07 07:08	close	645	0.01	202.190	0.000	0.000	10.21	1074597.78
1299	2005.09.07 10:05	buy	650	0.01	202.260	0.000	0.000
1300	2005.09.07 11:14	close	650	0.01	202.362	0.000	0.000	102.00	1074699.78
1301	2005.09.07 11:15	buy	651	0.01	202.408	0.000	0.000
1302	2005.09.07 15:03	buy	652	0.01	202.423	0.000	0.000
1303	2005.09.07 16:11	close	652	0.01	202.547	0.000	0.000	124.00	1074823.78
1304	2005.09.07 16:11	close	651	0.01	202.547	0.000	0.000	139.00	1074962.78
1305	2005.09.07 17:55	buy	653	0.01	202.516	0.000	0.000
1306	2005.09.07 18:26	buy	654	0.01	202.510	0.000	0.000
1307	2005.09.07 19:05	close	654	0.01	202.614	0.000	0.000	104.00	1075066.78
1308	2005.09.07 19:05	close	653	0.01	202.614	0.000	0.000	98.00	1075164.78
1309	2005.09.08 02:25	buy	655	0.01	202.349	0.000	0.000
1310	2005.09.08 03:34	buy	656	0.01	202.337	0.000	0.000
1311	2005.09.08 06:45	buy	657	0.01	202.378	0.000	0.000
1312	2005.09.08 08:55	close	657	0.01	202.456	0.000	0.000	78.00	1075242.78
1313	2005.09.08 08:55	close	656	0.01	202.456	0.000	0.000	119.00	1075361.78
1314	2005.09.08 08:55	close	655	0.01	202.456	0.000	0.000	107.00	1075468.78
1315	2005.09.08 08:55	buy	658	0.01	202.481	0.000	0.000
1316	2005.09.08 09:01	buy	659	0.01	202.469	0.000	0.000
1317	2005.09.08 09:15	close	659	0.01	202.601	0.000	0.000	132.00	1075600.78
1318	2005.09.08 09:15	close	658	0.01	202.601	0.000	0.000	120.00	1075720.78
1319	2005.09.08 09:15	buy	660	0.01	202.614	0.000	0.000
1320	2005.09.08 09:22	buy	661	0.01	202.585	0.000	0.000
1321	2005.09.08 10:30	close	661	0.01	202.702	0.000	0.000	117.00	1075837.78
1322	2005.09.08 10:30	close	660	0.01	202.702	0.000	0.000	88.00	1075925.78
1323	2005.09.08 10:30	buy	662	0.01	202.756	0.000	0.000
1324	2005.09.08 10:35	buy	663	0.01	202.712	0.000	0.000
1325	2005.09.08 10:41	close	663	0.01	202.840	0.000	0.000	128.00	1076053.78
1326	2005.09.08 10:41	close	662	0.01	202.840	0.000	0.000	84.00	1076137.78
1327	2005.09.08 10:41	buy	664	0.01	202.864	0.000	0.000
1328	2005.09.08 11:15	buy	665	0.01	202.814	0.000	0.000
1329	2005.09.08 11:24	close	665	0.01	202.964	0.000	0.000	150.00	1076287.78
1330	2005.09.08 11:24	close	664	0.01	202.964	0.000	0.000	100.00	1076387.78
1331	2005.09.08 11:25	buy	666	0.01	202.937	0.000	0.000
1332	2005.09.08 11:45	close	666	0.01	203.041	0.000	0.000	104.00	1076491.78
1333	2005.09.08 11:50	buy	667	0.01	203.095	0.000	0.000
1334	2005.09.08 13:15	buy	668	0.01	203.089	0.000	0.000
1335	2005.09.08 15:41	buy	669	0.01	203.068	0.000	0.000
1336	2005.09.08 15:48	close	669	0.01	203.194	0.000	0.000	126.00	1076617.78
1337	2005.09.08 15:48	close	668	0.01	203.194	0.000	0.000	105.00	1076722.78
1338	2005.09.08 15:48	close	667	0.01	203.194	0.000	0.000	99.00	1076821.78
1339	2005.09.08 15:50	buy	670	0.01	203.159	0.000	0.000
1340	2005.09.08 16:05	close	670	0.01	203.267	0.000	0.000	108.00	1076929.78
1341	2005.09.08 21:45	buy	671	0.01	202.894	0.000	0.000
1342	2005.09.08 21:52	buy	672	0.01	202.898	0.000	0.000
1343	2005.09.09 00:08	close	672	0.01	202.983	0.000	0.000	101.21	1077030.99
1344	2005.09.09 00:08	close	671	0.01	202.983	0.000	0.000	105.21	1077136.20
1345	2005.09.09 01:40	buy	673	0.01	202.923	0.000	0.000
1346	2005.09.09 03:03	buy	674	0.01	202.899	0.000	0.000
1347	2005.09.09 03:09	close	674	0.01	203.026	0.000	0.000	127.00	1077263.20
1348	2005.09.09 03:09	close	673	0.01	203.026	0.000	0.000	103.00	1077366.20
1349	2005.09.09 03:10	buy	675	0.01	203.061	0.000	0.000
1350	2005.09.09 03:25	buy	676	0.01	203.102	0.000	0.000
1351	2005.09.09 04:55	buy	677	0.01	203.077	0.000	0.000
1352	2005.09.09 06:26	close	677	0.01	203.182	0.000	0.000	105.00	1077471.20
1353	2005.09.09 06:26	close	676	0.01	203.182	0.000	0.000	80.00	1077551.20
1354	2005.09.09 06:26	close	675	0.01	203.182	0.000	0.000	121.00	1077672.20
1355	2005.09.09 06:30	buy	678	0.01	203.183	0.000	0.000
1356	2005.09.09 07:13	close	678	0.01	203.284	0.000	0.000	101.00	1077773.20
1357	2005.09.09 07:50	buy	679	0.01	203.340	0.000	0.000
1358	2005.09.09 09:00	buy	680	0.01	203.348	0.000	0.000
1359	2005.09.12 23:40	buy	681	0.01	200.757	0.000	0.000
1360	2005.09.16 01:05	buy	682	0.01	199.862	0.000	0.000
1361	2005.09.22 03:44	close	682	0.01	201.755	0.000	0.000	1990.26	1079763.46
1362	2005.09.22 03:44	close	681	0.01	201.755	0.000	0.000	1192.52	1080955.98
1363	2005.09.22 03:44	close	680	0.01	201.755	0.000	0.000	-1382.27	1079573.71
1364	2005.09.22 03:44	close	679	0.01	201.755	0.000	0.000	-1374.27	1078199.44
1365	2005.09.22 03:44	buy	683	0.01	201.784	0.000	0.000
1366	2005.09.22 03:46	buy	684	0.01	201.819	0.000	0.000
1367	2005.09.22 03:50	buy	685	0.01	201.806	0.000	0.000
1368	2005.09.22 05:20	close	685	0.01	201.904	0.000	0.000	98.00	1078297.44
1369	2005.09.22 05:20	close	684	0.01	201.904	0.000	0.000	85.00	1078382.44
1370	2005.09.22 05:20	close	683	0.01	201.904	0.000	0.000	120.00	1078502.44
1371	2005.09.23 06:20	buy	686	0.01	199.933	0.000	0.000
1372	2005.09.23 09:04	close	686	0.01	200.050	0.000	0.000	117.00	1078619.44
1373	2005.09.23 09:04	buy	687	0.01	200.076	0.000	0.000
1374	2005.09.23 09:09	buy	688	0.01	200.008	0.000	0.000
1375	2005.09.23 18:55	buy	689	0.01	199.622	0.000	0.000
1376	2005.09.26 07:05	buy	690	0.01	199.375	0.000	0.000
1377	2005.09.27 03:08	close	690	0.01	199.852	0.000	0.000	493.21	1079112.65
1378	2005.09.27 03:08	close	689	0.01	199.852	0.000	0.000	262.42	1079375.07
1379	2005.09.27 03:08	close	688	0.01	199.852	0.000	0.000	-123.58	1079251.49
1380	2005.09.27 03:08	close	687	0.01	199.852	0.000	0.000	-191.58	1079059.91
1381	2005.09.27 04:10	buy	691	0.01	199.895	0.000	0.000
1382	2005.09.27 08:50	buy	692	0.01	199.681	0.000	0.000
1383	2005.09.27 09:02	buy	693	0.01	199.623	0.000	0.000
1384	2005.09.27 11:00	buy	694	0.01	199.532	0.000	0.000
1385	2005.09.27 11:13	buy	695	0.01	199.490	0.000	0.000
1386	2005.09.27 13:27	close	695	0.01	199.783	0.000	0.000	293.00	1079352.91
1387	2005.09.27 13:27	close	694	0.01	199.783	0.000	0.000	251.00	1079603.91
1388	2005.09.27 13:27	close	693	0.01	199.783	0.000	0.000	160.00	1079763.91
1389	2005.09.27 13:27	close	692	0.01	199.783	0.000	0.000	102.00	1079865.91
1390	2005.09.27 13:27	close	691	0.01	199.783	0.000	0.000	-112.00	1079753.91
1391	2005.09.27 13:30	buy	696	0.01	199.857	0.000	0.000
1392	2005.09.27 13:37	close	696	0.01	199.958	0.000	0.000	101.00	1079854.91
1393	2005.09.27 13:37	buy	697	0.01	199.981	0.000	0.000
1394	2005.09.27 13:40	buy	698	0.01	199.946	0.000	0.000
1395	2005.09.27 13:45	buy	699	0.01	199.903	0.000	0.000
1396	2005.09.27 14:05	close	699	0.01	200.044	0.000	0.000	141.00	1079995.91
1397	2005.09.27 14:05	close	698	0.01	200.044	0.000	0.000	98.00	1080093.91
1398	2005.09.27 14:05	close	697	0.01	200.044	0.000	0.000	63.00	1080156.91
1399	2005.09.27 17:20	buy	700	0.01	200.010	0.000	0.000
1400	2005.09.27 17:27	buy	701	0.01	199.955	0.000	0.000
1401	2005.09.27 17:55	close	701	0.01	200.094	0.000	0.000	139.00	1080295.91
1402	2005.09.27 17:55	close	700	0.01	200.094	0.000	0.000	84.00	1080379.91
1403	2005.09.27 18:15	buy	702	0.01	200.185	0.000	0.000
1404	2005.09.27 19:00	close	702	0.01	200.288	0.000	0.000	103.00	1080482.91
1405	2005.09.28 01:05	buy	703	0.01	200.145	0.000	0.000
1406	2005.09.28 02:20	close	703	0.01	200.253	0.000	0.000	108.00	1080590.91
1407	2005.09.28 02:20	buy	704	0.01	200.283	0.000	0.000
1408	2005.09.28 02:25	buy	705	0.01	200.250	0.000	0.000
1409	2005.09.28 07:51	close	705	0.01	200.369	0.000	0.000	119.00	1080709.91
1410	2005.09.28 07:51	close	704	0.01	200.369	0.000	0.000	86.00	1080795.91
1411	2005.09.28 07:51	buy	706	0.01	200.393	0.000	0.000
1412	2005.09.28 22:20	buy	707	0.01	199.896	0.000	0.000
1413	2005.09.29 02:51	buy	708	0.01	199.835	0.000	0.000
1414	2005.09.30 03:00	buy	709	0.01	199.264	0.000	0.000
1415	2005.09.30 13:22	close	709	0.01	199.911	0.000	0.000	647.00	1081442.91
1416	2005.09.30 13:22	close	708	0.01	199.911	0.000	0.000	92.21	1081535.12
1417	2005.09.30 13:22	close	707	0.01	199.911	0.000	0.000	79.84	1081614.96
1418	2005.09.30 13:22	close	706	0.01	199.911	0.000	0.000	-417.16	1081197.80
1419	2005.09.30 17:05	buy	710	0.01	200.134	0.000	0.000
1420	2005.09.30 17:40	buy	711	0.01	200.102	0.000	0.000
1421	2005.09.30 17:44	close	711	0.01	200.238	0.000	0.000	136.00	1081333.80
1422	2005.09.30 17:44	close	710	0.01	200.238	0.000	0.000	104.00	1081437.80
1423	2005.09.30 17:45	buy	712	0.01	200.374	0.000	0.000
1424	2005.09.30 17:50	buy	713	0.01	200.305	0.000	0.000
1425	2005.09.30 17:59	close	713	0.01	200.441	0.000	0.000	136.00	1081573.80
1426	2005.09.30 17:59	close	712	0.01	200.441	0.000	0.000	67.00	1081640.80
1427	2005.09.30 17:59	buy	714	0.01	200.499	0.000	0.000
1428	2005.09.30 18:00	buy	715	0.01	200.467	0.000	0.000
1429	2005.09.30 19:33	close	715	0.01	200.585	0.000	0.000	118.00	1081758.80
1430	2005.09.30 19:33	close	714	0.01	200.585	0.000	0.000	86.00	1081844.80
1431	2005.09.30 19:45	buy	716	0.01	200.648	0.000	0.000
1432	2005.10.03 00:00	close	716	0.01	201.018	0.000	0.000	386.21	1082231.01
1433	2005.10.03 01:40	buy	717	0.01	200.143	0.000	0.000
1434	2005.10.03 01:45	buy	718	0.01	200.168	0.000	0.000
1435	2005.10.03 02:52	close	718	0.01	200.257	0.000	0.000	89.00	1082320.01
1436	2005.10.03 02:52	close	717	0.01	200.257	0.000	0.000	114.00	1082434.01
1437	2005.10.03 03:10	buy	719	0.01	200.322	0.000	0.000
1438	2005.10.03 03:16	close	719	0.01	200.438	0.000	0.000	116.00	1082550.01
1439	2005.10.03 03:16	buy	720	0.01	200.458	0.000	0.000
1440	2005.10.03 03:21	buy	721	0.01	200.498	0.000	0.000
1441	2005.10.03 03:26	buy	722	0.01	200.510	0.000	0.000
1442	2005.10.03 04:09	close	722	0.01	200.598	0.000	0.000	88.00	1082638.01
1443	2005.10.03 04:09	close	721	0.01	200.598	0.000	0.000	100.00	1082738.01
1444	2005.10.03 04:09	close	720	0.01	200.598	0.000	0.000	140.00	1082878.01
1445	2005.10.03 07:00	buy	723	0.01	200.338	0.000	0.000
1446	2005.10.03 07:05	close	723	0.01	200.461	0.000	0.000	123.00	1083001.01
1447	2005.10.03 07:05	buy	724	0.01	200.469	0.000	0.000
1448	2005.10.03 07:10	buy	725	0.01	200.429	0.000	0.000
1449	2005.10.03 15:20	buy	726	0.01	200.175	0.000	0.000
1450	2005.10.03 18:00	close	726	0.01	200.459	0.000	0.000	284.00	1083285.01
1451	2005.10.03 18:00	close	725	0.01	200.459	0.000	0.000	30.00	1083315.01
1452	2005.10.03 18:00	close	724	0.01	200.459	0.000	0.000	-10.00	1083305.01
1453	2005.10.03 19:20	buy	727	0.01	200.550	0.000	0.000
1454	2005.10.04 02:10	buy	728	0.01	200.383	0.000	0.000
1455	2005.10.04 02:38	buy	729	0.01	200.296	0.000	0.000
1456	2005.10.04 02:55	close	729	0.01	200.520	0.000	0.000	224.00	1083529.01
1457	2005.10.04 02:55	close	728	0.01	200.520	0.000	0.000	137.00	1083666.01
1458	2005.10.04 02:55	close	727	0.01	200.520	0.000	0.000	-13.79	1083652.22
1459	2005.10.04 02:55	buy	730	0.01	200.547	0.000	0.000
1460	2005.10.04 08:05	buy	731	0.01	200.519	0.000	0.000
1461	2005.10.04 08:24	close	731	0.01	200.635	0.000	0.000	116.00	1083768.22
1462	2005.10.04 08:24	close	730	0.01	200.635	0.000	0.000	88.00	1083856.22
1463	2005.10.04 08:24	buy	732	0.01	200.663	0.000	0.000
1464	2005.10.04 08:27	buy	733	0.01	200.598	0.000	0.000
1465	2005.10.04 11:45	close	733	0.01	200.739	0.000	0.000	141.00	1083997.22
1466	2005.10.04 11:45	close	732	0.01	200.739	0.000	0.000	76.00	1084073.22
1467	2005.10.04 11:45	buy	734	0.01	200.772	0.000	0.000
1468	2005.10.04 11:50	buy	735	0.01	200.770	0.000	0.000
1469	2005.10.04 12:05	close	735	0.01	200.888	0.000	0.000	118.00	1084191.22
1470	2005.10.04 12:05	close	734	0.01	200.888	0.000	0.000	116.00	1084307.22
1471	2005.10.04 12:05	buy	736	0.01	200.921	0.000	0.000
1472	2005.10.04 15:15	close	736	0.01	201.022	0.000	0.000	101.00	1084408.22
1473	2005.10.04 16:20	buy	737	0.01	201.043	0.000	0.000
1474	2005.10.04 16:27	close	737	0.01	201.154	0.000	0.000	111.00	1084519.22
1475	2005.10.04 16:27	buy	738	0.01	201.176	0.000	0.000
1476	2005.10.04 16:30	buy	739	0.01	201.167	0.000	0.000
1477	2005.10.04 16:35	buy	740	0.01	201.133	0.000	0.000
1478	2005.10.04 23:40	buy	741	0.01	201.085	0.000	0.000
1479	2005.10.05 18:55	buy	742	0.01	200.720	0.000	0.000
1480	2005.10.06 01:04	close	742	0.01	201.117	0.000	0.000	445.63	1084964.85
1481	2005.10.06 01:04	close	741	0.01	201.117	0.000	0.000	96.84	1085061.69
1482	2005.10.06 01:04	close	740	0.01	201.117	0.000	0.000	48.84	1085110.53
1483	2005.10.06 01:04	close	739	0.01	201.117	0.000	0.000	14.84	1085125.37
1484	2005.10.06 01:04	close	738	0.01	201.117	0.000	0.000	5.84	1085131.21
1485	2005.10.06 01:05	buy	743	0.01	201.116	0.000	0.000
1486	2005.10.06 01:10	buy	744	0.01	201.077	0.000	0.000
1487	2005.10.06 01:15	close	744	0.01	201.197	0.000	0.000	120.00	1085251.21
1488	2005.10.06 01:15	close	743	0.01	201.197	0.000	0.000	81.00	1085332.21
1489	2005.10.06 01:15	buy	745	0.01	201.239	0.000	0.000
1490	2005.10.06 01:20	buy	746	0.01	201.247	0.000	0.000
1491	2005.10.06 01:23	close	746	0.01	201.346	0.000	0.000	99.00	1085431.21
1492	2005.10.06 01:23	close	745	0.01	201.346	0.000	0.000	107.00	1085538.21
1493	2005.10.06 01:25	buy	747	0.01	201.364	0.000	0.000
1494	2005.10.06 01:42	close	747	0.01	201.469	0.000	0.000	105.00	1085643.21
1495	2005.10.06 02:00	buy	748	0.01	201.792	0.000	0.000
1496	2005.10.06 03:34	close	748	0.01	201.919	0.000	0.000	127.00	1085770.21
1497	2005.10.06 03:35	buy	749	0.01	201.967	0.000	0.000
1498	2005.10.06 14:10	buy	750	0.01	201.567	0.000	0.000
1499	2005.10.06 23:54	buy	751	0.01	201.492	0.000	0.000
1500	2005.10.07 07:45	buy	752	0.01	201.422	0.000	0.000
1501	2005.10.10 09:30	buy	753	0.01	200.303	0.000	0.000
1502	2005.10.11 18:10	buy	754	0.01	199.811	0.000	0.000
1503	2005.10.13 19:37	close	754	0.01	201.103	0.000	0.000	1356.84	1087127.05
1504	2005.10.13 19:37	close	753	0.01	201.103	0.000	0.000	881.05	1088008.10
1505	2005.10.13 19:37	close	752	0.01	201.103	0.000	0.000	-221.74	1087786.36
1506	2005.10.13 19:37	close	751	0.01	201.103	0.000	0.000	-275.53	1087510.83
1507	2005.10.13 19:37	close	750	0.01	201.103	0.000	0.000	-350.53	1087160.30
1508	2005.10.13 19:37	close	749	0.01	201.103	0.000	0.000	-750.53	1086409.77
1509	2005.10.13 19:50	buy	755	0.01	201.183	0.000	0.000
1510	2005.10.13 20:30	close	755	0.01	201.288	0.000	0.000	105.00	1086514.77
1511	2005.10.13 23:55	buy	756	0.01	201.150	0.000	0.000
1512	2005.10.14 00:03	close	756	0.01	201.235	0.000	0.000	101.21	1086615.98
1513	2005.10.14 03:35	buy	757	0.01	201.042	0.000	0.000
1514	2005.10.14 03:43	buy	758	0.01	201.023	0.000	0.000
1515	2005.10.14 09:27	buy	759	0.01	201.012	0.000	0.000
1516	2005.10.14 09:51	close	759	0.01	201.132	0.000	0.000	120.00	1086735.98
1517	2005.10.14 09:51	close	758	0.01	201.132	0.000	0.000	109.00	1086844.98
1518	2005.10.14 09:51	close	757	0.01	201.132	0.000	0.000	90.00	1086934.98
1519	2005.10.14 10:00	buy	760	0.01	201.228	0.000	0.000
1520	2005.10.14 15:45	buy	761	0.01	200.995	0.000	0.000
1521	2005.10.14 16:02	close	761	0.01	201.222	0.000	0.000	227.00	1087161.98
1522	2005.10.14 16:02	close	760	0.01	201.222	0.000	0.000	-6.00	1087155.98
1523	2005.10.14 16:02	buy	762	0.01	201.278	0.000	0.000
1524	2005.10.14 16:05	buy	763	0.01	201.227	0.000	0.000
1525	2005.10.14 16:10	buy	764	0.01	201.177	0.000	0.000
1526	2005.10.14 16:33	close	764	0.01	201.357	0.000	0.000	180.00	1087335.98
1527	2005.10.14 16:33	close	763	0.01	201.357	0.000	0.000	130.00	1087465.98
1528	2005.10.14 16:33	close	762	0.01	201.357	0.000	0.000	79.00	1087544.98
1529	2005.10.14 17:55	buy	765	0.01	201.488	0.000	0.000
1530	2005.10.14 18:36	close	765	0.01	201.616	0.000	0.000	128.00	1087672.98
1531	2005.10.14 21:50	buy	766	0.01	201.725	0.000	0.000
1532	2005.10.14 23:07	close	766	0.01	201.838	0.000	0.000	113.00	1087785.98
1533	2005.10.14 23:10	buy	767	0.01	201.912	0.000	0.000
1534	2005.10.17 01:15	buy	768	0.01	201.854	0.000	0.000
1535	2005.10.17 03:55	buy	769	0.01	201.777	0.000	0.000
1536	2005.10.17 11:21	close	769	0.01	201.946	0.000	0.000	169.00	1087954.98
1537	2005.10.17 11:21	close	768	0.01	201.946	0.000	0.000	92.00	1088046.98
1538	2005.10.17 11:21	close	767	0.01	201.946	0.000	0.000	50.21	1088097.19
1539	2005.10.17 13:35	buy	770	0.01	201.815	0.000	0.000
1540	2005.10.18 01:50	buy	771	0.01	201.667	0.000	0.000
1541	2005.10.18 02:43	close	771	0.01	201.840	0.000	0.000	173.00	1088270.19
1542	2005.10.18 02:43	close	770	0.01	201.840	0.000	0.000	41.21	1088311.40
1543	2005.10.18 02:45	buy	772	0.01	202.012	0.000	0.000
1544	2005.10.18 02:52	buy	773	0.01	201.988	0.000	0.000
1545	2005.10.18 07:10	buy	774	0.01	201.930	0.000	0.000
1546	2005.10.18 10:30	close	774	0.01	202.078	0.000	0.000	148.00	1088459.40
1547	2005.10.18 10:30	close	773	0.01	202.078	0.000	0.000	90.00	1088549.40
1548	2005.10.18 10:30	close	772	0.01	202.078	0.000	0.000	66.00	1088615.40
1549	2005.10.18 10:30	buy	775	0.01	202.134	0.000	0.000
1550	2005.10.18 10:36	buy	776	0.01	202.131	0.000	0.000
1551	2005.10.18 10:41	close	776	0.01	202.244	0.000	0.000	113.00	1088728.40
1552	2005.10.18 10:41	close	775	0.01	202.244	0.000	0.000	110.00	1088838.40
1553	2005.10.18 10:41	buy	777	0.01	202.275	0.000	0.000
1554	2005.10.18 10:45	buy	778	0.01	202.231	0.000	0.000
1555	2005.10.18 10:49	close	778	0.01	202.389	0.000	0.000	158.00	1088996.40
1556	2005.10.18 10:49	close	777	0.01	202.389	0.000	0.000	114.00	1089110.40
1557	2005.10.18 10:50	buy	779	0.01	202.431	0.000	0.000
1558	2005.10.18 11:22	buy	780	0.01	202.430	0.000	0.000
1559	2005.10.18 16:35	buy	781	0.01	202.239	0.000	0.000
1560	2005.10.18 18:04	close	781	0.01	202.467	0.000	0.000	228.00	1089338.40
1561	2005.10.18 18:04	close	780	0.01	202.467	0.000	0.000	37.00	1089375.40
1562	2005.10.18 18:04	close	779	0.01	202.467	0.000	0.000	36.00	1089411.40
1563	2005.10.18 23:10	buy	782	0.01	202.514	0.000	0.000
1564	2005.10.18 23:17	buy	783	0.01	202.492	0.000	0.000
1565	2005.10.18 23:53	close	783	0.01	202.604	0.000	0.000	112.00	1089523.40
1566	2005.10.18 23:53	close	782	0.01	202.604	0.000	0.000	90.00	1089613.40
1567	2005.10.19 09:30	buy	784	0.01	202.366	0.000	0.000
1568	2005.10.19 09:52	buy	785	0.01	202.356	0.000	0.000
1569	2005.10.19 10:43	close	785	0.01	202.465	0.000	0.000	109.00	1089722.40
1570	2005.10.19 10:43	close	784	0.01	202.465	0.000	0.000	99.00	1089821.40
1571	2005.10.19 12:15	buy	786	0.01	202.672	0.000	0.000
1572	2005.10.19 12:32	close	786	0.01	202.779	0.000	0.000	107.00	1089928.40
1573	2005.10.19 12:32	buy	787	0.01	202.807	0.000	0.000
1574	2005.10.19 12:34	close	787	0.01	202.922	0.000	0.000	115.00	1090043.40
1575	2005.10.19 12:35	buy	788	0.01	202.973	0.000	0.000
1576	2005.10.19 13:28	close	788	0.01	203.077	0.000	0.000	104.00	1090147.40
1577	2005.10.19 16:05	buy	789	0.01	203.210	0.000	0.000
1578	2005.10.19 16:30	buy	790	0.01	203.160	0.000	0.000
1579	2005.10.19 17:34	close	790	0.01	203.287	0.000	0.000	127.00	1090274.40
1580	2005.10.19 17:34	close	789	0.01	203.287	0.000	0.000	77.00	1090351.40
1581	2005.10.19 17:40	buy	791	0.01	203.368	0.000	0.000
1582	2005.10.19 17:51	buy	792	0.01	203.383	0.000	0.000
1583	2005.10.19 18:00	close	792	0.01	203.485	0.000	0.000	102.00	1090453.40
1584	2005.10.19 18:00	close	791	0.01	203.485	0.000	0.000	117.00	1090570.40
1585	2005.10.19 18:00	buy	793	0.01	203.533	0.000	0.000
1586	2005.10.19 18:06	buy	794	0.01	203.526	0.000	0.000
1587	2005.10.19 18:23	close	794	0.01	203.636	0.000	0.000	110.00	1090680.40
1588	2005.10.19 18:23	close	793	0.01	203.636	0.000	0.000	103.00	1090783.40
1589	2005.10.19 22:10	buy	795	0.01	203.590	0.000	0.000
1590	2005.10.19 23:44	close	795	0.01	203.693	0.000	0.000	103.00	1090886.40
1591	2005.10.19 23:45	buy	796	0.01	203.713	0.000	0.000
1592	2005.10.20 05:20	buy	797	0.01	203.492	0.000	0.000
1593	2005.10.20 05:35	buy	798	0.01	203.454	0.000	0.000
1594	2005.10.20 06:33	close	798	0.01	203.641	0.000	0.000	187.00	1091073.40
1595	2005.10.20 06:33	close	797	0.01	203.641	0.000	0.000	149.00	1091222.40
1596	2005.10.20 06:33	close	796	0.01	203.641	0.000	0.000	-23.37	1091199.03
1597	2005.10.20 08:15	buy	799	0.01	203.659	0.000	0.000
1598	2005.10.20 08:20	buy	800	0.01	203.680	0.000	0.000
1599	2005.10.20 09:05	buy	801	0.01	203.705	0.000	0.000
1600	2005.10.20 09:15	close	801	0.01	203.799	0.000	0.000	94.00	1091293.03
1601	2005.10.20 09:15	close	800	0.01	203.799	0.000	0.000	119.00	1091412.03
1602	2005.10.20 09:15	close	799	0.01	203.799	0.000	0.000	140.00	1091552.03
1603	2005.10.20 09:15	buy	802	0.01	203.835	0.000	0.000
1604	2005.10.20 10:11	close	802	0.01	203.947	0.000	0.000	112.00	1091664.03
1605	2005.10.20 10:11	buy	803	0.01	203.999	0.000	0.000
1606	2005.10.20 11:31	close	803	0.01	204.145	0.000	0.000	146.00	1091810.03
1607	2005.10.20 11:35	buy	804	0.01	204.095	0.000	0.000
1608	2005.10.20 11:39	close	804	0.01	204.196	0.000	0.000	101.00	1091911.03
1609	2005.10.20 11:40	buy	805	0.01	204.204	0.000	0.000
1610	2005.10.20 17:14	buy	806	0.01	204.182	0.000	0.000
1611	2005.10.20 17:51	close	806	0.01	204.294	0.000	0.000	112.00	1092023.03
1612	2005.10.20 17:51	close	805	0.01	204.294	0.000	0.000	90.00	1092113.03
1613	2005.10.20 18:00	buy	807	0.01	204.482	0.000	0.000
1614	2005.10.20 18:10	buy	808	0.01	204.479	0.000	0.000
1615	2005.10.20 18:33	close	808	0.01	204.592	0.000	0.000	113.00	1092226.03
1616	2005.10.20 18:33	close	807	0.01	204.592	0.000	0.000	110.00	1092336.03
1617	2005.10.21 01:30	buy	809	0.01	204.627	0.000	0.000
1618	2005.10.21 02:46	close	809	0.01	204.739	0.000	0.000	112.00	1092448.03
1619	2005.10.21 03:20	buy	810	0.01	204.882	0.000	0.000
1620	2005.10.21 03:25	buy	811	0.01	204.846	0.000	0.000
1621	2005.10.21 03:33	close	811	0.01	204.982	0.000	0.000	136.00	1092584.03
1622	2005.10.21 03:33	close	810	0.01	204.982	0.000	0.000	100.00	1092684.03
1623	2005.10.21 05:55	buy	812	0.01	204.809	0.000	0.000
1624	2005.10.21 07:16	close	812	0.01	204.921	0.000	0.000	112.00	1092796.03
1625	2005.10.21 07:16	buy	813	0.01	204.969	0.000	0.000
1626	2005.10.21 07:20	buy	814	0.01	204.944	0.000	0.000
1627	2005.10.21 13:25	buy	815	0.01	204.907	0.000	0.000
1628	2005.10.21 14:21	close	815	0.01	205.043	0.000	0.000	136.00	1092932.03
1629	2005.10.21 14:21	close	814	0.01	205.043	0.000	0.000	99.00	1093031.03
1630	2005.10.21 14:21	close	813	0.01	205.043	0.000	0.000	74.00	1093105.03
1631	2005.10.21 15:45	buy	816	0.01	205.131	0.000	0.000
1632	2005.10.21 17:21	close	816	0.01	205.242	0.000	0.000	111.00	1093216.03
1633	2005.10.21 18:00	buy	817	0.01	205.373	0.000	0.000
1634	2005.10.21 18:11	close	817	0.01	205.487	0.000	0.000	114.00	1093330.03
1635	2005.10.21 18:11	buy	818	0.01	205.535	0.000	0.000
1636	2005.10.21 18:15	buy	819	0.01	205.526	0.000	0.000
1637	2005.10.21 22:55	buy	820	0.01	204.908	0.000	0.000
1638	2005.10.24 13:35	buy	821	0.01	204.615	0.000	0.000
1639	2005.10.25 02:10	buy	822	0.01	204.293	0.000	0.000
1640	2005.10.25 12:20	close	822	0.01	205.066	0.000	0.000	773.00	1094103.03
1641	2005.10.25 12:20	close	821	0.01	205.066	0.000	0.000	467.21	1094570.24
1642	2005.10.25 12:20	close	820	0.01	205.066	0.000	0.000	190.42	1094760.66
1643	2005.10.25 12:20	close	819	0.01	205.066	0.000	0.000	-427.58	1094333.08
1644	2005.10.25 12:20	close	818	0.01	205.066	0.000	0.000	-436.58	1093896.50
1645	2005.10.25 13:55	buy	823	0.01	205.172	0.000	0.000
1646	2005.10.25 20:05	buy	824	0.01	205.109	0.000	0.000
1647	2005.10.25 22:43	close	824	0.01	205.241	0.000	0.000	132.00	1094028.50
1648	2005.10.25 22:43	close	823	0.01	205.241	0.000	0.000	69.00	1094097.50
1649	2005.10.25 22:43	buy	825	0.01	205.273	0.000	0.000
1650	2005.10.25 22:47	buy	826	0.01	205.288	0.000	0.000
1651	2005.10.25 22:50	buy	827	0.01	205.288	0.000	0.000
1652	2005.10.26 02:00	buy	828	0.01	205.306	0.000	0.000
1653	2005.10.26 02:07	buy	829	0.01	205.316	0.000	0.000
1654	2005.10.26 02:42	close	829	0.01	205.397	0.000	0.000	81.00	1094178.50
1655	2005.10.26 02:42	close	828	0.01	205.397	0.000	0.000	91.00	1094269.50
1656	2005.10.26 02:42	close	827	0.01	205.397	0.000	0.000	125.21	1094394.71
1657	2005.10.26 02:42	close	826	0.01	205.397	0.000	0.000	125.21	1094519.92
1658	2005.10.26 02:42	close	825	0.01	205.397	0.000	0.000	140.21	1094660.13
1659	2005.10.26 02:45	buy	830	0.01	205.395	0.000	0.000
1660	2005.10.26 03:06	close	830	0.01	205.499	0.000	0.000	104.00	1094764.13
1661	2005.10.26 03:10	buy	831	0.01	205.488	0.000	0.000
1662	2005.10.26 12:20	buy	832	0.01	205.213	0.000	0.000
1663	2005.10.26 12:28	buy	833	0.01	205.156	0.000	0.000
1664	2005.10.26 14:29	buy	834	0.01	204.951	0.000	0.000
1665	2005.10.26 14:35	close	834	0.01	205.309	0.000	0.000	358.00	1095122.13
1666	2005.10.26 14:35	close	833	0.01	205.309	0.000	0.000	153.00	1095275.13
1667	2005.10.26 14:35	close	832	0.01	205.309	0.000	0.000	96.00	1095371.13
1668	2005.10.26 14:35	close	831	0.01	205.309	0.000	0.000	-179.00	1095192.13
1669	2005.10.26 14:35	buy	835	0.01	205.349	0.000	0.000
1670	2005.10.26 14:45	buy	836	0.01	205.328	0.000	0.000
1671	2005.10.26 15:03	close	836	0.01	205.439	0.000	0.000	111.00	1095303.13
1672	2005.10.26 15:03	close	835	0.01	205.439	0.000	0.000	90.00	1095393.13
1673	2005.10.26 16:20	buy	837	0.01	205.611	0.000	0.000
1674	2005.10.26 16:28	buy	838	0.01	205.587	0.000	0.000
1675	2005.10.26 18:28	close	838	0.01	205.700	0.000	0.000	113.00	1095506.13
1676	2005.10.26 18:28	close	837	0.01	205.700	0.000	0.000	89.00	1095595.13
1677	2005.10.26 18:28	buy	839	0.01	205.732	0.000	0.000
1678	2005.10.26 18:31	buy	840	0.01	205.727	0.000	0.000
1679	2005.10.26 20:50	buy	841	0.01	205.635	0.000	0.000
1680	2005.10.27 01:04	close	841	0.01	205.754	0.000	0.000	167.63	1095762.76
1681	2005.10.27 01:04	close	840	0.01	205.754	0.000	0.000	75.63	1095838.39
1682	2005.10.27 01:04	close	839	0.01	205.754	0.000	0.000	70.63	1095909.02
1683	2005.10.27 01:05	buy	842	0.01	205.782	0.000	0.000
1684	2005.10.27 01:08	close	842	0.01	205.891	0.000	0.000	109.00	1096018.02
1685	2005.10.27 01:10	buy	843	0.01	205.827	0.000	0.000
1686	2005.10.27 02:51	close	843	0.01	205.955	0.000	0.000	128.00	1096146.02
1687	2005.10.27 02:55	buy	844	0.01	206.193	0.000	0.000
1688	2005.10.27 03:12	close	844	0.01	206.325	0.000	0.000	132.00	1096278.02
1689	2005.10.27 03:12	buy	845	0.01	206.379	0.000	0.000
1690	2005.10.27 03:15	buy	846	0.01	206.252	0.000	0.000
1691	2005.10.27 09:55	buy	847	0.01	206.024	0.000	0.000
1692	2005.10.27 10:00	buy	848	0.01	205.974	0.000	0.000
1693	2005.10.27 21:35	buy	849	0.01	205.906	0.000	0.000
1694	2005.10.28 08:25	buy	850	0.01	205.732	0.000	0.000
1695	2005.10.28 17:22	buy	851	0.01	205.607	0.000	0.000
1696	2005.10.31 03:07	buy	852	0.01	205.464	0.000	0.000
1697	2005.10.31 08:31	buy	853	0.01	205.298	0.000	0.000
1698	2005.10.31 10:37	close	853	0.01	205.928	0.000	0.000	630.00	1096908.02
1699	2005.10.31 10:37	close	852	0.01	205.928	0.000	0.000	464.00	1097372.02
1700	2005.10.31 10:37	close	851	0.01	205.928	0.000	0.000	337.21	1097709.23
1701	2005.10.31 10:37	close	850	0.01	205.928	0.000	0.000	212.21	1097921.44
1702	2005.10.31 10:37	close	849	0.01	205.928	0.000	0.000	54.42	1097975.86
1703	2005.10.31 10:37	close	848	0.01	205.928	0.000	0.000	-13.58	1097962.28
1704	2005.10.31 10:37	close	847	0.01	205.928	0.000	0.000	-63.58	1097898.70
1705	2005.10.31 10:37	close	846	0.01	205.928	0.000	0.000	-291.58	1097607.12
1706	2005.10.31 10:37	close	845	0.01	205.928	0.000	0.000	-418.58	1097188.54
1707	2005.10.31 10:37	buy	854	0.01	205.956	0.000	0.000
1708	2005.10.31 10:40	buy	855	0.01	205.922	0.000	0.000
1709	2005.10.31 11:08	close	855	0.01	206.046	0.000	0.000	124.00	1097312.54
1710	2005.10.31 11:08	close	854	0.01	206.046	0.000	0.000	90.00	1097402.54
1711	2005.10.31 14:15	buy	856	0.01	206.320	0.000	0.000
1712	2005.10.31 14:19	close	856	0.01	206.421	0.000	0.000	101.00	1097503.54
1713	2005.10.31 14:20	buy	857	0.01	206.498	0.000	0.000
1714	2005.10.31 14:29	buy	858	0.01	206.533	0.000	0.000
1715	2005.10.31 14:30	buy	859	0.01	206.555	0.000	0.000
1716	2005.10.31 19:45	buy	860	0.01	205.999	0.000	0.000
1717	2005.11.01 10:11	close	860	0.01	206.484	0.000	0.000	501.21	1098004.75
1718	2005.11.01 10:11	close	859	0.01	206.484	0.000	0.000	-54.79	1097949.96
1719	2005.11.01 10:11	close	858	0.01	206.484	0.000	0.000	-32.79	1097917.17
1720	2005.11.01 10:11	close	857	0.01	206.484	0.000	0.000	2.21	1097919.38
1721	2005.11.01 10:15	buy	861	0.01	206.541	0.000	0.000
1722	2005.11.01 23:40	buy	862	0.01	205.979	0.000	0.000
1723	2005.11.02 06:50	close	862	0.01	206.346	0.000	0.000	383.21	1098302.59
1724	2005.11.02 06:50	close	861	0.01	206.346	0.000	0.000	-178.79	1098123.80
1725	2005.11.02 06:55	buy	863	0.01	206.375	0.000	0.000
1726	2005.11.02 07:00	buy	864	0.01	206.366	0.000	0.000
1727	2005.11.02 09:18	buy	865	0.01	206.307	0.000	0.000
1728	2005.11.02 11:53	close	865	0.01	206.452	0.000	0.000	145.00	1098268.80
1729	2005.11.02 11:53	close	864	0.01	206.452	0.000	0.000	86.00	1098354.80
1730	2005.11.02 11:53	close	863	0.01	206.452	0.000	0.000	77.00	1098431.80
1731	2005.11.02 15:25	buy	866	0.01	206.755	0.000	0.000
1732	2005.11.02 15:30	buy	867	0.01	206.738	0.000	0.000
1733	2005.11.02 16:17	close	867	0.01	206.853	0.000	0.000	115.00	1098546.80
1734	2005.11.02 16:17	close	866	0.01	206.853	0.000	0.000	98.00	1098644.80
1735	2005.11.02 17:35	buy	868	0.01	207.006	0.000	0.000
1736	2005.11.02 17:45	close	868	0.01	207.122	0.000	0.000	116.00	1098760.80
1737	2005.11.02 17:45	buy	869	0.01	207.173	0.000	0.000
1738	2005.11.02 17:52	buy	870	0.01	207.182	0.000	0.000
1739	2005.11.02 18:08	close	870	0.01	207.281	0.000	0.000	99.00	1098859.80
1740	2005.11.02 18:08	close	869	0.01	207.281	0.000	0.000	108.00	1098967.80
1741	2005.11.02 23:35	buy	871	0.01	207.554	0.000	0.000
1742	2005.11.02 23:55	close	871	0.01	207.660	0.000	0.000	106.00	1099073.80
1743	2005.11.02 23:55	buy	872	0.01	207.705	0.000	0.000
1744	2005.11.03 05:45	buy	873	0.01	207.437	0.000	0.000
1745	2005.11.03 09:54	buy	874	0.01	207.415	0.000	0.000
1746	2005.11.03 11:30	close	874	0.01	207.612	0.000	0.000	197.00	1099270.80
1747	2005.11.03 11:30	close	873	0.01	207.612	0.000	0.000	175.00	1099445.80
1748	2005.11.03 11:30	close	872	0.01	207.612	0.000	0.000	-44.37	1099401.43
1749	2005.11.03 11:35	buy	875	0.01	207.660	0.000	0.000
1750	2005.11.03 11:40	buy	876	0.01	207.685	0.000	0.000
1751	2005.11.03 11:47	buy	877	0.01	207.684	0.000	0.000
1752	2005.11.03 12:16	close	877	0.01	207.779	0.000	0.000	95.00	1099496.43
1753	2005.11.03 12:16	close	876	0.01	207.779	0.000	0.000	94.00	1099590.43
1754	2005.11.03 12:16	close	875	0.01	207.779	0.000	0.000	119.00	1099709.43
1755	2005.11.03 12:35	buy	878	0.01	207.911	0.000	0.000
1756	2005.11.03 17:25	buy	879	0.01	207.687	0.000	0.000
1757	2005.11.03 17:56	close	879	0.01	207.901	0.000	0.000	214.00	1099923.43
1758	2005.11.03 17:56	close	878	0.01	207.901	0.000	0.000	-10.00	1099913.43
1759	2005.11.03 17:56	buy	880	0.01	207.938	0.000	0.000
1760	2005.11.03 18:01	buy	881	0.01	207.953	0.000	0.000
1761	2005.11.03 18:05	buy	882	0.01	207.940	0.000	0.000
1762	2005.11.04 01:40	buy	883	0.01	207.664	0.000	0.000
1763	2005.11.04 05:54	close	883	0.01	207.968	0.000	0.000	304.00	1100217.43
1764	2005.11.04 05:54	close	882	0.01	207.968	0.000	0.000	44.21	1100261.64
1765	2005.11.04 05:54	close	881	0.01	207.968	0.000	0.000	31.21	1100292.85
1766	2005.11.04 05:54	close	880	0.01	207.968	0.000	0.000	46.21	1100339.06
1767	2005.11.04 05:55	buy	884	0.01	207.983	0.000	0.000
1768	2005.11.04 06:00	buy	885	0.01	207.974	0.000	0.000
1769	2005.11.04 07:23	close	885	0.01	208.087	0.000	0.000	113.00	1100452.06
1770	2005.11.04 07:23	close	884	0.01	208.087	0.000	0.000	104.00	1100556.06
1771	2005.11.04 07:30	buy	886	0.01	208.103	0.000	0.000
1772	2005.11.04 07:35	buy	887	0.01	208.091	0.000	0.000
1773	2005.11.04 16:05	buy	888	0.01	207.833	0.000	0.000
1774	2005.11.09 05:50	buy	889	0.01	204.427	0.000	0.000
1775	2005.11.30 17:24	close	889	0.01	206.838	0.000	0.000	2751.41	1103307.47
1776	2005.11.30 17:24	close	888	0.01	206.838	0.000	0.000	-605.96	1102701.51
1777	2005.11.30 17:24	close	887	0.01	206.838	0.000	0.000	-863.96	1101837.55
1778	2005.11.30 17:24	close	886	0.01	206.838	0.000	0.000	-875.96	1100961.59
1779	2005.11.30 17:25	buy	890	0.01	206.898	0.000	0.000
1780	2005.11.30 17:33	close	890	0.01	207.003	0.000	0.000	105.00	1101066.59
1781	2005.11.30 17:33	buy	891	0.01	207.018	0.000	0.000
1782	2005.11.30 17:35	buy	892	0.01	206.966	0.000	0.000
1783	2005.11.30 17:41	close	892	0.01	207.098	0.000	0.000	132.00	1101198.59
1784	2005.11.30 17:41	close	891	0.01	207.098	0.000	0.000	80.00	1101278.59
1785	2005.11.30 17:41	buy	893	0.01	207.124	0.000	0.000
1786	2005.11.30 18:19	close	893	0.01	207.225	0.000	0.000	101.00	1101379.59
1787	2005.11.30 19:05	buy	894	0.01	207.406	0.000	0.000
1788	2005.11.30 19:23	close	894	0.01	207.513	0.000	0.000	107.00	1101486.59
1789	2005.11.30 19:23	buy	895	0.01	207.519	0.000	0.000
1790	2005.11.30 19:25	buy	896	0.01	207.538	0.000	0.000
1791	2005.11.30 23:10	buy	897	0.01	207.284	0.000	0.000
1792	2005.12.01 04:25	buy	898	0.01	207.150	0.000	0.000
1793	2005.12.01 09:59	close	898	0.01	207.441	0.000	0.000	291.00	1101777.59
1794	2005.12.01 09:59	close	897	0.01	207.441	0.000	0.000	205.63	1101983.22
1795	2005.12.01 09:59	close	896	0.01	207.441	0.000	0.000	-48.37	1101934.85
1796	2005.12.01 09:59	close	895	0.01	207.441	0.000	0.000	-29.37	1101905.48
1797	2005.12.01 10:00	buy	899	0.01	207.466	0.000	0.000
1798	2005.12.01 10:05	buy	900	0.01	207.453	0.000	0.000
1799	2005.12.01 10:19	close	900	0.01	207.573	0.000	0.000	120.00	1102025.48
1800	2005.12.01 10:19	close	899	0.01	207.573	0.000	0.000	107.00	1102132.48
1801	2005.12.01 10:20	buy	901	0.01	207.598	0.000	0.000
1802	2005.12.01 10:25	buy	902	0.01	207.564	0.000	0.000
1803	2005.12.01 11:55	close	902	0.01	207.684	0.000	0.000	120.00	1102252.48
1804	2005.12.01 11:55	close	901	0.01	207.684	0.000	0.000	86.00	1102338.48
1805	2005.12.01 12:00	buy	903	0.01	207.751	0.000	0.000
1806	2005.12.01 14:30	close	903	0.01	207.864	0.000	0.000	113.00	1102451.48
1807	2005.12.01 16:50	buy	904	0.01	207.959	0.000	0.000
1808	2005.12.01 17:35	close	904	0.01	208.061	0.000	0.000	102.00	1102553.48
1809	2005.12.01 17:50	buy	905	0.01	208.218	0.000	0.000
1810	2005.12.01 17:53	close	905	0.01	208.328	0.000	0.000	110.00	1102663.48
1811	2005.12.01 17:55	buy	906	0.01	208.334	0.000	0.000
1812	2005.12.01 18:01	buy	907	0.01	208.338	0.000	0.000
1813	2005.12.01 18:18	close	907	0.01	208.440	0.000	0.000	102.00	1102765.48
1814	2005.12.01 18:18	close	906	0.01	208.440	0.000	0.000	106.00	1102871.48
1815	2005.12.01 18:25	buy	908	0.01	208.608	0.000	0.000
1816	2005.12.01 19:45	close	908	0.01	208.709	0.000	0.000	101.00	1102972.48
1817	2005.12.01 19:45	buy	909	0.01	208.759	0.000	0.000
1818	2005.12.01 20:01	buy	910	0.01	208.721	0.000	0.000
1819	2005.12.01 20:36	close	910	0.01	208.841	0.000	0.000	120.00	1103092.48
1820	2005.12.01 20:36	close	909	0.01	208.841	0.000	0.000	82.00	1103174.48
1821	2005.12.01 20:40	buy	911	0.01	208.930	0.000	0.000
1822	2005.12.01 23:35	buy	912	0.01	208.790	0.000	0.000
1823	2005.12.01 23:43	buy	913	0.01	208.760	0.000	0.000
1824	2005.12.02 08:00	buy	914	0.01	208.661	0.000	0.000
1825	2005.12.02 13:35	close	914	0.01	208.894	0.000	0.000	233.00	1103407.48
1826	2005.12.02 13:35	close	913	0.01	208.894	0.000	0.000	150.21	1103557.69
1827	2005.12.02 13:35	close	912	0.01	208.894	0.000	0.000	120.21	1103677.90
1828	2005.12.02 13:35	close	911	0.01	208.894	0.000	0.000	-19.79	1103658.11
1829	2005.12.02 15:25	buy	915	0.01	208.847	0.000	0.000
1830	2005.12.02 15:35	buy	916	0.01	208.812	0.000	0.000
1831	2005.12.02 15:46	close	916	0.01	208.951	0.000	0.000	139.00	1103797.11
1832	2005.12.02 15:46	close	915	0.01	208.951	0.000	0.000	104.00	1103901.11
1833	2005.12.02 15:46	buy	917	0.01	209.026	0.000	0.000
1834	2005.12.02 15:49	close	917	0.01	209.134	0.000	0.000	108.00	1104009.11
1835	2005.12.02 15:50	buy	918	0.01	209.227	0.000	0.000
1836	2005.12.02 15:50	close	918	0.01	209.352	0.000	0.000	125.00	1104134.11
1837	2005.12.02 15:55	buy	919	0.01	209.272	0.000	0.000
1838	2005.12.02 15:56	close	919	0.01	209.391	0.000	0.000	119.00	1104253.11
1839	2005.12.02 16:00	buy	920	0.01	209.571	0.000	0.000
1840	2005.12.05 00:00	close	920	0.01	209.656	0.000	0.000	101.21	1104354.32
1841	2005.12.05 03:40	buy	921	0.01	209.851	0.000	0.000
1842	2005.12.05 03:44	close	921	0.01	209.974	0.000	0.000	123.00	1104477.32
1843	2005.12.05 03:45	buy	922	0.01	210.017	0.000	0.000
1844	2005.12.05 12:20	buy	923	0.01	209.846	0.000	0.000
1845	2005.12.05 13:49	close	923	0.01	210.041	0.000	0.000	195.00	1104672.32
1846	2005.12.05 13:49	close	922	0.01	210.041	0.000	0.000	24.00	1104696.32
1847	2005.12.05 13:50	buy	924	0.01	210.148	0.000	0.000
1848	2005.12.05 13:58	buy	925	0.01	210.147	0.000	0.000
1849	2005.12.05 15:41	close	925	0.01	210.273	0.000	0.000	126.00	1104822.32
1850	2005.12.05 15:41	close	924	0.01	210.273	0.000	0.000	125.00	1104947.32
1851	2005.12.05 15:45	buy	926	0.01	210.450	0.000	0.000
1852	2005.12.05 19:51	close	926	0.01	210.558	0.000	0.000	108.00	1105055.32
1853	2005.12.05 19:51	buy	927	0.01	210.590	0.000	0.000
1854	2005.12.06 00:55	close	927	0.01	210.675	0.000	0.000	101.21	1105156.53
1855	2005.12.06 02:55	buy	928	0.01	210.811	0.000	0.000
1856	2005.12.06 05:55	buy	929	0.01	210.698	0.000	0.000
1857	2005.12.06 06:24	buy	930	0.01	210.670	0.000	0.000
1858	2005.12.06 10:11	close	930	0.01	210.828	0.000	0.000	158.00	1105314.53
1859	2005.12.06 10:11	close	929	0.01	210.828	0.000	0.000	130.00	1105444.53
1860	2005.12.06 10:11	close	928	0.01	210.828	0.000	0.000	17.00	1105461.53
1861	2005.12.06 10:15	buy	931	0.01	210.911	0.000	0.000
1862	2005.12.06 10:21	buy	932	0.01	210.924	0.000	0.000
1863	2005.12.06 10:27	close	932	0.01	211.030	0.000	0.000	106.00	1105567.53
1864	2005.12.06 10:27	close	931	0.01	211.030	0.000	0.000	119.00	1105686.53
1865	2005.12.06 10:27	buy	933	0.01	211.071	0.000	0.000
1866	2005.12.06 10:30	close	933	0.01	211.200	0.000	0.000	129.00	1105815.53
1867	2005.12.06 10:30	buy	934	0.01	211.230	0.000	0.000
1868	2005.12.06 10:35	buy	935	0.01	211.220	0.000	0.000
1869	2005.12.06 10:42	close	935	0.01	211.328	0.000	0.000	108.00	1105923.53
1870	2005.12.06 10:42	close	934	0.01	211.328	0.000	0.000	98.00	1106021.53
1871	2005.12.06 10:42	buy	936	0.01	211.361	0.000	0.000
1872	2005.12.06 10:45	buy	937	0.01	211.319	0.000	0.000
1873	2005.12.06 18:15	buy	938	0.01	210.621	0.000	0.000
1874	2005.12.06 23:50	buy	939	0.01	210.441	0.000	0.000
1875	2005.12.07 20:45	buy	940	0.01	209.876	0.000	0.000
1876	2005.12.08 11:12	buy	941	0.01	209.489	0.000	0.000
1877	2005.12.08 17:28	close	941	0.01	210.573	0.000	0.000	1084.00	1107105.53
1878	2005.12.08 17:28	close	940	0.01	210.573	0.000	0.000	745.63	1107851.16
1879	2005.12.08 17:28	close	939	0.01	210.573	0.000	0.000	196.84	1108048.00
1880	2005.12.08 17:28	close	938	0.01	210.573	0.000	0.000	16.84	1108064.84
1881	2005.12.08 17:28	close	937	0.01	210.573	0.000	0.000	-681.16	1107383.68
1882	2005.12.08 17:28	close	936	0.01	210.573	0.000	0.000	-723.16	1106660.52
1883	2005.12.08 17:28	buy	942	0.01	210.589	0.000	0.000
1884	2005.12.08 17:30	close	942	0.01	210.700	0.000	0.000	111.00	1106771.52
1885	2005.12.08 17:30	buy	943	0.01	210.707	0.000	0.000
1886	2005.12.08 17:36	buy	944	0.01	210.672	0.000	0.000
1887	2005.12.08 17:44	close	944	0.01	210.797	0.000	0.000	125.00	1106896.52
1888	2005.12.08 17:44	close	943	0.01	210.797	0.000	0.000	90.00	1106986.52
1889	2005.12.08 17:45	buy	945	0.01	210.793	0.000	0.000
1890	2005.12.08 18:21	close	945	0.01	210.895	0.000	0.000	102.00	1107088.52
1891	2005.12.08 21:20	buy	946	0.01	210.809	0.000	0.000
1892	2005.12.08 21:50	close	946	0.01	210.936	0.000	0.000	127.00	1107215.52
1893	2005.12.08 21:50	buy	947	0.01	210.963	0.000	0.000
1894	2005.12.08 21:58	buy	948	0.01	211.008	0.000	0.000
1895	2005.12.08 22:01	buy	949	0.01	211.003	0.000	0.000
1896	2005.12.08 23:37	buy	950	0.01	211.001	0.000	0.000
1897	2005.12.09 01:50	close	950	0.01	211.091	0.000	0.000	106.21	1107321.73
1898	2005.12.09 01:50	close	949	0.01	211.091	0.000	0.000	104.21	1107425.94
1899	2005.12.09 01:50	close	948	0.01	211.091	0.000	0.000	99.21	1107525.15
1900	2005.12.09 01:50	close	947	0.01	211.091	0.000	0.000	144.21	1107669.36
1901	2005.12.09 01:55	buy	951	0.01	211.093	0.000	0.000
1902	2005.12.09 02:39	close	951	0.01	211.197	0.000	0.000	104.00	1107773.36
1903	2005.12.09 02:39	buy	952	0.01	211.231	0.000	0.000
1904	2005.12.09 02:40	buy	953	0.01	211.197	0.000	0.000
1905	2005.12.09 02:45	buy	954	0.01	211.185	0.000	0.000
1906	2005.12.09 02:54	close	954	0.01	211.323	0.000	0.000	138.00	1107911.36
1907	2005.12.09 02:54	close	953	0.01	211.323	0.000	0.000	126.00	1108037.36
1908	2005.12.09 02:54	close	952	0.01	211.323	0.000	0.000	92.00	1108129.36
1909	2005.12.09 02:55	buy	955	0.01	211.362	0.000	0.000
1910	2005.12.09 14:30	buy	956	0.01	210.951	0.000	0.000
1911	2005.12.09 16:13	close	956	0.01	211.257	0.000	0.000	306.00	1108435.36
1912	2005.12.09 16:13	close	955	0.01	211.257	0.000	0.000	-105.00	1108330.36
1913	2005.12.09 16:13	buy	957	0.01	211.279	0.000	0.000
1914	2005.12.09 17:01	close	957	0.01	211.386	0.000	0.000	107.00	1108437.36
1915	2005.12.09 17:25	buy	958	0.01	211.668	0.000	0.000
1916	2005.12.09 17:35	buy	959	0.01	211.616	0.000	0.000
1917	2005.12.09 20:45	buy	960	0.01	211.565	0.000	0.000
1918	2005.12.09 21:20	close	960	0.01	211.718	0.000	0.000	153.00	1108590.36
1919	2005.12.09 21:20	close	959	0.01	211.718	0.000	0.000	102.00	1108692.36
1920	2005.12.09 21:20	close	958	0.01	211.718	0.000	0.000	50.00	1108742.36
1921	2005.12.09 21:20	buy	961	0.01	211.726	0.000	0.000
1922	2005.12.09 21:25	buy	962	0.01	211.742	0.000	0.000
1923	2005.12.12 02:35	buy	963	0.01	211.685	0.000	0.000
1924	2005.12.12 02:54	close	963	0.01	211.810	0.000	0.000	125.00	1108867.36
1925	2005.12.12 02:54	close	962	0.01	211.810	0.000	0.000	84.21	1108951.57
1926	2005.12.12 02:54	close	961	0.01	211.810	0.000	0.000	100.21	1109051.78
1927	2005.12.12 02:55	buy	964	0.01	211.872	0.000	0.000
1928	2005.12.12 03:01	buy	965	0.01	211.857	0.000	0.000
1929	2005.12.12 03:08	close	965	0.01	211.974	0.000	0.000	117.00	1109168.78
1930	2005.12.12 03:08	close	964	0.01	211.974	0.000	0.000	102.00	1109270.78
1931	2005.12.12 03:08	buy	966	0.01	212.007	0.000	0.000
1932	2005.12.12 03:15	close	966	0.01	212.124	0.000	0.000	117.00	1109387.78
1933	2005.12.12 03:15	buy	967	0.01	212.151	0.000	0.000
1934	2005.12.12 03:22	buy	968	0.01	212.110	0.000	0.000
1935	2005.12.12 03:43	close	968	0.01	212.241	0.000	0.000	131.00	1109518.78
1936	2005.12.12 03:43	close	967	0.01	212.241	0.000	0.000	90.00	1109608.78
1937	2005.12.12 10:00	buy	969	0.01	212.753	0.000	0.000
1938	2005.12.12 11:53	buy	970	0.01	212.727	0.000	0.000
1939	2005.12.12 15:15	buy	971	0.01	212.704	0.000	0.000
1940	2005.12.12 15:39	close	971	0.01	212.835	0.000	0.000	131.00	1109739.78
1941	2005.12.12 15:39	close	970	0.01	212.835	0.000	0.000	108.00	1109847.78
1942	2005.12.12 15:39	close	969	0.01	212.835	0.000	0.000	82.00	1109929.78
1943	2005.12.12 15:40	buy	972	0.01	212.890	0.000	0.000
1944	2005.12.12 18:30	buy	973	0.01	212.721	0.000	0.000
1945	2005.12.13 08:45	buy	974	0.01	212.697	0.000	0.000
1946	2005.12.13 09:49	close	974	0.01	212.863	0.000	0.000	166.00	1110095.78
1947	2005.12.13 09:49	close	973	0.01	212.863	0.000	0.000	158.21	1110253.99
1948	2005.12.13 09:49	close	972	0.01	212.863	0.000	0.000	-10.79	1110243.20
1949	2005.12.13 09:49	buy	975	0.01	212.896	0.000	0.000
1950	2005.12.13 09:50	buy	976	0.01	212.886	0.000	0.000
1951	2005.12.13 13:32	buy	977	0.01	212.855	0.000	0.000
1952	2005.12.13 15:54	buy	978	0.01	212.904	0.000	0.000
1953	2005.12.13 16:00	close	978	0.01	212.996	0.000	0.000	92.00	1110335.20
1954	2005.12.13 16:00	close	977	0.01	212.996	0.000	0.000	141.00	1110476.20
1955	2005.12.13 16:00	close	976	0.01	212.996	0.000	0.000	110.00	1110586.20
1956	2005.12.13 16:00	close	975	0.01	212.996	0.000	0.000	100.00	1110686.20
1957	2005.12.13 16:00	buy	979	0.01	213.025	0.000	0.000
1958	2005.12.14 01:55	buy	980	0.01	212.597	0.000	0.000
1959	2005.12.16 09:25	buy	981	0.01	205.018	0.000	0.000
1960	2005.12.23 08:10	buy	982	0.02	202.747	0.000	0.000
1961	2006.01.25 16:51	close	982	0.02	206.692	0.000	0.000	8895.02	1119581.22
1962	2006.01.25 16:51	close	981	0.01	206.692	0.000	0.000	2289.98	1121871.20
1963	2006.01.25 16:51	close	980	0.01	206.692	0.000	0.000	-5224.18	1116647.02
1964	2006.01.25 16:51	close	979	0.01	206.692	0.000	0.000	-5635.97	1111011.05
1965	2006.01.26 09:10	buy	983	0.01	206.629	0.000	0.000
1966	2006.01.26 09:20	buy	984	0.01	206.598	0.000	0.000
1967	2006.01.26 10:22	close	984	0.01	206.732	0.000	0.000	134.00	1111145.05
1968	2006.01.26 10:22	close	983	0.01	206.732	0.000	0.000	103.00	1111248.05
1969	2006.01.26 10:25	buy	985	0.01	206.743	0.000	0.000
1970	2006.01.26 11:19	close	985	0.01	206.846	0.000	0.000	103.00	1111351.05
1971	2006.01.26 15:40	buy	986	0.01	206.968	0.000	0.000
1972	2006.01.26 15:50	buy	987	0.01	206.966	0.000	0.000
1973	2006.01.26 16:07	close	987	0.01	207.068	0.000	0.000	102.00	1111453.05
1974	2006.01.26 16:07	close	986	0.01	207.068	0.000	0.000	100.00	1111553.05
1975	2006.01.26 16:10	buy	988	0.01	207.080	0.000	0.000
1976	2006.01.26 17:30	close	988	0.01	207.188	0.000	0.000	108.00	1111661.05
1977	2006.01.26 17:35	buy	989	0.01	207.494	0.000	0.000
1978	2006.01.26 17:45	close	989	0.01	207.598	0.000	0.000	104.00	1111765.05
1979	2006.01.26 17:45	buy	990	0.01	207.617	0.000	0.000
1980	2006.01.27 07:40	buy	991	0.01	207.190	0.000	0.000
1981	2006.01.27 10:51	buy	992	0.01	207.129	0.000	0.000
1982	2006.01.27 12:40	close	992	0.01	207.407	0.000	0.000	278.00	1112043.05
1983	2006.01.27 12:40	close	991	0.01	207.407	0.000	0.000	217.00	1112260.05
1984	2006.01.27 12:40	close	990	0.01	207.407	0.000	0.000	-193.79	1112066.26
1985	2006.01.27 12:55	buy	993	0.01	207.700	0.000	0.000
1986	2006.01.27 13:00	close	993	0.01	207.805	0.000	0.000	105.00	1112171.26
1987	2006.01.27 13:00	buy	994	0.01	207.843	0.000	0.000
1988	2006.01.27 15:00	buy	995	0.01	207.728	0.000	0.000
1989	2006.01.27 15:39	close	995	0.01	207.902	0.000	0.000	174.00	1112345.26
1990	2006.01.27 15:39	close	994	0.01	207.902	0.000	0.000	59.00	1112404.26
1991	2006.01.27 15:39	buy	996	0.01	207.946	0.000	0.000
1992	2006.01.27 15:40	buy	997	0.01	207.928	0.000	0.000
1993	2006.01.27 15:45	buy	998	0.01	207.922	0.000	0.000
1994	2006.01.27 15:50	buy	999	0.01	207.894	0.000	0.000
1995	2006.01.27 16:51	close	999	0.01	208.029	0.000	0.000	135.00	1112539.26
1996	2006.01.27 16:51	close	998	0.01	208.029	0.000	0.000	107.00	1112646.26
1997	2006.01.27 16:51	close	997	0.01	208.029	0.000	0.000	101.00	1112747.26
1998	2006.01.27 16:51	close	996	0.01	208.029	0.000	0.000	83.00	1112830.26
1999	2006.01.27 17:00	buy	1000	0.01	208.102	0.000	0.000
2000	2006.01.30 03:25	buy	1001	0.01	207.568	0.000	0.000
2001	2006.01.30 08:35	buy	1002	0.01	207.420	0.000	0.000
2002	2006.01.30 11:27	close	1002	0.01	207.792	0.000	0.000	372.00	1113202.26
2003	2006.01.30 11:27	close	1001	0.01	207.792	0.000	0.000	224.00	1113426.26
2004	2006.01.30 11:27	close	1000	0.01	207.792	0.000	0.000	-293.79	1113132.47
2005	2006.01.30 11:27	buy	1003	0.01	207.857	0.000	0.000
2006	2006.01.30 12:25	buy	1004	0.01	207.820	0.000	0.000
2007	2006.01.30 13:15	buy	1005	0.01	207.783	0.000	0.000
2008	2006.01.30 16:29	close	1005	0.01	207.928	0.000	0.000	145.00	1113277.47
2009	2006.01.30 16:29	close	1004	0.01	207.928	0.000	0.000	108.00	1113385.47
2010	2006.01.30 16:29	close	1003	0.01	207.928	0.000	0.000	71.00	1113456.47
2011	2006.01.30 16:30	buy	1006	0.01	207.920	0.000	0.000
2012	2006.01.30 16:35	buy	1007	0.01	207.903	0.000	0.000
2013	2006.01.30 16:59	close	1007	0.01	208.050	0.000	0.000	147.00	1113603.47
2014	2006.01.30 16:59	close	1006	0.01	208.050	0.000	0.000	130.00	1113733.47
2015	2006.01.30 17:00	buy	1008	0.01	208.154	0.000	0.000
2016	2006.01.30 17:05	buy	1009	0.01	208.117	0.000	0.000
2017	2006.01.30 17:14	close	1009	0.01	208.238	0.000	0.000	121.00	1113854.47
2018	2006.01.30 17:14	close	1008	0.01	208.238	0.000	0.000	84.00	1113938.47
2019	2006.01.30 17:14	buy	1010	0.01	208.274	0.000	0.000
2020	2006.01.30 17:15	buy	1011	0.01	208.220	0.000	0.000
2021	2006.01.30 22:45	buy	1012	0.01	207.932	0.000	0.000
2022	2006.01.30 22:52	buy	1013	0.01	207.857	0.000	0.000
2023	2006.01.31 02:58	close	1013	0.01	208.155	0.000	0.000	314.21	1114252.68
2024	2006.01.31 02:58	close	1012	0.01	208.155	0.000	0.000	239.21	1114491.89
2025	2006.01.31 02:58	close	1011	0.01	208.155	0.000	0.000	-48.79	1114443.10
2026	2006.01.31 02:58	close	1010	0.01	208.155	0.000	0.000	-102.79	1114340.31
2027	2006.01.31 05:45	buy	1014	0.01	208.080	0.000	0.000
2028	2006.01.31 06:53	buy	1015	0.01	208.059	0.000	0.000
2029	2006.01.31 12:30	buy	1016	0.01	207.894	0.000	0.000
2030	2006.01.31 16:33	buy	1017	0.01	207.843	0.000	0.000
2031	2006.01.31 17:51	close	1017	0.01	208.080	0.000	0.000	237.00	1114577.31
2032	2006.01.31 17:51	close	1016	0.01	208.080	0.000	0.000	186.00	1114763.31
2033	2006.01.31 17:51	close	1015	0.01	208.080	0.000	0.000	21.00	1114784.31
2034	2006.01.31 17:51	close	1014	0.01	208.080	0.000	0.000	0.00	1114784.31
2035	2006.01.31 17:51	buy	1018	0.01	208.108	0.000	0.000
2036	2006.01.31 17:55	buy	1019	0.01	208.106	0.000	0.000
2037	2006.01.31 18:03	close	1019	0.01	208.208	0.000	0.000	102.00	1114886.31
2038	2006.01.31 18:03	close	1018	0.01	208.208	0.000	0.000	100.00	1114986.31
2039	2006.01.31 18:05	buy	1020	0.01	208.135	0.000	0.000
2040	2006.01.31 18:13	buy	1021	0.01	208.170	0.000	0.000
2041	2006.01.31 18:30	close	1021	0.01	208.259	0.000	0.000	89.00	1115075.31
2042	2006.01.31 18:30	close	1020	0.01	208.259	0.000	0.000	124.00	1115199.31
2043	2006.01.31 19:30	buy	1022	0.01	208.490	0.000	0.000
2044	2006.01.31 20:59	close	1022	0.01	208.594	0.000	0.000	104.00	1115303.31
2045	2006.01.31 21:00	buy	1023	0.01	208.607	0.000	0.000
2046	2006.01.31 21:07	buy	1024	0.01	208.642	0.000	0.000
2047	2006.01.31 21:16	close	1024	0.01	208.741	0.000	0.000	99.00	1115402.31
2048	2006.01.31 21:16	close	1023	0.01	208.741	0.000	0.000	134.00	1115536.31
2049	2006.01.31 21:20	buy	1025	0.01	208.673	0.000	0.000
2050	2006.01.31 21:34	close	1025	0.01	208.781	0.000	0.000	108.00	1115644.31
2051	2006.01.31 21:35	buy	1026	0.01	208.842	0.000	0.000
2052	2006.01.31 22:00	close	1026	0.01	208.952	0.000	0.000	110.00	1115754.31
2053	2006.02.01 06:00	buy	1027	0.01	208.567	0.000	0.000
2054	2006.02.01 07:20	buy	1028	0.01	208.588	0.000	0.000
2055	2006.02.01 09:47	close	1028	0.01	208.679	0.000	0.000	91.00	1115845.31
2056	2006.02.01 09:47	close	1027	0.01	208.679	0.000	0.000	112.00	1115957.31
2057	2006.02.01 09:50	buy	1029	0.01	208.712	0.000	0.000
2058	2006.02.01 10:10	close	1029	0.01	208.816	0.000	0.000	104.00	1116061.31
2059	2006.02.01 10:10	buy	1030	0.01	208.842	0.000	0.000
2060	2006.02.01 10:16	buy	1031	0.01	208.825	0.000	0.000
2061	2006.02.01 10:43	close	1031	0.01	208.939	0.000	0.000	114.00	1116175.31
2062	2006.02.01 10:43	close	1030	0.01	208.939	0.000	0.000	97.00	1116272.31
2063	2006.02.01 10:45	buy	1032	0.01	209.113	0.000	0.000
2064	2006.02.01 11:21	close	1032	0.01	209.217	0.000	0.000	104.00	1116376.31
2065	2006.02.01 16:35	buy	1033	0.01	209.031	0.000	0.000
2066	2006.02.01 17:23	close	1033	0.01	209.149	0.000	0.000	118.00	1116494.31
2067	2006.02.01 17:25	buy	1034	0.01	209.310	0.000	0.000
2068	2006.02.01 17:31	buy	1035	0.01	209.290	0.000	0.000
2069	2006.02.01 17:55	close	1035	0.01	209.407	0.000	0.000	117.00	1116611.31
2070	2006.02.01 17:55	close	1034	0.01	209.407	0.000	0.000	97.00	1116708.31
2071	2006.02.01 18:00	buy	1036	0.01	209.518	0.000	0.000
2072	2006.02.01 18:09	close	1036	0.01	209.621	0.000	0.000	103.00	1116811.31
2073	2006.02.01 23:15	buy	1037	0.01	209.448	0.000	0.000
2074	2006.02.01 23:22	close	1037	0.01	209.579	0.000	0.000	131.00	1116942.31
2075	2006.02.01 23:25	buy	1038	0.01	209.495	0.000	0.000
2076	2006.02.02 00:39	close	1038	0.01	209.555	0.000	0.000	108.63	1117050.94
2077	2006.02.02 03:05	buy	1039	0.01	209.548	0.000	0.000
2078	2006.02.02 03:15	close	1039	0.01	209.666	0.000	0.000	118.00	1117168.94
2079	2006.02.02 03:20	buy	1040	0.01	209.727	0.000	0.000
2080	2006.02.02 03:25	buy	1041	0.01	209.723	0.000	0.000
2081	2006.02.02 03:38	close	1041	0.01	209.826	0.000	0.000	103.00	1117271.94
2082	2006.02.02 03:38	close	1040	0.01	209.826	0.000	0.000	99.00	1117370.94
2083	2006.02.02 03:38	buy	1042	0.01	209.908	0.000	0.000
2084	2006.02.02 03:40	buy	1043	0.01	209.898	0.000	0.000
2085	2006.02.02 07:45	close	1043	0.01	210.004	0.000	0.000	106.00	1117476.94
2086	2006.02.02 07:45	close	1042	0.01	210.004	0.000	0.000	96.00	1117572.94
2087	2006.02.02 07:45	buy	1044	0.01	210.009	0.000	0.000
2088	2006.02.02 07:53	buy	1045	0.01	209.965	0.000	0.000
2089	2006.02.02 09:01	close	1045	0.01	210.096	0.000	0.000	131.00	1117703.94
2090	2006.02.02 09:01	close	1044	0.01	210.096	0.000	0.000	87.00	1117790.94
2091	2006.02.02 09:05	buy	1046	0.01	210.122	0.000	0.000
2092	2006.02.02 10:43	close	1046	0.01	210.237	0.000	0.000	115.00	1117905.94
2093	2006.02.02 10:45	buy	1047	0.01	210.265	0.000	0.000
2094	2006.02.02 13:07	close	1047	0.01	210.367	0.000	0.000	102.00	1118007.94
2095	2006.02.02 13:10	buy	1048	0.01	210.380	0.000	0.000
2096	2006.02.02 14:29	close	1048	0.01	210.481	0.000	0.000	101.00	1118108.94
2097	2006.02.02 14:45	buy	1049	0.01	210.591	0.000	0.000
2098	2006.02.02 15:12	buy	1050	0.01	210.584	0.000	0.000
2099	2006.02.02 15:15	close	1050	0.01	210.693	0.000	0.000	109.00	1118217.94
2100	2006.02.02 15:15	close	1049	0.01	210.693	0.000	0.000	102.00	1118319.94
2101	2006.02.02 15:16	buy	1051	0.01	210.714	0.000	0.000
2102	2006.02.02 17:30	buy	1052	0.01	210.553	0.000	0.000
2103	2006.02.02 18:51	close	1052	0.01	210.746	0.000	0.000	193.00	1118512.94
2104	2006.02.02 18:51	close	1051	0.01	210.746	0.000	0.000	32.00	1118544.94
2105	2006.02.02 18:55	buy	1053	0.01	210.724	0.000	0.000
2106	2006.02.02 20:19	close	1053	0.01	210.834	0.000	0.000	110.00	1118654.94
2107	2006.02.02 20:19	buy	1054	0.01	210.875	0.000	0.000
2108	2006.02.02 20:22	buy	1055	0.01	210.876	0.000	0.000
2109	2006.02.02 20:25	buy	1056	0.01	210.878	0.000	0.000
2110	2006.02.02 23:29	close	1056	0.01	210.979	0.000	0.000	101.00	1118755.94
2111	2006.02.02 23:29	close	1055	0.01	210.979	0.000	0.000	103.00	1118858.94
2112	2006.02.02 23:29	close	1054	0.01	210.979	0.000	0.000	104.00	1118962.94
2113	2006.02.02 23:40	buy	1057	0.01	211.000	0.000	0.000
2114	2006.02.02 23:58	close	1057	0.01	211.102	0.000	0.000	102.00	1119064.94
2115	2006.02.03 06:25	buy	1058	0.01	210.746	0.000	0.000
2116	2006.02.07 01:10	buy	1059	0.01	208.162	0.000	0.000
2117	2006.02.08 04:40	buy	1060	0.01	206.048	0.000	0.000
2118	2006.02.13 05:40	buy	1061	0.01	205.345	0.000	0.000
2119	2006.02.14 23:00	buy	1062	0.01	203.876	0.000	0.000
2120	2006.02.21 10:07	close	1062	0.01	206.755	0.000	0.000	2992.47	1122057.41
2121	2006.02.21 10:07	close	1061	0.01	206.755	0.000	0.000	1539.68	1123597.09
2122	2006.02.21 10:07	close	1060	0.01	206.755	0.000	0.000	917.73	1124514.82
2123	2006.02.21 10:07	close	1059	0.01	206.755	0.000	0.000	-1180.06	1123334.76
2124	2006.02.21 10:07	close	1058	0.01	206.755	0.000	0.000	-3731.64	1119603.12
2125	2006.02.21 10:30	buy	1063	0.01	206.835	0.000	0.000
2126	2006.02.21 10:35	buy	1064	0.01	206.820	0.000	0.000
2127	2006.02.21 11:04	close	1064	0.01	206.928	0.000	0.000	108.00	1119711.12
2128	2006.02.21 11:04	close	1063	0.01	206.928	0.000	0.000	93.00	1119804.12
2129	2006.02.21 12:20	buy	1065	0.01	207.105	0.000	0.000
2130	2006.02.21 12:26	buy	1066	0.01	207.073	0.000	0.000
2131	2006.02.21 13:33	close	1066	0.01	207.204	0.000	0.000	131.00	1119935.12
2132	2006.02.21 13:33	close	1065	0.01	207.204	0.000	0.000	99.00	1120034.12
2133	2006.02.21 13:35	buy	1067	0.01	207.276	0.000	0.000
2134	2006.02.21 13:41	buy	1068	0.01	207.311	0.000	0.000
2135	2006.02.21 13:47	close	1068	0.01	207.398	0.000	0.000	87.00	1120121.12
2136	2006.02.21 13:47	close	1067	0.01	207.398	0.000	0.000	122.00	1120243.12
2137	2006.02.21 13:47	buy	1069	0.01	207.442	0.000	0.000
2138	2006.02.21 13:50	buy	1070	0.01	207.392	0.000	0.000
2139	2006.02.21 13:56	buy	1071	0.01	207.452	0.000	0.000
2140	2006.02.21 13:57	close	1071	0.01	207.536	0.000	0.000	84.00	1120327.12
2141	2006.02.21 13:57	close	1070	0.01	207.536	0.000	0.000	144.00	1120471.12
2142	2006.02.21 13:57	close	1069	0.01	207.536	0.000	0.000	94.00	1120565.12
2143	2006.02.21 15:10	buy	1072	0.01	207.688	0.000	0.000
2144	2006.02.21 20:20	buy	1073	0.01	207.388	0.000	0.000
2145	2006.02.22 10:55	buy	1074	0.01	207.135	0.000	0.000
2146	2006.02.24 10:25	buy	1075	0.01	204.853	0.000	0.000
2147	2006.02.27 21:20	buy	1076	0.01	202.160	0.000	0.000
2148	2006.03.06 05:46	close	1076	0.01	205.804	0.000	0.000	3757.47	1124322.59
2149	2006.03.06 05:46	close	1075	0.01	205.804	0.000	0.000	1080.68	1125403.27
2150	2006.03.06 05:46	close	1074	0.01	205.804	0.000	0.000	-1136.48	1124266.79
2151	2006.03.06 05:46	close	1073	0.01	205.804	0.000	0.000	-1373.27	1122893.52
2152	2006.03.06 05:46	close	1072	0.01	205.804	0.000	0.000	-1673.27	1121220.25
2153	2006.03.06 09:10	buy	1077	0.01	205.845	0.000	0.000
2154	2006.03.06 09:14	close	1077	0.01	205.948	0.000	0.000	103.00	1121323.25
2155	2006.03.06 09:15	buy	1078	0.01	205.978	0.000	0.000
2156	2006.03.06 09:20	buy	1079	0.01	205.934	0.000	0.000
2157	2006.03.06 09:26	buy	1080	0.01	205.971	0.000	0.000
2158	2006.03.06 12:45	buy	1081	0.01	205.763	0.000	0.000
2159	2006.03.06 15:35	close	1081	0.01	206.026	0.000	0.000	263.00	1121586.25
2160	2006.03.06 15:35	close	1080	0.01	206.026	0.000	0.000	55.00	1121641.25
2161	2006.03.06 15:35	close	1079	0.01	206.026	0.000	0.000	92.00	1121733.25
2162	2006.03.06 15:35	close	1078	0.01	206.026	0.000	0.000	48.00	1121781.25
2163	2006.03.06 15:35	buy	1082	0.01	206.060	0.000	0.000
2164	2006.03.06 20:05	buy	1083	0.01	205.650	0.000	0.000
2165	2006.03.06 20:13	buy	1084	0.01	205.576	0.000	0.000
2166	2006.03.07 00:16	close	1084	0.01	205.865	0.000	0.000	305.21	1122086.46
2167	2006.03.07 00:16	close	1083	0.01	205.865	0.000	0.000	231.21	1122317.67
2168	2006.03.07 00:16	close	1082	0.01	205.865	0.000	0.000	-178.79	1122138.88
2169	2006.03.08 07:30	buy	1085	0.01	204.390	0.000	0.000
2170	2006.03.08 07:56	close	1085	0.01	204.506	0.000	0.000	116.00	1122254.88
2171	2006.03.08 07:56	buy	1086	0.01	204.529	0.000	0.000
2172	2006.03.08 08:00	buy	1087	0.01	204.526	0.000	0.000
2173	2006.03.08 09:37	close	1087	0.01	204.632	0.000	0.000	106.00	1122360.88
2174	2006.03.08 09:37	close	1086	0.01	204.632	0.000	0.000	103.00	1122463.88
2175	2006.03.08 09:40	buy	1088	0.01	204.713	0.000	0.000
2176	2006.03.08 12:05	close	1088	0.01	204.816	0.000	0.000	103.00	1122566.88
2177	2006.03.08 12:05	buy	1089	0.01	204.863	0.000	0.000
2178	2006.03.08 13:01	close	1089	0.01	204.969	0.000	0.000	106.00	1122672.88
2179	2006.03.08 13:02	buy	1090	0.01	205.010	0.000	0.000
2180	2006.03.08 13:12	buy	1091	0.01	205.050	0.000	0.000
2181	2006.03.08 22:25	buy	1092	0.01	204.780	0.000	0.000
2182	2006.03.09 07:40	buy	1093	0.01	204.702	0.000	0.000
2183	2006.03.09 07:48	close	1093	0.01	204.964	0.000	0.000	262.00	1122934.88
2184	2006.03.09 07:48	close	1092	0.01	204.964	0.000	0.000	232.63	1123167.51
2185	2006.03.09 07:48	close	1091	0.01	204.964	0.000	0.000	-37.37	1123130.14
2186	2006.03.09 07:48	close	1090	0.01	204.964	0.000	0.000	2.63	1123132.77
2187	2006.03.09 07:48	buy	1094	0.01	205.097	0.000	0.000
2188	2006.03.09 07:49	close	1094	0.01	205.215	0.000	0.000	118.00	1123250.77
2189	2006.03.09 07:50	buy	1095	0.01	205.273	0.000	0.000
2190	2006.03.09 07:51	close	1095	0.01	205.375	0.000	0.000	102.00	1123352.77
2191	2006.03.09 07:55	buy	1096	0.01	205.314	0.000	0.000
2192	2006.03.09 08:01	buy	1097	0.01	205.285	0.000	0.000
2193	2006.03.09 15:20	buy	1098	0.01	204.428	0.000	0.000
2194	2006.03.09 19:41	close	1098	0.01	205.109	0.000	0.000	681.00	1124033.77
2195	2006.03.09 19:41	close	1097	0.01	205.109	0.000	0.000	-176.00	1123857.77
2196	2006.03.09 19:41	close	1096	0.01	205.109	0.000	0.000	-205.00	1123652.77
2197	2006.03.09 19:41	buy	1099	0.01	205.145	0.000	0.000
2198	2006.03.09 19:57	close	1099	0.01	205.249	0.000	0.000	104.00	1123756.77
2199	2006.03.09 19:57	buy	1100	0.01	205.262	0.000	0.000
2200	2006.03.09 20:03	close	1100	0.01	205.379	0.000	0.000	117.00	1123873.77
2201	2006.03.09 20:05	buy	1101	0.01	205.375	0.000	0.000
2202	2006.03.10 03:01	close	1101	0.01	205.462	0.000	0.000	103.21	1123976.98
2203	2006.03.10 03:05	buy	1102	0.01	205.736	0.000	0.000
2204	2006.03.10 05:00	close	1102	0.01	205.841	0.000	0.000	105.00	1124081.98
2205	2006.03.10 06:20	buy	1103	0.01	205.853	0.000	0.000
2206	2006.03.10 06:47	buy	1104	0.01	205.888	0.000	0.000
2207	2006.03.10 06:50	buy	1105	0.01	205.886	0.000	0.000
2208	2006.03.10 06:55	buy	1106	0.01	205.893	0.000	0.000
2209	2006.03.10 11:00	buy	1107	0.01	205.526	0.000	0.000
2210	2006.03.10 11:21	close	1107	0.01	205.923	0.000	0.000	397.00	1124478.98
2211	2006.03.10 11:21	close	1106	0.01	205.923	0.000	0.000	30.00	1124508.98
2212	2006.03.10 11:21	close	1105	0.01	205.923	0.000	0.000	37.00	1124545.98
2213	2006.03.10 11:21	close	1104	0.01	205.923	0.000	0.000	35.00	1124580.98
2214	2006.03.10 11:21	close	1103	0.01	205.923	0.000	0.000	70.00	1124650.98
2215	2006.03.10 11:21	buy	1108	0.01	205.957	0.000	0.000
2216	2006.03.10 14:15	buy	1109	0.01	205.591	0.000	0.000
2217	2006.03.10 22:30	buy	1110	0.01	205.488	0.000	0.000
2218	2006.03.13 08:30	buy	1111	0.01	205.376	0.000	0.000
2219	2006.03.13 08:37	buy	1112	0.01	205.313	0.000	0.000
2220	2006.03.13 15:20	close	1112	0.01	205.639	0.000	0.000	326.00	1124976.98
2221	2006.03.13 15:20	close	1111	0.01	205.639	0.000	0.000	263.00	1125239.98
2222	2006.03.13 15:20	close	1110	0.01	205.639	0.000	0.000	167.21	1125407.19
2223	2006.03.13 15:20	close	1109	0.01	205.639	0.000	0.000	64.21	1125471.40
2224	2006.03.13 15:20	close	1108	0.01	205.639	0.000	0.000	-301.79	1125169.61
2225	2006.03.13 16:00	buy	1113	0.01	205.704	0.000	0.000
2226	2006.03.13 17:20	close	1113	0.01	205.806	0.000	0.000	102.00	1125271.61
2227	2006.03.13 17:25	buy	1114	0.01	205.892	0.000	0.000
2228	2006.03.13 17:29	close	1114	0.01	206.000	0.000	0.000	108.00	1125379.61
2229	2006.03.13 17:30	buy	1115	0.01	205.996	0.000	0.000
2230	2006.03.13 17:34	close	1115	0.01	206.110	0.000	0.000	114.00	1125493.61
2231	2006.03.13 17:35	buy	1116	0.01	206.129	0.000	0.000
2232	2006.03.13 20:15	buy	1117	0.01	206.100	0.000	0.000
2233	2006.03.13 21:31	buy	1118	0.01	206.090	0.000	0.000
2234	2006.03.14 01:45	buy	1119	0.01	206.024	0.000	0.000
2235	2006.03.14 05:50	buy	1120	0.01	205.824	0.000	0.000
2236	2006.03.15 02:10	buy	1121	0.01	205.642	0.000	0.000
2237	2006.03.15 09:05	buy	1122	0.01	205.266	0.000	0.000
2238	2006.03.20 01:55	buy	1123	0.01	203.886	0.000	0.000
2239	2006.03.24 16:22	close	1123	0.01	205.547	0.000	0.000	1758.26	1127251.87
2240	2006.03.24 16:22	close	1122	0.01	205.547	0.000	0.000	459.31	1127711.18
2241	2006.03.24 16:22	close	1121	0.01	205.547	0.000	0.000	83.31	1127794.49
2242	2006.03.24 16:22	close	1120	0.01	205.547	0.000	0.000	-82.48	1127712.01
2243	2006.03.24 16:22	close	1119	0.01	205.547	0.000	0.000	-282.48	1127429.53
2244	2006.03.24 16:22	close	1118	0.01	205.547	0.000	0.000	-332.27	1127097.26
2245	2006.03.24 16:22	close	1117	0.01	205.547	0.000	0.000	-342.27	1126754.99
2246	2006.03.24 16:22	close	1116	0.01	205.547	0.000	0.000	-371.27	1126383.72
2247	2006.03.24 16:22	buy	1124	0.01	205.591	0.000	0.000
2248	2006.03.24 16:30	close	1124	0.01	205.697	0.000	0.000	106.00	1126489.72
2249	2006.03.24 16:30	buy	1125	0.01	205.736	0.000	0.000
2250	2006.03.27 02:20	buy	1126	0.01	204.998	0.000	0.000
2251	2006.03.27 21:30	buy	1127	0.01	203.965	0.000	0.000
2252	2006.03.28 17:33	close	1127	0.01	204.989	0.000	0.000	1040.21	1127529.93
2253	2006.03.28 17:33	close	1126	0.01	204.989	0.000	0.000	7.21	1127537.14
2254	2006.03.28 17:33	close	1125	0.01	204.989	0.000	0.000	-714.58	1126822.56
2255	2006.03.28 17:35	buy	1128	0.01	205.093	0.000	0.000
2256	2006.03.28 17:40	buy	1129	0.01	205.085	0.000	0.000
2257	2006.03.28 18:05	close	1129	0.01	205.190	0.000	0.000	105.00	1126927.56
2258	2006.03.28 18:05	close	1128	0.01	205.190	0.000	0.000	97.00	1127024.56
2259	2006.03.28 20:35	buy	1130	0.01	205.203	0.000	0.000
2260	2006.03.28 21:28	close	1130	0.01	205.305	0.000	0.000	102.00	1127126.56
2261	2006.03.28 21:30	buy	1131	0.01	205.318	0.000	0.000
2262	2006.03.28 21:35	close	1131	0.01	205.456	0.000	0.000	138.00	1127264.56
2263	2006.03.28 21:35	buy	1132	0.01	205.546	0.000	0.000
2264	2006.03.28 21:38	close	1132	0.01	205.685	0.000	0.000	139.00	1127403.56
2265	2006.03.28 21:40	buy	1133	0.01	205.689	0.000	0.000
2266	2006.03.28 21:45	buy	1134	0.01	205.714	0.000	0.000
2267	2006.03.28 21:50	buy	1135	0.01	205.709	0.000	0.000
2268	2006.03.29 02:55	buy	1136	0.01	205.539	0.000	0.000
2269	2006.03.29 03:07	buy	1137	0.01	205.453	0.000	0.000
2270	2006.03.30 02:05	buy	1138	0.01	204.562	0.000	0.000
2271	2006.04.03 03:03	buy	1139	0.01	204.307	0.000	0.000
2272	2006.04.04 11:15	close	1139	0.01	205.302	0.000	0.000	1011.21	1128414.77
2273	2006.04.04 11:15	close	1138	0.01	205.302	0.000	0.000	788.63	1129203.40
2274	2006.04.04 11:15	close	1137	0.01	205.302	0.000	0.000	-53.74	1129149.66
2275	2006.04.04 11:15	close	1136	0.01	205.302	0.000	0.000	-139.74	1129009.92
2276	2006.04.04 11:15	close	1135	0.01	205.302	0.000	0.000	-293.53	1128716.39
2277	2006.04.04 11:15	close	1134	0.01	205.302	0.000	0.000	-298.53	1128417.86
2278	2006.04.04 11:15	close	1133	0.01	205.302	0.000	0.000	-273.53	1128144.33
2279	2006.04.04 13:00	buy	1140	0.01	205.331	0.000	0.000
2280	2006.04.04 13:05	buy	1141	0.01	205.366	0.000	0.000
2281	2006.04.04 13:11	close	1141	0.01	205.450	0.000	0.000	84.00	1128228.33
2282	2006.04.04 13:11	close	1140	0.01	205.450	0.000	0.000	119.00	1128347.33
2283	2006.04.04 13:11	buy	1142	0.01	205.474	0.000	0.000
2284	2006.04.04 13:15	buy	1143	0.01	205.458	0.000	0.000
2285	2006.04.04 13:36	close	1143	0.01	205.572	0.000	0.000	114.00	1128461.33
2286	2006.04.04 13:36	close	1142	0.01	205.572	0.000	0.000	98.00	1128559.33
2287	2006.04.04 15:15	buy	1144	0.01	205.720	0.000	0.000
2288	2006.04.04 15:20	buy	1145	0.01	205.678	0.000	0.000
2289	2006.04.04 15:22	close	1145	0.01	205.801	0.000	0.000	123.00	1128682.33
2290	2006.04.04 15:22	close	1144	0.01	205.801	0.000	0.000	81.00	1128763.33
2291	2006.04.04 15:25	buy	1146	0.01	205.969	0.000	0.000
2292	2006.04.04 15:30	buy	1147	0.01	205.912	0.000	0.000
2293	2006.04.04 16:02	close	1147	0.01	206.042	0.000	0.000	130.00	1128893.33
2294	2006.04.04 16:02	close	1146	0.01	206.042	0.000	0.000	73.00	1128966.33
2295	2006.04.04 17:00	buy	1148	0.01	206.064	0.000	0.000
2296	2006.04.04 17:07	close	1148	0.01	206.169	0.000	0.000	105.00	1129071.33
2297	2006.04.04 17:10	buy	1149	0.01	206.199	0.000	0.000
2298	2006.04.04 17:25	close	1149	0.01	206.301	0.000	0.000	102.00	1129173.33
2299	2006.04.04 17:26	buy	1150	0.01	206.318	0.000	0.000
2300	2006.04.04 19:30	buy	1151	0.01	206.278	0.000	0.000
2301	2006.04.04 23:56	buy	1152	0.01	206.269	0.000	0.000
2302	2006.04.05 11:25	buy	1153	0.01	206.069	0.000	0.000
2303	2006.04.05 16:10	buy	1154	0.01	205.975	0.000	0.000
2304	2006.04.06 11:12	close	1154	0.01	206.241	0.000	0.000	314.63	1129487.96
2305	2006.04.06 11:12	close	1153	0.01	206.241	0.000	0.000	220.63	1129708.59
2306	2006.04.06 11:12	close	1152	0.01	206.241	0.000	0.000	36.84	1129745.43
2307	2006.04.06 11:12	close	1151	0.01	206.241	0.000	0.000	27.84	1129773.27
2308	2006.04.06 11:12	close	1150	0.01	206.241	0.000	0.000	-12.16	1129761.11
2309	2006.04.06 12:25	buy	1155	0.01	206.434	0.000	0.000
2310	2006.04.06 12:59	close	1155	0.01	206.580	0.000	0.000	146.00	1129907.11
2311	2006.04.06 13:00	buy	1156	0.01	206.554	0.000	0.000
2312	2006.04.06 13:05	buy	1157	0.01	206.541	0.000	0.000
2313	2006.04.06 14:08	close	1157	0.01	206.648	0.000	0.000	107.00	1130014.11
2314	2006.04.06 14:08	close	1156	0.01	206.648	0.000	0.000	94.00	1130108.11
2315	2006.04.06 14:10	buy	1158	0.01	206.634	0.000	0.000
2316	2006.04.06 14:26	close	1158	0.01	206.746	0.000	0.000	112.00	1130220.11
2317	2006.04.06 14:26	buy	1159	0.01	206.774	0.000	0.000
2318	2006.04.06 14:30	buy	1160	0.01	206.764	0.000	0.000
2319	2006.04.06 20:10	buy	1161	0.01	206.176	0.000	0.000
2320	2006.04.10 02:25	buy	1162	0.01	206.034	0.000	0.000
2321	2006.04.10 07:47	buy	1163	0.01	205.898	0.000	0.000
2322	2006.04.10 11:14	close	1163	0.01	206.433	0.000	0.000	535.00	1130755.11
2323	2006.04.10 11:14	close	1162	0.01	206.433	0.000	0.000	399.00	1131154.11
2324	2006.04.10 11:14	close	1161	0.01	206.433	0.000	0.000	289.42	1131443.53
2325	2006.04.10 11:14	close	1160	0.01	206.433	0.000	0.000	-298.58	1131144.95
2326	2006.04.10 11:14	close	1159	0.01	206.433	0.000	0.000	-308.58	1130836.37
2327	2006.04.10 11:14	buy	1164	0.01	206.467	0.000	0.000
2328	2006.04.10 11:15	buy	1165	0.01	206.430	0.000	0.000
2329	2006.04.10 11:21	buy	1166	0.01	206.414	0.000	0.000
2330	2006.04.10 12:14	close	1166	0.01	206.538	0.000	0.000	124.00	1130960.37
2331	2006.04.10 12:14	close	1165	0.01	206.538	0.000	0.000	108.00	1131068.37
2332	2006.04.10 12:14	close	1164	0.01	206.538	0.000	0.000	71.00	1131139.37
2333	2006.04.10 12:30	buy	1167	0.01	206.738	0.000	0.000
2334	2006.04.10 12:40	buy	1168	0.01	206.718	0.000	0.000
2335	2006.04.10 13:24	close	1168	0.01	206.837	0.000	0.000	119.00	1131258.37
2336	2006.04.10 13:24	close	1167	0.01	206.837	0.000	0.000	99.00	1131357.37
2337	2006.04.10 21:40	buy	1169	0.01	206.435	0.000	0.000
2338	2006.04.10 21:46	buy	1170	0.01	206.428	0.000	0.000
2339	2006.04.11 02:38	close	1170	0.01	206.527	0.000	0.000	115.21	1131472.58
2340	2006.04.11 02:38	close	1169	0.01	206.527	0.000	0.000	108.21	1131580.79
2341	2006.04.11 02:40	buy	1171	0.01	206.580	0.000	0.000
2342	2006.04.11 05:07	buy	1172	0.01	206.537	0.000	0.000
2343	2006.04.11 08:47	close	1172	0.01	206.669	0.000	0.000	132.00	1131712.79
2344	2006.04.11 08:47	close	1171	0.01	206.669	0.000	0.000	89.00	1131801.79
2345	2006.04.11 08:47	buy	1173	0.01	206.700	0.000	0.000
2346	2006.04.11 13:03	close	1173	0.01	206.808	0.000	0.000	108.00	1131909.79
2347	2006.04.11 15:15	buy	1174	0.01	207.098	0.000	0.000
2348	2006.04.11 15:39	buy	1175	0.01	207.065	0.000	0.000
2349	2006.04.11 15:53	close	1175	0.01	207.187	0.000	0.000	122.00	1132031.79
2350	2006.04.11 15:53	close	1174	0.01	207.187	0.000	0.000	89.00	1132120.79
2351	2006.04.11 17:20	buy	1176	0.01	207.322	0.000	0.000
2352	2006.04.11 21:25	buy	1177	0.01	206.948	0.000	0.000
2353	2006.04.12 09:00	buy	1178	0.01	206.793	0.000	0.000
2354	2006.04.12 10:38	close	1178	0.01	207.116	0.000	0.000	323.00	1132443.79
2355	2006.04.12 10:38	close	1177	0.01	207.116	0.000	0.000	184.21	1132628.00
2356	2006.04.12 10:38	close	1176	0.01	207.116	0.000	0.000	-189.79	1132438.21
2357	2006.04.12 10:38	buy	1179	0.01	207.170	0.000	0.000
2358	2006.04.12 10:40	buy	1180	0.01	207.134	0.000	0.000
2359	2006.04.12 10:55	close	1180	0.01	207.271	0.000	0.000	137.00	1132575.21
2360	2006.04.12 10:55	close	1179	0.01	207.271	0.000	0.000	101.00	1132676.21
2361	2006.04.12 11:00	buy	1181	0.01	207.388	0.000	0.000
2362	2006.04.12 17:00	buy	1182	0.01	207.273	0.000	0.000
2363	2006.04.12 21:54	close	1182	0.01	207.431	0.000	0.000	158.00	1132834.21
2364	2006.04.12 21:54	close	1181	0.01	207.431	0.000	0.000	43.00	1132877.21
2365	2006.04.13 02:45	buy	1183	0.01	207.402	0.000	0.000
2366	2006.04.13 04:34	close	1183	0.01	207.511	0.000	0.000	109.00	1132986.21
2367	2006.04.13 08:20	buy	1184	0.01	207.479	0.000	0.000
2368	2006.04.13 08:37	close	1184	0.01	207.580	0.000	0.000	101.00	1133087.21
2369	2006.04.13 08:37	buy	1185	0.01	207.618	0.000	0.000
2370	2006.04.13 08:41	buy	1186	0.01	207.653	0.000	0.000
2371	2006.04.13 11:23	close	1186	0.01	207.736	0.000	0.000	83.00	1133170.21
2372	2006.04.13 11:23	close	1185	0.01	207.736	0.000	0.000	118.00	1133288.21
2373	2006.04.13 11:25	buy	1187	0.01	207.759	0.000	0.000
2374	2006.04.13 11:30	buy	1188	0.01	207.729	0.000	0.000
2375	2006.04.13 11:47	close	1188	0.01	207.855	0.000	0.000	126.00	1133414.21
2376	2006.04.13 11:47	close	1187	0.01	207.855	0.000	0.000	96.00	1133510.21
2377	2006.04.13 11:50	buy	1189	0.01	207.865	0.000	0.000
2378	2006.04.13 14:15	buy	1190	0.01	207.849	0.000	0.000
2379	2006.04.13 19:45	buy	1191	0.01	207.640	0.000	0.000
2380	2006.04.14 02:36	close	1191	0.01	207.874	0.000	0.000	250.21	1133760.42
2381	2006.04.14 02:36	close	1190	0.01	207.874	0.000	0.000	41.21	1133801.63
2382	2006.04.14 02:36	close	1189	0.01	207.874	0.000	0.000	25.21	1133826.84
2383	2006.04.14 08:45	buy	1192	0.01	207.813	0.000	0.000
2384	2006.04.14 09:51	close	1192	0.01	207.914	0.000	0.000	101.00	1133927.84
2385	2006.04.14 09:51	buy	1193	0.01	207.937	0.000	0.000
2386	2006.04.14 16:30	buy	1194	0.01	207.882	0.000	0.000
2387	2006.04.14 20:30	buy	1195	0.01	207.835	0.000	0.000
2388	2006.04.17 05:42	close	1195	0.01	207.976	0.000	0.000	157.21	1134085.05
2389	2006.04.17 05:42	close	1194	0.01	207.976	0.000	0.000	110.21	1134195.26
2390	2006.04.17 05:42	close	1193	0.01	207.976	0.000	0.000	55.21	1134250.47
2391	2006.04.17 05:45	buy	1196	0.01	207.994	0.000	0.000
2392	2006.04.17 10:00	buy	1197	0.01	207.990	0.000	0.000
2393	2006.04.17 12:07	buy	1198	0.01	207.949	0.000	0.000
2394	2006.04.17 14:18	close	1198	0.01	208.088	0.000	0.000	139.00	1134389.47
2395	2006.04.17 14:18	close	1197	0.01	208.088	0.000	0.000	98.00	1134487.47
2396	2006.04.17 14:18	close	1196	0.01	208.088	0.000	0.000	94.00	1134581.47
2397	2006.04.17 14:20	buy	1199	0.01	208.110	0.000	0.000
2398	2006.04.17 14:40	close	1199	0.01	208.229	0.000	0.000	119.00	1134700.47
2399	2006.04.17 14:40	buy	1200	0.01	208.261	0.000	0.000
2400	2006.04.17 14:41	close	1200	0.01	208.376	0.000	0.000	115.00	1134815.47
2401	2006.04.17 14:45	buy	1201	0.01	208.257	0.000	0.000
2402	2006.04.17 15:00	buy	1202	0.01	208.234	0.000	0.000
2403	2006.04.17 15:13	close	1202	0.01	208.370	0.000	0.000	136.00	1134951.47
2404	2006.04.17 15:13	close	1201	0.01	208.370	0.000	0.000	113.00	1135064.47
2405	2006.04.17 15:15	buy	1203	0.01	208.368	0.000	0.000
2406	2006.04.17 15:20	close	1203	0.01	208.469	0.000	0.000	101.00	1135165.47
2407	2006.04.17 15:20	buy	1204	0.01	208.524	0.000	0.000
2408	2006.04.17 21:12	close	1204	0.01	208.632	0.000	0.000	108.00	1135273.47
2409	2006.04.18 03:10	buy	1205	0.01	208.758	0.000	0.000
2410	2006.04.18 03:19	buy	1206	0.01	208.782	0.000	0.000
2411	2006.04.18 03:46	close	1206	0.01	208.875	0.000	0.000	93.00	1135366.47
2412	2006.04.18 03:46	close	1205	0.01	208.875	0.000	0.000	117.00	1135483.47
2413	2006.04.18 09:05	buy	1207	0.01	208.744	0.000	0.000
2414	2006.04.18 10:04	close	1207	0.01	208.859	0.000	0.000	115.00	1135598.47
2415	2006.04.18 10:05	buy	1208	0.01	208.850	0.000	0.000
2416	2006.04.18 10:41	close	1208	0.01	208.965	0.000	0.000	115.00	1135713.47
2417	2006.04.18 10:45	buy	1209	0.01	209.097	0.000	0.000
2418	2006.04.18 12:50	buy	1210	0.01	209.099	0.000	0.000
2419	2006.04.18 13:09	buy	1211	0.01	209.080	0.000	0.000
2420	2006.04.18 17:00	close	1211	0.01	209.206	0.000	0.000	126.00	1135839.47
2421	2006.04.18 17:00	close	1210	0.01	209.206	0.000	0.000	107.00	1135946.47
2422	2006.04.18 17:00	close	1209	0.01	209.206	0.000	0.000	109.00	1136055.47
2423	2006.04.18 17:00	buy	1212	0.01	209.220	0.000	0.000
2424	2006.04.19 10:35	buy	1213	0.01	208.809	0.000	0.000
2425	2006.04.19 15:14	close	1213	0.01	209.114	0.000	0.000	305.00	1136360.47
2426	2006.04.19 15:14	close	1212	0.01	209.114	0.000	0.000	-89.79	1136270.68
2427	2006.04.19 15:15	buy	1214	0.01	209.135	0.000	0.000
2428	2006.04.19 15:38	close	1214	0.01	209.259	0.000	0.000	124.00	1136394.68
2429	2006.04.19 15:40	buy	1215	0.01	209.311	0.000	0.000
2430	2006.04.19 15:46	close	1215	0.01	209.424	0.000	0.000	113.00	1136507.68
2431	2006.04.19 15:46	buy	1216	0.01	209.428	0.000	0.000
2432	2006.04.19 15:51	buy	1217	0.01	209.473	0.000	0.000
2433	2006.04.19 15:59	close	1217	0.01	209.560	0.000	0.000	87.00	1136594.68
2434	2006.04.19 15:59	close	1216	0.01	209.560	0.000	0.000	132.00	1136726.68
2435	2006.04.19 15:59	buy	1218	0.01	209.708	0.000	0.000
2436	2006.04.19 16:00	buy	1219	0.01	209.735	0.000	0.000
2437	2006.04.19 16:05	close	1219	0.01	209.849	0.000	0.000	114.00	1136840.68
2438	2006.04.19 16:05	close	1218	0.01	209.849	0.000	0.000	141.00	1136981.68
2439	2006.04.19 16:05	buy	1220	0.01	209.893	0.000	0.000
2440	2006.04.19 16:10	buy	1221	0.01	209.830	0.000	0.000
2441	2006.04.19 16:22	close	1221	0.01	209.967	0.000	0.000	137.00	1137118.68
2442	2006.04.19 16:22	close	1220	0.01	209.967	0.000	0.000	74.00	1137192.68
2443	2006.04.19 16:25	buy	1222	0.01	210.151	0.000	0.000
2444	2006.04.19 16:31	close	1222	0.01	210.254	0.000	0.000	103.00	1137295.68
2445	2006.04.20 01:50	buy	1223	0.01	210.290	0.000	0.000
2446	2006.04.20 01:55	buy	1224	0.01	210.325	0.000	0.000
2447	2006.04.20 08:45	close	1224	0.01	210.422	0.000	0.000	97.00	1137392.68
2448	2006.04.20 08:45	close	1223	0.01	210.422	0.000	0.000	132.00	1137524.68
2449	2006.04.20 08:50	buy	1225	0.01	210.430	0.000	0.000
2450	2006.04.21 06:55	buy	1226	0.01	209.285	0.000	0.000
2451	2006.04.25 08:50	buy	1227	0.01	204.946	0.000	0.000
2452	2006.05.02 11:36	close	1227	0.01	208.183	0.000	0.000	3350.47	1140875.15
2453	2006.05.02 11:36	close	1226	0.01	208.183	0.000	0.000	-956.11	1139919.04
2454	2006.05.02 11:36	close	1225	0.01	208.183	0.000	0.000	-2084.90	1137834.14
2455	2006.05.02 11:40	buy	1228	0.01	208.280	0.000	0.000
2456	2006.05.02 11:47	close	1228	0.01	208.387	0.000	0.000	107.00	1137941.14
2457	2006.05.02 11:47	buy	1229	0.01	208.410	0.000	0.000
2458	2006.05.02 13:06	close	1229	0.01	208.513	0.000	0.000	103.00	1138044.14
2459	2006.05.02 13:10	buy	1230	0.01	208.547	0.000	0.000
2460	2006.05.02 13:14	close	1230	0.01	208.650	0.000	0.000	103.00	1138147.14
2461	2006.05.02 13:15	buy	1231	0.01	208.660	0.000	0.000
2462	2006.05.02 19:15	buy	1232	0.01	208.695	0.000	0.000
2463	2006.05.02 19:20	buy	1233	0.01	208.653	0.000	0.000
2464	2006.05.02 19:25	buy	1234	0.01	208.685	0.000	0.000
2465	2006.05.02 19:42	close	1234	0.01	208.776	0.000	0.000	91.00	1138238.14
2466	2006.05.02 19:42	close	1233	0.01	208.776	0.000	0.000	123.00	1138361.14
2467	2006.05.02 19:42	close	1232	0.01	208.776	0.000	0.000	81.00	1138442.14
2468	2006.05.02 19:42	close	1231	0.01	208.776	0.000	0.000	116.00	1138558.14
2469	2006.05.03 05:25	buy	1235	0.01	208.416	0.000	0.000
2470	2006.05.03 05:29	close	1235	0.01	208.518	0.000	0.000	102.00	1138660.14
2471	2006.05.03 05:30	buy	1236	0.01	208.595	0.000	0.000
2472	2006.05.03 05:34	close	1236	0.01	208.697	0.000	0.000	102.00	1138762.14
2473	2006.05.03 05:35	buy	1237	0.01	208.752	0.000	0.000
2474	2006.05.03 05:40	buy	1238	0.01	208.704	0.000	0.000
2475	2006.05.03 05:47	buy	1239	0.01	208.689	0.000	0.000
2476	2006.05.03 06:01	close	1239	0.01	208.822	0.000	0.000	133.00	1138895.14
2477	2006.05.03 06:01	close	1238	0.01	208.822	0.000	0.000	118.00	1139013.14
2478	2006.05.03 06:01	close	1237	0.01	208.822	0.000	0.000	70.00	1139083.14
2479	2006.05.03 08:30	buy	1240	0.01	208.672	0.000	0.000
2480	2006.05.03 08:41	buy	1241	0.01	208.669	0.000	0.000
2481	2006.05.03 12:55	buy	1242	0.01	208.501	0.000	0.000
2482	2006.05.03 13:17	close	1242	0.01	208.717	0.000	0.000	216.00	1139299.14
2483	2006.05.03 13:17	close	1241	0.01	208.717	0.000	0.000	48.00	1139347.14
2484	2006.05.03 13:17	close	1240	0.01	208.717	0.000	0.000	45.00	1139392.14
2485	2006.05.03 13:20	buy	1243	0.01	208.824	0.000	0.000
2486	2006.05.03 17:58	close	1243	0.01	208.940	0.000	0.000	116.00	1139508.14
2487	2006.05.03 18:00	buy	1244	0.01	209.093	0.000	0.000
2488	2006.05.03 18:10	buy	1245	0.01	209.090	0.000	0.000
2489	2006.05.03 18:53	close	1245	0.01	209.194	0.000	0.000	104.00	1139612.14
2490	2006.05.03 18:53	close	1244	0.01	209.194	0.000	0.000	101.00	1139713.14
2491	2006.05.03 19:10	buy	1246	0.01	209.384	0.000	0.000
2492	2006.05.03 20:30	close	1246	0.01	209.485	0.000	0.000	101.00	1139814.14
2493	2006.05.03 20:30	buy	1247	0.01	209.502	0.000	0.000
2494	2006.05.03 20:35	buy	1248	0.01	209.514	0.000	0.000
2495	2006.05.03 20:51	buy	1249	0.01	209.473	0.000	0.000
2496	2006.05.04 02:40	buy	1250	0.01	209.451	0.000	0.000
2497	2006.05.04 05:35	buy	1251	0.01	209.299	0.000	0.000
2498	2006.05.04 07:25	close	1251	0.01	209.535	0.000	0.000	236.00	1140050.14
2499	2006.05.04 07:25	close	1250	0.01	209.535	0.000	0.000	84.00	1140134.14
2500	2006.05.04 07:25	close	1249	0.01	209.535	0.000	0.000	110.63	1140244.77
2501	2006.05.04 07:25	close	1248	0.01	209.535	0.000	0.000	69.63	1140314.40
2502	2006.05.04 07:25	close	1247	0.01	209.535	0.000	0.000	81.63	1140396.03
2503	2006.05.04 07:25	buy	1252	0.01	209.576	0.000	0.000
2504	2006.05.04 07:30	buy	1253	0.01	209.580	0.000	0.000
2505	2006.05.04 09:06	close	1253	0.01	209.696	0.000	0.000	116.00	1140512.03
2506	2006.05.04 09:06	close	1252	0.01	209.696	0.000	0.000	120.00	1140632.03
2507	2006.05.04 09:06	buy	1254	0.01	209.749	0.000	0.000
2508	2006.05.04 09:10	buy	1255	0.01	209.700	0.000	0.000
2509	2006.05.04 11:35	buy	1256	0.01	209.626	0.000	0.000
2510	2006.05.04 13:14	close	1256	0.01	209.830	0.000	0.000	204.00	1140836.03
2511	2006.05.04 13:14	close	1255	0.01	209.830	0.000	0.000	130.00	1140966.03
2512	2006.05.04 13:14	close	1254	0.01	209.830	0.000	0.000	81.00	1141047.03
2513	2006.05.04 13:14	buy	1257	0.01	209.857	0.000	0.000
2514	2006.05.04 13:15	buy	1258	0.01	209.834	0.000	0.000
2515	2006.05.04 13:37	close	1258	0.01	209.946	0.000	0.000	112.00	1141159.03
2516	2006.05.04 13:37	close	1257	0.01	209.946	0.000	0.000	89.00	1141248.03
2517	2006.05.04 14:50	buy	1259	0.01	209.991	0.000	0.000
2518	2006.05.04 14:55	buy	1260	0.01	210.009	0.000	0.000
2519	2006.05.04 17:25	buy	1261	0.01	209.917	0.000	0.000
2520	2006.05.04 20:30	buy	1262	0.01	209.895	0.000	0.000
2521	2006.05.04 20:43	close	1262	0.01	210.073	0.000	0.000	178.00	1141426.03
2522	2006.05.04 20:43	close	1261	0.01	210.073	0.000	0.000	156.00	1141582.03
2523	2006.05.04 20:43	close	1260	0.01	210.073	0.000	0.000	64.00	1141646.03
2524	2006.05.04 20:43	close	1259	0.01	210.073	0.000	0.000	82.00	1141728.03
2525	2006.05.04 20:45	buy	1263	0.01	210.151	0.000	0.000
2526	2006.05.04 20:50	buy	1264	0.01	210.121	0.000	0.000
2527	2006.05.04 20:59	buy	1265	0.01	210.102	0.000	0.000
2528	2006.05.04 21:08	close	1265	0.01	210.225	0.000	0.000	123.00	1141851.03
2529	2006.05.04 21:08	close	1264	0.01	210.225	0.000	0.000	104.00	1141955.03
2530	2006.05.04 21:08	close	1263	0.01	210.225	0.000	0.000	74.00	1142029.03
2531	2006.05.04 21:10	buy	1266	0.01	210.418	0.000	0.000
2532	2006.05.04 21:12	close	1266	0.01	210.523	0.000	0.000	105.00	1142134.03
2533	2006.05.04 21:15	buy	1267	0.01	210.564	0.000	0.000
2534	2006.05.04 23:00	buy	1268	0.01	210.492	0.000	0.000
2535	2006.05.05 04:35	buy	1269	0.01	210.384	0.000	0.000
2536	2006.05.05 04:40	buy	1270	0.01	210.357	0.000	0.000
2537	2006.05.05 06:11	close	1270	0.01	210.554	0.000	0.000	197.00	1142331.03
2538	2006.05.05 06:11	close	1269	0.01	210.554	0.000	0.000	170.00	1142501.03
2539	2006.05.05 06:11	close	1268	0.01	210.554	0.000	0.000	78.21	1142579.24
2540	2006.05.05 06:11	close	1267	0.01	210.554	0.000	0.000	6.21	1142585.45
2541	2006.05.05 06:12	buy	1271	0.01	210.578	0.000	0.000
2542	2006.05.05 12:47	close	1271	0.01	210.685	0.000	0.000	107.00	1142692.45
2543	2006.05.05 14:20	buy	1272	0.01	210.859	0.000	0.000
2544	2006.05.05 14:34	close	1272	0.01	210.960	0.000	0.000	101.00	1142793.45
2545	2006.05.05 14:34	buy	1273	0.01	210.977	0.000	0.000
2546	2006.05.05 14:36	buy	1274	0.01	210.946	0.000	0.000
2547	2006.05.08 21:50	buy	1275	0.01	207.457	0.000	0.000
2548	2006.05.11 02:45	buy	1276	0.01	206.605	0.000	0.000
2549	2006.05.17 21:35	close	1276	0.01	208.978	0.000	0.000	2437.84	1145231.29
2550	2006.05.17 21:35	close	1275	0.01	208.978	0.000	0.000	1666.89	1146898.18
2551	2006.05.17 21:35	close	1274	0.01	208.978	0.000	0.000	-1805.90	1145092.28
2552	2006.05.17 21:35	close	1273	0.01	208.978	0.000	0.000	-1836.90	1143255.38
2553	2006.05.17 21:35	buy	1277	0.01	209.031	0.000	0.000
2554	2006.05.17 21:39	close	1277	0.01	209.148	0.000	0.000	117.00	1143372.38
2555	2006.05.17 21:40	buy	1278	0.01	209.034	0.000	0.000
2556	2006.05.17 21:45	buy	1279	0.01	209.017	0.000	0.000
2557	2006.05.18 00:30	close	1279	0.01	209.089	0.000	0.000	120.63	1143493.01
2558	2006.05.18 00:30	close	1278	0.01	209.089	0.000	0.000	103.63	1143596.64
2559	2006.05.18 01:05	buy	1280	0.01	209.097	0.000	0.000
2560	2006.05.18 01:20	buy	1281	0.01	209.142	0.000	0.000
2561	2006.05.18 08:50	buy	1282	0.01	208.697	0.000	0.000
2562	2006.05.18 13:38	close	1282	0.01	209.089	0.000	0.000	392.00	1143988.64
2563	2006.05.18 13:38	close	1281	0.01	209.089	0.000	0.000	-53.00	1143935.64
2564	2006.05.18 13:38	close	1280	0.01	209.089	0.000	0.000	-8.00	1143927.64
2565	2006.05.18 13:40	buy	1283	0.01	209.165	0.000	0.000
2566	2006.05.18 13:55	close	1283	0.01	209.270	0.000	0.000	105.00	1144032.64
2567	2006.05.18 13:55	buy	1284	0.01	209.330	0.000	0.000
2568	2006.05.18 14:01	buy	1285	0.01	209.336	0.000	0.000
2569	2006.05.18 14:17	close	1285	0.01	209.438	0.000	0.000	102.00	1144134.64
2570	2006.05.18 14:17	close	1284	0.01	209.438	0.000	0.000	108.00	1144242.64
2571	2006.05.18 14:25	buy	1286	0.01	209.491	0.000	0.000
2572	2006.05.18 15:54	close	1286	0.01	209.603	0.000	0.000	112.00	1144354.64
2573	2006.05.18 15:55	buy	1287	0.01	209.640	0.000	0.000
2574	2006.05.18 19:05	buy	1288	0.01	209.583	0.000	0.000
2575	2006.05.18 19:12	buy	1289	0.01	209.570	0.000	0.000
2576	2006.05.18 22:02	close	1289	0.01	209.698	0.000	0.000	128.00	1144482.64
2577	2006.05.18 22:02	close	1288	0.01	209.698	0.000	0.000	115.00	1144597.64
2578	2006.05.18 22:02	close	1287	0.01	209.698	0.000	0.000	58.00	1144655.64
2579	2006.05.18 22:10	buy	1290	0.01	209.780	0.000	0.000
2580	2006.05.18 22:49	close	1290	0.01	209.883	0.000	0.000	103.00	1144758.64
2581	2006.05.18 22:50	buy	1291	0.01	209.905	0.000	0.000
2582	2006.05.19 00:11	close	1291	0.01	210.025	0.000	0.000	136.21	1144894.85
2583	2006.05.19 04:50	buy	1292	0.01	209.764	0.000	0.000
2584	2006.05.19 05:39	close	1292	0.01	209.883	0.000	0.000	119.00	1145013.85
2585	2006.05.19 05:40	buy	1293	0.01	209.926	0.000	0.000
2586	2006.05.19 06:39	close	1293	0.01	210.052	0.000	0.000	126.00	1145139.85
2587	2006.05.19 06:40	buy	1294	0.01	210.101	0.000	0.000
2588	2006.05.19 10:45	buy	1295	0.01	209.877	0.000	0.000
2589	2006.05.19 11:00	close	1295	0.01	210.112	0.000	0.000	235.00	1145374.85
2590	2006.05.19 11:00	close	1294	0.01	210.112	0.000	0.000	11.00	1145385.85
2591	2006.05.19 11:00	buy	1296	0.01	210.138	0.000	0.000
2592	2006.05.19 11:05	buy	1297	0.01	210.065	0.000	0.000
2593	2006.05.19 13:00	buy	1298	0.01	209.854	0.000	0.000
2594	2006.05.19 17:30	buy	1299	0.01	209.767	0.000	0.000
2595	2006.05.19 17:35	buy	1300	0.01	209.707	0.000	0.000
2596	2006.05.19 23:53	close	1300	0.01	210.009	0.000	0.000	302.00	1145687.85
2597	2006.05.19 23:53	close	1299	0.01	210.009	0.000	0.000	242.00	1145929.85
2598	2006.05.19 23:53	close	1298	0.01	210.009	0.000	0.000	155.00	1146084.85
2599	2006.05.19 23:53	close	1297	0.01	210.009	0.000	0.000	-56.00	1146028.85
2600	2006.05.19 23:53	close	1296	0.01	210.009	0.000	0.000	-129.00	1145899.85
2601	2006.05.19 23:53	buy	1301	0.01	210.036	0.000	0.000
2602	2006.05.19 23:55	buy	1302	0.01	210.022	0.000	0.000
2603	2006.05.22 08:50	buy	1303	0.01	209.994	0.000	0.000
2604	2006.05.22 08:59	buy	1304	0.01	209.974	0.000	0.000
2605	2006.05.22 09:12	close	1304	0.01	210.099	0.000	0.000	125.00	1146024.85
2606	2006.05.22 09:12	close	1303	0.01	210.099	0.000	0.000	105.00	1146129.85
2607	2006.05.22 09:12	close	1302	0.01	210.099	0.000	0.000	93.21	1146223.06
2608	2006.05.22 09:12	close	1301	0.01	210.099	0.000	0.000	79.21	1146302.27
2609	2006.05.22 09:25	buy	1305	0.01	210.334	0.000	0.000
2610	2006.05.22 09:26	close	1305	0.01	210.437	0.000	0.000	103.00	1146405.27
2611	2006.05.22 09:30	buy	1306	0.01	210.476	0.000	0.000
2612	2006.05.22 09:35	buy	1307	0.01	210.425	0.000	0.000
2613	2006.05.22 09:51	close	1307	0.01	210.557	0.000	0.000	132.00	1146537.27
2614	2006.05.22 09:51	close	1306	0.01	210.557	0.000	0.000	81.00	1146618.27
2615	2006.05.22 13:30	buy	1308	0.01	211.060	0.000	0.000
2616	2006.05.23 04:10	buy	1309	0.01	210.646	0.000	0.000
2617	2006.05.23 21:45	buy	1310	0.01	209.698	0.000	0.000
2618	2006.05.23 23:48	close	1310	0.01	210.563	0.000	0.000	865.00	1147483.27
2619	2006.05.23 23:48	close	1309	0.01	210.563	0.000	0.000	-83.00	1147400.27
2620	2006.05.23 23:48	close	1308	0.01	210.563	0.000	0.000	-480.79	1146919.48
2621	2006.05.23 23:50	buy	1311	0.01	210.527	0.000	0.000
2622	2006.05.23 23:55	buy	1312	0.01	210.500	0.000	0.000
2623	2006.05.24 02:21	close	1312	0.01	210.609	0.000	0.000	125.21	1147044.69
2624	2006.05.24 02:21	close	1311	0.01	210.609	0.000	0.000	98.21	1147142.90
2625	2006.05.24 02:21	buy	1313	0.01	210.656	0.000	0.000
2626	2006.05.24 02:27	close	1313	0.01	210.766	0.000	0.000	110.00	1147252.90
2627	2006.05.24 02:27	buy	1314	0.01	210.794	0.000	0.000
2628	2006.05.24 02:31	buy	1315	0.01	210.756	0.000	0.000
2629	2006.05.24 03:46	close	1315	0.01	210.880	0.000	0.000	124.00	1147376.90
2630	2006.05.24 03:46	close	1314	0.01	210.880	0.000	0.000	86.00	1147462.90
2631	2006.05.24 03:46	buy	1316	0.01	210.917	0.000	0.000
2632	2006.05.24 03:50	buy	1317	0.01	210.907	0.000	0.000
2633	2006.05.24 03:54	close	1317	0.01	211.033	0.000	0.000	126.00	1147588.90
2634	2006.05.24 03:54	close	1316	0.01	211.033	0.000	0.000	116.00	1147704.90
2635	2006.05.24 03:55	buy	1318	0.01	211.110	0.000	0.000
2636	2006.05.24 04:00	buy	1319	0.01	211.077	0.000	0.000
2637	2006.05.24 06:50	buy	1320	0.01	210.794	0.000	0.000
2638	2006.05.24 07:01	buy	1321	0.01	210.714	0.000	0.000
2639	2006.05.24 08:42	close	1321	0.01	211.064	0.000	0.000	350.00	1148054.90
2640	2006.05.24 08:42	close	1320	0.01	211.064	0.000	0.000	270.00	1148324.90
2641	2006.05.24 08:42	close	1319	0.01	211.064	0.000	0.000	-13.00	1148311.90
2642	2006.05.24 08:42	close	1318	0.01	211.064	0.000	0.000	-46.00	1148265.90
2643	2006.05.24 08:45	buy	1322	0.01	211.008	0.000	0.000
2644	2006.05.24 16:05	buy	1323	0.01	210.843	0.000	0.000
2645	2006.05.24 20:45	buy	1324	0.01	210.767	0.000	0.000
2646	2006.05.24 21:30	close	1324	0.01	210.973	0.000	0.000	206.00	1148471.90
2647	2006.05.24 21:30	close	1323	0.01	210.973	0.000	0.000	130.00	1148601.90
2648	2006.05.24 21:30	close	1322	0.01	210.973	0.000	0.000	-35.00	1148566.90
2649	2006.05.24 21:30	buy	1325	0.01	210.991	0.000	0.000
2650	2006.05.24 21:35	buy	1326	0.01	210.969	0.000	0.000
2651	2006.05.24 21:40	buy	1327	0.01	210.943	0.000	0.000
2652	2006.05.24 21:43	close	1327	0.01	211.069	0.000	0.000	126.00	1148692.90
2653	2006.05.24 21:43	close	1326	0.01	211.069	0.000	0.000	100.00	1148792.90
2654	2006.05.24 21:43	close	1325	0.01	211.069	0.000	0.000	78.00	1148870.90
2655	2006.05.24 21:45	buy	1328	0.01	211.076	0.000	0.000
2656	2006.05.24 21:51	buy	1329	0.01	211.111	0.000	0.000
2657	2006.05.24 21:57	buy	1330	0.01	211.119	0.000	0.000
2658	2006.05.25 02:20	buy	1331	0.01	211.038	0.000	0.000
2659	2006.05.25 09:45	buy	1332	0.01	210.791	0.000	0.000
2660	2006.05.26 08:30	buy	1333	0.01	209.721	0.000	0.000
2661	2006.05.29 08:15	buy	1334	0.01	209.052	0.000	0.000
2662	2006.05.30 15:47	close	1334	0.01	210.609	0.000	0.000	1573.21	1150444.11
2663	2006.05.30 15:47	close	1333	0.01	210.609	0.000	0.000	920.42	1151364.53
2664	2006.05.30 15:47	close	1332	0.01	210.609	0.000	0.000	-133.37	1151231.16
2665	2006.05.30 15:47	close	1331	0.01	210.609	0.000	0.000	-380.37	1150850.79
2666	2006.05.30 15:47	close	1330	0.01	210.609	0.000	0.000	-412.74	1150438.05
2667	2006.05.30 15:47	close	1329	0.01	210.609	0.000	0.000	-404.74	1150033.31
2668	2006.05.30 15:47	close	1328	0.01	210.609	0.000	0.000	-369.74	1149663.57
2669	2006.05.30 15:50	buy	1335	0.01	210.772	0.000	0.000
2670	2006.05.30 15:55	buy	1336	0.01	210.748	0.000	0.000
2671	2006.05.30 16:04	close	1336	0.01	210.888	0.000	0.000	140.00	1149803.57
2672	2006.05.30 16:04	close	1335	0.01	210.888	0.000	0.000	116.00	1149919.57
2673	2006.05.30 16:04	buy	1337	0.01	210.913	0.000	0.000
2674	2006.05.30 16:07	buy	1338	0.01	210.869	0.000	0.000
2675	2006.05.30 18:33	close	1338	0.01	210.999	0.000	0.000	130.00	1150049.57
2676	2006.05.30 18:33	close	1337	0.01	210.999	0.000	0.000	86.00	1150135.57
2677	2006.05.30 18:40	buy	1339	0.01	211.196	0.000	0.000
2678	2006.05.30 22:15	close	1339	0.01	211.304	0.000	0.000	108.00	1150243.57
2679	2006.05.30 22:15	buy	1340	0.01	211.325	0.000	0.000
2680	2006.05.30 22:20	buy	1341	0.01	211.304	0.000	0.000
2681	2006.05.31 00:04	close	1341	0.01	211.407	0.000	0.000	119.21	1150362.78
2682	2006.05.31 00:04	close	1340	0.01	211.407	0.000	0.000	98.21	1150460.99
2683	2006.05.31 07:15	buy	1342	0.01	211.177	0.000	0.000
2684	2006.05.31 07:26	buy	1343	0.01	211.192	0.000	0.000
2685	2006.05.31 07:40	close	1343	0.01	211.294	0.000	0.000	102.00	1150562.99
2686	2006.05.31 07:40	close	1342	0.01	211.294	0.000	0.000	117.00	1150679.99
2687	2006.05.31 07:40	buy	1344	0.01	211.321	0.000	0.000
2688	2006.05.31 21:10	buy	1345	0.01	210.608	0.000	0.000
2689	2006.06.01 11:10	buy	1346	0.01	210.374	0.000	0.000
2690	2006.06.01 20:45	buy	1347	0.01	210.277	0.000	0.000
2691	2006.06.02 12:53	close	1347	0.01	210.711	0.000	0.000	450.21	1151130.20
2692	2006.06.02 12:53	close	1346	0.01	210.711	0.000	0.000	353.21	1151483.41
2693	2006.06.02 12:53	close	1345	0.01	210.711	0.000	0.000	167.84	1151651.25
2694	2006.06.02 12:53	close	1344	0.01	210.711	0.000	0.000	-545.16	1151106.09
2695	2006.06.02 12:53	buy	1348	0.01	210.732	0.000	0.000
2696	2006.06.02 12:55	buy	1349	0.01	210.697	0.000	0.000
2697	2006.06.02 20:30	buy	1350	0.01	210.291	0.000	0.000
2698	2006.06.05 10:47	close	1350	0.01	210.662	0.000	0.000	387.21	1151493.30
2699	2006.06.05 10:47	close	1349	0.01	210.662	0.000	0.000	-18.79	1151474.51
2700	2006.06.05 10:47	close	1348	0.01	210.662	0.000	0.000	-53.79	1151420.72
2701	2006.06.05 10:50	buy	1351	0.01	210.720	0.000	0.000
2702	2006.06.05 10:56	close	1351	0.01	210.843	0.000	0.000	123.00	1151543.72
2703	2006.06.05 13:10	buy	1352	0.01	210.768	0.000	0.000
2704	2006.06.06 01:45	buy	1353	0.01	210.208	0.000	0.000
2705	2006.06.06 09:54	close	1353	0.01	210.580	0.000	0.000	372.00	1151915.72
2706	2006.06.06 09:54	close	1352	0.01	210.580	0.000	0.000	-171.79	1151743.93
2707	2006.06.06 09:55	buy	1354	0.01	210.592	0.000	0.000
2708	2006.06.06 15:25	buy	1355	0.01	210.250	0.000	0.000
2709	2006.06.06 16:37	close	1355	0.01	210.534	0.000	0.000	284.00	1152027.93
2710	2006.06.06 16:37	close	1354	0.01	210.534	0.000	0.000	-58.00	1151969.93
2711	2006.06.06 17:10	buy	1356	0.01	210.702	0.000	0.000
2712	2006.06.06 17:15	buy	1357	0.01	210.672	0.000	0.000
2713	2006.06.06 17:36	close	1357	0.01	210.797	0.000	0.000	125.00	1152094.93
2714	2006.06.06 17:36	close	1356	0.01	210.797	0.000	0.000	95.00	1152189.93
2715	2006.06.06 17:40	buy	1358	0.01	210.949	0.000	0.000
2716	2006.06.06 17:47	close	1358	0.01	211.057	0.000	0.000	108.00	1152297.93
2717	2006.06.06 17:47	buy	1359	0.01	211.115	0.000	0.000
2718	2006.06.06 17:50	buy	1360	0.01	211.043	0.000	0.000
2719	2006.06.06 18:04	buy	1361	0.01	210.984	0.000	0.000
2720	2006.06.07 02:20	buy	1362	0.01	210.709	0.000	0.000
2721	2006.06.07 20:32	buy	1363	0.01	210.630	0.000	0.000
2722	2006.06.08 08:32	close	1363	0.01	210.939	0.000	0.000	357.63	1152655.56
2723	2006.06.08 08:32	close	1362	0.01	210.939	0.000	0.000	278.63	1152934.19
2724	2006.06.08 08:32	close	1361	0.01	210.939	0.000	0.000	19.84	1152954.03
2725	2006.06.08 08:32	close	1360	0.01	210.939	0.000	0.000	-39.16	1152914.87
2726	2006.06.08 08:32	close	1359	0.01	210.939	0.000	0.000	-111.16	1152803.71
2727	2006.06.08 08:45	buy	1364	0.01	211.002	0.000	0.000
2728	2006.06.08 14:55	buy	1365	0.01	210.867	0.000	0.000
2729	2006.06.08 15:00	buy	1366	0.01	210.694	0.000	0.000
2730	2006.06.08 15:15	close	1366	0.01	210.959	0.000	0.000	265.00	1153068.71
2731	2006.06.08 15:15	close	1365	0.01	210.959	0.000	0.000	92.00	1153160.71
2732	2006.06.08 15:15	close	1364	0.01	210.959	0.000	0.000	-43.00	1153117.71
2733	2006.06.08 15:15	buy	1367	0.01	211.007	0.000	0.000
2734	2006.06.08 15:20	buy	1368	0.01	211.001	0.000	0.000
2735	2006.06.09 14:35	buy	1369	0.01	210.095	0.000	0.000
2736	2006.06.12 01:10	buy	1370	0.01	209.873	0.000	0.000
2737	2006.06.12 11:14	close	1370	0.01	210.592	0.000	0.000	719.00	1153836.71
2738	2006.06.12 11:14	close	1369	0.01	210.592	0.000	0.000	513.21	1154349.92
2739	2006.06.12 11:14	close	1368	0.01	210.592	0.000	0.000	-376.58	1153973.34
2740	2006.06.12 11:14	close	1367	0.01	210.592	0.000	0.000	-382.58	1153590.76
2741	2006.06.12 11:15	buy	1371	0.01	210.640	0.000	0.000
2742	2006.06.12 11:26	buy	1372	0.01	210.615	0.000	0.000
2743	2006.06.12 11:32	close	1372	0.01	210.737	0.000	0.000	122.00	1153712.76
2744	2006.06.12 11:32	close	1371	0.01	210.737	0.000	0.000	97.00	1153809.76
2745	2006.06.12 15:05	buy	1373	0.01	210.756	0.000	0.000
2746	2006.06.12 15:16	buy	1374	0.01	210.763	0.000	0.000
2747	2006.06.12 21:45	buy	1375	0.01	210.737	0.000	0.000
2748	2006.06.12 21:51	buy	1376	0.01	210.733	0.000	0.000
2749	2006.06.12 23:57	buy	1377	0.01	210.725	0.000	0.000
2750	2006.06.13 03:55	buy	1378	0.01	210.686	0.000	0.000
2751	2006.06.13 08:01	close	1378	0.01	210.836	0.000	0.000	150.00	1153959.76
2752	2006.06.13 08:01	close	1377	0.01	210.836	0.000	0.000	127.21	1154086.97
2753	2006.06.13 08:01	close	1376	0.01	210.836	0.000	0.000	119.21	1154206.18
2754	2006.06.13 08:01	close	1375	0.01	210.836	0.000	0.000	115.21	1154321.39
2755	2006.06.13 08:01	close	1374	0.01	210.836	0.000	0.000	89.21	1154410.60
2756	2006.06.13 08:01	close	1373	0.01	210.836	0.000	0.000	96.21	1154506.81
2757	2006.06.13 08:30	buy	1379	0.01	210.891	0.000	0.000
2758	2006.06.13 08:54	close	1379	0.01	211.011	0.000	0.000	120.00	1154626.81
2759	2006.06.13 08:55	buy	1380	0.01	211.073	0.000	0.000
2760	2006.06.13 09:20	buy	1381	0.01	211.039	0.000	0.000
2761	2006.06.13 14:03	close	1381	0.01	211.158	0.000	0.000	119.00	1154745.81
2762	2006.06.13 14:03	close	1380	0.01	211.158	0.000	0.000	85.00	1154830.81
2763	2006.06.13 14:05	buy	1382	0.01	211.167	0.000	0.000
2764	2006.06.13 16:45	close	1382	0.01	211.277	0.000	0.000	110.00	1154940.81
2765	2006.06.13 16:45	buy	1383	0.01	211.299	0.000	0.000
2766	2006.06.13 16:54	buy	1384	0.01	211.334	0.000	0.000
2767	2006.06.13 16:55	buy	1385	0.01	211.325	0.000	0.000
2768	2006.06.13 17:05	close	1385	0.01	211.423	0.000	0.000	98.00	1155038.81
2769	2006.06.13 17:05	close	1384	0.01	211.423	0.000	0.000	89.00	1155127.81
2770	2006.06.13 17:05	close	1383	0.01	211.423	0.000	0.000	124.00	1155251.81
2771	2006.06.13 17:10	buy	1386	0.01	211.535	0.000	0.000
2772	2006.06.13 17:19	close	1386	0.01	211.685	0.000	0.000	150.00	1155401.81
2773	2006.06.13 17:20	buy	1387	0.01	211.784	0.000	0.000
2774	2006.06.13 17:20	close	1387	0.01	211.906	0.000	0.000	122.00	1155523.81
2775	2006.06.13 17:25	buy	1388	0.01	211.852	0.000	0.000
2776	2006.06.13 17:44	close	1388	0.01	211.968	0.000	0.000	116.00	1155639.81
2777	2006.06.14 02:25	buy	1389	0.01	211.428	0.000	0.000
2778	2006.06.14 02:31	buy	1390	0.01	211.463	0.000	0.000
2779	2006.06.14 07:55	buy	1391	0.01	211.389	0.000	0.000
2780	2006.06.14 09:06	close	1391	0.01	211.527	0.000	0.000	138.00	1155777.81
2781	2006.06.14 09:06	close	1390	0.01	211.527	0.000	0.000	64.00	1155841.81
2782	2006.06.14 09:06	close	1389	0.01	211.527	0.000	0.000	99.00	1155940.81
2783	2006.06.14 10:00	buy	1392	0.01	211.637	0.000	0.000
2784	2006.06.14 10:06	buy	1393	0.01	211.677	0.000	0.000
2785	2006.06.14 11:07	close	1393	0.01	211.793	0.000	0.000	116.00	1156056.81
2786	2006.06.14 11:07	close	1392	0.01	211.793	0.000	0.000	156.00	1156212.81
2787	2006.06.14 11:10	buy	1394	0.01	211.913	0.000	0.000
2788	2006.06.14 14:25	buy	1395	0.01	211.841	0.000	0.000
2789	2006.06.14 15:22	close	1395	0.01	211.979	0.000	0.000	138.00	1156350.81
2790	2006.06.14 15:22	close	1394	0.01	211.979	0.000	0.000	66.00	1156416.81
2791	2006.06.14 15:25	buy	1396	0.01	212.023	0.000	0.000
2792	2006.06.14 18:13	close	1396	0.01	212.130	0.000	0.000	107.00	1156523.81
2793	2006.06.14 18:50	buy	1397	0.01	212.356	0.000	0.000
2794	2006.06.15 05:20	buy	1398	0.01	212.102	0.000	0.000
2795	2006.06.15 12:39	close	1398	0.01	212.317	0.000	0.000	215.00	1156738.81
2796	2006.06.15 12:39	close	1397	0.01	212.317	0.000	0.000	9.63	1156748.44
2797	2006.06.15 12:40	buy	1399	0.01	212.341	0.000	0.000
2798	2006.06.15 12:50	close	1399	0.01	212.448	0.000	0.000	107.00	1156855.44
2799	2006.06.15 12:51	buy	1400	0.01	212.459	0.000	0.000
2800	2006.06.15 14:45	buy	1401	0.01	212.447	0.000	0.000
2801	2006.06.15 15:34	close	1401	0.01	212.556	0.000	0.000	109.00	1156964.44
2802	2006.06.15 15:34	close	1400	0.01	212.556	0.000	0.000	97.00	1157061.44
2803	2006.06.15 15:35	buy	1402	0.01	212.617	0.000	0.000
2804	2006.06.15 16:22	buy	1403	0.01	212.631	0.000	0.000
2805	2006.06.15 16:25	close	1403	0.01	212.731	0.000	0.000	100.00	1157161.44
2806	2006.06.15 16:25	close	1402	0.01	212.731	0.000	0.000	114.00	1157275.44
2807	2006.06.15 16:25	buy	1404	0.01	212.755	0.000	0.000
2808	2006.06.15 16:30	buy	1405	0.01	212.667	0.000	0.000
2809	2006.06.15 18:50	buy	1406	0.01	212.555	0.000	0.000
2810	2006.06.15 19:20	buy	1407	0.01	212.664	0.000	0.000
2811	2006.06.16 01:15	buy	1408	0.01	212.379	0.000	0.000
2812	2006.06.16 11:09	close	1408	0.01	212.710	0.000	0.000	331.00	1157606.44
2813	2006.06.16 11:09	close	1407	0.01	212.710	0.000	0.000	62.21	1157668.65
2814	2006.06.16 11:09	close	1406	0.01	212.710	0.000	0.000	171.21	1157839.86
2815	2006.06.16 11:09	close	1405	0.01	212.710	0.000	0.000	59.21	1157899.07
2816	2006.06.16 11:09	close	1404	0.01	212.710	0.000	0.000	-28.79	1157870.28
2817	2006.06.16 11:10	buy	1409	0.01	212.733	0.000	0.000
2818	2006.06.16 12:22	close	1409	0.01	212.839	0.000	0.000	106.00	1157976.28
2819	2006.06.16 12:25	buy	1410	0.01	212.877	0.000	0.000
2820	2006.06.16 12:36	buy	1411	0.01	212.922	0.000	0.000
2821	2006.06.16 12:46	close	1411	0.01	213.007	0.000	0.000	85.00	1158061.28
2822	2006.06.16 12:46	close	1410	0.01	213.007	0.000	0.000	130.00	1158191.28
2823	2006.06.16 21:55	buy	1412	0.01	213.063	0.000	0.000
2824	2006.06.16 22:00	buy	1413	0.01	213.098	0.000	0.000
2825	2006.06.16 22:19	close	1413	0.01	213.187	0.000	0.000	89.00	1158280.28
2826	2006.06.16 22:19	close	1412	0.01	213.187	0.000	0.000	124.00	1158404.28
2827	2006.06.16 22:20	buy	1414	0.01	213.206	0.000	0.000
2828	2006.06.19 01:42	close	1414	0.01	213.320	0.000	0.000	130.21	1158534.49
2829	2006.06.19 01:45	buy	1415	0.01	213.581	0.000	0.000
2830	2006.06.19 01:51	buy	1416	0.01	213.580	0.000	0.000
2831	2006.06.19 09:10	buy	1417	0.01	213.302	0.000	0.000
2832	2006.06.20 06:05	buy	1418	0.01	212.536	0.000	0.000
2833	2006.06.21 02:15	buy	1419	0.01	211.862	0.000	0.000
2834	2006.06.30 04:40	buy	1420	0.01	210.679	0.000	0.000
2835	2006.07.10 20:07	buy	1421	0.01	210.124	0.000	0.000
2836	2006.07.13 13:00	close	1421	0.01	212.007	0.000	0.000	1964.05	1160498.54
2837	2006.07.13 13:00	close	1420	0.01	212.007	0.000	0.000	1538.73	1162037.27
2838	2006.07.13 13:00	close	1419	0.01	212.007	0.000	0.000	534.04	1162571.31
2839	2006.07.13 13:00	close	1418	0.01	212.007	0.000	0.000	-123.75	1162447.56
2840	2006.07.13 13:00	close	1417	0.01	212.007	0.000	0.000	-873.54	1161574.02
2841	2006.07.13 13:00	close	1416	0.01	212.007	0.000	0.000	-1151.54	1160422.48
2842	2006.07.13 13:00	close	1415	0.01	212.007	0.000	0.000	-1152.54	1159269.94
2843	2006.07.13 13:25	buy	1422	0.01	212.103	0.000	0.000
2844	2006.07.13 13:59	close	1422	0.01	212.207	0.000	0.000	104.00	1159373.94
2845	2006.07.13 17:15	buy	1423	0.01	212.484	0.000	0.000
2846	2006.07.13 17:20	buy	1424	0.01	212.481	0.000	0.000
2847	2006.07.13 17:28	buy	1425	0.01	212.487	0.000	0.000
2848	2006.07.13 21:51	close	1425	0.01	212.585	0.000	0.000	98.00	1159471.94
2849	2006.07.13 21:51	close	1424	0.01	212.585	0.000	0.000	104.00	1159575.94
2850	2006.07.13 21:51	close	1423	0.01	212.585	0.000	0.000	101.00	1159676.94
2851	2006.07.13 22:05	buy	1426	0.01	212.695	0.000	0.000
2852	2006.07.13 22:12	buy	1427	0.01	212.665	0.000	0.000
2853	2006.07.14 00:00	close	1427	0.01	212.764	0.000	0.000	115.21	1159792.15
2854	2006.07.14 00:00	close	1426	0.01	212.764	0.000	0.000	85.21	1159877.36
2855	2006.07.14 03:45	buy	1428	0.01	212.790	0.000	0.000
2856	2006.07.14 03:55	buy	1429	0.01	212.753	0.000	0.000
2857	2006.07.14 04:17	close	1429	0.01	212.882	0.000	0.000	129.00	1160006.36
2858	2006.07.14 04:17	close	1428	0.01	212.882	0.000	0.000	92.00	1160098.36
2859	2006.07.14 04:20	buy	1430	0.01	212.946	0.000	0.000
2860	2006.07.14 04:21	close	1430	0.01	213.062	0.000	0.000	116.00	1160214.36
2861	2006.07.14 04:25	buy	1431	0.01	213.082	0.000	0.000
2862	2006.07.14 04:40	close	1431	0.01	213.189	0.000	0.000	107.00	1160321.36
2863	2006.07.14 04:40	buy	1432	0.01	213.192	0.000	0.000
2864	2006.07.14 06:04	close	1432	0.01	213.295	0.000	0.000	103.00	1160424.36
2865	2006.07.14 06:50	buy	1433	0.01	213.427	0.000	0.000
2866	2006.07.14 12:25	buy	1434	0.01	213.090	0.000	0.000
2867	2006.07.14 13:42	close	1434	0.01	213.397	0.000	0.000	307.00	1160731.36
2868	2006.07.14 13:42	close	1433	0.01	213.397	0.000	0.000	-30.00	1160701.36
2869	2006.07.14 13:42	buy	1435	0.01	213.454	0.000	0.000
2870	2006.07.14 13:45	buy	1436	0.01	213.387	0.000	0.000
2871	2006.07.14 15:07	close	1436	0.01	213.524	0.000	0.000	137.00	1160838.36
2872	2006.07.14 15:07	close	1435	0.01	213.524	0.000	0.000	70.00	1160908.36
2873	2006.07.14 15:07	buy	1437	0.01	213.554	0.000	0.000
2874	2006.07.14 15:10	buy	1438	0.01	213.549	0.000	0.000
2875	2006.07.14 15:15	buy	1439	0.01	213.535	0.000	0.000
2876	2006.07.14 18:19	close	1439	0.01	213.655	0.000	0.000	120.00	1161028.36
2877	2006.07.14 18:19	close	1438	0.01	213.655	0.000	0.000	106.00	1161134.36
2878	2006.07.14 18:19	close	1437	0.01	213.655	0.000	0.000	101.00	1161235.36
2879	2006.07.14 18:20	buy	1440	0.01	213.617	0.000	0.000
2880	2006.07.14 18:39	buy	1441	0.01	213.621	0.000	0.000
2881	2006.07.17 00:25	close	1441	0.01	213.718	0.000	0.000	113.21	1161348.57
2882	2006.07.17 00:25	close	1440	0.01	213.718	0.000	0.000	117.21	1161465.78
2883	2006.07.17 05:05	buy	1442	0.01	213.672	0.000	0.000
2884	2006.07.17 08:55	close	1442	0.01	213.778	0.000	0.000	106.00	1161571.78
2885	2006.07.17 08:55	buy	1443	0.01	213.799	0.000	0.000
2886	2006.07.17 09:00	buy	1444	0.01	213.785	0.000	0.000
2887	2006.07.18 11:00	buy	1445	0.01	213.003	0.000	0.000
2888	2006.07.18 11:30	buy	1446	0.01	212.674	0.000	0.000
2889	2006.07.18 11:44	close	1446	0.01	213.411	0.000	0.000	737.00	1162308.78
2890	2006.07.18 11:44	close	1445	0.01	213.411	0.000	0.000	408.00	1162716.78
2891	2006.07.18 11:44	close	1444	0.01	213.411	0.000	0.000	-357.79	1162358.99
2892	2006.07.18 11:44	close	1443	0.01	213.411	0.000	0.000	-371.79	1161987.20
2893	2006.07.18 11:44	buy	1447	0.01	213.436	0.000	0.000
2894	2006.07.18 11:46	buy	1448	0.01	213.430	0.000	0.000
2895	2006.07.18 12:56	close	1448	0.01	213.537	0.000	0.000	107.00	1162094.20
2896	2006.07.18 12:56	close	1447	0.01	213.537	0.000	0.000	101.00	1162195.20
2897	2006.07.18 13:00	buy	1449	0.01	213.600	0.000	0.000
2898	2006.07.18 13:18	close	1449	0.01	213.712	0.000	0.000	112.00	1162307.20
2899	2006.07.18 13:20	buy	1450	0.01	213.760	0.000	0.000
2900	2006.07.18 13:26	buy	1451	0.01	213.728	0.000	0.000
2901	2006.07.18 14:10	close	1451	0.01	213.850	0.000	0.000	122.00	1162429.20
2902	2006.07.18 14:10	close	1450	0.01	213.850	0.000	0.000	90.00	1162519.20
2903	2006.07.18 15:25	buy	1452	0.01	214.123	0.000	0.000
2904	2006.07.18 15:30	buy	1453	0.01	214.054	0.000	0.000
2905	2006.07.18 15:35	close	1453	0.01	214.212	0.000	0.000	158.00	1162677.20
2906	2006.07.18 15:35	close	1452	0.01	214.212	0.000	0.000	89.00	1162766.20
2907	2006.07.18 15:35	buy	1454	0.01	214.261	0.000	0.000
2908	2006.07.18 18:34	close	1454	0.01	214.366	0.000	0.000	105.00	1162871.20
2909	2006.07.19 07:05	buy	1455	0.01	214.200	0.000	0.000
2910	2006.07.19 07:48	close	1455	0.01	214.305	0.000	0.000	105.00	1162976.20
2911	2006.07.19 07:50	buy	1456	0.01	214.316	0.000	0.000
2912	2006.07.19 09:29	close	1456	0.01	214.418	0.000	0.000	102.00	1163078.20
2913	2006.07.19 09:29	buy	1457	0.01	214.465	0.000	0.000
2914	2006.07.19 09:32	buy	1458	0.01	214.428	0.000	0.000
2915	2006.07.19 09:45	close	1458	0.01	214.551	0.000	0.000	123.00	1163201.20
2916	2006.07.19 09:45	close	1457	0.01	214.551	0.000	0.000	86.00	1163287.20
2917	2006.07.19 09:45	buy	1459	0.01	214.544	0.000	0.000
2918	2006.07.19 10:17	close	1459	0.01	214.648	0.000	0.000	104.00	1163391.20
2919	2006.07.19 10:20	buy	1460	0.01	214.678	0.000	0.000
2920	2006.07.19 12:03	close	1460	0.01	214.780	0.000	0.000	102.00	1163493.20
2921	2006.07.19 12:15	buy	1461	0.01	215.031	0.000	0.000
2922	2006.07.19 12:57	close	1461	0.01	215.136	0.000	0.000	105.00	1163598.20
2923	2006.07.19 16:35	buy	1462	0.01	215.017	0.000	0.000
2924	2006.07.19 17:00	buy	1463	0.01	214.919	0.000	0.000
2925	2006.07.19 17:00	close	1463	0.01	215.068	0.000	0.000	149.00	1163747.20
2926	2006.07.19 17:00	close	1462	0.01	215.068	0.000	0.000	51.00	1163798.20
2927	2006.07.19 17:05	buy	1464	0.01	215.090	0.000	0.000
2928	2006.07.19 17:08	close	1464	0.01	215.201	0.000	0.000	111.00	1163909.20
2929	2006.07.19 17:50	buy	1465	0.01	215.123	0.000	0.000
2930	2006.07.19 17:59	close	1465	0.01	215.233	0.000	0.000	110.00	1164019.20
2931	2006.07.19 18:00	buy	1466	0.01	215.339	0.000	0.000
2932	2006.07.19 21:15	buy	1467	0.01	215.237	0.000	0.000
2933	2006.07.19 21:23	buy	1468	0.01	215.211	0.000	0.000
2934	2006.07.19 22:18	close	1468	0.01	215.367	0.000	0.000	156.00	1164175.20
2935	2006.07.19 22:18	close	1467	0.01	215.367	0.000	0.000	130.00	1164305.20
2936	2006.07.19 22:18	close	1466	0.01	215.367	0.000	0.000	28.00	1164333.20
2937	2006.07.20 01:45	buy	1469	0.01	215.338	0.000	0.000
2938	2006.07.20 04:54	close	1469	0.01	215.441	0.000	0.000	103.00	1164436.20
2939	2006.07.20 09:40	buy	1470	0.01	215.302	0.000	0.000
2940	2006.07.20 10:14	close	1470	0.01	215.403	0.000	0.000	101.00	1164537.20
2941	2006.07.20 10:15	buy	1471	0.01	215.427	0.000	0.000
2942	2006.07.20 10:55	close	1471	0.01	215.544	0.000	0.000	117.00	1164654.20
2943	2006.07.20 11:35	buy	1472	0.01	215.631	0.000	0.000
2944	2006.07.20 12:05	close	1472	0.01	215.751	0.000	0.000	120.00	1164774.20
2945	2006.07.20 13:55	buy	1473	0.01	215.845	0.000	0.000
2946	2006.07.20 14:10	buy	1474	0.01	215.880	0.000	0.000
2947	2006.07.20 14:38	close	1474	0.01	215.967	0.000	0.000	87.00	1164861.20
2948	2006.07.20 14:38	close	1473	0.01	215.967	0.000	0.000	122.00	1164983.20
2949	2006.07.20 14:40	buy	1475	0.01	216.129	0.000	0.000
2950	2006.07.20 14:52	close	1475	0.01	216.251	0.000	0.000	122.00	1165105.20
2951	2006.07.20 14:52	buy	1476	0.01	216.309	0.000	0.000
2952	2006.07.20 15:24	close	1476	0.01	216.422	0.000	0.000	113.00	1165218.20
2953	2006.07.20 21:05	buy	1477	0.01	216.240	0.000	0.000
2954	2006.07.20 23:05	buy	1478	0.01	216.233	0.000	0.000
2955	2006.07.20 23:56	close	1478	0.01	216.357	0.000	0.000	124.00	1165342.20
2956	2006.07.20 23:56	close	1477	0.01	216.357	0.000	0.000	117.00	1165459.20
2957	2006.07.20 23:56	buy	1479	0.01	216.405	0.000	0.000
2958	2006.07.21 06:10	buy	1480	0.01	216.099	0.000	0.000
2959	2006.07.24 21:05	buy	1481	0.01	216.059	0.000	0.000
2960	2006.07.25 03:22	buy	1482	0.01	215.981	0.000	0.000
2961	2006.07.25 09:00	buy	1483	0.01	215.903	0.000	0.000
2962	2006.07.25 09:38	close	1483	0.01	216.170	0.000	0.000	267.00	1165726.20
2963	2006.07.25 09:38	close	1482	0.01	216.170	0.000	0.000	189.00	1165915.20
2964	2006.07.25 09:38	close	1481	0.01	216.170	0.000	0.000	127.21	1166042.41
2965	2006.07.25 09:38	close	1480	0.01	216.170	0.000	0.000	103.42	1166145.83
2966	2006.07.25 09:38	close	1479	0.01	216.170	0.000	0.000	-186.37	1165959.46
2967	2006.07.25 13:05	buy	1484	0.01	216.136	0.000	0.000
2968	2006.07.25 19:05	buy	1485	0.01	215.935	0.000	0.000
2969	2006.07.26 17:15	buy	1486	0.01	215.443	0.000	0.000
2970	2006.07.26 18:21	close	1486	0.01	215.937	0.000	0.000	494.00	1166453.46
2971	2006.07.26 18:21	close	1485	0.01	215.937	0.000	0.000	18.21	1166471.67
2972	2006.07.26 18:21	close	1484	0.01	215.937	0.000	0.000	-182.79	1166288.88
2973	2006.07.26 18:25	buy	1487	0.01	216.112	0.000	0.000
2974	2006.07.26 23:00	buy	1488	0.01	215.608	0.000	0.000
2975	2006.07.27 10:39	buy	1489	0.01	215.495	0.000	0.000
2976	2006.07.27 17:23	buy	1490	0.01	215.391	0.000	0.000
2977	2006.07.28 12:55	buy	1491	0.01	214.939	0.000	0.000
2978	2006.07.31 17:55	buy	1492	0.01	213.628	0.000	0.000
2979	2006.08.01 18:25	close	1492	0.01	215.241	0.000	0.000	1629.21	1167918.09
2980	2006.08.01 18:25	close	1491	0.01	215.241	0.000	0.000	334.42	1168252.51
2981	2006.08.01 18:25	close	1490	0.01	215.241	0.000	0.000	-101.37	1168151.14
2982	2006.08.01 18:25	close	1489	0.01	215.241	0.000	0.000	-205.37	1167945.77
2983	2006.08.01 18:25	close	1488	0.01	215.241	0.000	0.000	-269.74	1167676.03
2984	2006.08.01 18:25	close	1487	0.01	215.241	0.000	0.000	-773.74	1166902.29
2985	2006.08.02 01:00	buy	1493	0.01	215.057	0.000	0.000
2986	2006.08.02 12:00	buy	1494	0.01	214.857	0.000	0.000
2987	2006.08.02 12:05	buy	1495	0.01	214.856	0.000	0.000
2988	2006.08.02 14:39	close	1495	0.01	215.037	0.000	0.000	181.00	1167083.29
2989	2006.08.02 14:39	close	1494	0.01	215.037	0.000	0.000	180.00	1167263.29
2990	2006.08.02 14:39	close	1493	0.01	215.037	0.000	0.000	-20.00	1167243.29
2991	2006.08.02 15:15	buy	1496	0.01	215.297	0.000	0.000
2992	2006.08.02 18:35	buy	1497	0.01	215.219	0.000	0.000
2993	2006.08.02 18:41	buy	1498	0.01	215.207	0.000	0.000
2994	2006.08.02 22:06	buy	1499	0.01	215.192	0.000	0.000
2995	2006.08.03 03:50	close	1499	0.01	215.281	0.000	0.000	137.63	1167380.92
2996	2006.08.03 03:50	close	1498	0.01	215.281	0.000	0.000	122.63	1167503.55
2997	2006.08.03 03:50	close	1497	0.01	215.281	0.000	0.000	110.63	1167614.18
2998	2006.08.03 03:50	close	1496	0.01	215.281	0.000	0.000	32.63	1167646.81
2999	2006.08.03 03:55	buy	1500	0.01	215.335	0.000	0.000
3000	2006.08.03 12:10	buy	1501	0.01	215.309	0.000	0.000
3001	2006.08.03 12:17	close	1501	0.01	215.425	0.000	0.000	116.00	1167762.81
3002	2006.08.03 12:17	close	1500	0.01	215.425	0.000	0.000	90.00	1167852.81
3003	2006.08.03 12:17	buy	1502	0.01	215.424	0.000	0.000
3004	2006.08.03 12:20	buy	1503	0.01	215.425	0.000	0.000
3005	2006.08.03 12:25	buy	1504	0.01	215.403	0.000	0.000
3006	2006.08.03 12:36	buy	1505	0.01	215.378	0.000	0.000
3007	2006.08.03 14:04	close	1505	0.01	215.593	0.000	0.000	215.00	1168067.81
3008	2006.08.03 14:04	close	1504	0.01	215.593	0.000	0.000	190.00	1168257.81
3009	2006.08.03 14:04	close	1503	0.01	215.593	0.000	0.000	168.00	1168425.81
3010	2006.08.03 14:04	close	1502	0.01	215.593	0.000	0.000	169.00	1168594.81
3011	2006.08.03 14:05	buy	1506	0.01	216.412	0.000	0.000
3012	2006.08.03 14:08	close	1506	0.01	216.523	0.000	0.000	111.00	1168705.81
3013	2006.08.03 14:10	buy	1507	0.01	216.752	0.000	0.000
3014	2006.08.03 15:40	close	1507	0.01	216.853	0.000	0.000	101.00	1168806.81
3015	2006.08.03 15:45	buy	1508	0.01	216.933	0.000	0.000
3016	2006.08.03 15:50	buy	1509	0.01	216.940	0.000	0.000
3017	2006.08.03 16:06	close	1509	0.01	217.038	0.000	0.000	98.00	1168904.81
3018	2006.08.03 16:06	close	1508	0.01	217.038	0.000	0.000	105.00	1169009.81
3019	2006.08.03 16:10	buy	1510	0.01	217.092	0.000	0.000
3020	2006.08.03 16:14	close	1510	0.01	217.197	0.000	0.000	105.00	1169114.81
3021	2006.08.03 16:15	buy	1511	0.01	217.242	0.000	0.000
3022	2006.08.03 18:08	close	1511	0.01	217.343	0.000	0.000	101.00	1169215.81
3023	2006.08.03 18:10	buy	1512	0.01	217.370	0.000	0.000
3024	2006.08.03 21:20	buy	1513	0.01	217.310	0.000	0.000
3025	2006.08.04 01:45	buy	1514	0.01	217.119	0.000	0.000
3026	2006.08.04 09:59	close	1514	0.01	217.357	0.000	0.000	238.00	1169453.81
3027	2006.08.04 09:59	close	1513	0.01	217.357	0.000	0.000	63.21	1169517.02
3028	2006.08.04 09:59	close	1512	0.01	217.357	0.000	0.000	3.21	1169520.23
3029	2006.08.04 10:00	buy	1515	0.01	217.424	0.000	0.000
3030	2006.08.04 10:10	buy	1516	0.01	217.402	0.000	0.000
3031	2006.08.04 10:22	close	1516	0.01	217.531	0.000	0.000	129.00	1169649.23
3032	2006.08.04 10:22	close	1515	0.01	217.531	0.000	0.000	107.00	1169756.23
3033	2006.08.04 10:22	buy	1517	0.01	217.583	0.000	0.000
3034	2006.08.04 10:25	buy	1518	0.01	217.580	0.000	0.000
3035	2006.08.04 10:43	close	1518	0.01	217.684	0.000	0.000	104.00	1169860.23
3036	2006.08.04 10:43	close	1517	0.01	217.684	0.000	0.000	101.00	1169961.23
3037	2006.08.04 11:45	buy	1519	0.01	218.040	0.000	0.000
3038	2006.08.04 12:29	close	1519	0.01	218.154	0.000	0.000	114.00	1170075.23
3039	2006.08.04 14:10	buy	1520	0.01	218.338	0.000	0.000
3040	2006.08.04 14:17	buy	1521	0.01	218.296	0.000	0.000
3041	2006.08.04 14:18	close	1521	0.01	218.438	0.000	0.000	142.00	1170217.23
3042	2006.08.04 14:18	close	1520	0.01	218.438	0.000	0.000	100.00	1170317.23
3043	2006.08.04 14:20	buy	1522	0.01	218.470	0.000	0.000
3044	2006.08.04 21:50	buy	1523	0.01	218.306	0.000	0.000
3045	2006.08.04 21:59	buy	1524	0.01	218.256	0.000	0.000
3046	2006.08.04 22:11	buy	1525	0.01	218.379	0.000	0.000
3047	2006.08.07 00:00	close	1525	0.01	218.599	0.000	0.000	236.21	1170553.44
3048	2006.08.07 00:00	close	1524	0.01	218.599	0.000	0.000	359.21	1170912.65
3049	2006.08.07 00:00	close	1523	0.01	218.599	0.000	0.000	309.21	1171221.86
3050	2006.08.07 00:00	close	1522	0.01	218.599	0.000	0.000	145.21	1171367.07
3051	2006.08.07 04:50	buy	1526	0.01	218.152	0.000	0.000
3052	2006.08.07 06:49	close	1526	0.01	218.264	0.000	0.000	112.00	1171479.07
3053	2006.08.07 06:50	buy	1527	0.01	218.290	0.000	0.000
3054	2006.08.07 06:59	buy	1528	0.01	218.325	0.000	0.000
3055	2006.08.07 07:02	buy	1529	0.01	218.318	0.000	0.000
3056	2006.08.07 09:11	close	1529	0.01	218.425	0.000	0.000	107.00	1171586.07
3057	2006.08.07 09:11	close	1528	0.01	218.425	0.000	0.000	100.00	1171686.07
3058	2006.08.07 09:11	close	1527	0.01	218.425	0.000	0.000	135.00	1171821.07
3059	2006.08.07 09:20	buy	1530	0.01	218.527	0.000	0.000
3060	2006.08.07 09:25	buy	1531	0.01	218.529	0.000	0.000
3061	2006.08.07 10:28	close	1531	0.01	218.634	0.000	0.000	105.00	1171926.07
3062	2006.08.07 10:28	close	1530	0.01	218.634	0.000	0.000	107.00	1172033.07
3063	2006.08.07 10:28	buy	1532	0.01	218.666	0.000	0.000
3064	2006.08.07 10:30	buy	1533	0.01	218.646	0.000	0.000
3065	2006.08.07 10:36	close	1533	0.01	218.773	0.000	0.000	127.00	1172160.07
3066	2006.08.07 10:36	close	1532	0.01	218.773	0.000	0.000	107.00	1172267.07
3067	2006.08.07 10:36	buy	1534	0.01	218.824	0.000	0.000
3068	2006.08.07 10:40	buy	1535	0.01	218.802	0.000	0.000
3069	2006.08.07 12:36	close	1535	0.01	218.925	0.000	0.000	123.00	1172390.07
3070	2006.08.07 12:36	close	1534	0.01	218.925	0.000	0.000	101.00	1172491.07
3071	2006.08.07 12:40	buy	1536	0.01	219.008	0.000	0.000
3072	2006.08.07 12:56	close	1536	0.01	219.112	0.000	0.000	104.00	1172595.07
3073	2006.08.07 13:00	buy	1537	0.01	219.204	0.000	0.000
3074	2006.08.07 14:15	close	1537	0.01	219.318	0.000	0.000	114.00	1172709.07
3075	2006.08.07 14:25	buy	1538	0.01	219.423	0.000	0.000
3076	2006.08.07 16:38	close	1538	0.01	219.525	0.000	0.000	102.00	1172811.07
3077	2006.08.07 16:45	buy	1539	0.01	219.593	0.000	0.000
3078	2006.08.07 17:28	close	1539	0.01	219.711	0.000	0.000	118.00	1172929.07
3079	2006.08.07 23:15	buy	1540	0.01	219.534	0.000	0.000
3080	2006.08.07 23:24	buy	1541	0.01	219.502	0.000	0.000
3081	2006.08.08 07:50	buy	1542	0.01	219.348	0.000	0.000
3082	2006.08.08 09:01	close	1542	0.01	219.577	0.000	0.000	229.00	1173158.07
3083	2006.08.08 09:01	close	1541	0.01	219.577	0.000	0.000	91.21	1173249.28
3084	2006.08.08 09:01	close	1540	0.01	219.577	0.000	0.000	59.21	1173308.49
3085	2006.08.08 09:01	buy	1543	0.01	219.616	0.000	0.000
3086	2006.08.08 09:05	buy	1544	0.01	219.586	0.000	0.000
3087	2006.08.08 09:13	buy	1545	0.01	219.584	0.000	0.000
3088	2006.08.08 12:55	buy	1546	0.01	219.477	0.000	0.000
3089	2006.08.08 15:25	buy	1547	0.01	219.308	0.000	0.000
3090	2006.08.08 21:09	close	1547	0.01	219.620	0.000	0.000	312.00	1173620.49
3091	2006.08.08 21:09	close	1546	0.01	219.620	0.000	0.000	143.00	1173763.49
3092	2006.08.08 21:09	close	1545	0.01	219.620	0.000	0.000	36.00	1173799.49
3093	2006.08.08 21:09	close	1544	0.01	219.620	0.000	0.000	34.00	1173833.49
3094	2006.08.08 21:09	close	1543	0.01	219.620	0.000	0.000	4.00	1173837.49
3095	2006.08.08 21:10	buy	1548	0.01	219.666	0.000	0.000
3096	2006.08.08 21:15	buy	1549	0.01	219.570	0.000	0.000
3097	2006.08.08 21:23	close	1549	0.01	219.719	0.000	0.000	149.00	1173986.49
3098	2006.08.08 21:23	close	1548	0.01	219.719	0.000	0.000	53.00	1174039.49
3099	2006.08.08 21:25	buy	1550	0.01	219.757	0.000	0.000
3100	2006.08.08 23:18	close	1550	0.01	219.870	0.000	0.000	113.00	1174152.49
3101	2006.08.09 01:30	buy	1551	0.01	219.977	0.000	0.000
3102	2006.08.09 05:00	buy	1552	0.01	219.677	0.000	0.000
3103	2006.08.09 06:40	buy	1553	0.01	219.852	0.000	0.000
3104	2006.08.09 06:45	buy	1554	0.01	219.822	0.000	0.000
3105	2006.08.09 09:35	buy	1555	0.01	219.698	0.000	0.000
3106	2006.08.09 10:03	buy	1556	0.01	219.620	0.000	0.000
3107	2006.08.09 10:43	close	1556	0.01	219.878	0.000	0.000	258.00	1174410.49
3108	2006.08.09 10:43	close	1555	0.01	219.878	0.000	0.000	180.00	1174590.49
3109	2006.08.09 10:43	close	1554	0.01	219.878	0.000	0.000	56.00	1174646.49
3110	2006.08.09 10:43	close	1553	0.01	219.878	0.000	0.000	26.00	1174672.49
3111	2006.08.09 10:43	close	1552	0.01	219.878	0.000	0.000	201.00	1174873.49
3112	2006.08.09 10:43	close	1551	0.01	219.878	0.000	0.000	-99.00	1174774.49
3113	2006.08.09 10:45	buy	1557	0.01	219.973	0.000	0.000
3114	2006.08.09 10:51	close	1557	0.01	220.099	0.000	0.000	126.00	1174900.49
3115	2006.08.09 10:51	buy	1558	0.01	220.111	0.000	0.000
3116	2006.08.09 11:05	buy	1559	0.01	220.085	0.000	0.000
3117	2006.08.09 15:40	buy	1560	0.01	219.679	0.000	0.000
3118	2006.08.11 02:55	buy	1561	0.01	218.511	0.000	0.000
3119	2006.08.11 11:26	close	1561	0.01	219.650	0.000	0.000	1139.00	1176039.49
3120	2006.08.11 11:26	close	1560	0.01	219.650	0.000	0.000	35.84	1176075.33
3121	2006.08.11 11:26	close	1559	0.01	219.650	0.000	0.000	-370.16	1175705.17
3122	2006.08.11 11:26	close	1558	0.01	219.650	0.000	0.000	-396.16	1175309.01
3123	2006.08.11 11:30	buy	1562	0.01	219.908	0.000	0.000
3124	2006.08.11 11:35	buy	1563	0.01	219.875	0.000	0.000
3125	2006.08.11 11:40	buy	1564	0.01	219.766	0.000	0.000
3126	2006.08.11 12:15	close	1564	0.01	219.958	0.000	0.000	192.00	1175501.01
3127	2006.08.11 12:15	close	1563	0.01	219.958	0.000	0.000	83.00	1175584.01
3128	2006.08.11 12:15	close	1562	0.01	219.958	0.000	0.000	50.00	1175634.01
3129	2006.08.11 17:30	buy	1565	0.01	220.134	0.000	0.000
3130	2006.08.11 18:22	close	1565	0.01	220.246	0.000	0.000	112.00	1175746.01
3131	2006.08.11 21:35	buy	1566	0.01	219.939	0.000	0.000
3132	2006.08.11 21:40	buy	1567	0.01	219.964	0.000	0.000
3133	2006.08.14 01:18	buy	1568	0.01	219.947	0.000	0.000
3134	2006.08.14 01:29	close	1568	0.01	220.047	0.000	0.000	100.00	1175846.01
3135	2006.08.14 01:29	close	1567	0.01	220.047	0.000	0.000	99.21	1175945.22
3136	2006.08.14 01:29	close	1566	0.01	220.047	0.000	0.000	124.21	1176069.43
3137	2006.08.14 01:30	buy	1569	0.01	220.041	0.000	0.000
3138	2006.08.14 03:59	buy	1570	0.01	220.035	0.000	0.000
3139	2006.08.14 04:12	close	1570	0.01	220.149	0.000	0.000	114.00	1176183.43
3140	2006.08.14 04:12	close	1569	0.01	220.149	0.000	0.000	108.00	1176291.43
3141	2006.08.14 04:15	buy	1571	0.01	220.199	0.000	0.000
3142	2006.08.14 06:39	close	1571	0.01	220.303	0.000	0.000	104.00	1176395.43
3143	2006.08.14 08:50	buy	1572	0.01	220.346	0.000	0.000
3144	2006.08.14 10:17	close	1572	0.01	220.456	0.000	0.000	110.00	1176505.43
3145	2006.08.14 10:20	buy	1573	0.01	220.453	0.000	0.000
3146	2006.08.14 10:27	buy	1574	0.01	220.436	0.000	0.000
3147	2006.08.14 14:00	buy	1575	0.01	220.224	0.000	0.000
3148	2006.08.14 16:15	buy	1576	0.01	220.103	0.000	0.000
3149	2006.08.15 04:36	close	1576	0.01	220.389	0.000	0.000	302.21	1176807.64
3150	2006.08.15 04:36	close	1575	0.01	220.389	0.000	0.000	181.21	1176988.85
3151	2006.08.15 04:36	close	1574	0.01	220.389	0.000	0.000	-30.79	1176958.06
3152	2006.08.15 04:36	close	1573	0.01	220.389	0.000	0.000	-47.79	1176910.27
3153	2006.08.15 06:20	buy	1577	0.01	220.415	0.000	0.000
3154	2006.08.15 08:30	buy	1578	0.01	220.401	0.000	0.000
3155	2006.08.15 08:47	buy	1579	0.01	220.368	0.000	0.000
3156	2006.08.15 09:03	close	1579	0.01	220.502	0.000	0.000	134.00	1177044.27
3157	2006.08.15 09:03	close	1578	0.01	220.502	0.000	0.000	101.00	1177145.27
3158	2006.08.15 09:03	close	1577	0.01	220.502	0.000	0.000	87.00	1177232.27
3159	2006.08.15 09:05	buy	1580	0.01	220.539	0.000	0.000
3160	2006.08.15 15:15	buy	1581	0.01	220.235	0.000	0.000
3161	2006.08.16 05:20	buy	1582	0.01	219.844	0.000	0.000
3162	2006.08.16 21:54	buy	1583	0.01	219.742	0.000	0.000
3163	2006.08.18 04:10	buy	1584	0.01	218.731	0.000	0.000
3164	2006.08.21 03:15	buy	1585	0.01	217.936	0.000	0.000
3165	2006.08.21 15:20	close	1585	0.01	219.546	0.000	0.000	1610.00	1178842.27
3166	2006.08.21 15:20	close	1584	0.01	219.546	0.000	0.000	831.21	1179673.48
3167	2006.08.21 15:20	close	1583	0.01	219.546	0.000	0.000	-114.95	1179558.53
3168	2006.08.21 15:20	close	1582	0.01	219.546	0.000	0.000	-216.95	1179341.58
3169	2006.08.21 15:20	close	1581	0.01	219.546	0.000	0.000	-591.74	1178749.84
3170	2006.08.21 15:20	close	1580	0.01	219.546	0.000	0.000	-895.74	1177854.10
3171	2006.08.21 15:20	buy	1586	0.01	219.574	0.000	0.000
3172	2006.08.21 15:49	buy	1587	0.01	219.564	0.000	0.000
3173	2006.08.21 17:36	close	1587	0.01	219.709	0.000	0.000	145.00	1177999.10
3174	2006.08.21 17:36	close	1586	0.01	219.709	0.000	0.000	135.00	1178134.10
3175	2006.08.21 17:36	buy	1588	0.01	219.760	0.000	0.000
3176	2006.08.21 17:40	buy	1589	0.01	219.729	0.000	0.000
3177	2006.08.21 23:25	buy	1590	0.01	219.483	0.000	0.000
3178	2006.08.22 03:08	buy	1591	0.01	219.409	0.000	0.000
3179	2006.08.22 03:44	close	1591	0.01	219.690	0.000	0.000	281.00	1178415.10
3180	2006.08.22 03:44	close	1590	0.01	219.690	0.000	0.000	223.21	1178638.31
3181	2006.08.22 03:44	close	1589	0.01	219.690	0.000	0.000	-22.79	1178615.52
3182	2006.08.22 03:44	close	1588	0.01	219.690	0.000	0.000	-53.79	1178561.73
3183	2006.08.22 03:44	buy	1592	0.01	219.707	0.000	0.000
3184	2006.08.22 03:45	buy	1593	0.01	219.699	0.000	0.000
3185	2006.08.22 06:10	buy	1594	0.01	219.640	0.000	0.000
3186	2006.08.22 06:15	buy	1595	0.01	219.721	0.000	0.000
3187	2006.08.22 09:24	buy	1596	0.01	219.700	0.000	0.000
3188	2006.08.22 09:31	close	1596	0.01	219.808	0.000	0.000	108.00	1178669.73
3189	2006.08.22 09:31	close	1595	0.01	219.808	0.000	0.000	87.00	1178756.73
3190	2006.08.22 09:31	close	1594	0.01	219.808	0.000	0.000	168.00	1178924.73
3191	2006.08.22 09:31	close	1593	0.01	219.808	0.000	0.000	109.00	1179033.73
3192	2006.08.22 09:31	close	1592	0.01	219.808	0.000	0.000	101.00	1179134.73
3193	2006.08.22 09:35	buy	1597	0.01	219.826	0.000	0.000
3194	2006.08.22 10:07	close	1597	0.01	219.935	0.000	0.000	109.00	1179243.73
3195	2006.08.22 10:15	buy	1598	0.01	219.986	0.000	0.000
3196	2006.08.22 15:15	buy	1599	0.01	219.848	0.000	0.000
3197	2006.08.22 16:02	close	1599	0.01	220.018	0.000	0.000	170.00	1179413.73
3198	2006.08.22 16:02	close	1598	0.01	220.018	0.000	0.000	32.00	1179445.73
3199	2006.08.22 16:55	buy	1600	0.01	220.128	0.000	0.000
3200	2006.08.22 18:45	close	1600	0.01	220.241	0.000	0.000	113.00	1179558.73
3201	2006.08.22 18:45	buy	1601	0.01	220.269	0.000	0.000
3202	2006.08.23 11:00	buy	1602	0.01	219.926	0.000	0.000
3203	2006.08.23 14:16	close	1602	0.01	220.191	0.000	0.000	265.00	1179823.73
3204	2006.08.23 14:16	close	1601	0.01	220.191	0.000	0.000	-61.79	1179761.94
3205	2006.08.23 14:16	buy	1603	0.01	220.209	0.000	0.000
3206	2006.08.23 14:20	buy	1604	0.01	220.153	0.000	0.000
3207	2006.08.23 14:33	buy	1605	0.01	220.140	0.000	0.000
3208	2006.08.23 15:41	close	1605	0.01	220.277	0.000	0.000	137.00	1179898.94
3209	2006.08.23 15:41	close	1604	0.01	220.277	0.000	0.000	124.00	1180022.94
3210	2006.08.23 15:41	close	1603	0.01	220.277	0.000	0.000	68.00	1180090.94
3211	2006.08.23 15:41	buy	1606	0.01	220.310	0.000	0.000
3212	2006.08.23 15:45	buy	1607	0.01	220.276	0.000	0.000
3213	2006.08.23 15:55	buy	1608	0.01	220.318	0.000	0.000
3214	2006.08.23 16:06	buy	1609	0.01	220.325	0.000	0.000
3215	2006.08.23 16:19	close	1609	0.01	220.411	0.000	0.000	86.00	1180176.94
3216	2006.08.23 16:19	close	1608	0.01	220.411	0.000	0.000	93.00	1180269.94
3217	2006.08.23 16:19	close	1607	0.01	220.411	0.000	0.000	135.00	1180404.94
3218	2006.08.23 16:19	close	1606	0.01	220.411	0.000	0.000	101.00	1180505.94
3219	2006.08.23 16:20	buy	1610	0.01	220.456	0.000	0.000
3220	2006.08.23 16:33	buy	1611	0.01	220.448	0.000	0.000
3221	2006.08.23 16:47	close	1611	0.01	220.557	0.000	0.000	109.00	1180614.94
3222	2006.08.23 16:47	close	1610	0.01	220.557	0.000	0.000	101.00	1180715.94
3223	2006.08.23 23:25	buy	1612	0.01	220.403	0.000	0.000
3224	2006.08.23 23:41	close	1612	0.01	220.504	0.000	0.000	101.00	1180816.94
3225	2006.08.23 23:41	buy	1613	0.01	220.526	0.000	0.000
3226	2006.08.23 23:45	buy	1614	0.01	220.454	0.000	0.000
3227	2006.08.24 03:05	buy	1615	0.01	220.278	0.000	0.000
3228	2006.08.24 11:10	buy	1616	0.01	220.223	0.000	0.000
3229	2006.08.24 11:54	close	1616	0.01	220.447	0.000	0.000	224.00	1181040.94
3230	2006.08.24 11:54	close	1615	0.01	220.447	0.000	0.000	169.00	1181209.94
3231	2006.08.24 11:54	close	1614	0.01	220.447	0.000	0.000	41.63	1181251.57
3232	2006.08.24 11:54	close	1613	0.01	220.447	0.000	0.000	-30.37	1181221.20
3233	2006.08.24 11:54	buy	1617	0.01	220.477	0.000	0.000
3234	2006.08.24 11:55	buy	1618	0.01	220.444	0.000	0.000
3235	2006.08.24 14:30	buy	1619	0.01	220.366	0.000	0.000
3236	2006.08.25 03:00	buy	1620	0.01	220.103	0.000	0.000
3237	2006.08.25 08:28	close	1620	0.01	220.443	0.000	0.000	340.00	1181561.20
3238	2006.08.25 08:28	close	1619	0.01	220.443	0.000	0.000	93.21	1181654.41
3239	2006.08.25 08:28	close	1618	0.01	220.443	0.000	0.000	15.21	1181669.62
3240	2006.08.25 08:28	close	1617	0.01	220.443	0.000	0.000	-17.79	1181651.83
3241	2006.08.25 08:30	buy	1621	0.01	220.476	0.000	0.000
3242	2006.08.25 08:35	buy	1622	0.01	220.436	0.000	0.000
3243	2006.08.25 08:49	close	1622	0.01	220.556	0.000	0.000	120.00	1181771.83
3244	2006.08.25 08:49	close	1621	0.01	220.556	0.000	0.000	80.00	1181851.83
3245	2006.08.25 08:49	buy	1623	0.01	220.597	0.000	0.000
3246	2006.08.25 08:50	buy	1624	0.01	220.536	0.000	0.000
3247	2006.08.25 09:22	close	1624	0.01	220.675	0.000	0.000	139.00	1181990.83
3248	2006.08.25 09:22	close	1623	0.01	220.675	0.000	0.000	78.00	1182068.83
3249	2006.08.25 09:25	buy	1625	0.01	220.815	0.000	0.000
3250	2006.08.25 09:40	close	1625	0.01	220.922	0.000	0.000	107.00	1182175.83
3251	2006.08.25 09:40	buy	1626	0.01	220.979	0.000	0.000
3252	2006.08.25 11:21	buy	1627	0.01	220.981	0.000	0.000
3253	2006.08.25 11:39	close	1627	0.01	221.093	0.000	0.000	112.00	1182287.83
3254	2006.08.25 11:39	close	1626	0.01	221.093	0.000	0.000	114.00	1182401.83
3255	2006.08.25 11:40	buy	1628	0.01	221.162	0.000	0.000
3256	2006.08.25 12:30	close	1628	0.01	221.263	0.000	0.000	101.00	1182502.83
3257	2006.08.25 13:10	buy	1629	0.01	221.602	0.000	0.000
3258	2006.08.25 13:15	buy	1630	0.01	221.499	0.000	0.000
3259	2006.08.25 18:35	buy	1631	0.01	221.435	0.000	0.000
3260	2006.08.25 18:40	buy	1632	0.01	221.411	0.000	0.000
3261	2006.08.28 03:27	buy	1633	0.01	221.390	0.000	0.000
3262	2006.08.28 03:33	buy	1634	0.01	221.344	0.000	0.000
3263	2006.08.28 09:08	close	1634	0.01	221.545	0.000	0.000	201.00	1182703.83
3264	2006.08.28 09:08	close	1633	0.01	221.545	0.000	0.000	155.00	1182858.83
3265	2006.08.28 09:08	close	1632	0.01	221.545	0.000	0.000	150.21	1183009.04
3266	2006.08.28 09:08	close	1631	0.01	221.545	0.000	0.000	126.21	1183135.25
3267	2006.08.28 09:08	close	1630	0.01	221.545	0.000	0.000	62.21	1183197.46
3268	2006.08.28 09:08	close	1629	0.01	221.545	0.000	0.000	-40.79	1183156.67
3269	2006.08.28 09:10	buy	1635	0.01	221.596	0.000	0.000
3270	2006.08.28 09:15	buy	1636	0.01	221.569	0.000	0.000
3271	2006.08.28 10:26	close	1636	0.01	221.697	0.000	0.000	128.00	1183284.67
3272	2006.08.28 10:26	close	1635	0.01	221.697	0.000	0.000	101.00	1183385.67
3273	2006.08.28 10:30	buy	1637	0.01	221.894	0.000	0.000
3274	2006.08.28 10:35	buy	1638	0.01	221.779	0.000	0.000
3275	2006.08.28 16:19	close	1638	0.01	221.938	0.000	0.000	159.00	1183544.67
3276	2006.08.28 16:19	close	1637	0.01	221.938	0.000	0.000	44.00	1183588.67
3277	2006.08.28 16:20	buy	1639	0.01	221.973	0.000	0.000
3278	2006.08.28 16:48	close	1639	0.01	222.088	0.000	0.000	115.00	1183703.67
3279	2006.08.28 16:50	buy	1640	0.01	222.216	0.000	0.000
3280	2006.08.28 16:55	buy	1641	0.01	222.176	0.000	0.000
3281	2006.08.28 17:50	close	1641	0.01	222.303	0.000	0.000	127.00	1183830.67
3282	2006.08.28 17:50	close	1640	0.01	222.303	0.000	0.000	87.00	1183917.67
3283	2006.08.29 01:40	buy	1642	0.01	222.060	0.000	0.000
3284	2006.08.29 01:49	buy	1643	0.01	222.075	0.000	0.000
3285	2006.08.29 01:53	buy	1644	0.01	222.068	0.000	0.000
3286	2006.08.29 09:45	buy	1645	0.01	221.970	0.000	0.000
3287	2006.08.30 01:05	buy	1646	0.01	221.585	0.000	0.000
3288	2006.08.30 07:40	close	1646	0.01	222.044	0.000	0.000	459.00	1184376.67
3289	2006.08.30 07:40	close	1645	0.01	222.044	0.000	0.000	90.21	1184466.88
3290	2006.08.30 07:40	close	1644	0.01	222.044	0.000	0.000	-7.79	1184459.09
3291	2006.08.30 07:40	close	1643	0.01	222.044	0.000	0.000	-14.79	1184444.30
3292	2006.08.30 07:40	close	1642	0.01	222.044	0.000	0.000	0.21	1184444.51
3293	2006.08.30 07:40	buy	1647	0.01	222.091	0.000	0.000
3294	2006.08.30 07:45	buy	1648	0.01	222.032	0.000	0.000
3295	2006.08.30 09:58	close	1648	0.01	222.165	0.000	0.000	133.00	1184577.51
3296	2006.08.30 09:58	close	1647	0.01	222.165	0.000	0.000	74.00	1184651.51
3297	2006.08.30 10:00	buy	1649	0.01	222.178	0.000	0.000
3298	2006.08.30 10:02	close	1649	0.01	222.290	0.000	0.000	112.00	1184763.51
3299	2006.08.30 10:05	buy	1650	0.01	222.247	0.000	0.000
3300	2006.08.30 10:18	close	1650	0.01	222.348	0.000	0.000	101.00	1184864.51
3301	2006.08.30 10:20	buy	1651	0.01	222.552	0.000	0.000
3302	2006.08.30 10:25	buy	1652	0.01	222.383	0.000	0.000
3303	2006.08.30 10:35	close	1652	0.01	222.570	0.000	0.000	187.00	1185051.51
3304	2006.08.30 10:35	close	1651	0.01	222.570	0.000	0.000	18.00	1185069.51
3305	2006.08.30 10:35	buy	1653	0.01	222.565	0.000	0.000
3306	2006.08.30 10:40	buy	1654	0.01	222.536	0.000	0.000
3307	2006.08.30 13:08	close	1654	0.01	222.658	0.000	0.000	122.00	1185191.51
3308	2006.08.30 13:08	close	1653	0.01	222.658	0.000	0.000	93.00	1185284.51
3309	2006.08.30 13:08	buy	1655	0.01	222.711	0.000	0.000
3310	2006.08.30 13:13	buy	1656	0.01	222.683	0.000	0.000
3311	2006.08.30 16:13	close	1656	0.01	222.812	0.000	0.000	129.00	1185413.51
3312	2006.08.30 16:13	close	1655	0.01	222.812	0.000	0.000	101.00	1185514.51
3313	2006.08.30 16:13	buy	1657	0.01	222.832	0.000	0.000
3314	2006.08.30 16:15	buy	1658	0.01	222.776	0.000	0.000
3315	2006.08.30 17:12	close	1658	0.01	222.907	0.000	0.000	131.00	1185645.51
3316	2006.08.30 17:12	close	1657	0.01	222.907	0.000	0.000	75.00	1185720.51
3317	2006.08.30 17:50	buy	1659	0.01	223.044	0.000	0.000
3318	2006.08.30 19:46	buy	1660	0.01	223.056	0.000	0.000
3319	2006.08.30 19:54	buy	1661	0.01	223.095	0.000	0.000
3320	2006.08.30 21:18	close	1661	0.01	223.166	0.000	0.000	71.00	1185791.51
3321	2006.08.30 21:18	close	1660	0.01	223.166	0.000	0.000	110.00	1185901.51
3322	2006.08.30 21:18	close	1659	0.01	223.166	0.000	0.000	122.00	1186023.51
3323	2006.08.30 21:20	buy	1662	0.01	223.182	0.000	0.000
3324	2006.08.31 02:55	buy	1663	0.01	223.157	0.000	0.000
3325	2006.08.31 03:04	buy	1664	0.01	223.125	0.000	0.000
3326	2006.08.31 03:13	close	1664	0.01	223.240	0.000	0.000	115.00	1186138.51
3327	2006.08.31 03:13	close	1663	0.01	223.240	0.000	0.000	83.00	1186221.51
3328	2006.08.31 03:13	close	1662	0.01	223.240	0.000	0.000	106.63	1186328.14
3329	2006.08.31 03:13	buy	1665	0.01	223.284	0.000	0.000
3330	2006.08.31 03:15	close	1665	0.01	223.405	0.000	0.000	121.00	1186449.14
3331	2006.08.31 03:15	buy	1666	0.01	223.470	0.000	0.000
3332	2006.08.31 03:20	buy	1667	0.01	223.377	0.000	0.000
3333	2006.08.31 05:50	buy	1668	0.01	223.286	0.000	0.000
3334	2006.08.31 05:55	buy	1669	0.01	223.228	0.000	0.000
3335	2006.08.31 06:12	close	1669	0.01	223.454	0.000	0.000	226.00	1186675.14
3336	2006.08.31 06:12	close	1668	0.01	223.454	0.000	0.000	168.00	1186843.14
3337	2006.08.31 06:12	close	1667	0.01	223.454	0.000	0.000	77.00	1186920.14
3338	2006.08.31 06:12	close	1666	0.01	223.454	0.000	0.000	-16.00	1186904.14
3339	2006.08.31 06:12	buy	1670	0.01	223.497	0.000	0.000
3340	2006.08.31 06:19	buy	1671	0.01	223.484	0.000	0.000
3341	2006.08.31 09:21	close	1671	0.01	223.598	0.000	0.000	114.00	1187018.14
3342	2006.08.31 09:21	close	1670	0.01	223.598	0.000	0.000	101.00	1187119.14
3343	2006.08.31 09:25	buy	1672	0.01	223.659	0.000	0.000
3344	2006.08.31 09:30	buy	1673	0.01	223.694	0.000	0.000
3345	2006.08.31 09:37	close	1673	0.01	223.777	0.000	0.000	83.00	1187202.14
3346	2006.08.31 09:37	close	1672	0.01	223.777	0.000	0.000	118.00	1187320.14
3347	2006.08.31 09:40	buy	1674	0.01	223.818	0.000	0.000
3348	2006.08.31 20:55	buy	1675	0.01	223.458	0.000	0.000
3349	2006.08.31 21:00	buy	1676	0.01	223.396	0.000	0.000
3350	2006.09.01 08:25	buy	1677	0.01	223.320	0.000	0.000
3351	2006.09.01 09:12	buy	1678	0.01	223.260	0.000	0.000
3352	2006.09.01 11:41	close	1678	0.01	223.543	0.000	0.000	283.00	1187603.14
3353	2006.09.01 11:41	close	1677	0.01	223.543	0.000	0.000	223.00	1187826.14
3354	2006.09.01 11:41	close	1676	0.01	223.543	0.000	0.000	163.21	1187989.35
3355	2006.09.01 11:41	close	1675	0.01	223.543	0.000	0.000	101.21	1188090.56
3356	2006.09.01 11:41	close	1674	0.01	223.543	0.000	0.000	-258.79	1187831.77
3357	2006.09.01 11:41	buy	1679	0.01	223.591	0.000	0.000
3358	2006.09.01 11:45	buy	1680	0.01	223.502	0.000	0.000
3359	2006.09.01 19:05	buy	1681	0.01	223.281	0.000	0.000
3360	2006.09.01 22:30	buy	1682	0.01	223.232	0.000	0.000
3361	2006.09.05 23:50	buy	1683	0.01	219.900	0.000	0.000
3362	2006.09.08 18:45	buy	1684	0.02	218.039	0.000	0.000
3363	2006.09.14 11:30	close	1684	0.02	221.282	0.000	0.000	6680.52	1194512.29
3364	2006.09.14 11:30	close	1683	0.01	221.282	0.000	0.000	1560.31	1196072.60
3365	2006.09.14 11:30	close	1682	0.01	221.282	0.000	0.000	-1739.27	1194333.33
3366	2006.09.14 11:30	close	1681	0.01	221.282	0.000	0.000	-1788.27	1192545.06
3367	2006.09.14 11:30	close	1680	0.01	221.282	0.000	0.000	-2009.27	1190535.79
3368	2006.09.14 11:30	close	1679	0.01	221.282	0.000	0.000	-2098.27	1188437.52
3369	2006.09.14 11:35	buy	1685	0.01	221.388	0.000	0.000
3370	2006.09.14 11:41	buy	1686	0.01	221.379	0.000	0.000
3371	2006.09.14 11:47	close	1686	0.01	221.490	0.000	0.000	111.00	1188548.52
3372	2006.09.14 11:47	close	1685	0.01	221.490	0.000	0.000	102.00	1188650.52
3373	2006.09.14 11:47	buy	1687	0.01	221.514	0.000	0.000
3374	2006.09.14 11:50	buy	1688	0.01	221.499	0.000	0.000
3375	2006.09.14 13:15	close	1688	0.01	221.612	0.000	0.000	113.00	1188763.52
3376	2006.09.14 13:15	close	1687	0.01	221.612	0.000	0.000	98.00	1188861.52
3377	2006.09.14 16:00	buy	1689	0.01	221.899	0.000	0.000
3378	2006.09.14 17:18	close	1689	0.01	222.011	0.000	0.000	112.00	1188973.52
3379	2006.09.14 17:20	buy	1690	0.01	222.090	0.000	0.000
3380	2006.09.15 02:25	buy	1691	0.01	221.767	0.000	0.000
3381	2006.09.15 03:06	close	1691	0.01	222.025	0.000	0.000	258.00	1189231.52
3382	2006.09.15 03:06	close	1690	0.01	222.025	0.000	0.000	-48.79	1189182.73
3383	2006.09.15 03:06	buy	1692	0.01	222.073	0.000	0.000
3384	2006.09.15 03:10	buy	1693	0.01	222.019	0.000	0.000
3385	2006.09.15 09:30	buy	1694	0.01	221.964	0.000	0.000
3386	2006.09.15 09:35	buy	1695	0.01	221.924	0.000	0.000
3387	2006.09.18 01:35	buy	1696	0.01	221.193	0.000	0.000
3388	2006.09.18 08:52	close	1696	0.01	221.929	0.000	0.000	736.00	1189918.73
3389	2006.09.18 08:52	close	1695	0.01	221.929	0.000	0.000	21.21	1189939.94
3390	2006.09.18 08:52	close	1694	0.01	221.929	0.000	0.000	-18.79	1189921.15
3391	2006.09.18 08:52	close	1693	0.01	221.929	0.000	0.000	-73.79	1189847.36
3392	2006.09.18 08:52	close	1692	0.01	221.929	0.000	0.000	-127.79	1189719.57
3393	2006.09.18 08:52	buy	1697	0.01	221.953	0.000	0.000
3394	2006.09.18 08:55	buy	1698	0.01	221.914	0.000	0.000
3395	2006.09.18 09:01	buy	1699	0.01	221.908	0.000	0.000
3396	2006.09.18 09:19	close	1699	0.01	222.042	0.000	0.000	134.00	1189853.57
3397	2006.09.18 09:19	close	1698	0.01	222.042	0.000	0.000	128.00	1189981.57
3398	2006.09.18 09:19	close	1697	0.01	222.042	0.000	0.000	89.00	1190070.57
3399	2006.09.18 09:20	buy	1700	0.01	222.227	0.000	0.000
3400	2006.09.18 09:25	buy	1701	0.01	222.159	0.000	0.000
3401	2006.09.18 14:45	buy	1702	0.01	221.794	0.000	0.000
3402	2006.09.18 14:53	buy	1703	0.01	221.696	0.000	0.000
3403	2006.09.19 03:49	buy	1704	0.01	222.004	0.000	0.000
3404	2006.09.19 03:52	buy	1705	0.01	221.917	0.000	0.000
3405	2006.09.19 05:25	close	1705	0.01	222.076	0.000	0.000	159.00	1190229.57
3406	2006.09.19 05:25	close	1704	0.01	222.076	0.000	0.000	72.00	1190301.57
3407	2006.09.19 05:25	close	1703	0.01	222.076	0.000	0.000	396.21	1190697.78
3408	2006.09.19 05:25	close	1702	0.01	222.076	0.000	0.000	298.21	1190995.99
3409	2006.09.19 05:25	close	1701	0.01	222.076	0.000	0.000	-66.79	1190929.20
3410	2006.09.19 05:25	close	1700	0.01	222.076	0.000	0.000	-134.79	1190794.41
3411	2006.09.19 05:25	buy	1706	0.01	222.117	0.000	0.000
3412	2006.09.19 05:31	buy	1707	0.01	222.057	0.000	0.000
3413	2006.09.19 06:00	close	1707	0.01	222.196	0.000	0.000	139.00	1190933.41
3414	2006.09.19 06:00	close	1706	0.01	222.196	0.000	0.000	79.00	1191012.41
3415	2006.09.19 09:15	buy	1708	0.01	221.969	0.000	0.000
3416	2006.09.19 20:25	buy	1709	0.01	221.461	0.000	0.000
3417	2006.09.19 20:56	close	1709	0.01	221.935	0.000	0.000	474.00	1191486.41
3418	2006.09.19 20:56	close	1708	0.01	221.935	0.000	0.000	-34.00	1191452.41
3419	2006.09.19 23:40	buy	1710	0.01	221.502	0.000	0.000
3420	2006.09.19 23:45	buy	1711	0.01	221.496	0.000	0.000
3421	2006.09.19 23:54	close	1711	0.01	221.614	0.000	0.000	118.00	1191570.41
3422	2006.09.19 23:54	close	1710	0.01	221.614	0.000	0.000	112.00	1191682.41
3423	2006.09.19 23:55	buy	1712	0.01	221.678	0.000	0.000
3424	2006.09.20 16:05	buy	1713	0.01	221.073	0.000	0.000
3425	2006.09.20 17:39	close	1713	0.01	221.470	0.000	0.000	397.00	1192079.41
3426	2006.09.20 17:39	close	1712	0.01	221.470	0.000	0.000	-191.79	1191887.62
3427	2006.09.20 17:39	buy	1714	0.01	221.510	0.000	0.000
3428	2006.09.20 17:40	buy	1715	0.01	221.490	0.000	0.000
3429	2006.09.20 18:56	close	1715	0.01	221.608	0.000	0.000	118.00	1192005.62
3430	2006.09.20 18:56	close	1714	0.01	221.608	0.000	0.000	98.00	1192103.62
3431	2006.09.20 21:00	buy	1716	0.01	221.632	0.000	0.000
3432	2006.09.20 21:05	buy	1717	0.01	221.606	0.000	0.000
3433	2006.09.20 21:13	close	1717	0.01	221.728	0.000	0.000	122.00	1192225.62
3434	2006.09.20 21:13	close	1716	0.01	221.728	0.000	0.000	96.00	1192321.62
3435	2006.09.20 21:13	buy	1718	0.01	221.755	0.000	0.000
3436	2006.09.20 21:21	close	1718	0.01	221.856	0.000	0.000	101.00	1192422.62
3437	2006.09.20 21:21	buy	1719	0.01	221.896	0.000	0.000
3438	2006.09.20 21:25	buy	1720	0.01	221.851	0.000	0.000
3439	2006.09.21 01:45	buy	1721	0.01	221.660	0.000	0.000
3440	2006.09.21 10:58	close	1721	0.01	221.873	0.000	0.000	213.00	1192635.62
3441	2006.09.21 10:58	close	1720	0.01	221.873	0.000	0.000	70.63	1192706.25
3442	2006.09.21 10:58	close	1719	0.01	221.873	0.000	0.000	25.63	1192731.88
3443	2006.09.21 11:00	buy	1722	0.01	221.978	0.000	0.000
3444	2006.09.21 15:01	buy	1723	0.01	221.968	0.000	0.000
3445	2006.09.21 19:15	buy	1724	0.01	221.726	0.000	0.000
3446	2006.09.22 09:20	buy	1725	0.01	221.526	0.000	0.000
3447	2006.09.22 09:28	buy	1726	0.01	221.436	0.000	0.000
3448	2006.09.22 10:04	close	1726	0.01	221.825	0.000	0.000	389.00	1193120.88
3449	2006.09.22 10:04	close	1725	0.01	221.825	0.000	0.000	299.00	1193419.88
3450	2006.09.22 10:04	close	1724	0.01	221.825	0.000	0.000	115.21	1193535.09
3451	2006.09.22 10:04	close	1723	0.01	221.825	0.000	0.000	-126.79	1193408.30
3452	2006.09.22 10:04	close	1722	0.01	221.825	0.000	0.000	-136.79	1193271.51
3453	2006.09.22 17:20	buy	1727	0.01	221.487	0.000	0.000
3454	2006.09.22 20:20	buy	1728	0.01	221.483	0.000	0.000
3455	2006.09.22 20:25	buy	1729	0.01	221.445	0.000	0.000
3456	2006.09.22 22:46	buy	1730	0.01	221.413	0.000	0.000
3457	2006.09.22 23:04	buy	1731	0.01	221.390	0.000	0.000
3458	2006.09.25 00:00	close	1731	0.01	221.703	0.000	0.000	329.21	1193600.72
3459	2006.09.25 00:00	close	1730	0.01	221.703	0.000	0.000	306.21	1193906.93
3460	2006.09.25 00:00	close	1729	0.01	221.703	0.000	0.000	274.21	1194181.14
3461	2006.09.25 00:00	close	1728	0.01	221.703	0.000	0.000	236.21	1194417.35
3462	2006.09.25 00:00	close	1727	0.01	221.703	0.000	0.000	232.21	1194649.56
3463	2006.09.25 03:15	buy	1732	0.01	221.681	0.000	0.000
3464	2006.09.25 03:20	buy	1733	0.01	221.652	0.000	0.000
3465	2006.09.25 07:55	buy	1734	0.01	221.573	0.000	0.000
3466	2006.09.25 09:34	close	1734	0.01	221.736	0.000	0.000	163.00	1194812.56
3467	2006.09.25 09:34	close	1733	0.01	221.736	0.000	0.000	84.00	1194896.56
3468	2006.09.25 09:34	close	1732	0.01	221.736	0.000	0.000	55.00	1194951.56
3469	2006.09.25 09:34	buy	1735	0.01	221.772	0.000	0.000
3470	2006.09.25 09:35	buy	1736	0.01	221.665	0.000	0.000
3471	2006.09.25 12:35	close	1736	0.01	221.827	0.000	0.000	162.00	1195113.56
3472	2006.09.25 12:35	close	1735	0.01	221.827	0.000	0.000	55.00	1195168.56
3473	2006.09.25 12:36	buy	1737	0.01	221.862	0.000	0.000
3474	2006.09.25 12:40	buy	1738	0.01	221.817	0.000	0.000
3475	2006.09.25 12:50	buy	1739	0.01	221.802	0.000	0.000
3476	2006.09.25 13:07	close	1739	0.01	221.930	0.000	0.000	128.00	1195296.56
3477	2006.09.25 13:07	close	1738	0.01	221.930	0.000	0.000	113.00	1195409.56
3478	2006.09.25 13:07	close	1737	0.01	221.930	0.000	0.000	68.00	1195477.56
3479	2006.09.25 20:50	buy	1740	0.01	221.632	0.000	0.000
3480	2006.09.26 06:30	buy	1741	0.01	221.445	0.000	0.000
3481	2006.09.26 06:35	buy	1742	0.01	221.405	0.000	0.000
3482	2006.09.26 17:25	buy	1743	0.01	221.529	0.000	0.000
3483	2006.09.26 17:30	buy	1744	0.01	221.537	0.000	0.000
3484	2006.09.26 17:33	close	1744	0.01	221.623	0.000	0.000	86.00	1195563.56
3485	2006.09.26 17:33	close	1743	0.01	221.623	0.000	0.000	94.00	1195657.56
3486	2006.09.26 17:33	close	1742	0.01	221.623	0.000	0.000	218.00	1195875.56
3487	2006.09.26 17:33	close	1741	0.01	221.623	0.000	0.000	178.00	1196053.56
3488	2006.09.26 17:33	close	1740	0.01	221.623	0.000	0.000	7.21	1196060.77
3489	2006.09.26 17:35	buy	1745	0.01	221.636	0.000	0.000
3490	2006.09.26 17:36	close	1745	0.01	221.754	0.000	0.000	118.00	1196178.77
3491	2006.09.26 17:40	buy	1746	0.01	221.814	0.000	0.000
3492	2006.09.26 18:14	close	1746	0.01	221.925	0.000	0.000	111.00	1196289.77
3493	2006.09.26 19:15	buy	1747	0.01	222.137	0.000	0.000
3494	2006.09.26 21:25	buy	1748	0.01	222.145	0.000	0.000
3495	2006.09.27 01:10	buy	1749	0.01	221.901	0.000	0.000
3496	2006.09.27 06:45	buy	1750	0.01	221.812	0.000	0.000
3497	2006.09.27 18:55	buy	1751	0.01	221.720	0.000	0.000
3498	2006.09.28 02:55	close	1751	0.01	222.000	0.000	0.000	328.63	1196618.40
3499	2006.09.28 02:55	close	1750	0.01	222.000	0.000	0.000	236.63	1196855.03
3500	2006.09.28 02:55	close	1749	0.01	222.000	0.000	0.000	147.63	1197002.66
3501	2006.09.28 02:55	close	1748	0.01	222.000	0.000	0.000	-80.16	1196922.50
3502	2006.09.28 02:55	close	1747	0.01	222.000	0.000	0.000	-72.16	1196850.34
3503	2006.09.28 03:30	buy	1752	0.01	222.072	0.000	0.000
3504	2006.09.28 08:00	buy	1753	0.01	221.904	0.000	0.000
3505	2006.09.28 08:07	buy	1754	0.01	221.873	0.000	0.000
3506	2006.09.29 02:40	buy	1755	0.01	221.092	0.000	0.000
3507	2006.10.02 16:53	close	1755	0.01	221.807	0.000	0.000	731.21	1197581.55
3508	2006.10.02 16:53	close	1754	0.01	221.807	0.000	0.000	-33.58	1197547.97
3509	2006.10.02 16:53	close	1753	0.01	221.807	0.000	0.000	-64.58	1197483.39
3510	2006.10.02 16:53	close	1752	0.01	221.807	0.000	0.000	-232.58	1197250.81
3511	2006.10.02 16:53	buy	1756	0.01	221.845	0.000	0.000
3512	2006.10.02 16:55	buy	1757	0.01	221.829	0.000	0.000
3513	2006.10.02 17:15	close	1757	0.01	221.946	0.000	0.000	117.00	1197367.81
3514	2006.10.02 17:15	close	1756	0.01	221.946	0.000	0.000	101.00	1197468.81
3515	2006.10.02 19:05	buy	1758	0.01	222.027	0.000	0.000
3516	2006.10.02 21:05	buy	1759	0.01	221.994	0.000	0.000
3517	2006.10.03 08:30	close	1759	0.01	222.104	0.000	0.000	126.21	1197595.02
3518	2006.10.03 08:30	close	1758	0.01	222.104	0.000	0.000	93.21	1197688.23
3519	2006.10.03 08:30	buy	1760	0.01	222.133	0.000	0.000
3520	2006.10.03 12:10	buy	1761	0.01	221.988	0.000	0.000
3521	2006.10.03 12:34	close	1761	0.01	222.191	0.000	0.000	203.00	1197891.23
3522	2006.10.03 12:34	close	1760	0.01	222.191	0.000	0.000	58.00	1197949.23
3523	2006.10.03 12:35	buy	1762	0.01	222.428	0.000	0.000
3524	2006.10.03 12:38	close	1762	0.01	222.552	0.000	0.000	124.00	1198073.23
3525	2006.10.03 12:40	buy	1763	0.01	222.508	0.000	0.000
3526	2006.10.03 17:52	close	1763	0.01	222.610	0.000	0.000	102.00	1198175.23
3527	2006.10.03 17:52	buy	1764	0.01	222.643	0.000	0.000
3528	2006.10.03 17:55	buy	1765	0.01	222.627	0.000	0.000
3529	2006.10.03 22:35	buy	1766	0.01	222.619	0.000	0.000
3530	2006.10.04 01:22	close	1766	0.01	222.723	0.000	0.000	120.21	1198295.44
3531	2006.10.04 01:22	close	1765	0.01	222.723	0.000	0.000	112.21	1198407.65
3532	2006.10.04 01:22	close	1764	0.01	222.723	0.000	0.000	96.21	1198503.86
3533	2006.10.04 01:25	buy	1767	0.01	222.822	0.000	0.000
3534	2006.10.04 01:31	buy	1768	0.01	222.791	0.000	0.000
3535	2006.10.04 01:36	buy	1769	0.01	222.752	0.000	0.000
3536	2006.10.04 06:45	buy	1770	0.01	222.541	0.000	0.000
3537	2006.10.04 06:50	buy	1771	0.01	222.475	0.000	0.000
3538	2006.10.04 17:50	buy	1772	0.01	222.396	0.000	0.000
3539	2006.10.06 01:35	buy	1773	0.01	221.403	0.000	0.000
3540	2006.10.06 16:52	close	1773	0.01	222.500	0.000	0.000	1097.00	1199600.86
3541	2006.10.06 16:52	close	1772	0.01	222.500	0.000	0.000	168.84	1199769.70
3542	2006.10.06 16:52	close	1771	0.01	222.500	0.000	0.000	89.84	1199859.54
3543	2006.10.06 16:52	close	1770	0.01	222.500	0.000	0.000	23.84	1199883.38
3544	2006.10.06 16:52	close	1769	0.01	222.500	0.000	0.000	-187.16	1199696.22
3545	2006.10.06 16:52	close	1768	0.01	222.500	0.000	0.000	-226.16	1199470.06
3546	2006.10.06 16:52	close	1767	0.01	222.500	0.000	0.000	-257.16	1199212.90
3547	2006.10.06 21:35	buy	1774	0.01	222.670	0.000	0.000
3548	2006.10.06 23:13	buy	1775	0.01	222.662	0.000	0.000
3549	2006.10.06 23:20	buy	1776	0.01	222.611	0.000	0.000
3550	2006.10.09 01:50	buy	1777	0.01	222.417	0.000	0.000
3551	2006.10.09 05:22	buy	1778	0.01	222.382	0.000	0.000
3552	2006.10.09 05:46	close	1778	0.01	222.657	0.000	0.000	275.00	1199487.90
3553	2006.10.09 05:46	close	1777	0.01	222.657	0.000	0.000	240.00	1199727.90
3554	2006.10.09 05:46	close	1776	0.01	222.657	0.000	0.000	62.21	1199790.11
3555	2006.10.09 05:46	close	1775	0.01	222.657	0.000	0.000	11.21	1199801.32
3556	2006.10.09 05:46	close	1774	0.01	222.657	0.000	0.000	3.21	1199804.53
3557	2006.10.09 05:46	buy	1779	0.01	222.724	0.000	0.000
3558	2006.10.09 05:50	buy	1780	0.01	222.614	0.000	0.000
3559	2006.10.09 06:08	close	1780	0.01	222.770	0.000	0.000	156.00	1199960.53
3560	2006.10.09 06:08	close	1779	0.01	222.770	0.000	0.000	46.00	1200006.53
3561	2006.10.09 06:08	buy	1781	0.01	222.809	0.000	0.000
3562	2006.10.09 06:10	buy	1782	0.01	222.708	0.000	0.000
3563	2006.10.09 06:52	close	1782	0.01	222.866	0.000	0.000	158.00	1200164.53
3564	2006.10.09 06:52	close	1781	0.01	222.866	0.000	0.000	57.00	1200221.53
3565	2006.10.10 04:40	buy	1783	0.01	222.269	0.000	0.000
3566	2006.10.10 05:30	close	1783	0.01	222.376	0.000	0.000	107.00	1200328.53
3567	2006.10.10 05:45	buy	1784	0.01	222.514	0.000	0.000
3568	2006.10.11 12:00	buy	1785	0.01	222.010	0.000	0.000
3569	2006.10.11 14:30	buy	1786	0.01	221.940	0.000	0.000
3570	2006.10.12 10:58	close	1786	0.01	222.207	0.000	0.000	315.63	1200644.16
3571	2006.10.12 10:58	close	1785	0.01	222.207	0.000	0.000	245.63	1200889.79
3572	2006.10.12 10:58	close	1784	0.01	222.207	0.000	0.000	-242.16	1200647.63
3573	2006.10.12 10:58	buy	1787	0.01	222.228	0.000	0.000
3574	2006.10.12 11:11	close	1787	0.01	222.331	0.000	0.000	103.00	1200750.63
3575	2006.10.12 11:11	buy	1788	0.01	222.336	0.000	0.000
3576	2006.10.12 21:55	buy	1789	0.01	221.915	0.000	0.000
3577	2006.10.13 08:31	close	1789	0.01	222.212	0.000	0.000	313.21	1201063.84
3578	2006.10.13 08:31	close	1788	0.01	222.212	0.000	0.000	-107.79	1200956.05
3579	2006.10.13 08:31	buy	1790	0.01	222.234	0.000	0.000
3580	2006.10.13 08:40	buy	1791	0.01	222.137	0.000	0.000
3581	2006.10.13 09:56	close	1791	0.01	222.294	0.000	0.000	157.00	1201113.05
3582	2006.10.13 09:56	close	1790	0.01	222.294	0.000	0.000	60.00	1201173.05
3583	2006.10.13 09:56	buy	1792	0.01	222.313	0.000	0.000
3584	2006.10.13 12:25	buy	1793	0.01	222.104	0.000	0.000
3585	2006.10.13 15:34	close	1793	0.01	222.317	0.000	0.000	213.00	1201386.05
3586	2006.10.13 15:34	close	1792	0.01	222.317	0.000	0.000	4.00	1201390.05
3587	2006.10.13 15:35	buy	1794	0.01	222.302	0.000	0.000
3588	2006.10.13 17:20	buy	1795	0.01	222.244	0.000	0.000
3589	2006.10.13 17:25	buy	1796	0.01	222.224	0.000	0.000
3590	2006.10.13 18:00	close	1796	0.01	222.357	0.000	0.000	133.00	1201523.05
3591	2006.10.13 18:00	close	1795	0.01	222.357	0.000	0.000	113.00	1201636.05
3592	2006.10.13 18:00	close	1794	0.01	222.357	0.000	0.000	55.00	1201691.05
3593	2006.10.16 15:45	buy	1797	0.01	222.097	0.000	0.000
3594	2006.10.16 15:50	buy	1798	0.01	222.037	0.000	0.000
3595	2006.10.17 03:10	buy	1799	0.01	221.797	0.000	0.000
3596	2006.10.17 09:06	buy	1800	0.01	221.730	0.000	0.000
3597	2006.10.17 13:41	buy	1801	0.01	221.663	0.000	0.000
3598	2006.10.17 17:08	close	1801	0.01	221.967	0.000	0.000	304.00	1201995.05
3599	2006.10.17 17:08	close	1800	0.01	221.967	0.000	0.000	237.00	1202232.05
3600	2006.10.17 17:08	close	1799	0.01	221.967	0.000	0.000	170.00	1202402.05
3601	2006.10.17 17:08	close	1798	0.01	221.967	0.000	0.000	-53.79	1202348.26
3602	2006.10.17 17:08	close	1797	0.01	221.967	0.000	0.000	-113.79	1202234.47
3603	2006.10.17 17:10	buy	1802	0.01	222.057	0.000	0.000
3604	2006.10.17 18:53	close	1802	0.01	222.164	0.000	0.000	107.00	1202341.47
3605	2006.10.17 20:25	buy	1803	0.01	222.468	0.000	0.000
3606	2006.10.18 02:00	buy	1804	0.01	221.962	0.000	0.000
3607	2006.10.18 15:31	close	1804	0.01	222.321	0.000	0.000	359.00	1202700.47
3608	2006.10.18 15:31	close	1803	0.01	222.321	0.000	0.000	-130.79	1202569.68
3609	2006.10.18 15:35	buy	1805	0.01	222.199	0.000	0.000
3610	2006.10.18 15:37	close	1805	0.01	222.308	0.000	0.000	109.00	1202678.68
3611	2006.10.18 15:40	buy	1806	0.01	222.327	0.000	0.000
3612	2006.10.18 15:55	buy	1807	0.01	222.367	0.000	0.000
3613	2006.10.18 16:17	close	1807	0.01	222.449	0.000	0.000	82.00	1202760.68
3614	2006.10.18 16:17	close	1806	0.01	222.449	0.000	0.000	122.00	1202882.68
3615	2006.10.18 16:17	buy	1808	0.01	222.454	0.000	0.000
3616	2006.10.18 16:20	buy	1809	0.01	222.424	0.000	0.000
3617	2006.10.18 17:15	close	1809	0.01	222.540	0.000	0.000	116.00	1202998.68
3618	2006.10.18 17:15	close	1808	0.01	222.540	0.000	0.000	86.00	1203084.68
3619	2006.10.19 01:55	buy	1810	0.01	222.127	0.000	0.000
3620	2006.10.19 02:12	close	1810	0.01	222.229	0.000	0.000	102.00	1203186.68
3621	2006.10.19 02:12	buy	1811	0.01	222.258	0.000	0.000
3622	2006.10.19 02:15	buy	1812	0.01	222.225	0.000	0.000
3623	2006.10.19 19:15	buy	1813	0.01	222.077	0.000	0.000
3624	2006.10.19 19:31	buy	1814	0.01	222.059	0.000	0.000
3625	2006.10.19 23:50	buy	1815	0.01	221.954	0.000	0.000
3626	2006.10.20 03:17	close	1815	0.01	222.204	0.000	0.000	266.21	1203452.89
3627	2006.10.20 03:17	close	1814	0.01	222.204	0.000	0.000	161.21	1203614.10
3628	2006.10.20 03:17	close	1813	0.01	222.204	0.000	0.000	143.21	1203757.31
3629	2006.10.20 03:17	close	1812	0.01	222.204	0.000	0.000	-4.79	1203752.52
3630	2006.10.20 03:17	close	1811	0.01	222.204	0.000	0.000	-37.79	1203714.73
3631	2006.10.20 03:20	buy	1816	0.01	222.268	0.000	0.000
3632	2006.10.20 03:26	buy	1817	0.01	222.247	0.000	0.000
3633	2006.10.20 09:10	buy	1818	0.01	222.131	0.000	0.000
3634	2006.10.20 11:21	close	1818	0.01	222.322	0.000	0.000	191.00	1203905.73
3635	2006.10.20 11:21	close	1817	0.01	222.322	0.000	0.000	75.00	1203980.73
3636	2006.10.20 11:21	close	1816	0.01	222.322	0.000	0.000	54.00	1204034.73
3637	2006.10.20 11:25	buy	1819	0.01	222.329	0.000	0.000
3638	2006.10.20 11:33	close	1819	0.01	222.451	0.000	0.000	122.00	1204156.73
3639	2006.10.20 11:35	buy	1820	0.01	222.450	0.000	0.000
3640	2006.10.20 12:37	close	1820	0.01	222.555	0.000	0.000	105.00	1204261.73
3641	2006.10.20 13:55	buy	1821	0.01	222.606	0.000	0.000
3642	2006.10.20 14:16	close	1821	0.01	222.708	0.000	0.000	102.00	1204363.73
3643	2006.10.20 14:16	buy	1822	0.01	222.722	0.000	0.000
3644	2006.10.20 14:26	close	1822	0.01	222.824	0.000	0.000	102.00	1204465.73
3645	2006.10.20 14:26	buy	1823	0.01	222.857	0.000	0.000
3646	2006.10.20 14:30	buy	1824	0.01	222.858	0.000	0.000
3647	2006.10.20 14:41	close	1824	0.01	222.964	0.000	0.000	106.00	1204571.73
3648	2006.10.20 14:41	close	1823	0.01	222.964	0.000	0.000	107.00	1204678.73
3649	2006.10.20 14:42	buy	1825	0.01	223.006	0.000	0.000
3650	2006.10.20 17:12	close	1825	0.01	223.120	0.000	0.000	114.00	1204792.73
3651	2006.10.20 17:15	buy	1826	0.01	223.082	0.000	0.000
3652	2006.10.20 17:21	close	1826	0.01	223.184	0.000	0.000	102.00	1204894.73
3653	2006.10.20 17:21	buy	1827	0.01	223.206	0.000	0.000
3654	2006.10.20 17:26	buy	1828	0.01	223.183	0.000	0.000
3655	2006.10.20 17:53	close	1828	0.01	223.295	0.000	0.000	112.00	1205006.73
3656	2006.10.20 17:53	close	1827	0.01	223.295	0.000	0.000	89.00	1205095.73
3657	2006.10.20 19:50	buy	1829	0.01	223.535	0.000	0.000
3658	2006.10.20 20:06	buy	1830	0.01	223.521	0.000	0.000
3659	2006.10.20 21:11	close	1830	0.01	223.631	0.000	0.000	110.00	1205205.73
3660	2006.10.20 21:11	close	1829	0.01	223.631	0.000	0.000	96.00	1205301.73
3661	2006.10.20 21:15	buy	1831	0.01	223.698	0.000	0.000
3662	2006.10.20 21:21	buy	1832	0.01	223.667	0.000	0.000
3663	2006.10.23 04:05	buy	1833	0.01	223.360	0.000	0.000
3664	2006.10.24 14:49	close	1833	0.01	223.652	0.000	0.000	308.21	1205609.94
3665	2006.10.24 14:49	close	1832	0.01	223.652	0.000	0.000	17.42	1205627.36
3666	2006.10.24 14:49	close	1831	0.01	223.652	0.000	0.000	-13.58	1205613.78
3667	2006.10.24 14:50	buy	1834	0.01	223.684	0.000	0.000
3668	2006.10.24 15:08	buy	1835	0.01	223.719	0.000	0.000
3669	2006.10.24 15:16	buy	1836	0.01	223.738	0.000	0.000
3670	2006.10.24 20:35	buy	1837	0.01	223.595	0.000	0.000
3671	2006.10.24 20:43	buy	1838	0.01	223.535	0.000	0.000
3672	2006.10.25 06:53	buy	1839	0.01	223.464	0.000	0.000
3673	2006.10.25 14:52	close	1839	0.01	223.712	0.000	0.000	248.00	1205861.78
3674	2006.10.25 14:52	close	1838	0.01	223.712	0.000	0.000	193.21	1206054.99
3675	2006.10.25 14:52	close	1837	0.01	223.712	0.000	0.000	133.21	1206188.20
3676	2006.10.25 14:52	close	1836	0.01	223.712	0.000	0.000	-9.79	1206178.41
3677	2006.10.25 14:52	close	1835	0.01	223.712	0.000	0.000	9.21	1206187.62
3678	2006.10.25 14:52	close	1834	0.01	223.712	0.000	0.000	44.21	1206231.83
3679	2006.10.25 14:55	buy	1840	0.01	223.755	0.000	0.000
3680	2006.10.25 20:35	buy	1841	0.01	223.667	0.000	0.000
3681	2006.10.25 23:07	buy	1842	0.01	223.622	0.000	0.000
3682	2006.10.26 08:10	buy	1843	0.01	223.525	0.000	0.000
3683	2006.10.26 09:06	buy	1844	0.01	223.475	0.000	0.000
3684	2006.10.26 10:23	close	1844	0.01	223.698	0.000	0.000	223.00	1206454.83
3685	2006.10.26 10:23	close	1843	0.01	223.698	0.000	0.000	173.00	1206627.83
3686	2006.10.26 10:23	close	1842	0.01	223.698	0.000	0.000	124.63	1206752.46
3687	2006.10.26 10:23	close	1841	0.01	223.698	0.000	0.000	79.63	1206832.09
3688	2006.10.26 10:23	close	1840	0.01	223.698	0.000	0.000	-8.37	1206823.72
3689	2006.10.26 10:25	buy	1845	0.01	223.690	0.000	0.000
3690	2006.10.26 10:32	buy	1846	0.01	223.690	0.000	0.000
3691	2006.10.26 11:03	close	1846	0.01	223.810	0.000	0.000	120.00	1206943.72
3692	2006.10.26 11:03	close	1845	0.01	223.810	0.000	0.000	120.00	1207063.72
3693	2006.10.26 15:20	buy	1847	0.01	223.971	0.000	0.000
3694	2006.10.26 15:28	buy	1848	0.01	224.006	0.000	0.000
3695	2006.10.26 15:35	buy	1849	0.01	224.003	0.000	0.000
3696	2006.10.26 15:51	buy	1850	0.01	223.991	0.000	0.000
3697	2006.10.26 22:10	buy	1851	0.01	223.838	0.000	0.000
3698	2006.10.26 22:19	buy	1852	0.01	223.805	0.000	0.000
3699	2006.10.27 02:55	close	1852	0.01	224.021	0.000	0.000	232.21	1207295.93
3700	2006.10.27 02:55	close	1851	0.01	224.021	0.000	0.000	199.21	1207495.14
3701	2006.10.27 02:55	close	1850	0.01	224.021	0.000	0.000	46.21	1207541.35
3702	2006.10.27 02:55	close	1849	0.01	224.021	0.000	0.000	34.21	1207575.56
3703	2006.10.27 02:55	close	1848	0.01	224.021	0.000	0.000	31.21	1207606.77
3704	2006.10.27 02:55	close	1847	0.01	224.021	0.000	0.000	66.21	1207672.98
3705	2006.10.27 03:00	buy	1853	0.01	224.132	0.000	0.000
3706	2006.10.27 03:06	buy	1854	0.01	224.177	0.000	0.000
3707	2006.10.27 03:16	close	1854	0.01	224.266	0.000	0.000	89.00	1207761.98
3708	2006.10.27 03:16	close	1853	0.01	224.266	0.000	0.000	134.00	1207895.98
3709	2006.10.27 03:16	buy	1855	0.01	224.287	0.000	0.000
3710	2006.10.27 03:20	buy	1856	0.01	224.312	0.000	0.000
3711	2006.10.27 11:40	buy	1857	0.01	223.907	0.000	0.000
3712	2006.10.30 11:00	buy	1858	0.01	223.028	0.000	0.000
3713	2006.10.31 12:47	close	1858	0.01	223.965	0.000	0.000	953.21	1208849.19
3714	2006.10.31 12:47	close	1857	0.01	223.965	0.000	0.000	90.42	1208939.61
3715	2006.10.31 12:47	close	1856	0.01	223.965	0.000	0.000	-314.58	1208625.03
3716	2006.10.31 12:47	close	1855	0.01	223.965	0.000	0.000	-289.58	1208335.45
3717	2006.10.31 12:47	buy	1859	0.01	224.007	0.000	0.000
3718	2006.10.31 12:51	buy	1860	0.01	223.989	0.000	0.000
3719	2006.10.31 14:50	buy	1861	0.01	223.922	0.000	0.000
3720	2006.10.31 16:55	buy	1862	0.01	223.867	0.000	0.000
3721	2006.11.01 09:45	buy	1863	0.01	223.169	0.000	0.000
3722	2006.11.03 15:18	close	1863	0.01	223.813	0.000	0.000	708.84	1209044.29
3723	2006.11.03 15:18	close	1862	0.01	223.813	0.000	0.000	27.05	1209071.34
3724	2006.11.03 15:18	close	1861	0.01	223.813	0.000	0.000	-27.95	1209043.39
3725	2006.11.03 15:18	close	1860	0.01	223.813	0.000	0.000	-94.95	1208948.44
3726	2006.11.03 15:18	close	1859	0.01	223.813	0.000	0.000	-112.95	1208835.49
3727	2006.11.03 15:18	buy	1864	0.01	223.832	0.000	0.000
3728	2006.11.03 15:21	buy	1865	0.01	223.797	0.000	0.000
3729	2006.11.03 15:26	buy	1866	0.01	223.752	0.000	0.000
3730	2006.11.03 15:31	close	1866	0.01	224.000	0.000	0.000	248.00	1209083.49
3731	2006.11.03 15:31	close	1865	0.01	224.000	0.000	0.000	203.00	1209286.49
3732	2006.11.03 15:31	close	1864	0.01	224.000	0.000	0.000	168.00	1209454.49
3733	2006.11.03 15:35	buy	1867	0.01	224.047	0.000	0.000
3734	2006.11.03 15:45	buy	1868	0.01	223.993	0.000	0.000
3735	2006.11.03 15:57	close	1868	0.01	224.146	0.000	0.000	153.00	1209607.49
3736	2006.11.03 15:57	close	1867	0.01	224.146	0.000	0.000	99.00	1209706.49
3737	2006.11.03 16:00	buy	1869	0.01	224.290	0.000	0.000
3738	2006.11.03 16:09	buy	1870	0.01	224.315	0.000	0.000
3739	2006.11.03 18:04	buy	1871	0.01	224.309	0.000	0.000
3740	2006.11.03 18:22	close	1871	0.01	224.405	0.000	0.000	96.00	1209802.49
3741	2006.11.03 18:22	close	1870	0.01	224.405	0.000	0.000	90.00	1209892.49
3742	2006.11.03 18:22	close	1869	0.01	224.405	0.000	0.000	115.00	1210007.49
3743	2006.11.03 18:22	buy	1872	0.01	224.413	0.000	0.000
3744	2006.11.03 18:32	buy	1873	0.01	224.448	0.000	0.000
3745	2006.11.03 18:39	buy	1874	0.01	224.433	0.000	0.000
3746	2006.11.06 00:00	close	1874	0.01	224.582	0.000	0.000	165.21	1210172.70
3747	2006.11.06 00:00	close	1873	0.01	224.582	0.000	0.000	150.21	1210322.91
3748	2006.11.06 00:00	close	1872	0.01	224.582	0.000	0.000	185.21	1210508.12
3749	2006.11.06 03:00	buy	1875	0.01	224.409	0.000	0.000
3750	2006.11.06 03:06	buy	1876	0.01	224.362	0.000	0.000
3751	2006.11.06 09:24	close	1876	0.01	224.486	0.000	0.000	124.00	1210632.12
3752	2006.11.06 09:24	close	1875	0.01	224.486	0.000	0.000	77.00	1210709.12
3753	2006.11.06 09:25	buy	1877	0.01	224.522	0.000	0.000
3754	2006.11.06 12:05	buy	1878	0.01	224.503	0.000	0.000
3755	2006.11.06 12:16	buy	1879	0.01	224.485	0.000	0.000
3756	2006.11.06 14:51	buy	1880	0.01	224.472	0.000	0.000
3757	2006.11.06 15:16	close	1880	0.01	224.599	0.000	0.000	127.00	1210836.12
3758	2006.11.06 15:16	close	1879	0.01	224.599	0.000	0.000	114.00	1210950.12
3759	2006.11.06 15:16	close	1878	0.01	224.599	0.000	0.000	96.00	1211046.12
3760	2006.11.06 15:16	close	1877	0.01	224.599	0.000	0.000	77.00	1211123.12
3761	2006.11.06 15:16	buy	1881	0.01	224.629	0.000	0.000
3762	2006.11.06 15:20	buy	1882	0.01	224.599	0.000	0.000
3763	2006.11.06 18:50	buy	1883	0.01	224.589	0.000	0.000
3764	2006.11.07 04:45	buy	1884	0.01	224.511	0.000	0.000
3765	2006.11.07 04:59	buy	1885	0.01	224.483	0.000	0.000
3766	2006.11.07 11:20	buy	1886	0.01	224.411	0.000	0.000
3767	2006.11.07 11:25	buy	1887	0.01	224.359	0.000	0.000
3768	2006.11.07 12:48	close	1887	0.01	224.615	0.000	0.000	256.00	1211379.12
3769	2006.11.07 12:48	close	1886	0.01	224.615	0.000	0.000	204.00	1211583.12
3770	2006.11.07 12:48	close	1885	0.01	224.615	0.000	0.000	132.00	1211715.12
3771	2006.11.07 12:48	close	1884	0.01	224.615	0.000	0.000	104.00	1211819.12
3772	2006.11.07 12:48	close	1883	0.01	224.615	0.000	0.000	42.21	1211861.33
3773	2006.11.07 12:48	close	1882	0.01	224.615	0.000	0.000	32.21	1211893.54
3774	2006.11.07 12:48	close	1881	0.01	224.615	0.000	0.000	2.21	1211895.75
3775	2006.11.07 12:55	buy	1888	0.01	224.579	0.000	0.000
3776	2006.11.07 23:25	buy	1889	0.01	224.324	0.000	0.000
3777	2006.11.07 23:38	buy	1890	0.01	224.262	0.000	0.000
3778	2006.11.08 02:56	buy	1891	0.01	224.225	0.000	0.000
3779	2006.11.08 07:02	buy	1892	0.01	224.174	0.000	0.000
3780	2006.11.08 09:42	close	1892	0.01	224.408	0.000	0.000	234.00	1212129.75
3781	2006.11.08 09:42	close	1891	0.01	224.408	0.000	0.000	183.00	1212312.75
3782	2006.11.08 09:42	close	1890	0.01	224.408	0.000	0.000	162.21	1212474.96
3783	2006.11.08 09:42	close	1889	0.01	224.408	0.000	0.000	100.21	1212575.17
3784	2006.11.08 09:42	close	1888	0.01	224.408	0.000	0.000	-154.79	1212420.38
3785	2006.11.08 09:45	buy	1893	0.01	224.334	0.000	0.000
3786	2006.11.08 09:52	buy	1894	0.01	224.349	0.000	0.000
3787	2006.11.08 12:40	buy	1895	0.01	224.331	0.000	0.000
3788	2006.11.08 14:10	buy	1896	0.01	224.311	0.000	0.000
3789	2006.11.08 16:12	buy	1897	0.01	224.325	0.000	0.000
3790	2006.11.08 18:23	close	1897	0.01	224.435	0.000	0.000	110.00	1212530.38
3791	2006.11.08 18:23	close	1896	0.01	224.435	0.000	0.000	124.00	1212654.38
3792	2006.11.08 18:23	close	1895	0.01	224.435	0.000	0.000	104.00	1212758.38
3793	2006.11.08 18:23	close	1894	0.01	224.435	0.000	0.000	86.00	1212844.38
3794	2006.11.08 18:23	close	1893	0.01	224.435	0.000	0.000	101.00	1212945.38
3795	2006.11.08 19:15	buy	1898	0.01	224.530	0.000	0.000
3796	2006.11.08 19:24	buy	1899	0.01	224.555	0.000	0.000
3797	2006.11.08 19:25	buy	1900	0.01	224.553	0.000	0.000
3798	2006.11.08 23:00	buy	1901	0.01	224.458	0.000	0.000
3799	2006.11.08 23:12	buy	1902	0.01	224.417	0.000	0.000
3800	2006.11.09 03:07	close	1902	0.01	224.556	0.000	0.000	187.63	1213133.01
3801	2006.11.09 03:07	close	1901	0.01	224.556	0.000	0.000	146.63	1213279.64
3802	2006.11.09 03:07	close	1900	0.01	224.556	0.000	0.000	51.63	1213331.27
3803	2006.11.09 03:07	close	1899	0.01	224.556	0.000	0.000	49.63	1213380.90
3804	2006.11.09 03:07	close	1898	0.01	224.556	0.000	0.000	74.63	1213455.53
3805	2006.11.09 03:07	buy	1903	0.01	224.600	0.000	0.000
3806	2006.11.09 03:10	buy	1904	0.01	224.583	0.000	0.000
3807	2006.11.09 08:05	buy	1905	0.01	224.516	0.000	0.000
3808	2006.11.09 09:01	buy	1906	0.01	224.482	0.000	0.000
3809	2006.11.09 11:01	close	1906	0.01	224.646	0.000	0.000	164.00	1213619.53
3810	2006.11.09 11:01	close	1905	0.01	224.646	0.000	0.000	130.00	1213749.53
3811	2006.11.09 11:01	close	1904	0.01	224.646	0.000	0.000	63.00	1213812.53
3812	2006.11.09 11:01	close	1903	0.01	224.646	0.000	0.000	46.00	1213858.53
3813	2006.11.09 12:05	buy	1907	0.01	224.755	0.000	0.000
3814	2006.11.09 12:36	close	1907	0.01	224.869	0.000	0.000	114.00	1213972.53
3815	2006.11.09 13:05	buy	1908	0.01	225.212	0.000	0.000
3816	2006.11.09 13:10	buy	1909	0.01	225.188	0.000	0.000
3817	2006.11.09 15:45	buy	1910	0.01	225.129	0.000	0.000
3818	2006.11.09 17:35	buy	1911	0.01	224.978	0.000	0.000
3819	2006.11.10 10:35	buy	1912	0.01	224.652	0.000	0.000
3820	2006.11.13 11:39	buy	1913	0.01	224.517	0.000	0.000
3821	2006.11.15 06:30	buy	1914	0.01	223.230	0.000	0.000
3822	2006.11.16 02:44	buy	1915	0.01	222.772	0.000	0.000
3823	2006.11.27 00:00	close	1915	0.01	224.820	0.000	0.000	2193.89	1216166.42
3824	2006.11.27 00:00	close	1914	0.01	224.820	0.000	0.000	1784.52	1217950.94
3825	2006.11.27 00:00	close	1913	0.01	224.820	0.000	0.000	529.94	1218480.88
3826	2006.11.27 00:00	close	1912	0.01	224.820	0.000	0.000	411.15	1218892.03
3827	2006.11.27 00:00	close	1911	0.01	224.820	0.000	0.000	101.36	1218993.39
3828	2006.11.27 00:00	close	1910	0.01	224.820	0.000	0.000	-49.64	1218943.75
3829	2006.11.27 00:00	close	1909	0.01	224.820	0.000	0.000	-108.64	1218835.11
3830	2006.11.27 00:00	close	1908	0.01	224.820	0.000	0.000	-132.64	1218702.47
3831	2006.11.27 02:25	buy	1916	0.01	224.118	0.000	0.000
3832	2006.11.27 02:36	close	1916	0.01	224.224	0.000	0.000	106.00	1218808.47
3833	2006.11.27 02:36	buy	1917	0.01	224.270	0.000	0.000
3834	2006.11.27 02:40	buy	1918	0.01	224.231	0.000	0.000
3835	2006.11.27 03:16	close	1918	0.01	224.354	0.000	0.000	123.00	1218931.47
3836	2006.11.27 03:16	close	1917	0.01	224.354	0.000	0.000	84.00	1219015.47
3837	2006.11.27 03:40	buy	1919	0.01	224.430	0.000	0.000
3838	2006.11.27 06:20	close	1919	0.01	224.534	0.000	0.000	104.00	1219119.47
3839	2006.11.27 06:21	buy	1920	0.01	224.566	0.000	0.000
3840	2006.11.27 06:25	buy	1921	0.01	224.482	0.000	0.000
3841	2006.11.27 06:50	close	1921	0.01	224.651	0.000	0.000	169.00	1219288.47
3842	2006.11.27 06:50	close	1920	0.01	224.651	0.000	0.000	85.00	1219373.47
3843	2006.11.27 06:50	buy	1922	0.01	224.685	0.000	0.000
3844	2006.11.27 07:33	close	1922	0.01	224.793	0.000	0.000	108.00	1219481.47
3845	2006.11.27 07:35	buy	1923	0.01	224.771	0.000	0.000
3846	2006.11.27 07:42	close	1923	0.01	224.903	0.000	0.000	132.00	1219613.47
3847	2006.11.27 08:00	buy	1924	0.01	224.887	0.000	0.000
3848	2006.11.27 09:07	buy	1925	0.01	224.853	0.000	0.000
3849	2006.11.27 09:51	close	1925	0.01	224.975	0.000	0.000	122.00	1219735.47
3850	2006.11.27 09:51	close	1924	0.01	224.975	0.000	0.000	88.00	1219823.47
3851	2006.11.27 11:05	buy	1926	0.01	224.945	0.000	0.000
3852	2006.11.27 11:26	buy	1927	0.01	224.927	0.000	0.000
3853	2006.11.28 02:06	close	1927	0.01	225.021	0.000	0.000	110.21	1219933.68
3854	2006.11.28 02:06	close	1926	0.01	225.021	0.000	0.000	92.21	1220025.89
3855	2006.11.28 02:10	buy	1928	0.01	225.047	0.000	0.000
3856	2006.11.28 06:50	buy	1929	0.01	224.928	0.000	0.000
3857	2006.11.28 08:31	buy	1930	0.01	224.903	0.000	0.000
3858	2006.11.28 08:55	close	1930	0.01	225.072	0.000	0.000	169.00	1220194.89
3859	2006.11.28 08:55	close	1929	0.01	225.072	0.000	0.000	144.00	1220338.89
3860	2006.11.28 08:55	close	1928	0.01	225.072	0.000	0.000	25.00	1220363.89
3861	2006.11.28 08:55	buy	1931	0.01	225.106	0.000	0.000
3862	2006.11.28 09:18	buy	1932	0.01	225.131	0.000	0.000
3863	2006.11.28 09:20	buy	1933	0.01	225.134	0.000	0.000
3864	2006.11.28 09:29	close	1933	0.01	225.251	0.000	0.000	117.00	1220480.89
3865	2006.11.28 09:29	close	1932	0.01	225.251	0.000	0.000	120.00	1220600.89
3866	2006.11.28 09:29	close	1931	0.01	225.251	0.000	0.000	145.00	1220745.89
3867	2006.11.28 09:30	buy	1934	0.01	225.257	0.000	0.000
3868	2006.11.28 09:53	close	1934	0.01	225.398	0.000	0.000	141.00	1220886.89
3869	2006.11.28 09:55	buy	1935	0.01	225.514	0.000	0.000
3870	2006.11.28 10:28	close	1935	0.01	225.650	0.000	0.000	136.00	1221022.89
3871	2006.11.28 10:30	buy	1936	0.01	225.816	0.000	0.000
3872	2006.11.28 10:34	close	1936	0.01	225.928	0.000	0.000	112.00	1221134.89
3873	2006.11.28 10:35	buy	1937	0.01	225.990	0.000	0.000
3874	2006.11.28 10:44	buy	1938	0.01	225.999	0.000	0.000
3875	2006.11.28 11:57	close	1938	0.01	226.106	0.000	0.000	107.00	1221241.89
3876	2006.11.28 11:57	close	1937	0.01	226.106	0.000	0.000	116.00	1221357.89
3877	2006.11.28 13:15	buy	1939	0.01	226.147	0.000	0.000
3878	2006.11.28 14:15	buy	1940	0.01	226.162	0.000	0.000
3879	2006.11.28 15:27	close	1940	0.01	226.266	0.000	0.000	104.00	1221461.89
3880	2006.11.28 15:27	close	1939	0.01	226.266	0.000	0.000	119.00	1221580.89
3881	2006.11.28 17:00	buy	1941	0.01	226.390	0.000	0.000
3882	2006.11.28 18:40	buy	1942	0.01	226.425	0.000	0.000
3883	2006.11.28 20:20	buy	1943	0.01	226.387	0.000	0.000
3884	2006.11.28 20:45	buy	1944	0.01	226.327	0.000	0.000
3885	2006.11.28 20:57	buy	1945	0.01	226.273	0.000	0.000
3886	2006.11.28 21:52	close	1945	0.01	226.474	0.000	0.000	201.00	1221781.89
3887	2006.11.28 21:52	close	1944	0.01	226.474	0.000	0.000	147.00	1221928.89
3888	2006.11.28 21:52	close	1943	0.01	226.474	0.000	0.000	87.00	1222015.89
3889	2006.11.28 21:52	close	1942	0.01	226.474	0.000	0.000	49.00	1222064.89
3890	2006.11.28 21:52	close	1941	0.01	226.474	0.000	0.000	84.00	1222148.89
3891	2006.11.28 21:55	buy	1946	0.01	226.532	0.000	0.000
3892	2006.11.28 22:00	buy	1947	0.01	226.536	0.000	0.000
3893	2006.11.28 22:39	close	1947	0.01	226.645	0.000	0.000	109.00	1222257.89
3894	2006.11.28 22:39	close	1946	0.01	226.645	0.000	0.000	113.00	1222370.89
3895	2006.11.28 22:40	buy	1948	0.01	226.648	0.000	0.000
3896	2006.11.28 22:50	buy	1949	0.01	226.649	0.000	0.000
3897	2006.11.29 00:06	close	1949	0.01	226.753	0.000	0.000	120.21	1222491.10
3898	2006.11.29 00:06	close	1948	0.01	226.753	0.000	0.000	121.21	1222612.31
3899	2006.11.29 01:05	buy	1950	0.01	226.869	0.000	0.000
3900	2006.11.29 10:20	buy	1951	0.01	226.239	0.000	0.000
3901	2006.11.29 14:02	close	1951	0.01	226.662	0.000	0.000	423.00	1223035.31
3902	2006.11.29 14:02	close	1950	0.01	226.662	0.000	0.000	-207.00	1222828.31
3903	2006.11.29 14:05	buy	1952	0.01	226.763	0.000	0.000
3904	2006.11.29 14:15	buy	1953	0.01	226.728	0.000	0.000
3905	2006.11.29 14:28	close	1953	0.01	226.848	0.000	0.000	120.00	1222948.31
3906	2006.11.29 14:28	close	1952	0.01	226.848	0.000	0.000	85.00	1223033.31
3907	2006.11.29 14:30	buy	1954	0.01	226.974	0.000	0.000
3908	2006.11.29 14:37	buy	1955	0.01	226.968	0.000	0.000
3909	2006.11.29 15:34	close	1955	0.01	227.094	0.000	0.000	126.00	1223159.31
3910	2006.11.29 15:34	close	1954	0.01	227.094	0.000	0.000	120.00	1223279.31
3911	2006.11.29 23:50	buy	1956	0.01	226.494	0.000	0.000
3912	2006.11.30 00:44	close	1956	0.01	226.546	0.000	0.000	100.63	1223379.94
3913	2006.11.30 08:30	buy	1957	0.01	226.445	0.000	0.000
3914	2006.11.30 09:01	close	1957	0.01	226.556	0.000	0.000	111.00	1223490.94
3915	2006.11.30 09:05	buy	1958	0.01	226.645	0.000	0.000
3916	2006.11.30 09:10	buy	1959	0.01	226.648	0.000	0.000
3917	2006.11.30 09:15	buy	1960	0.01	226.669	0.000	0.000
3918	2006.11.30 09:22	close	1960	0.01	226.761	0.000	0.000	92.00	1223582.94
3919	2006.11.30 09:22	close	1959	0.01	226.761	0.000	0.000	113.00	1223695.94
3920	2006.11.30 09:22	close	1958	0.01	226.761	0.000	0.000	116.00	1223811.94
3921	2006.11.30 09:25	buy	1961	0.01	226.860	0.000	0.000
3922	2006.11.30 11:23	close	1961	0.01	226.963	0.000	0.000	103.00	1223914.94
3923	2006.11.30 11:25	buy	1962	0.01	227.202	0.000	0.000
3924	2006.11.30 11:30	buy	1963	0.01	227.196	0.000	0.000
3925	2006.11.30 11:35	buy	1964	0.01	227.193	0.000	0.000
3926	2006.11.30 11:39	close	1964	0.01	227.305	0.000	0.000	112.00	1224026.94
3927	2006.11.30 11:39	close	1963	0.01	227.305	0.000	0.000	109.00	1224135.94
3928	2006.11.30 11:39	close	1962	0.01	227.305	0.000	0.000	103.00	1224238.94
3929	2006.11.30 11:40	buy	1965	0.01	227.360	0.000	0.000
3930	2006.11.30 11:45	buy	1966	0.01	227.332	0.000	0.000
3931	2006.11.30 11:52	close	1966	0.01	227.448	0.000	0.000	116.00	1224354.94
3932	2006.11.30 11:52	close	1965	0.01	227.448	0.000	0.000	88.00	1224442.94
3933	2006.11.30 11:52	buy	1967	0.01	227.480	0.000	0.000
3934	2006.11.30 18:01	buy	1968	0.01	227.442	0.000	0.000
3935	2006.11.30 18:50	close	1968	0.01	227.564	0.000	0.000	122.00	1224564.94
3936	2006.11.30 18:50	close	1967	0.01	227.564	0.000	0.000	84.00	1224648.94
3937	2006.11.30 19:45	buy	1969	0.01	227.695	0.000	0.000
3938	2006.11.30 19:50	close	1969	0.01	227.797	0.000	0.000	102.00	1224750.94
3939	2006.11.30 19:50	buy	1970	0.01	227.829	0.000	0.000
3940	2006.11.30 19:55	buy	1971	0.01	227.742	0.000	0.000
3941	2006.11.30 23:50	buy	1972	0.01	227.691	0.000	0.000
3942	2006.12.01 06:50	buy	1973	0.01	227.632	0.000	0.000
3943	2006.12.01 07:25	close	1973	0.01	227.812	0.000	0.000	180.00	1224930.94
3944	2006.12.01 07:25	close	1972	0.01	227.812	0.000	0.000	137.21	1225068.15
3945	2006.12.01 07:25	close	1971	0.01	227.812	0.000	0.000	86.21	1225154.36
3946	2006.12.01 07:25	close	1970	0.01	227.812	0.000	0.000	-0.79	1225153.57
3947	2006.12.01 07:25	buy	1974	0.01	227.848	0.000	0.000
3948	2006.12.01 07:31	buy	1975	0.01	227.825	0.000	0.000
3949	2006.12.01 08:07	close	1975	0.01	227.948	0.000	0.000	123.00	1225276.57
3950	2006.12.01 08:07	close	1974	0.01	227.948	0.000	0.000	100.00	1225376.57
3951	2006.12.01 08:10	buy	1976	0.01	228.011	0.000	0.000
3952	2006.12.01 08:23	close	1976	0.01	228.112	0.000	0.000	101.00	1225477.57
3953	2006.12.01 08:25	buy	1977	0.01	228.199	0.000	0.000
3954	2006.12.01 08:26	close	1977	0.01	228.356	0.000	0.000	157.00	1225634.57
3955	2006.12.01 08:30	buy	1978	0.01	228.645	0.000	0.000
3956	2006.12.01 08:30	close	1978	0.01	228.748	0.000	0.000	103.00	1225737.57
3957	2006.12.01 08:35	buy	1979	0.01	228.924	0.000	0.000
3958	2006.12.01 08:41	buy	1980	0.01	228.900	0.000	0.000
3959	2006.12.01 08:45	buy	1981	0.01	228.858	0.000	0.000
3960	2006.12.01 16:25	buy	1982	0.01	228.701	0.000	0.000
3961	2006.12.01 21:15	buy	1983	0.01	228.365	0.000	0.000
3962	2006.12.04 06:06	close	1983	0.01	228.845	0.000	0.000	496.21	1226233.78
3963	2006.12.04 06:06	close	1982	0.01	228.845	0.000	0.000	160.21	1226393.99
3964	2006.12.04 06:06	close	1981	0.01	228.845	0.000	0.000	3.21	1226397.20
3965	2006.12.04 06:06	close	1980	0.01	228.845	0.000	0.000	-38.79	1226358.41
3966	2006.12.04 06:06	close	1979	0.01	228.845	0.000	0.000	-62.79	1226295.62
3967	2006.12.04 07:50	buy	1984	0.01	228.992	0.000	0.000
3968	2006.12.04 11:15	buy	1985	0.01	228.890	0.000	0.000
3969	2006.12.04 11:21	buy	1986	0.01	228.858	0.000	0.000
3970	2006.12.05 01:10	buy	1987	0.01	228.537	0.000	0.000
3971	2006.12.06 17:40	buy	1988	0.01	226.319	0.000	0.000
3972	2006.12.11 11:32	close	1988	0.01	228.316	0.000	0.000	2078.05	1228373.67
3973	2006.12.11 11:32	close	1987	0.01	228.316	0.000	0.000	-123.74	1228249.93
3974	2006.12.11 11:32	close	1986	0.01	228.316	0.000	0.000	-428.53	1227821.40
3975	2006.12.11 11:32	close	1985	0.01	228.316	0.000	0.000	-460.53	1227360.87
3976	2006.12.11 11:32	close	1984	0.01	228.316	0.000	0.000	-562.53	1226798.34
3977	2006.12.11 11:35	buy	1989	0.01	228.341	0.000	0.000
3978	2006.12.11 13:40	buy	1990	0.01	228.171	0.000	0.000
3979	2006.12.11 14:53	close	1990	0.01	228.364	0.000	0.000	193.00	1226991.34
3980	2006.12.11 14:53	close	1989	0.01	228.364	0.000	0.000	23.00	1227014.34
3981	2006.12.11 17:00	buy	1991	0.01	228.496	0.000	0.000
3982	2006.12.11 17:25	close	1991	0.01	228.598	0.000	0.000	102.00	1227116.34
3983	2006.12.11 17:25	buy	1992	0.01	228.624	0.000	0.000
3984	2006.12.11 17:32	buy	1993	0.01	228.659	0.000	0.000
3985	2006.12.11 17:35	buy	1994	0.01	228.663	0.000	0.000
3986	2006.12.11 18:54	close	1994	0.01	228.749	0.000	0.000	86.00	1227202.34
3987	2006.12.11 18:54	close	1993	0.01	228.749	0.000	0.000	90.00	1227292.34
3988	2006.12.11 18:54	close	1992	0.01	228.749	0.000	0.000	125.00	1227417.34
3989	2006.12.11 18:55	buy	1995	0.01	228.787	0.000	0.000
3990	2006.12.11 19:00	buy	1996	0.01	228.791	0.000	0.000
3991	2006.12.11 19:08	buy	1997	0.01	228.769	0.000	0.000
3992	2006.12.11 21:51	close	1997	0.01	228.895	0.000	0.000	126.00	1227543.34
3993	2006.12.11 21:51	close	1996	0.01	228.895	0.000	0.000	104.00	1227647.34
3994	2006.12.11 21:51	close	1995	0.01	228.895	0.000	0.000	108.00	1227755.34
3995	2006.12.11 23:10	buy	1998	0.01	228.909	0.000	0.000
3996	2006.12.11 23:59	close	1998	0.01	229.032	0.000	0.000	123.00	1227878.34
3997	2006.12.12 02:20	buy	1999	0.01	229.002	0.000	0.000
3998	2006.12.12 03:07	close	1999	0.01	229.109	0.000	0.000	107.00	1227985.34
3999	2006.12.12 03:07	buy	2000	0.01	229.133	0.000	0.000
4000	2006.12.12 03:11	buy	2001	0.01	229.070	0.000	0.000
4001	2006.12.12 03:16	buy	2002	0.01	229.037	0.000	0.000
4002	2006.12.12 06:13	close	2002	0.01	229.187	0.000	0.000	150.00	1228135.34
4003	2006.12.12 06:13	close	2001	0.01	229.187	0.000	0.000	117.00	1228252.34
4004	2006.12.12 06:13	close	2000	0.01	229.187	0.000	0.000	54.00	1228306.34
4005	2006.12.12 06:15	buy	2003	0.01	229.219	0.000	0.000
4006	2006.12.12 06:22	buy	2004	0.01	229.197	0.000	0.000
4007	2006.12.12 08:02	close	2004	0.01	229.326	0.000	0.000	129.00	1228435.34
4008	2006.12.12 08:02	close	2003	0.01	229.326	0.000	0.000	107.00	1228542.34
4009	2006.12.12 08:05	buy	2005	0.01	229.406	0.000	0.000
4010	2006.12.12 08:14	buy	2006	0.01	229.391	0.000	0.000
4011	2006.12.12 08:16	buy	2007	0.01	229.348	0.000	0.000
4012	2006.12.12 11:38	buy	2008	0.01	229.318	0.000	0.000
4013	2006.12.12 11:40	buy	2009	0.01	229.282	0.000	0.000
4014	2006.12.12 13:49	close	2009	0.01	229.458	0.000	0.000	176.00	1228718.34
4015	2006.12.12 13:49	close	2008	0.01	229.458	0.000	0.000	140.00	1228858.34
4016	2006.12.12 13:49	close	2007	0.01	229.458	0.000	0.000	110.00	1228968.34
4017	2006.12.12 13:49	close	2006	0.01	229.458	0.000	0.000	67.00	1229035.34
4018	2006.12.12 13:49	close	2005	0.01	229.458	0.000	0.000	52.00	1229087.34
4019	2006.12.12 13:50	buy	2010	0.01	229.458	0.000	0.000
4020	2006.12.12 13:59	close	2010	0.01	229.559	0.000	0.000	101.00	1229188.34
4021	2006.12.12 14:00	buy	2011	0.01	229.588	0.000	0.000
4022	2006.12.12 14:03	close	2011	0.01	229.690	0.000	0.000	102.00	1229290.34
4023	2006.12.12 14:05	buy	2012	0.01	229.746	0.000	0.000
4024	2006.12.12 14:10	buy	2013	0.01	229.724	0.000	0.000
4025	2006.12.12 15:54	close	2013	0.01	229.837	0.000	0.000	113.00	1229403.34
4026	2006.12.12 15:54	close	2012	0.01	229.837	0.000	0.000	91.00	1229494.34
4027	2006.12.12 15:55	buy	2014	0.01	229.898	0.000	0.000
4028	2006.12.12 16:37	close	2014	0.01	230.016	0.000	0.000	118.00	1229612.34
4029	2006.12.12 16:40	buy	2015	0.01	229.992	0.000	0.000
4030	2006.12.12 17:46	close	2015	0.01	230.095	0.000	0.000	103.00	1229715.34
4031	2006.12.12 17:50	buy	2016	0.01	230.201	0.000	0.000
4032	2006.12.12 18:07	buy	2017	0.01	230.226	0.000	0.000
4033	2006.12.13 02:25	buy	2018	0.01	230.176	0.000	0.000
4034	2006.12.13 02:59	close	2018	0.01	230.302	0.000	0.000	126.00	1229841.34
4035	2006.12.13 02:59	close	2017	0.01	230.302	0.000	0.000	92.21	1229933.55
4036	2006.12.13 02:59	close	2016	0.01	230.302	0.000	0.000	117.21	1230050.76
4037	2006.12.13 03:00	buy	2019	0.01	230.342	0.000	0.000
4038	2006.12.13 03:07	buy	2020	0.01	230.298	0.000	0.000
4039	2006.12.13 03:42	close	2020	0.01	230.425	0.000	0.000	127.00	1230177.76
4040	2006.12.13 03:42	close	2019	0.01	230.425	0.000	0.000	83.00	1230260.76
4041	2006.12.13 03:45	buy	2021	0.01	230.491	0.000	0.000
4042	2006.12.13 03:57	buy	2022	0.01	230.501	0.000	0.000
4043	2006.12.13 07:16	close	2022	0.01	230.607	0.000	0.000	106.00	1230366.76
4044	2006.12.13 07:16	close	2021	0.01	230.607	0.000	0.000	116.00	1230482.76
4045	2006.12.13 07:16	buy	2023	0.01	230.632	0.000	0.000
4046	2006.12.13 07:20	buy	2024	0.01	230.605	0.000	0.000
4047	2006.12.13 10:50	buy	2025	0.01	230.548	0.000	0.000
4048	2006.12.13 11:30	close	2025	0.01	230.730	0.000	0.000	182.00	1230664.76
4049	2006.12.13 11:30	close	2024	0.01	230.730	0.000	0.000	125.00	1230789.76
4050	2006.12.13 11:30	close	2023	0.01	230.730	0.000	0.000	98.00	1230887.76
4051	2006.12.13 11:30	buy	2026	0.01	230.826	0.000	0.000
4052	2006.12.13 11:35	buy	2027	0.01	230.795	0.000	0.000
4053	2006.12.13 11:40	buy	2028	0.01	230.715	0.000	0.000
4054	2006.12.13 13:00	close	2028	0.01	230.892	0.000	0.000	177.00	1231064.76
4055	2006.12.13 13:00	close	2027	0.01	230.892	0.000	0.000	97.00	1231161.76
4056	2006.12.13 13:00	close	2026	0.01	230.892	0.000	0.000	66.00	1231227.76
4057	2006.12.13 13:00	buy	2029	0.01	230.934	0.000	0.000
4058	2006.12.13 13:05	buy	2030	0.01	230.888	0.000	0.000
4059	2006.12.13 21:43	close	2030	0.01	231.012	0.000	0.000	124.00	1231351.76
4060	2006.12.13 21:43	close	2029	0.01	231.012	0.000	0.000	78.00	1231429.76
4061	2006.12.13 22:05	buy	2031	0.01	231.121	0.000	0.000
4062	2006.12.13 22:08	close	2031	0.01	231.227	0.000	0.000	106.00	1231535.76
4063	2006.12.13 22:10	buy	2032	0.01	231.205	0.000	0.000
4064	2006.12.13 22:16	buy	2033	0.01	231.186	0.000	0.000
4065	2006.12.13 23:41	close	2033	0.01	231.307	0.000	0.000	121.00	1231656.76
4066	2006.12.13 23:41	close	2032	0.01	231.307	0.000	0.000	102.00	1231758.76
4067	2006.12.14 02:15	buy	2034	0.01	231.172	0.000	0.000
4068	2006.12.14 06:37	close	2034	0.01	231.283	0.000	0.000	111.00	1231869.76
4069	2006.12.14 06:37	buy	2035	0.01	231.309	0.000	0.000
4070	2006.12.14 06:40	buy	2036	0.01	231.300	0.000	0.000
4071	2006.12.14 09:25	buy	2037	0.01	231.121	0.000	0.000
4072	2006.12.14 10:06	close	2037	0.01	231.347	0.000	0.000	226.00	1232095.76
4073	2006.12.14 10:06	close	2036	0.01	231.347	0.000	0.000	47.00	1232142.76
4074	2006.12.14 10:06	close	2035	0.01	231.347	0.000	0.000	38.00	1232180.76
4075	2006.12.14 10:06	buy	2038	0.01	231.380	0.000	0.000
4076	2006.12.14 10:10	buy	2039	0.01	231.330	0.000	0.000
4077	2006.12.14 16:15	buy	2040	0.01	231.071	0.000	0.000
4078	2006.12.14 19:02	buy	2041	0.01	231.000	0.000	0.000
4079	2006.12.15 02:22	close	2041	0.01	231.282	0.000	0.000	298.21	1232478.97
4080	2006.12.15 02:22	close	2040	0.01	231.282	0.000	0.000	227.21	1232706.18
4081	2006.12.15 02:22	close	2039	0.01	231.282	0.000	0.000	-31.79	1232674.39
4082	2006.12.15 02:22	close	2038	0.01	231.282	0.000	0.000	-81.79	1232592.60
4083	2006.12.15 02:25	buy	2042	0.01	231.329	0.000	0.000
4084	2006.12.15 02:56	close	2042	0.01	231.442	0.000	0.000	113.00	1232705.60
4085	2006.12.15 05:20	buy	2043	0.01	231.216	0.000	0.000
4086	2006.12.15 07:18	buy	2044	0.01	231.208	0.000	0.000
4087	2006.12.15 07:30	close	2044	0.01	231.312	0.000	0.000	104.00	1232809.60
4088	2006.12.15 07:30	close	2043	0.01	231.312	0.000	0.000	96.00	1232905.60
4089	2006.12.15 07:30	buy	2045	0.01	231.346	0.000	0.000
4090	2006.12.15 07:36	buy	2046	0.01	231.309	0.000	0.000
4091	2006.12.15 09:28	close	2046	0.01	231.435	0.000	0.000	126.00	1233031.60
4092	2006.12.15 09:28	close	2045	0.01	231.435	0.000	0.000	89.00	1233120.60
4093	2006.12.15 09:29	buy	2047	0.01	231.452	0.000	0.000
4094	2006.12.15 09:30	buy	2048	0.01	231.450	0.000	0.000
4095	2006.12.15 10:51	close	2048	0.01	231.553	0.000	0.000	103.00	1233223.60
4096	2006.12.15 10:51	close	2047	0.01	231.553	0.000	0.000	101.00	1233324.60
4097	2006.12.15 10:55	buy	2049	0.01	231.618	0.000	0.000
4098	2006.12.15 13:55	buy	2050	0.01	231.452	0.000	0.000
4099	2006.12.15 15:31	close	2050	0.01	231.654	0.000	0.000	202.00	1233526.60
4100	2006.12.15 15:31	close	2049	0.01	231.654	0.000	0.000	36.00	1233562.60
4101	2006.12.15 15:35	buy	2051	0.01	231.548	0.000	0.000
4102	2006.12.15 15:37	close	2051	0.01	231.674	0.000	0.000	126.00	1233688.60
4103	2006.12.15 15:40	buy	2052	0.01	231.708	0.000	0.000
4104	2006.12.15 15:45	buy	2053	0.01	231.674	0.000	0.000
4105	2006.12.18 05:15	buy	2054	0.01	230.765	0.000	0.000
4106	2006.12.18 22:00	buy	2055	0.01	230.258	0.000	0.000
4107	2006.12.19 05:50	buy	2056	0.01	229.958	0.000	0.000
4108	2006.12.19 10:02	close	2056	0.01	230.963	0.000	0.000	1005.00	1234693.60
4109	2006.12.19 10:02	close	2055	0.01	230.963	0.000	0.000	721.21	1235414.81
4110	2006.12.19 10:02	close	2054	0.01	230.963	0.000	0.000	214.21	1235629.02
4111	2006.12.19 10:02	close	2053	0.01	230.963	0.000	0.000	-678.58	1234950.44
4112	2006.12.19 10:02	close	2052	0.01	230.963	0.000	0.000	-712.58	1234237.86
4113	2006.12.19 10:02	buy	2057	0.01	230.969	0.000	0.000
4114	2006.12.19 10:05	close	2057	0.01	231.099	0.000	0.000	130.00	1234367.86
4115	2006.12.19 10:05	buy	2058	0.01	231.171	0.000	0.000
4116	2006.12.19 10:11	close	2058	0.01	231.283	0.000	0.000	112.00	1234479.86
4117	2006.12.19 10:11	buy	2059	0.01	231.322	0.000	0.000
4118	2006.12.19 10:31	close	2059	0.01	231.435	0.000	0.000	113.00	1234592.86
4119	2006.12.19 19:40	buy	2060	0.01	231.963	0.000	0.000
4120	2006.12.19 20:15	buy	2061	0.01	231.953	0.000	0.000
4121	2006.12.19 20:33	close	2061	0.01	232.061	0.000	0.000	108.00	1234700.86
4122	2006.12.19 20:33	close	2060	0.01	232.061	0.000	0.000	98.00	1234798.86
4123	2006.12.19 20:35	buy	2062	0.01	232.159	0.000	0.000
4124	2006.12.19 20:39	close	2062	0.01	232.262	0.000	0.000	103.00	1234901.86
4125	2006.12.19 20:40	buy	2063	0.01	232.278	0.000	0.000
4126	2006.12.19 20:45	buy	2064	0.01	232.214	0.000	0.000
4127	2006.12.19 21:59	close	2064	0.01	232.346	0.000	0.000	132.00	1235033.86
4128	2006.12.19 21:59	close	2063	0.01	232.346	0.000	0.000	68.00	1235101.86
4129	2006.12.19 22:10	buy	2065	0.01	232.390	0.000	0.000
4130	2006.12.19 22:59	close	2065	0.01	232.492	0.000	0.000	102.00	1235203.86
4131	2006.12.19 23:55	buy	2066	0.01	232.607	0.000	0.000
4132	2006.12.20 01:45	buy	2067	0.01	232.642	0.000	0.000
4133	2006.12.20 02:06	buy	2068	0.01	232.620	0.000	0.000
4134	2006.12.20 02:25	close	2068	0.01	232.722	0.000	0.000	102.00	1235305.86
4135	2006.12.20 02:25	close	2067	0.01	232.722	0.000	0.000	80.00	1235385.86
4136	2006.12.20 02:25	close	2066	0.01	232.722	0.000	0.000	131.21	1235517.07
4137	2006.12.20 02:25	buy	2069	0.01	232.770	0.000	0.000
4138	2006.12.20 02:30	buy	2070	0.01	232.735	0.000	0.000
4139	2006.12.20 02:45	close	2070	0.01	232.860	0.000	0.000	125.00	1235642.07
4140	2006.12.20 02:45	close	2069	0.01	232.860	0.000	0.000	90.00	1235732.07
4141	2006.12.20 02:46	buy	2071	0.01	232.920	0.000	0.000
4142	2006.12.20 02:54	close	2071	0.01	233.025	0.000	0.000	105.00	1235837.07
4143	2006.12.20 02:54	buy	2072	0.01	233.091	0.000	0.000
4144	2006.12.20 02:55	buy	2073	0.01	233.113	0.000	0.000
4145	2006.12.20 03:03	buy	2074	0.01	233.115	0.000	0.000
4146	2006.12.20 08:22	buy	2075	0.01	233.069	0.000	0.000
4147	2006.12.20 08:47	close	2075	0.01	233.203	0.000	0.000	134.00	1235971.07
4148	2006.12.20 08:47	close	2074	0.01	233.203	0.000	0.000	88.00	1236059.07
4149	2006.12.20 08:47	close	2073	0.01	233.203	0.000	0.000	90.00	1236149.07
4150	2006.12.20 08:47	close	2072	0.01	233.203	0.000	0.000	112.00	1236261.07
4151	2006.12.20 08:50	buy	2076	0.01	233.208	0.000	0.000
4152	2006.12.21 01:20	buy	2077	0.01	232.732	0.000	0.000
4153	2006.12.22 02:25	buy	2078	0.01	232.184	0.000	0.000
4154	2006.12.22 11:58	close	2078	0.01	232.784	0.000	0.000	600.00	1236861.07
4155	2006.12.22 11:58	close	2077	0.01	232.784	0.000	0.000	68.21	1236929.28
4156	2006.12.22 11:58	close	2076	0.01	232.784	0.000	0.000	-359.16	1236570.12
4157	2006.12.22 12:00	buy	2079	0.01	232.808	0.000	0.000
4158	2006.12.22 12:05	buy	2080	0.01	232.824	0.000	0.000
4159	2006.12.22 12:14	buy	2081	0.01	232.809	0.000	0.000
4160	2006.12.22 12:50	close	2081	0.01	232.918	0.000	0.000	109.00	1236679.12
4161	2006.12.22 12:50	close	2080	0.01	232.918	0.000	0.000	94.00	1236773.12
4162	2006.12.22 12:50	close	2079	0.01	232.918	0.000	0.000	110.00	1236883.12
4163	2006.12.22 15:20	buy	2082	0.01	232.796	0.000	0.000
4164	2006.12.22 15:25	buy	2083	0.01	232.756	0.000	0.000
4165	2006.12.22 17:14	buy	2084	0.01	232.704	0.000	0.000
4166	2006.12.22 17:20	close	2084	0.01	232.862	0.000	0.000	158.00	1237041.12
4167	2006.12.22 17:20	close	2083	0.01	232.862	0.000	0.000	106.00	1237147.12
4168	2006.12.22 17:20	close	2082	0.01	232.862	0.000	0.000	66.00	1237213.12
4169	2006.12.22 17:20	buy	2085	0.01	232.923	0.000	0.000
4170	2006.12.22 20:50	buy	2086	0.01	232.682	0.000	0.000
4171	2006.12.22 21:00	buy	2087	0.01	232.626	0.000	0.000
4172	2006.12.25 07:16	buy	2088	0.01	232.546	0.000	0.000
4173	2006.12.25 08:42	close	2088	0.01	232.815	0.000	0.000	269.00	1237482.12
4174	2006.12.25 08:42	close	2087	0.01	232.815	0.000	0.000	205.21	1237687.33
4175	2006.12.25 08:42	close	2086	0.01	232.815	0.000	0.000	149.21	1237836.54
4176	2006.12.25 08:42	close	2085	0.01	232.815	0.000	0.000	-91.79	1237744.75
4177	2006.12.25 08:50	buy	2089	0.01	232.792	0.000	0.000
4178	2006.12.25 09:21	close	2089	0.01	232.914	0.000	0.000	122.00	1237866.75
4179	2006.12.25 10:05	buy	2090	0.01	233.016	0.000	0.000
4180	2006.12.25 10:10	buy	2091	0.01	232.951	0.000	0.000
4181	2006.12.25 10:17	buy	2092	0.01	232.912	0.000	0.000
4182	2006.12.25 12:16	close	2092	0.01	233.087	0.000	0.000	175.00	1238041.75
4183	2006.12.25 12:16	close	2091	0.01	233.087	0.000	0.000	136.00	1238177.75
4184	2006.12.25 12:16	close	2090	0.01	233.087	0.000	0.000	71.00	1238248.75
4185	2006.12.25 12:35	buy	2093	0.01	233.262	0.000	0.000
4186	2006.12.25 12:50	buy	2094	0.01	233.287	0.000	0.000
4187	2006.12.25 12:55	buy	2095	0.01	233.271	0.000	0.000
4188	2006.12.25 13:25	close	2095	0.01	233.379	0.000	0.000	108.00	1238356.75
4189	2006.12.25 13:25	close	2094	0.01	233.379	0.000	0.000	92.00	1238448.75
4190	2006.12.25 13:25	close	2093	0.01	233.379	0.000	0.000	117.00	1238565.75
4191	2006.12.25 17:20	buy	2096	0.01	234.386	0.000	0.000
4192	2006.12.25 18:05	buy	2097	0.01	234.361	0.000	0.000
4193	2006.12.25 18:06	close	2097	0.01	234.478	0.000	0.000	117.00	1238682.75
4194	2006.12.25 18:06	close	2096	0.01	234.478	0.000	0.000	92.00	1238774.75
4195	2006.12.25 18:10	buy	2098	0.01	234.539	0.000	0.000
4196	2006.12.25 18:19	close	2098	0.01	234.642	0.000	0.000	103.00	1238877.75
4197	2006.12.25 18:19	buy	2099	0.01	234.664	0.000	0.000
4198	2006.12.25 21:05	buy	2100	0.01	233.213	0.000	0.000
4199	2006.12.25 22:46	close	2100	0.01	234.073	0.000	0.000	860.00	1239737.75
4200	2006.12.25 22:46	close	2099	0.01	234.073	0.000	0.000	-591.00	1239146.75
4201	2006.12.25 22:46	buy	2101	0.01	234.197	0.000	0.000
4202	2006.12.25 22:48	close	2101	0.01	234.321	0.000	0.000	124.00	1239270.75
4203	2006.12.25 22:50	buy	2102	0.01	234.491	0.000	0.000
4204	2006.12.25 22:56	buy	2103	0.01	234.474	0.000	0.000
4205	2006.12.25 23:42	close	2103	0.01	234.596	0.000	0.000	122.00	1239392.75
4206	2006.12.25 23:42	close	2102	0.01	234.596	0.000	0.000	105.00	1239497.75
4207	2006.12.26 19:25	buy	2104	0.01	232.915	0.000	0.000
4208	2006.12.27 01:05	buy	2105	0.01	232.834	0.000	0.000
4209	2006.12.27 01:12	buy	2106	0.01	232.785	0.000	0.000
4210	2006.12.27 02:01	close	2106	0.01	232.940	0.000	0.000	155.00	1239652.75
4211	2006.12.27 02:01	close	2105	0.01	232.940	0.000	0.000	106.00	1239758.75
4212	2006.12.27 02:01	close	2104	0.01	232.940	0.000	0.000	41.21	1239799.96
4213	2006.12.27 02:01	buy	2107	0.01	232.970	0.000	0.000
4214	2006.12.27 08:00	buy	2108	0.01	232.709	0.000	0.000
4215	2006.12.27 08:10	buy	2109	0.01	232.694	0.000	0.000
4216	2006.12.27 13:15	buy	2110	0.01	232.670	0.000	0.000
4217	2006.12.27 14:56	buy	2111	0.01	232.611	0.000	0.000
4218	2006.12.27 23:15	buy	2112	0.01	232.394	0.000	0.000
4219	2006.12.28 12:10	close	2112	0.01	232.746	0.000	0.000	400.63	1240200.59
4220	2006.12.28 12:10	close	2111	0.01	232.746	0.000	0.000	183.63	1240384.22
4221	2006.12.28 12:10	close	2110	0.01	232.746	0.000	0.000	124.63	1240508.85
4222	2006.12.28 12:10	close	2109	0.01	232.746	0.000	0.000	100.63	1240609.48
4223	2006.12.28 12:10	close	2108	0.01	232.746	0.000	0.000	85.63	1240695.11
4224	2006.12.28 12:10	close	2107	0.01	232.746	0.000	0.000	-175.37	1240519.74
4225	2006.12.28 12:10	buy	2113	0.01	232.801	0.000	0.000
4226	2006.12.28 12:15	buy	2114	0.01	232.767	0.000	0.000
4227	2006.12.28 12:57	close	2114	0.01	232.898	0.000	0.000	131.00	1240650.74
4228	2006.12.28 12:57	close	2113	0.01	232.898	0.000	0.000	97.00	1240747.74
4229	2006.12.28 13:15	buy	2115	0.01	232.997	0.000	0.000
4230	2006.12.28 13:25	buy	2116	0.01	233.001	0.000	0.000
4231	2006.12.28 13:30	buy	2117	0.01	232.981	0.000	0.000
4232	2006.12.28 14:41	close	2117	0.01	233.109	0.000	0.000	128.00	1240875.74
4233	2006.12.28 14:41	close	2116	0.01	233.109	0.000	0.000	108.00	1240983.74
4234	2006.12.28 14:41	close	2115	0.01	233.109	0.000	0.000	112.00	1241095.74
4235	2006.12.28 14:45	buy	2118	0.01	233.122	0.000	0.000
4236	2006.12.28 14:52	close	2118	0.01	233.225	0.000	0.000	103.00	1241198.74
4237	2006.12.28 14:52	buy	2119	0.01	233.270	0.000	0.000
4238	2006.12.28 14:55	close	2119	0.01	233.372	0.000	0.000	102.00	1241300.74
4239	2006.12.28 14:55	buy	2120	0.01	233.416	0.000	0.000
4240	2006.12.28 15:00	buy	2121	0.01	233.341	0.000	0.000
4241	2006.12.28 15:26	close	2121	0.01	233.499	0.000	0.000	158.00	1241458.74
4242	2006.12.28 15:26	close	2120	0.01	233.499	0.000	0.000	83.00	1241541.74
4243	2006.12.28 18:45	buy	2122	0.01	233.306	0.000	0.000
4244	2006.12.28 19:32	close	2122	0.01	233.409	0.000	0.000	103.00	1241644.74
4245	2006.12.28 23:25	buy	2123	0.01	233.464	0.000	0.000
4246	2006.12.29 02:55	buy	2124	0.01	233.430	0.000	0.000
4247	2006.12.29 03:57	close	2124	0.01	233.554	0.000	0.000	124.00	1241768.74
4248	2006.12.29 03:57	close	2123	0.01	233.554	0.000	0.000	106.21	1241874.95
4249	2006.12.29 05:05	buy	2125	0.01	233.525	0.000	0.000
4250	2006.12.29 07:28	close	2125	0.01	233.642	0.000	0.000	117.00	1241991.95
4251	2006.12.29 07:30	buy	2126	0.01	233.650	0.000	0.000
4252	2006.12.29 10:11	buy	2127	0.01	233.641	0.000	0.000
4253	2006.12.29 14:05	buy	2128	0.01	233.404	0.000	0.000
4254	2006.12.29 14:53	close	2128	0.01	233.675	0.000	0.000	271.00	1242262.95
4255	2006.12.29 14:53	close	2127	0.01	233.675	0.000	0.000	34.00	1242296.95
4256	2006.12.29 14:53	close	2126	0.01	233.675	0.000	0.000	25.00	1242321.95
4257	2006.12.29 14:55	buy	2129	0.01	233.786	0.000	0.000
4258	2006.12.29 15:03	buy	2130	0.01	233.745	0.000	0.000
4259	2007.01.01 04:25	buy	2131	0.01	233.186	0.000	0.000
4260	2007.01.02 10:24	close	2131	0.01	233.653	0.000	0.000	483.21	1242805.16
4261	2007.01.02 10:24	close	2130	0.01	233.653	0.000	0.000	-59.58	1242745.58
4262	2007.01.02 10:24	close	2129	0.01	233.653	0.000	0.000	-100.58	1242645.00
4263	2007.01.02 10:30	buy	2132	0.01	233.807	0.000	0.000
4264	2007.01.02 11:00	close	2132	0.01	233.917	0.000	0.000	110.00	1242755.00
4265	2007.01.02 15:35	buy	2133	0.01	234.419	0.000	0.000
4266	2007.01.02 18:00	buy	2134	0.01	234.419	0.000	0.000
4267	2007.01.02 18:06	buy	2135	0.01	234.389	0.000	0.000
4268	2007.01.02 19:01	close	2135	0.01	234.514	0.000	0.000	125.00	1242880.00
4269	2007.01.02 19:01	close	2134	0.01	234.514	0.000	0.000	95.00	1242975.00
4270	2007.01.02 19:01	close	2133	0.01	234.514	0.000	0.000	95.00	1243070.00
4271	2007.01.03 02:05	buy	2136	0.01	234.499	0.000	0.000
4272	2007.01.03 02:40	buy	2137	0.01	234.539	0.000	0.000
4273	2007.01.03 10:25	buy	2138	0.01	234.463	0.000	0.000
4274	2007.01.03 10:30	buy	2139	0.01	234.476	0.000	0.000
4275	2007.01.03 10:39	close	2139	0.01	234.603	0.000	0.000	127.00	1243197.00
4276	2007.01.03 10:39	close	2138	0.01	234.603	0.000	0.000	140.00	1243337.00
4277	2007.01.03 10:39	close	2137	0.01	234.603	0.000	0.000	64.00	1243401.00
4278	2007.01.03 10:39	close	2136	0.01	234.603	0.000	0.000	104.00	1243505.00
4279	2007.01.03 10:40	buy	2140	0.01	234.574	0.000	0.000
4280	2007.01.03 10:47	buy	2141	0.01	234.567	0.000	0.000
4281	2007.01.03 11:23	close	2141	0.01	234.678	0.000	0.000	111.00	1243616.00
4282	2007.01.03 11:23	close	2140	0.01	234.678	0.000	0.000	104.00	1243720.00
4283	2007.01.08 10:30	buy	2142	0.01	228.892	0.000	0.000
4284	2007.01.08 10:37	buy	2143	0.01	228.927	0.000	0.000
4285	2007.01.08 10:41	buy	2144	0.01	228.904	0.000	0.000
4286	2007.01.08 12:55	buy	2145	0.01	228.868	0.000	0.000
4287	2007.01.08 13:16	close	2145	0.01	229.023	0.000	0.000	155.00	1243875.00
4288	2007.01.08 13:16	close	2144	0.01	229.023	0.000	0.000	119.00	1243994.00
4289	2007.01.08 13:16	close	2143	0.01	229.023	0.000	0.000	96.00	1244090.00
4290	2007.01.08 13:16	close	2142	0.01	229.023	0.000	0.000	131.00	1244221.00
4291	2007.01.08 13:16	buy	2146	0.01	229.087	0.000	0.000
4292	2007.01.08 13:18	close	2146	0.01	229.188	0.000	0.000	101.00	1244322.00
4293	2007.01.08 13:20	buy	2147	0.01	229.238	0.000	0.000
4294	2007.01.08 13:25	close	2147	0.01	229.346	0.000	0.000	108.00	1244430.00
4295	2007.01.08 13:25	buy	2148	0.01	229.373	0.000	0.000
4296	2007.01.08 13:30	buy	2149	0.01	229.303	0.000	0.000
4297	2007.01.08 14:45	close	2149	0.01	229.443	0.000	0.000	140.00	1244570.00
4298	2007.01.08 14:45	close	2148	0.01	229.443	0.000	0.000	70.00	1244640.00
4299	2007.01.08 17:10	buy	2150	0.01	229.405	0.000	0.000
4300	2007.01.08 17:22	close	2150	0.01	229.507	0.000	0.000	102.00	1244742.00
4301	2007.01.08 17:22	buy	2151	0.01	229.529	0.000	0.000
4302	2007.01.08 17:25	buy	2152	0.01	229.474	0.000	0.000
4303	2007.01.08 17:34	buy	2153	0.01	229.459	0.000	0.000
4304	2007.01.08 18:48	close	2153	0.01	229.590	0.000	0.000	131.00	1244873.00
4305	2007.01.08 18:48	close	2152	0.01	229.590	0.000	0.000	116.00	1244989.00
4306	2007.01.08 18:48	close	2151	0.01	229.590	0.000	0.000	61.00	1245050.00
4307	2007.01.08 18:50	buy	2154	0.01	229.617	0.000	0.000
4308	2007.01.08 19:02	close	2154	0.01	229.718	0.000	0.000	101.00	1245151.00
4309	2007.01.08 19:02	buy	2155	0.01	229.735	0.000	0.000
4310	2007.01.08 20:52	close	2155	0.01	229.854	0.000	0.000	119.00	1245270.00
4311	2007.01.08 20:55	buy	2156	0.01	229.919	0.000	0.000
4312	2007.01.08 20:58	close	2156	0.01	230.020	0.000	0.000	101.00	1245371.00
4313	2007.01.08 21:00	buy	2157	0.01	229.978	0.000	0.000
4314	2007.01.08 21:05	buy	2158	0.01	229.951	0.000	0.000
4315	2007.01.08 21:16	close	2158	0.01	230.076	0.000	0.000	125.00	1245496.00
4316	2007.01.08 21:16	close	2157	0.01	230.076	0.000	0.000	98.00	1245594.00
4317	2007.01.08 23:40	buy	2159	0.01	230.116	0.000	0.000
4318	2007.01.09 00:01	close	2159	0.01	230.214	0.000	0.000	114.21	1245708.21
4319	2007.01.09 02:05	buy	2160	0.01	230.509	0.000	0.000
4320	2007.01.09 02:12	close	2160	0.01	230.626	0.000	0.000	117.00	1245825.21
4321	2007.01.09 02:15	buy	2161	0.01	230.719	0.000	0.000
4322	2007.01.09 02:21	buy	2162	0.01	230.708	0.000	0.000
4323	2007.01.09 02:25	buy	2163	0.01	230.665	0.000	0.000
4324	2007.01.09 02:48	close	2163	0.01	230.800	0.000	0.000	135.00	1245960.21
4325	2007.01.09 02:48	close	2162	0.01	230.800	0.000	0.000	92.00	1246052.21
4326	2007.01.09 02:48	close	2161	0.01	230.800	0.000	0.000	81.00	1246133.21
4327	2007.01.09 05:20	buy	2164	0.01	231.063	0.000	0.000
4328	2007.01.09 05:26	buy	2165	0.01	231.085	0.000	0.000
4329	2007.01.09 09:00	close	2165	0.01	231.178	0.000	0.000	93.00	1246226.21
4330	2007.01.09 09:00	close	2164	0.01	231.178	0.000	0.000	115.00	1246341.21
4331	2007.01.09 09:00	buy	2166	0.01	231.219	0.000	0.000
4332	2007.01.09 09:55	buy	2167	0.01	231.264	0.000	0.000
4333	2007.01.09 10:34	close	2167	0.01	231.370	0.000	0.000	106.00	1246447.21
4334	2007.01.09 10:34	close	2166	0.01	231.370	0.000	0.000	151.00	1246598.21
4335	2007.01.09 10:35	buy	2168	0.01	231.423	0.000	0.000
4336	2007.01.09 13:25	close	2168	0.01	231.526	0.000	0.000	103.00	1246701.21
4337	2007.01.09 13:25	buy	2169	0.01	231.555	0.000	0.000
4338	2007.01.09 13:30	buy	2170	0.01	231.551	0.000	0.000
4339	2007.01.09 13:40	close	2170	0.01	231.670	0.000	0.000	119.00	1246820.21
4340	2007.01.09 13:40	close	2169	0.01	231.670	0.000	0.000	115.00	1246935.21
4341	2007.01.09 13:40	buy	2171	0.01	231.693	0.000	0.000
4342	2007.01.09 16:22	close	2171	0.01	231.808	0.000	0.000	115.00	1247050.21
4343	2007.01.09 16:25	buy	2172	0.01	231.784	0.000	0.000
4344	2007.01.09 21:35	buy	2173	0.01	231.477	0.000	0.000
4345	2007.01.10 09:45	buy	2174	0.01	231.376	0.000	0.000
4346	2007.01.10 14:40	buy	2175	0.01	231.255	0.000	0.000
4347	2007.01.10 16:37	close	2175	0.01	231.574	0.000	0.000	319.00	1247369.21
4348	2007.01.10 16:37	close	2174	0.01	231.574	0.000	0.000	198.00	1247567.21
4349	2007.01.10 16:37	close	2173	0.01	231.574	0.000	0.000	113.21	1247680.42
4350	2007.01.10 16:37	close	2172	0.01	231.574	0.000	0.000	-193.79	1247486.63
4351	2007.01.10 16:37	buy	2176	0.01	231.608	0.000	0.000
4352	2007.01.10 16:41	close	2176	0.01	231.712	0.000	0.000	104.00	1247590.63
4353	2007.01.10 16:41	buy	2177	0.01	231.733	0.000	0.000
4354	2007.01.10 16:45	buy	2178	0.01	231.719	0.000	0.000
4355	2007.01.10 23:50	buy	2179	0.01	231.251	0.000	0.000
4356	2007.01.11 08:23	close	2179	0.01	231.622	0.000	0.000	419.63	1248010.26
4357	2007.01.11 08:23	close	2178	0.01	231.622	0.000	0.000	-48.37	1247961.89
4358	2007.01.11 08:23	close	2177	0.01	231.622	0.000	0.000	-62.37	1247899.52
4359	2007.01.11 08:25	buy	2180	0.01	231.699	0.000	0.000
4360	2007.01.11 08:52	close	2180	0.01	231.816	0.000	0.000	117.00	1248016.52
4361	2007.01.11 09:00	buy	2181	0.01	231.927	0.000	0.000
4362	2007.01.11 09:56	close	2181	0.01	232.038	0.000	0.000	111.00	1248127.52
4363	2007.01.11 10:00	buy	2182	0.01	232.084	0.000	0.000
4364	2007.01.11 10:06	buy	2183	0.01	232.038	0.000	0.000
4365	2007.01.11 10:14	close	2183	0.01	232.251	0.000	0.000	213.00	1248340.52
4366	2007.01.11 10:14	close	2182	0.01	232.251	0.000	0.000	167.00	1248507.52
4367	2007.01.11 10:15	buy	2184	0.01	232.333	0.000	0.000
4368	2007.01.11 10:23	close	2184	0.01	232.449	0.000	0.000	116.00	1248623.52
4369	2007.01.11 10:23	buy	2185	0.01	232.499	0.000	0.000
4370	2007.01.11 10:25	buy	2186	0.01	232.441	0.000	0.000
4371	2007.01.11 10:38	close	2186	0.01	232.573	0.000	0.000	132.00	1248755.52
4372	2007.01.11 10:38	close	2185	0.01	232.573	0.000	0.000	74.00	1248829.52
4373	2007.01.11 10:40	buy	2187	0.01	232.684	0.000	0.000
4374	2007.01.11 11:00	close	2187	0.01	232.791	0.000	0.000	107.00	1248936.52
4375	2007.01.11 11:40	buy	2188	0.01	233.307	0.000	0.000
4376	2007.01.11 11:48	buy	2189	0.01	233.332	0.000	0.000
4377	2007.01.11 13:01	close	2189	0.01	233.422	0.000	0.000	90.00	1249026.52
4378	2007.01.11 13:01	close	2188	0.01	233.422	0.000	0.000	115.00	1249141.52
4379	2007.01.11 14:05	buy	2190	0.01	234.331	0.000	0.000
4380	2007.01.11 14:10	close	2190	0.01	234.439	0.000	0.000	108.00	1249249.52
4381	2007.01.11 14:10	buy	2191	0.01	234.463	0.000	0.000
4382	2007.01.11 14:15	close	2191	0.01	234.571	0.000	0.000	108.00	1249357.52
4383	2007.01.11 14:15	buy	2192	0.01	234.601	0.000	0.000
4384	2007.01.11 14:21	close	2192	0.01	234.713	0.000	0.000	112.00	1249469.52
4385	2007.01.11 14:21	buy	2193	0.01	234.759	0.000	0.000
4386	2007.01.11 14:25	buy	2194	0.01	234.658	0.000	0.000
4387	2007.01.11 20:15	buy	2195	0.01	234.318	0.000	0.000
4388	2007.01.12 02:45	buy	2196	0.01	234.206	0.000	0.000
4389	2007.01.12 03:21	close	2196	0.01	234.574	0.000	0.000	368.00	1249837.52
4390	2007.01.12 03:21	close	2195	0.01	234.574	0.000	0.000	272.21	1250109.73
4391	2007.01.12 03:21	close	2194	0.01	234.574	0.000	0.000	-67.79	1250041.94
4392	2007.01.12 03:21	close	2193	0.01	234.574	0.000	0.000	-168.79	1249873.15
4393	2007.01.12 07:35	buy	2197	0.01	234.662	0.000	0.000
4394	2007.01.12 07:41	buy	2198	0.01	234.667	0.000	0.000
4395	2007.01.12 07:45	buy	2199	0.01	234.669	0.000	0.000
4396	2007.01.12 07:50	buy	2200	0.01	234.701	0.000	0.000
4397	2007.01.12 08:07	buy	2201	0.01	234.694	0.000	0.000
4398	2007.01.12 08:42	close	2201	0.01	234.794	0.000	0.000	100.00	1249973.15
4399	2007.01.12 08:42	close	2200	0.01	234.794	0.000	0.000	93.00	1250066.15
4400	2007.01.12 08:42	close	2199	0.01	234.794	0.000	0.000	125.00	1250191.15
4401	2007.01.12 08:42	close	2198	0.01	234.794	0.000	0.000	127.00	1250318.15
4402	2007.01.12 08:42	close	2197	0.01	234.794	0.000	0.000	132.00	1250450.15
4403	2007.01.12 08:50	buy	2202	0.01	234.911	0.000	0.000
4404	2007.01.12 08:55	buy	2203	0.01	234.899	0.000	0.000
4405	2007.01.12 09:00	buy	2204	0.01	234.880	0.000	0.000
4406	2007.01.12 09:12	close	2204	0.01	235.001	0.000	0.000	121.00	1250571.15
4407	2007.01.12 09:12	close	2203	0.01	235.001	0.000	0.000	102.00	1250673.15
4408	2007.01.12 09:12	close	2202	0.01	235.001	0.000	0.000	90.00	1250763.15
4409	2007.01.12 09:15	buy	2205	0.01	235.043	0.000	0.000
4410	2007.01.12 11:55	buy	2206	0.01	234.625	0.000	0.000
4411	2007.01.12 13:19	close	2206	0.01	234.935	0.000	0.000	310.00	1251073.15
4412	2007.01.12 13:19	close	2205	0.01	234.935	0.000	0.000	-108.00	1250965.15
4413	2007.01.12 15:35	buy	2207	0.01	235.030	0.000	0.000
4414	2007.01.12 15:58	close	2207	0.01	235.140	0.000	0.000	110.00	1251075.15
4415	2007.01.12 16:00	buy	2208	0.01	235.243	0.000	0.000
4416	2007.01.12 16:43	close	2208	0.01	235.364	0.000	0.000	121.00	1251196.15
4417	2007.01.12 17:35	buy	2209	0.01	235.826	0.000	0.000
4418	2007.01.12 21:45	buy	2210	0.01	235.721	0.000	0.000
4419	2007.01.12 21:50	buy	2211	0.01	235.685	0.000	0.000
4420	2007.01.15 00:00	close	2211	0.01	235.902	0.000	0.000	233.21	1251429.36
4421	2007.01.15 00:00	close	2210	0.01	235.902	0.000	0.000	197.21	1251626.57
4422	2007.01.15 00:00	close	2209	0.01	235.902	0.000	0.000	92.21	1251718.78
4423	2007.01.15 05:20	buy	2212	0.01	235.505	0.000	0.000
4424	2007.01.15 05:25	close	2212	0.01	235.606	0.000	0.000	101.00	1251819.78
4425	2007.01.15 05:25	buy	2213	0.01	235.646	0.000	0.000
4426	2007.01.15 05:31	buy	2214	0.01	235.635	0.000	0.000
4427	2007.01.15 05:54	close	2214	0.01	235.749	0.000	0.000	114.00	1251933.78
4428	2007.01.15 05:54	close	2213	0.01	235.749	0.000	0.000	103.00	1252036.78
4429	2007.01.15 09:40	buy	2215	0.01	235.891	0.000	0.000
4430	2007.01.15 09:55	buy	2216	0.01	235.882	0.000	0.000
4431	2007.01.15 10:04	close	2216	0.01	235.991	0.000	0.000	109.00	1252145.78
4432	2007.01.15 10:04	close	2215	0.01	235.991	0.000	0.000	100.00	1252245.78
4433	2007.01.15 10:04	buy	2217	0.01	236.039	0.000	0.000
4434	2007.01.15 10:05	buy	2218	0.01	236.007	0.000	0.000
4435	2007.01.15 10:11	buy	2219	0.01	236.016	0.000	0.000
4436	2007.01.15 10:18	close	2219	0.01	236.126	0.000	0.000	110.00	1252355.78
4437	2007.01.15 10:18	close	2218	0.01	236.126	0.000	0.000	119.00	1252474.78
4438	2007.01.15 10:18	close	2217	0.01	236.126	0.000	0.000	87.00	1252561.78
4439	2007.01.15 10:20	buy	2220	0.01	236.161	0.000	0.000
4440	2007.01.15 10:29	close	2220	0.01	236.266	0.000	0.000	105.00	1252666.78
4441	2007.01.15 10:30	buy	2221	0.01	236.286	0.000	0.000
4442	2007.01.15 10:49	close	2221	0.01	236.400	0.000	0.000	114.00	1252780.78
4443	2007.01.15 11:10	buy	2222	0.01	236.775	0.000	0.000
4444	2007.01.15 11:36	close	2222	0.01	236.882	0.000	0.000	107.00	1252887.78
4445	2007.01.15 14:40	buy	2223	0.01	236.912	0.000	0.000
4446	2007.01.15 17:55	buy	2224	0.01	236.857	0.000	0.000
4447	2007.01.15 18:00	buy	2225	0.01	236.846	0.000	0.000
4448	2007.01.15 23:10	buy	2226	0.01	236.644	0.000	0.000
4449	2007.01.16 11:30	close	2226	0.01	236.934	0.000	0.000	306.21	1253193.99
4450	2007.01.16 11:30	close	2225	0.01	236.934	0.000	0.000	104.21	1253298.20
4451	2007.01.16 11:30	close	2224	0.01	236.934	0.000	0.000	93.21	1253391.41
4452	2007.01.16 11:30	close	2223	0.01	236.934	0.000	0.000	38.21	1253429.62
4453	2007.01.16 13:25	buy	2227	0.01	236.726	0.000	0.000
4454	2007.01.16 14:03	close	2227	0.01	236.844	0.000	0.000	118.00	1253547.62
4455	2007.01.16 14:03	buy	2228	0.01	236.925	0.000	0.000
4456	2007.01.16 14:05	buy	2229	0.01	236.771	0.000	0.000
4457	2007.01.16 14:41	close	2229	0.01	236.954	0.000	0.000	183.00	1253730.62
4458	2007.01.16 14:41	close	2228	0.01	236.954	0.000	0.000	29.00	1253759.62
4459	2007.01.16 15:25	buy	2230	0.01	237.218	0.000	0.000
4460	2007.01.16 15:35	buy	2231	0.01	237.263	0.000	0.000
4461	2007.01.16 21:45	buy	2232	0.01	236.695	0.000	0.000
4462	2007.01.17 09:30	close	2232	0.01	237.143	0.000	0.000	464.21	1254223.83
4463	2007.01.17 09:30	close	2231	0.01	237.143	0.000	0.000	-103.79	1254120.04
4464	2007.01.17 09:30	close	2230	0.01	237.143	0.000	0.000	-58.79	1254061.25
4465	2007.01.17 09:30	buy	2233	0.01	237.180	0.000	0.000
4466	2007.01.17 09:35	buy	2234	0.01	237.151	0.000	0.000
4467	2007.01.17 09:40	close	2234	0.01	237.280	0.000	0.000	129.00	1254190.25
4468	2007.01.17 09:40	close	2233	0.01	237.280	0.000	0.000	100.00	1254290.25
4469	2007.01.17 09:40	buy	2235	0.01	237.303	0.000	0.000
4470	2007.01.17 09:45	buy	2236	0.01	237.233	0.000	0.000
4471	2007.01.17 12:42	buy	2237	0.01	237.200	0.000	0.000
4472	2007.01.17 16:51	close	2237	0.01	237.349	0.000	0.000	149.00	1254439.25
4473	2007.01.17 16:51	close	2236	0.01	237.349	0.000	0.000	116.00	1254555.25
4474	2007.01.17 16:51	close	2235	0.01	237.349	0.000	0.000	46.00	1254601.25
4475	2007.01.17 16:51	buy	2238	0.01	237.395	0.000	0.000
4476	2007.01.17 16:55	buy	2239	0.01	237.306	0.000	0.000
4477	2007.01.17 17:02	buy	2240	0.01	237.287	0.000	0.000
4478	2007.01.17 17:23	close	2240	0.01	237.434	0.000	0.000	147.00	1254748.25
4479	2007.01.17 17:23	close	2239	0.01	237.434	0.000	0.000	128.00	1254876.25
4480	2007.01.17 17:23	close	2238	0.01	237.434	0.000	0.000	39.00	1254915.25
4481	2007.01.17 17:25	buy	2241	0.01	237.503	0.000	0.000
4482	2007.01.17 17:52	close	2241	0.01	237.606	0.000	0.000	103.00	1255018.25
4483	2007.01.17 19:05	buy	2242	0.01	237.764	0.000	0.000
4484	2007.01.17 19:10	buy	2243	0.01	237.752	0.000	0.000
4485	2007.01.17 20:07	close	2243	0.01	237.860	0.000	0.000	108.00	1255126.25
4486	2007.01.17 20:07	close	2242	0.01	237.860	0.000	0.000	96.00	1255222.25
4487	2007.01.17 20:10	buy	2244	0.01	237.863	0.000	0.000
4488	2007.01.18 03:25	buy	2245	0.01	237.693	0.000	0.000
4489	2007.01.18 05:00	close	2245	0.01	237.855	0.000	0.000	162.00	1255384.25
4490	2007.01.18 05:00	close	2244	0.01	237.855	0.000	0.000	40.63	1255424.88
4491	2007.01.18 05:05	buy	2246	0.01	238.017	0.000	0.000
4492	2007.01.18 05:10	buy	2247	0.01	237.940	0.000	0.000
4493	2007.01.18 05:44	close	2247	0.01	238.087	0.000	0.000	147.00	1255571.88
4494	2007.01.18 05:44	close	2246	0.01	238.087	0.000	0.000	70.00	1255641.88
4495	2007.01.18 05:50	buy	2248	0.01	238.213	0.000	0.000
4496	2007.01.18 05:55	close	2248	0.01	238.335	0.000	0.000	122.00	1255763.88
4497	2007.01.18 05:55	buy	2249	0.01	238.374	0.000	0.000
4498	2007.01.18 06:00	buy	2250	0.01	238.367	0.000	0.000
4499	2007.01.18 06:07	close	2250	0.01	238.492	0.000	0.000	125.00	1255888.88
4500	2007.01.18 06:07	close	2249	0.01	238.492	0.000	0.000	118.00	1256006.88
4501	2007.01.18 08:25	buy	2251	0.01	238.675	0.000	0.000
4502	2007.01.18 08:30	buy	2252	0.01	238.631	0.000	0.000
4503	2007.01.18 08:35	close	2252	0.01	238.764	0.000	0.000	133.00	1256139.88
4504	2007.01.18 08:35	close	2251	0.01	238.764	0.000	0.000	89.00	1256228.88
4505	2007.01.18 08:35	buy	2253	0.01	238.768	0.000	0.000
4506	2007.01.18 08:44	buy	2254	0.01	238.719	0.000	0.000
4507	2007.01.18 08:56	close	2254	0.01	238.856	0.000	0.000	137.00	1256365.88
4508	2007.01.18 08:56	close	2253	0.01	238.856	0.000	0.000	88.00	1256453.88
4509	2007.01.18 09:35	buy	2255	0.01	239.565	0.000	0.000
4510	2007.01.18 10:07	close	2255	0.01	239.679	0.000	0.000	114.00	1256567.88
4511	2007.01.18 16:30	buy	2256	0.01	239.129	0.000	0.000
4512	2007.01.18 16:39	buy	2257	0.01	239.080	0.000	0.000
4513	2007.01.18 17:15	close	2257	0.01	239.205	0.000	0.000	125.00	1256692.88
4514	2007.01.18 17:15	close	2256	0.01	239.205	0.000	0.000	76.00	1256768.88
4515	2007.01.18 17:25	buy	2258	0.01	239.304	0.000	0.000
4516	2007.01.18 21:15	buy	2259	0.01	239.228	0.000	0.000
4517	2007.01.18 21:33	buy	2260	0.01	239.189	0.000	0.000
4518	2007.01.18 21:46	buy	2261	0.01	239.150	0.000	0.000
4519	2007.01.18 22:39	close	2261	0.01	239.319	0.000	0.000	169.00	1256937.88
4520	2007.01.18 22:39	close	2260	0.01	239.319	0.000	0.000	130.00	1257067.88
4521	2007.01.18 22:39	close	2259	0.01	239.319	0.000	0.000	91.00	1257158.88
4522	2007.01.18 22:39	close	2258	0.01	239.319	0.000	0.000	15.00	1257173.88
4523	2007.01.18 22:39	buy	2262	0.01	239.366	0.000	0.000
4524	2007.01.18 22:41	buy	2263	0.01	239.354	0.000	0.000
4525	2007.01.19 01:23	buy	2264	0.01	239.316	0.000	0.000
4526	2007.01.19 02:08	close	2264	0.01	239.439	0.000	0.000	123.00	1257296.88
4527	2007.01.19 02:08	close	2263	0.01	239.439	0.000	0.000	101.21	1257398.09
4528	2007.01.19 02:08	close	2262	0.01	239.439	0.000	0.000	89.21	1257487.30
4529	2007.01.19 02:45	buy	2265	0.01	239.538	0.000	0.000
4530	2007.01.19 02:55	buy	2266	0.01	239.529	0.000	0.000
4531	2007.01.19 04:02	close	2266	0.01	239.634	0.000	0.000	105.00	1257592.30
4532	2007.01.19 04:02	close	2265	0.01	239.634	0.000	0.000	96.00	1257688.30
4533	2007.01.19 04:05	buy	2267	0.01	239.750	0.000	0.000
4534	2007.01.19 07:05	buy	2268	0.01	239.714	0.000	0.000
4535	2007.01.19 07:14	buy	2269	0.01	239.683	0.000	0.000
4536	2007.01.19 11:35	buy	2270	0.01	239.563	0.000	0.000
4537	2007.01.19 14:20	buy	2271	0.01	239.447	0.000	0.000
4538	2007.01.22 08:40	close	2271	0.01	239.716	0.000	0.000	285.21	1257973.51
4539	2007.01.22 08:40	close	2270	0.01	239.716	0.000	0.000	169.21	1258142.72
4540	2007.01.22 08:40	close	2269	0.01	239.716	0.000	0.000	49.21	1258191.93
4541	2007.01.22 08:40	close	2268	0.01	239.716	0.000	0.000	18.21	1258210.14
4542	2007.01.22 08:40	close	2267	0.01	239.716	0.000	0.000	-17.79	1258192.35
4543	2007.01.22 08:45	buy	2272	0.01	239.772	0.000	0.000
4544	2007.01.22 08:52	buy	2273	0.01	239.749	0.000	0.000
4545	2007.01.22 12:03	close	2273	0.01	239.861	0.000	0.000	112.00	1258304.35
4546	2007.01.22 12:03	close	2272	0.01	239.861	0.000	0.000	89.00	1258393.35
4547	2007.01.22 12:15	buy	2274	0.01	239.937	0.000	0.000
4548	2007.01.22 13:07	close	2274	0.01	240.046	0.000	0.000	109.00	1258502.35
4549	2007.01.22 13:10	buy	2275	0.01	240.126	0.000	0.000
4550	2007.01.22 13:39	close	2275	0.01	240.228	0.000	0.000	102.00	1258604.35
4551	2007.01.22 13:40	buy	2276	0.01	240.325	0.000	0.000
4552	2007.01.22 15:06	close	2276	0.01	240.433	0.000	0.000	108.00	1258712.35
4553	2007.01.22 15:10	buy	2277	0.01	240.519	0.000	0.000
4554	2007.01.22 18:05	buy	2278	0.01	240.471	0.000	0.000
4555	2007.01.22 23:25	buy	2279	0.01	240.429	0.000	0.000
4556	2007.01.22 23:36	buy	2280	0.01	240.400	0.000	0.000
4557	2007.01.23 02:08	close	2280	0.01	240.544	0.000	0.000	160.21	1258872.56
4558	2007.01.23 02:08	close	2279	0.01	240.544	0.000	0.000	131.21	1259003.77
4559	2007.01.23 02:08	close	2278	0.01	240.544	0.000	0.000	89.21	1259092.98
4560	2007.01.23 02:08	close	2277	0.01	240.544	0.000	0.000	41.21	1259134.19
4561	2007.01.23 02:10	buy	2281	0.01	240.551	0.000	0.000
4562	2007.01.23 02:19	buy	2282	0.01	240.528	0.000	0.000
4563	2007.01.23 03:18	close	2282	0.01	240.644	0.000	0.000	116.00	1259250.19
4564	2007.01.23 03:18	close	2281	0.01	240.644	0.000	0.000	93.00	1259343.19
4565	2007.01.23 03:25	buy	2283	0.01	240.756	0.000	0.000
4566	2007.01.23 04:56	close	2283	0.01	240.869	0.000	0.000	113.00	1259456.19
4567	2007.01.23 04:56	buy	2284	0.01	240.892	0.000	0.000
4568	2007.01.23 11:10	buy	2285	0.01	240.880	0.000	0.000
4569	2007.01.23 12:09	close	2285	0.01	240.992	0.000	0.000	112.00	1259568.19
4570	2007.01.23 12:09	close	2284	0.01	240.992	0.000	0.000	100.00	1259668.19
4571	2007.01.23 12:10	buy	2286	0.01	241.012	0.000	0.000
4572	2007.01.23 12:55	buy	2287	0.01	240.969	0.000	0.000
4573	2007.01.23 13:43	close	2287	0.01	241.111	0.000	0.000	142.00	1259810.19
4574	2007.01.23 13:43	close	2286	0.01	241.111	0.000	0.000	99.00	1259909.19
4575	2007.01.23 13:43	buy	2288	0.01	241.202	0.000	0.000
4576	2007.01.23 13:47	close	2288	0.01	241.303	0.000	0.000	101.00	1260010.19
4577	2007.01.23 13:47	buy	2289	0.01	241.332	0.000	0.000
4578	2007.01.23 13:57	buy	2290	0.01	241.347	0.000	0.000
4579	2007.01.23 14:03	buy	2291	0.01	241.332	0.000	0.000
4580	2007.01.23 16:51	close	2291	0.01	241.440	0.000	0.000	108.00	1260118.19
4581	2007.01.23 16:51	close	2290	0.01	241.440	0.000	0.000	93.00	1260211.19
4582	2007.01.23 16:51	close	2289	0.01	241.440	0.000	0.000	108.00	1260319.19
4583	2007.01.24 02:00	buy	2292	0.01	241.153	0.000	0.000
4584	2007.01.24 02:19	close	2292	0.01	241.257	0.000	0.000	104.00	1260423.19
4585	2007.01.24 02:19	buy	2293	0.01	241.290	0.000	0.000
4586	2007.01.24 02:21	buy	2294	0.01	241.232	0.000	0.000
4587	2007.01.25 10:15	buy	2295	0.01	237.788	0.000	0.000
4588	2007.02.01 17:10	buy	2296	0.01	237.070	0.000	0.000
4589	2007.02.06 06:00	buy	2297	0.01	235.817	0.000	0.000
4590	2007.02.08 08:49	close	2297	0.01	238.553	0.000	0.000	2800.84	1263224.03
4591	2007.02.08 08:49	close	2296	0.01	238.553	0.000	0.000	1596.47	1264820.50
4592	2007.02.08 08:49	close	2295	0.01	238.553	0.000	0.000	991.94	1265812.44
4593	2007.02.08 08:49	close	2294	0.01	238.553	0.000	0.000	-2403.43	1263409.01
4594	2007.02.08 08:49	close	2293	0.01	238.553	0.000	0.000	-2461.43	1260947.58
4595	2007.02.08 08:49	buy	2298	0.01	238.587	0.000	0.000
4596	2007.02.08 08:55	close	2298	0.01	238.692	0.000	0.000	105.00	1261052.58
4597	2007.02.08 08:56	buy	2299	0.01	238.727	0.000	0.000
4598	2007.02.08 09:00	buy	2300	0.01	238.624	0.000	0.000
4599	2007.02.08 12:23	buy	2301	0.01	238.543	0.000	0.000
4600	2007.02.08 13:46	close	2301	0.01	238.742	0.000	0.000	199.00	1261251.58
4601	2007.02.08 13:46	close	2300	0.01	238.742	0.000	0.000	118.00	1261369.58
4602	2007.02.08 13:46	close	2299	0.01	238.742	0.000	0.000	15.00	1261384.58
4603	2007.02.08 13:50	buy	2302	0.01	238.704	0.000	0.000
4604	2007.02.08 13:55	buy	2303	0.01	238.700	0.000	0.000
4605	2007.02.09 03:30	buy	2304	0.01	237.625	0.000	0.000
4606	2007.02.09 17:20	buy	2305	0.01	237.140	0.000	0.000
4607	2007.02.12 00:24	close	2305	0.01	238.123	0.000	0.000	999.21	1262383.79
4608	2007.02.12 00:24	close	2304	0.01	238.123	0.000	0.000	514.21	1262898.00
4609	2007.02.12 00:24	close	2303	0.01	238.123	0.000	0.000	-544.58	1262353.42
4610	2007.02.12 00:24	close	2302	0.01	238.123	0.000	0.000	-548.58	1261804.84
4611	2007.02.12 05:15	buy	2306	0.01	238.177	0.000	0.000
4612	2007.02.12 05:41	buy	2307	0.01	238.165	0.000	0.000
4613	2007.02.12 08:02	close	2307	0.01	238.309	0.000	0.000	144.00	1261948.84
4614	2007.02.12 08:02	close	2306	0.01	238.309	0.000	0.000	132.00	1262080.84
4615	2007.02.12 08:05	buy	2308	0.01	238.321	0.000	0.000
4616	2007.02.12 08:10	buy	2309	0.01	238.273	0.000	0.000
4617	2007.02.12 08:20	buy	2310	0.01	238.316	0.000	0.000
4618	2007.02.12 08:51	close	2310	0.01	238.407	0.000	0.000	91.00	1262171.84
4619	2007.02.12 08:51	close	2309	0.01	238.407	0.000	0.000	134.00	1262305.84
4620	2007.02.12 08:51	close	2308	0.01	238.407	0.000	0.000	86.00	1262391.84
4621	2007.02.12 08:55	buy	2311	0.01	238.443	0.000	0.000
4622	2007.02.12 09:06	buy	2312	0.01	238.458	0.000	0.000
4623	2007.02.13 10:00	buy	2313	0.01	237.109	0.000	0.000
4624	2007.02.14 01:05	buy	2314	0.01	235.966	0.000	0.000
4625	2007.02.16 09:25	buy	2315	0.01	233.277	0.000	0.000
4626	2007.02.22 12:59	close	2315	0.01	236.586	0.000	0.000	3406.26	1265798.10
4627	2007.02.22 12:59	close	2314	0.01	236.586	0.000	0.000	782.10	1266580.20
4628	2007.02.22 12:59	close	2313	0.01	236.586	0.000	0.000	-344.69	1266235.51
4629	2007.02.22 12:59	close	2312	0.01	236.586	0.000	0.000	-1677.48	1264558.03
4630	2007.02.22 12:59	close	2311	0.01	236.586	0.000	0.000	-1662.48	1262895.55
4631	2007.02.22 12:59	buy	2316	0.01	236.599	0.000	0.000
4632	2007.02.22 13:00	buy	2317	0.01	236.624	0.000	0.000
4633	2007.02.22 13:02	close	2317	0.01	236.715	0.000	0.000	91.00	1262986.55
4634	2007.02.22 13:02	close	2316	0.01	236.715	0.000	0.000	116.00	1263102.55
4635	2007.02.22 13:05	buy	2318	0.01	236.764	0.000	0.000
4636	2007.02.22 13:10	buy	2319	0.01	236.764	0.000	0.000
4637	2007.02.22 13:15	buy	2320	0.01	236.754	0.000	0.000
4638	2007.02.22 16:45	buy	2321	0.01	236.658	0.000	0.000
4639	2007.02.22 17:01	close	2321	0.01	236.837	0.000	0.000	179.00	1263281.55
4640	2007.02.22 17:01	close	2320	0.01	236.837	0.000	0.000	83.00	1263364.55
4641	2007.02.22 17:01	close	2319	0.01	236.837	0.000	0.000	73.00	1263437.55
4642	2007.02.22 17:01	close	2318	0.01	236.837	0.000	0.000	73.00	1263510.55
4643	2007.02.22 17:01	buy	2322	0.01	236.853	0.000	0.000
4644	2007.02.22 17:10	buy	2323	0.01	236.878	0.000	0.000
4645	2007.02.22 17:27	close	2323	0.01	236.970	0.000	0.000	92.00	1263602.55
4646	2007.02.22 17:27	close	2322	0.01	236.970	0.000	0.000	117.00	1263719.55
4647	2007.02.22 18:20	buy	2324	0.01	237.349	0.000	0.000
4648	2007.02.22 18:22	close	2324	0.01	237.455	0.000	0.000	106.00	1263825.55
4649	2007.02.22 18:25	buy	2325	0.01	237.463	0.000	0.000
4650	2007.02.22 18:31	buy	2326	0.01	237.472	0.000	0.000
4651	2007.02.22 19:12	close	2326	0.01	237.583	0.000	0.000	111.00	1263936.55
4652	2007.02.22 19:12	close	2325	0.01	237.583	0.000	0.000	120.00	1264056.55
4653	2007.02.22 19:15	buy	2327	0.01	237.735	0.000	0.000
4654	2007.02.22 19:17	close	2327	0.01	237.843	0.000	0.000	108.00	1264164.55
4655	2007.02.22 19:20	buy	2328	0.01	237.923	0.000	0.000
4656	2007.02.22 19:25	buy	2329	0.01	237.938	0.000	0.000
4657	2007.02.22 22:20	buy	2330	0.01	237.930	0.000	0.000
4658	2007.02.22 22:25	buy	2331	0.01	237.905	0.000	0.000
4659	2007.02.23 04:50	buy	2332	0.01	237.816	0.000	0.000
4660	2007.02.23 09:05	buy	2333	0.01	237.671	0.000	0.000
4661	2007.02.23 14:51	close	2333	0.01	237.959	0.000	0.000	288.00	1264452.55
4662	2007.02.23 14:51	close	2332	0.01	237.959	0.000	0.000	143.00	1264595.55
4663	2007.02.23 14:51	close	2331	0.01	237.959	0.000	0.000	70.21	1264665.76
4664	2007.02.23 14:51	close	2330	0.01	237.959	0.000	0.000	45.21	1264710.97
4665	2007.02.23 14:51	close	2329	0.01	237.959	0.000	0.000	37.21	1264748.18
4666	2007.02.23 14:51	close	2328	0.01	237.959	0.000	0.000	52.21	1264800.39
4667	2007.02.23 14:51	buy	2334	0.01	238.003	0.000	0.000
4668	2007.02.23 14:55	buy	2335	0.01	237.927	0.000	0.000
4669	2007.02.23 15:06	close	2335	0.01	238.070	0.000	0.000	143.00	1264943.39
4670	2007.02.23 15:06	close	2334	0.01	238.070	0.000	0.000	67.00	1265010.39
4671	2007.02.23 15:06	buy	2336	0.01	238.093	0.000	0.000
4672	2007.02.23 15:10	buy	2337	0.01	238.053	0.000	0.000
4673	2007.02.28 15:05	buy	2338	0.01	232.235	0.000	0.000
4674	2007.03.02 05:40	buy	2339	0.01	230.596	0.000	0.000
4675	2007.03.05 16:55	buy	2340	0.04	223.388	0.000	0.000
4676	2007.03.12 00:00	close	2340	0.04	228.947	0.000	0.000	22689.88	1287700.27
4677	2007.03.12 00:00	close	2339	0.01	228.947	0.000	0.000	-1519.32	1286180.95
4678	2007.03.12 00:00	close	2338	0.01	228.947	0.000	0.000	-3093.48	1283087.47
4679	2007.03.12 00:00	close	2337	0.01	228.947	0.000	0.000	-8862.85	1274224.62
4680	2007.03.12 00:00	close	2336	0.01	228.947	0.000	0.000	-8902.85	1265321.77
4681	2007.03.12 01:45	buy	2341	0.01	229.022	0.000	0.000
4682	2007.03.12 02:50	close	2341	0.01	229.131	0.000	0.000	109.00	1265430.77
4683	2007.03.12 09:50	buy	2342	0.01	228.901	0.000	0.000
4684	2007.03.12 09:55	buy	2343	0.01	228.867	0.000	0.000
4685	2007.03.12 09:55	close	2343	0.01	228.998	0.000	0.000	131.00	1265561.77
4686	2007.03.12 09:55	close	2342	0.01	228.998	0.000	0.000	97.00	1265658.77
4687	2007.03.12 10:00	buy	2344	0.01	229.121	0.000	0.000
4688	2007.03.12 10:01	close	2344	0.01	229.242	0.000	0.000	121.00	1265779.77
4689	2007.03.12 10:05	buy	2345	0.01	229.195	0.000	0.000
4690	2007.03.12 10:10	buy	2346	0.01	229.181	0.000	0.000
4691	2007.03.12 10:17	close	2346	0.01	229.290	0.000	0.000	109.00	1265888.77
4692	2007.03.12 10:17	close	2345	0.01	229.290	0.000	0.000	95.00	1265983.77
4693	2007.03.12 10:18	buy	2347	0.01	229.268	0.000	0.000
4694	2007.03.12 10:21	buy	2348	0.01	229.254	0.000	0.000
4695	2007.03.12 10:26	close	2348	0.01	229.382	0.000	0.000	128.00	1266111.77
4696	2007.03.12 10:26	close	2347	0.01	229.382	0.000	0.000	114.00	1266225.77
4697	2007.03.12 10:35	buy	2349	0.01	229.589	0.000	0.000
4698	2007.03.13 08:25	buy	2350	0.01	227.060	0.000	0.000
4699	2007.03.14 14:35	buy	2351	0.01	223.908	0.000	0.000
4700	2007.03.15 01:48	close	2351	0.01	226.890	0.000	0.000	3030.63	1269256.40
4701	2007.03.15 01:48	close	2350	0.01	226.890	0.000	0.000	-105.16	1269151.24
4702	2007.03.15 01:48	close	2349	0.01	226.890	0.000	0.000	-2617.95	1266533.29
4703	2007.03.15 01:50	buy	2352	0.01	226.919	0.000	0.000
4704	2007.03.15 01:53	close	2352	0.01	227.030	0.000	0.000	111.00	1266644.29
4705	2007.03.15 02:15	buy	2353	0.01	227.274	0.000	0.000
4706	2007.03.15 02:39	close	2353	0.01	227.379	0.000	0.000	105.00	1266749.29
4707	2007.03.15 07:30	buy	2354	0.01	227.049	0.000	0.000
4708	2007.03.15 10:09	close	2354	0.01	227.156	0.000	0.000	107.00	1266856.29
4709	2007.03.15 10:10	buy	2355	0.01	227.217	0.000	0.000
4710	2007.03.15 11:55	buy	2356	0.01	227.006	0.000	0.000
4711	2007.03.15 14:37	close	2356	0.01	227.236	0.000	0.000	230.00	1267086.29
4712	2007.03.15 14:37	close	2355	0.01	227.236	0.000	0.000	19.00	1267105.29
4713	2007.03.15 15:20	buy	2357	0.01	227.269	0.000	0.000
4714	2007.03.15 15:30	buy	2358	0.01	227.231	0.000	0.000
4715	2007.03.15 19:05	buy	2359	0.01	227.158	0.000	0.000
4716	2007.03.15 19:08	close	2359	0.01	227.320	0.000	0.000	162.00	1267267.29
4717	2007.03.15 19:08	close	2358	0.01	227.320	0.000	0.000	89.00	1267356.29
4718	2007.03.15 19:08	close	2357	0.01	227.320	0.000	0.000	51.00	1267407.29
4719	2007.03.15 19:10	buy	2360	0.01	227.242	0.000	0.000
4720	2007.03.15 19:11	close	2360	0.01	227.345	0.000	0.000	103.00	1267510.29
4721	2007.03.15 19:15	buy	2361	0.01	227.532	0.000	0.000
4722	2007.03.15 19:15	close	2361	0.01	227.638	0.000	0.000	106.00	1267616.29
4723	2007.03.15 19:20	buy	2362	0.01	227.482	0.000	0.000
4724	2007.03.15 19:36	close	2362	0.01	227.590	0.000	0.000	108.00	1267724.29
4725	2007.03.15 19:40	buy	2363	0.01	227.986	0.000	0.000
4726	2007.03.16 13:55	buy	2364	0.01	227.253	0.000	0.000
4727	2007.03.19 04:05	buy	2365	0.01	226.983	0.000	0.000
4728	2007.03.19 04:18	close	2365	0.01	227.531	0.000	0.000	548.00	1268272.29
4729	2007.03.19 04:18	close	2364	0.01	227.531	0.000	0.000	294.21	1268566.50
4730	2007.03.19 04:18	close	2363	0.01	227.531	0.000	0.000	-422.58	1268143.92
4731	2007.03.19 04:18	buy	2366	0.01	227.689	0.000	0.000
4732	2007.03.19 04:18	close	2366	0.01	227.855	0.000	0.000	166.00	1268309.92
4733	2007.03.19 04:20	buy	2367	0.01	227.706	0.000	0.000
4734	2007.03.19 04:25	buy	2368	0.01	227.508	0.000	0.000
4735	2007.03.19 05:35	close	2368	0.01	227.720	0.000	0.000	212.00	1268521.92
4736	2007.03.19 05:35	close	2367	0.01	227.720	0.000	0.000	14.00	1268535.92
4737	2007.03.19 11:10	buy	2369	0.01	227.758	0.000	0.000
4738	2007.03.19 11:15	buy	2370	0.01	227.745	0.000	0.000
4739	2007.03.19 11:21	close	2370	0.01	227.852	0.000	0.000	107.00	1268642.92
4740	2007.03.19 11:21	close	2369	0.01	227.852	0.000	0.000	94.00	1268736.92
4741	2007.03.19 11:21	buy	2371	0.01	227.886	0.000	0.000
4742	2007.03.19 11:37	close	2371	0.01	227.988	0.000	0.000	102.00	1268838.92
4743	2007.03.19 11:37	buy	2372	0.01	228.043	0.000	0.000
4744	2007.03.19 11:42	close	2372	0.01	228.158	0.000	0.000	115.00	1268953.92
4745	2007.03.19 11:42	buy	2373	0.01	228.165	0.000	0.000
4746	2007.03.19 11:45	buy	2374	0.01	228.135	0.000	0.000
4747	2007.03.19 11:56	close	2374	0.01	228.271	0.000	0.000	136.00	1269089.92
4748	2007.03.19 11:56	close	2373	0.01	228.271	0.000	0.000	106.00	1269195.92
4749	2007.03.19 12:00	buy	2375	0.01	228.334	0.000	0.000
4750	2007.03.19 12:12	close	2375	0.01	228.440	0.000	0.000	106.00	1269301.92
4751	2007.03.19 18:05	buy	2376	0.01	228.678	0.000	0.000
4752	2007.03.19 19:00	close	2376	0.01	228.784	0.000	0.000	106.00	1269407.92
4753	2007.03.19 19:05	buy	2377	0.01	228.918	0.000	0.000
4754	2007.03.19 19:12	close	2377	0.01	229.020	0.000	0.000	102.00	1269509.92
4755	2007.03.19 19:12	buy	2378	0.01	229.068	0.000	0.000
4756	2007.03.19 19:16	buy	2379	0.01	229.048	0.000	0.000
4757	2007.03.19 19:21	buy	2380	0.01	229.025	0.000	0.000
4758	2007.03.20 01:00	buy	2381	0.01	228.879	0.000	0.000
4759	2007.03.20 03:47	close	2381	0.01	229.098	0.000	0.000	219.00	1269728.92
4760	2007.03.20 03:47	close	2380	0.01	229.098	0.000	0.000	89.21	1269818.13
4761	2007.03.20 03:47	close	2379	0.01	229.098	0.000	0.000	66.21	1269884.34
4762	2007.03.20 03:47	close	2378	0.01	229.098	0.000	0.000	46.21	1269930.55
4763	2007.03.20 03:55	buy	2382	0.01	229.215	0.000	0.000
4764	2007.03.20 04:00	close	2382	0.01	229.329	0.000	0.000	114.00	1270044.55
4765	2007.03.20 04:00	buy	2383	0.01	229.366	0.000	0.000
4766	2007.03.20 04:03	close	2383	0.01	229.473	0.000	0.000	107.00	1270151.55
4767	2007.03.20 04:05	buy	2384	0.01	229.583	0.000	0.000
4768	2007.03.20 08:15	buy	2385	0.01	229.267	0.000	0.000
4769	2007.03.20 11:09	close	2385	0.01	229.533	0.000	0.000	266.00	1270417.55
4770	2007.03.20 11:09	close	2384	0.01	229.533	0.000	0.000	-50.00	1270367.55
4771	2007.03.20 11:10	buy	2386	0.01	229.607	0.000	0.000
4772	2007.03.20 11:13	close	2386	0.01	229.714	0.000	0.000	107.00	1270474.55
4773	2007.03.20 11:15	buy	2387	0.01	229.670	0.000	0.000
4774	2007.03.20 11:19	close	2387	0.01	229.785	0.000	0.000	115.00	1270589.55
4775	2007.03.20 11:20	buy	2388	0.01	229.867	0.000	0.000
4776	2007.03.20 12:33	close	2388	0.01	229.974	0.000	0.000	107.00	1270696.55
4777	2007.03.20 12:35	buy	2389	0.01	230.159	0.000	0.000
4778	2007.03.20 12:51	close	2389	0.01	230.261	0.000	0.000	102.00	1270798.55
4779	2007.03.20 12:55	buy	2390	0.01	230.385	0.000	0.000
4780	2007.03.20 13:02	close	2390	0.01	230.534	0.000	0.000	149.00	1270947.55
4781	2007.03.20 14:50	buy	2391	0.01	230.660	0.000	0.000
4782	2007.03.20 18:55	buy	2392	0.01	229.774	0.000	0.000
4783	2007.03.21 10:00	close	2392	0.01	230.315	0.000	0.000	557.21	1271504.76
4784	2007.03.21 10:00	close	2391	0.01	230.315	0.000	0.000	-328.79	1271175.97
4785	2007.03.21 10:00	buy	2393	0.01	230.341	0.000	0.000
4786	2007.03.21 10:02	close	2393	0.01	230.444	0.000	0.000	103.00	1271278.97
4787	2007.03.21 10:05	buy	2394	0.01	230.535	0.000	0.000
4788	2007.03.21 10:10	buy	2395	0.01	230.517	0.000	0.000
4789	2007.03.21 10:11	close	2395	0.01	230.630	0.000	0.000	113.00	1271391.97
4790	2007.03.21 10:11	close	2394	0.01	230.630	0.000	0.000	95.00	1271486.97
4791	2007.03.21 10:15	buy	2396	0.01	230.688	0.000	0.000
4792	2007.03.21 10:31	close	2396	0.01	230.807	0.000	0.000	119.00	1271605.97
4793	2007.03.21 11:40	buy	2397	0.01	230.890	0.000	0.000
4794	2007.03.21 11:53	close	2397	0.01	230.991	0.000	0.000	101.00	1271706.97
4795	2007.03.21 11:55	buy	2398	0.01	230.974	0.000	0.000
4796	2007.03.21 13:38	close	2398	0.01	231.079	0.000	0.000	105.00	1271811.97
4797	2007.03.21 16:40	buy	2399	0.01	230.909	0.000	0.000
4798	2007.03.21 17:23	buy	2400	0.01	230.901	0.000	0.000
4799	2007.03.21 21:19	close	2400	0.01	231.005	0.000	0.000	104.00	1271915.97
4800	2007.03.21 21:19	close	2399	0.01	231.005	0.000	0.000	96.00	1272011.97
4801	2007.03.21 21:35	buy	2401	0.01	231.223	0.000	0.000
4802	2007.03.21 22:41	close	2401	0.01	231.328	0.000	0.000	105.00	1272116.97
4803	2007.03.22 02:35	buy	2402	0.01	231.459	0.000	0.000
4804	2007.03.22 04:15	buy	2403	0.01	231.370	0.000	0.000
4805	2007.03.22 04:23	buy	2404	0.01	231.303	0.000	0.000
4806	2007.03.22 04:42	close	2404	0.01	231.505	0.000	0.000	202.00	1272318.97
4807	2007.03.22 04:42	close	2403	0.01	231.505	0.000	0.000	135.00	1272453.97
4808	2007.03.22 04:42	close	2402	0.01	231.505	0.000	0.000	46.00	1272499.97
4809	2007.03.22 12:35	buy	2405	0.01	231.809	0.000	0.000
4810	2007.03.22 12:39	close	2405	0.01	231.913	0.000	0.000	104.00	1272603.97
4811	2007.03.22 12:40	buy	2406	0.01	231.996	0.000	0.000
4812	2007.03.22 12:45	buy	2407	0.01	231.831	0.000	0.000
4813	2007.03.22 13:45	close	2407	0.01	232.038	0.000	0.000	207.00	1272810.97
4814	2007.03.22 13:45	close	2406	0.01	232.038	0.000	0.000	42.00	1272852.97
4815	2007.03.22 19:40	buy	2408	0.01	232.147	0.000	0.000
4816	2007.03.22 19:45	buy	2409	0.01	232.182	0.000	0.000
4817	2007.03.23 09:46	close	2409	0.01	232.256	0.000	0.000	90.21	1272943.18
4818	2007.03.23 09:46	close	2408	0.01	232.256	0.000	0.000	125.21	1273068.39
4819	2007.03.23 09:50	buy	2410	0.01	232.297	0.000	0.000
4820	2007.03.23 22:55	buy	2411	0.01	231.656	0.000	0.000
4821	2007.03.26 02:25	buy	2412	0.01	231.435	0.000	0.000
4822	2007.03.26 08:40	buy	2413	0.01	231.340	0.000	0.000
4823	2007.03.26 09:14	close	2413	0.01	231.778	0.000	0.000	438.00	1273506.39
4824	2007.03.26 09:14	close	2412	0.01	231.778	0.000	0.000	343.00	1273849.39
4825	2007.03.26 09:14	close	2411	0.01	231.778	0.000	0.000	138.21	1273987.60
4826	2007.03.26 09:14	close	2410	0.01	231.778	0.000	0.000	-502.79	1273484.81
4827	2007.03.26 09:15	buy	2414	0.01	231.805	0.000	0.000
4828	2007.03.26 12:00	buy	2415	0.01	231.708	0.000	0.000
4829	2007.03.26 12:12	close	2415	0.01	231.907	0.000	0.000	199.00	1273683.81
4830	2007.03.26 12:12	close	2414	0.01	231.907	0.000	0.000	102.00	1273785.81
4831	2007.03.26 12:12	buy	2416	0.01	231.969	0.000	0.000
4832	2007.03.26 12:15	buy	2417	0.01	231.879	0.000	0.000
4833	2007.03.26 12:26	buy	2418	0.01	231.832	0.000	0.000
4834	2007.03.26 14:08	close	2418	0.01	231.999	0.000	0.000	167.00	1273952.81
4835	2007.03.26 14:08	close	2417	0.01	231.999	0.000	0.000	120.00	1274072.81
4836	2007.03.26 14:08	close	2416	0.01	231.999	0.000	0.000	30.00	1274102.81
4837	2007.03.26 14:08	buy	2419	0.01	232.021	0.000	0.000
4838	2007.03.26 14:10	buy	2420	0.01	231.967	0.000	0.000
4839	2007.03.26 15:01	close	2420	0.01	232.097	0.000	0.000	130.00	1274232.81
4840	2007.03.26 15:01	close	2419	0.01	232.097	0.000	0.000	76.00	1274308.81
4841	2007.03.26 15:25	buy	2421	0.01	232.334	0.000	0.000
4842	2007.03.26 16:04	close	2421	0.01	232.451	0.000	0.000	117.00	1274425.81
4843	2007.03.26 16:35	buy	2422	0.01	232.615	0.000	0.000
4844	2007.03.26 19:40	buy	2423	0.01	232.186	0.000	0.000
4845	2007.03.26 22:00	close	2423	0.01	232.503	0.000	0.000	317.00	1274742.81
4846	2007.03.26 22:00	close	2422	0.01	232.503	0.000	0.000	-112.00	1274630.81
4847	2007.03.26 22:00	buy	2424	0.01	232.516	0.000	0.000
4848	2007.03.26 22:06	buy	2425	0.01	232.470	0.000	0.000
4849	2007.03.26 22:30	close	2425	0.01	232.597	0.000	0.000	127.00	1274757.81
4850	2007.03.26 22:30	close	2424	0.01	232.597	0.000	0.000	81.00	1274838.81
4851	2007.03.27 01:55	buy	2426	0.01	232.733	0.000	0.000
4852	2007.03.27 02:06	close	2426	0.01	232.834	0.000	0.000	101.00	1274939.81
4853	2007.03.27 02:10	buy	2427	0.01	232.841	0.000	0.000
4854	2007.03.27 02:37	close	2427	0.01	232.947	0.000	0.000	106.00	1275045.81
4855	2007.03.27 12:00	buy	2428	0.01	232.687	0.000	0.000
4856	2007.03.28 02:50	buy	2429	0.01	231.892	0.000	0.000
4857	2007.03.29 03:10	buy	2430	0.01	229.864	0.000	0.000
4858	2007.03.29 20:42	close	2430	0.01	231.571	0.000	0.000	1707.00	1276752.81
4859	2007.03.29 20:42	close	2429	0.01	231.571	0.000	0.000	-272.37	1276480.44
4860	2007.03.29 20:42	close	2428	0.01	231.571	0.000	0.000	-1051.16	1275429.28
4861	2007.03.29 20:45	buy	2431	0.01	231.678	0.000	0.000
4862	2007.03.29 23:50	buy	2432	0.01	231.625	0.000	0.000
4863	2007.03.30 02:30	close	2432	0.01	231.748	0.000	0.000	139.21	1275568.49
4864	2007.03.30 02:30	close	2431	0.01	231.748	0.000	0.000	86.21	1275654.70
4865	2007.03.30 02:40	buy	2433	0.01	231.734	0.000	0.000
4866	2007.03.30 02:47	buy	2434	0.01	231.769	0.000	0.000
4867	2007.03.30 03:11	close	2434	0.01	231.863	0.000	0.000	94.00	1275748.70
4868	2007.03.30 03:11	close	2433	0.01	231.863	0.000	0.000	129.00	1275877.70
4869	2007.03.30 07:30	buy	2435	0.01	231.425	0.000	0.000
4870	2007.03.30 07:35	buy	2436	0.01	231.419	0.000	0.000
4871	2007.03.30 15:54	close	2436	0.01	231.527	0.000	0.000	108.00	1275985.70
4872	2007.03.30 15:54	close	2435	0.01	231.527	0.000	0.000	102.00	1276087.70
4873	2007.03.30 16:10	buy	2437	0.01	231.665	0.000	0.000
4874	2007.03.30 17:31	buy	2438	0.01	231.632	0.000	0.000
4875	2007.03.30 17:38	close	2438	0.01	231.778	0.000	0.000	146.00	1276233.70
4876	2007.03.30 17:38	close	2437	0.01	231.778	0.000	0.000	113.00	1276346.70
4877	2007.03.30 17:40	buy	2439	0.01	231.924	0.000	0.000
4878	2007.03.30 21:30	buy	2440	0.01	231.845	0.000	0.000
4879	2007.03.30 22:20	close	2440	0.01	231.990	0.000	0.000	145.00	1276491.70
4880	2007.03.30 22:20	close	2439	0.01	231.990	0.000	0.000	66.00	1276557.70
4881	2007.03.30 22:20	buy	2441	0.01	232.005	0.000	0.000
4882	2007.04.02 01:40	buy	2442	0.01	231.685	0.000	0.000
4883	2007.04.02 02:50	close	2442	0.01	231.940	0.000	0.000	255.00	1276812.70
4884	2007.04.02 02:50	close	2441	0.01	231.940	0.000	0.000	-48.79	1276763.91
4885	2007.04.02 03:05	buy	2443	0.01	231.865	0.000	0.000
4886	2007.04.02 03:09	close	2443	0.01	231.970	0.000	0.000	105.00	1276868.91
4887	2007.04.02 03:10	buy	2444	0.01	232.035	0.000	0.000
4888	2007.04.02 03:15	close	2444	0.01	232.150	0.000	0.000	115.00	1276983.91
4889	2007.04.02 03:15	buy	2445	0.01	232.155	0.000	0.000
4890	2007.04.02 03:20	buy	2446	0.01	232.185	0.000	0.000
4891	2007.04.02 10:20	buy	2447	0.01	232.125	0.000	0.000
4892	2007.04.02 10:30	buy	2448	0.01	232.115	0.000	0.000
4893	2007.04.02 10:36	close	2448	0.01	232.270	0.000	0.000	155.00	1277138.91
4894	2007.04.02 10:36	close	2447	0.01	232.270	0.000	0.000	145.00	1277283.91
4895	2007.04.02 10:36	close	2446	0.01	232.270	0.000	0.000	85.00	1277368.91
4896	2007.04.02 10:36	close	2445	0.01	232.270	0.000	0.000	115.00	1277483.91
4897	2007.04.02 10:40	buy	2449	0.01	232.245	0.000	0.000
4898	2007.04.02 11:38	close	2449	0.01	232.355	0.000	0.000	110.00	1277593.91
4899	2007.04.02 14:40	buy	2450	0.01	232.585	0.000	0.000
4900	2007.04.02 14:45	buy	2451	0.01	232.555	0.000	0.000
4901	2007.04.02 14:51	close	2451	0.01	232.680	0.000	0.000	125.00	1277718.91
4902	2007.04.02 14:51	close	2450	0.01	232.680	0.000	0.000	95.00	1277813.91
4903	2007.04.02 14:51	buy	2452	0.01	232.705	0.000	0.000
4904	2007.04.02 14:55	buy	2453	0.01	232.725	0.000	0.000
4905	2007.04.02 15:00	buy	2454	0.01	232.735	0.000	0.000
4906	2007.04.02 15:01	close	2454	0.01	232.830	0.000	0.000	95.00	1277908.91
4907	2007.04.02 15:01	close	2453	0.01	232.830	0.000	0.000	105.00	1278013.91
4908	2007.04.02 15:01	close	2452	0.01	232.830	0.000	0.000	125.00	1278138.91
4909	2007.04.02 15:25	buy	2455	0.01	232.980	0.000	0.000
4910	2007.04.02 18:41	close	2455	0.01	233.090	0.000	0.000	110.00	1278248.91
4911	2007.04.02 23:50	buy	2456	0.01	233.105	0.000	0.000
4912	2007.04.03 02:35	close	2456	0.01	233.195	0.000	0.000	106.21	1278355.12
4913	2007.04.03 02:35	buy	2457	0.01	233.235	0.000	0.000
4914	2007.04.03 02:40	buy	2458	0.01	233.185	0.000	0.000
4915	2007.04.03 03:16	close	2458	0.01	233.330	0.000	0.000	145.00	1278500.12
4916	2007.04.03 03:16	close	2457	0.01	233.330	0.000	0.000	95.00	1278595.12
4917	2007.04.03 06:25	buy	2459	0.01	233.225	0.000	0.000
4918	2007.04.03 06:42	close	2459	0.01	233.330	0.000	0.000	105.00	1278700.12
4919	2007.04.03 06:42	buy	2460	0.01	233.375	0.000	0.000
4920	2007.04.03 06:46	buy	2461	0.01	233.405	0.000	0.000
4921	2007.04.03 07:59	close	2461	0.01	233.490	0.000	0.000	85.00	1278785.12
4922	2007.04.03 07:59	close	2460	0.01	233.490	0.000	0.000	115.00	1278900.12
4923	2007.04.03 08:10	buy	2462	0.01	233.585	0.000	0.000
4924	2007.04.03 08:21	close	2462	0.01	233.690	0.000	0.000	105.00	1279005.12
4925	2007.04.03 08:25	buy	2463	0.01	233.675	0.000	0.000
4926	2007.04.03 08:53	close	2463	0.01	233.780	0.000	0.000	105.00	1279110.12
4927	2007.04.03 09:20	buy	2464	0.01	233.935	0.000	0.000
4928	2007.04.03 09:23	close	2464	0.01	234.040	0.000	0.000	105.00	1279215.12
4929	2007.04.03 09:25	buy	2465	0.01	234.185	0.000	0.000
4930	2007.04.03 09:59	close	2465	0.01	234.290	0.000	0.000	105.00	1279320.12
4931	2007.04.03 10:00	buy	2466	0.01	234.285	0.000	0.000
4932	2007.04.03 10:12	close	2466	0.01	234.390	0.000	0.000	105.00	1279425.12
4933	2007.04.03 10:45	buy	2467	0.01	234.845	0.000	0.000
4934	2007.04.03 15:00	buy	2468	0.01	234.495	0.000	0.000
4935	2007.04.03 15:26	close	2468	0.01	234.770	0.000	0.000	275.00	1279700.12
4936	2007.04.03 15:26	close	2467	0.01	234.770	0.000	0.000	-75.00	1279625.12
4937	2007.04.03 15:26	buy	2469	0.01	234.800	0.000	0.000
4938	2007.04.03 15:30	buy	2470	0.01	234.715	0.000	0.000
4939	2007.04.03 17:41	close	2470	0.01	234.860	0.000	0.000	145.00	1279770.12
4940	2007.04.03 17:41	close	2469	0.01	234.860	0.000	0.000	60.00	1279830.12
4941	2007.04.03 17:45	buy	2471	0.01	234.875	0.000	0.000
4942	2007.04.03 17:59	close	2471	0.01	234.990	0.000	0.000	115.00	1279945.12
4943	2007.04.03 17:59	buy	2472	0.01	234.975	0.000	0.000
4944	2007.04.03 18:00	buy	2473	0.01	235.025	0.000	0.000
4945	2007.04.03 18:52	close	2473	0.01	235.110	0.000	0.000	85.00	1280030.12
4946	2007.04.03 18:52	close	2472	0.01	235.110	0.000	0.000	135.00	1280165.12
4947	2007.04.04 07:40	buy	2474	0.01	234.745	0.000	0.000
4948	2007.04.04 09:55	buy	2475	0.01	234.715	0.000	0.000
4949	2007.04.04 13:21	close	2475	0.01	234.870	0.000	0.000	155.00	1280320.12
4950	2007.04.04 13:21	close	2474	0.01	234.870	0.000	0.000	125.00	1280445.12
4951	2007.04.04 18:25	buy	2476	0.01	234.575	0.000	0.000
4952	2007.04.05 01:35	buy	2477	0.01	234.580	0.000	0.000
4953	2007.04.05 01:48	buy	2478	0.01	234.564	0.000	0.000
4954	2007.04.05 01:57	close	2478	0.01	234.670	0.000	0.000	106.00	1280551.12
4955	2007.04.05 01:57	close	2477	0.01	234.670	0.000	0.000	90.00	1280641.12
4956	2007.04.05 01:57	close	2476	0.01	234.670	0.000	0.000	143.63	1280784.75
4957	2007.04.05 07:20	buy	2479	0.01	234.415	0.000	0.000
4958	2007.04.05 07:36	close	2479	0.01	234.520	0.000	0.000	105.00	1280889.75
4959	2007.04.05 07:36	buy	2480	0.01	234.555	0.000	0.000
4960	2007.04.05 10:03	buy	2481	0.01	234.545	0.000	0.000
4961	2007.04.05 10:29	close	2481	0.01	234.655	0.000	0.000	110.00	1280999.75
4962	2007.04.05 10:29	close	2480	0.01	234.655	0.000	0.000	100.00	1281099.75
4963	2007.04.05 10:30	buy	2482	0.01	234.695	0.000	0.000
4964	2007.04.05 11:11	close	2482	0.01	234.800	0.000	0.000	105.00	1281204.75
4965	2007.04.06 03:55	buy	2483	0.01	234.045	0.000	0.000
4966	2007.04.06 04:03	buy	2484	0.01	234.075	0.000	0.000
4967	2007.04.06 06:00	buy	2485	0.01	234.045	0.000	0.000
4968	2007.04.06 06:57	close	2485	0.01	234.160	0.000	0.000	115.00	1281319.75
4969	2007.04.06 06:57	close	2484	0.01	234.160	0.000	0.000	85.00	1281404.75
4970	2007.04.06 06:57	close	2483	0.01	234.160	0.000	0.000	115.00	1281519.75
4971	2007.04.06 07:15	buy	2486	0.01	234.215	0.000	0.000
4972	2007.04.06 07:31	buy	2487	0.01	234.195	0.000	0.000
4973	2007.04.06 07:55	close	2487	0.01	234.310	0.000	0.000	115.00	1281634.75
4974	2007.04.06 07:55	close	2486	0.01	234.310	0.000	0.000	95.00	1281729.75
4975	2007.04.06 07:55	buy	2488	0.01	234.365	0.000	0.000
4976	2007.04.06 08:01	buy	2489	0.01	234.355	0.000	0.000
4977	2007.04.06 15:30	close	2489	0.01	234.470	0.000	0.000	115.00	1281844.75
4978	2007.04.06 15:30	close	2488	0.01	234.470	0.000	0.000	105.00	1281949.75
4979	2007.04.06 15:35	buy	2490	0.01	234.315	0.000	0.000
4980	2007.04.06 15:40	buy	2491	0.01	234.305	0.000	0.000
4981	2007.04.06 16:23	close	2491	0.01	234.410	0.000	0.000	105.00	1282054.75
4982	2007.04.06 16:23	close	2490	0.01	234.410	0.000	0.000	95.00	1282149.75
4983	2007.04.06 18:50	buy	2492	0.01	234.595	0.000	0.000
4984	2007.04.06 22:00	buy	2493	0.01	234.540	0.000	0.000
4985	2007.04.06 22:21	buy	2494	0.01	234.515	0.000	0.000
4986	2007.04.09 01:35	buy	2495	0.01	234.475	0.000	0.000
4987	2007.04.09 13:25	buy	2496	0.01	234.385	0.000	0.000
4988	2007.04.10 04:05	buy	2497	0.01	234.085	0.000	0.000
4989	2007.04.10 08:50	close	2497	0.01	234.530	0.000	0.000	445.00	1282594.75
4990	2007.04.10 08:50	close	2496	0.01	234.530	0.000	0.000	161.21	1282755.96
4991	2007.04.10 08:50	close	2495	0.01	234.530	0.000	0.000	71.21	1282827.17
4992	2007.04.10 08:50	close	2494	0.01	234.530	0.000	0.000	47.42	1282874.59
4993	2007.04.10 08:50	close	2493	0.01	234.530	0.000	0.000	22.42	1282897.01
4994	2007.04.10 08:50	close	2492	0.01	234.530	0.000	0.000	-32.58	1282864.43
4995	2007.04.10 08:50	buy	2498	0.01	234.560	0.000	0.000
4996	2007.04.10 08:55	buy	2499	0.01	234.520	0.000	0.000
4997	2007.04.10 10:00	close	2499	0.01	234.650	0.000	0.000	130.00	1282994.43
4998	2007.04.10 10:00	close	2498	0.01	234.650	0.000	0.000	90.00	1283084.43
4999	2007.04.10 10:05	buy	2500	0.01	234.675	0.000	0.000
5000	2007.04.10 10:14	buy	2501	0.01	234.685	0.000	0.000
5001	2007.04.10 11:36	close	2501	0.01	234.780	0.000	0.000	95.00	1283179.43
5002	2007.04.10 11:36	close	2500	0.01	234.780	0.000	0.000	105.00	1283284.43
5003	2007.04.10 11:40	buy	2502	0.01	234.800	0.000	0.000
5004	2007.04.10 12:20	close	2502	0.01	234.910	0.000	0.000	110.00	1283394.43
5005	2007.04.10 13:30	buy	2503	0.01	234.965	0.000	0.000
5006	2007.04.10 13:35	buy	2504	0.01	234.980	0.000	0.000
5007	2007.04.10 13:40	buy	2505	0.01	234.995	0.000	0.000
5008	2007.04.10 13:59	close	2505	0.01	235.080	0.000	0.000	85.00	1283479.43
5009	2007.04.10 13:59	close	2504	0.01	235.080	0.000	0.000	100.00	1283579.43
5010	2007.04.10 13:59	close	2503	0.01	235.080	0.000	0.000	115.00	1283694.43
5011	2007.04.10 14:05	buy	2506	0.01	235.245	0.000	0.000
5012	2007.04.10 14:16	buy	2507	0.01	235.225	0.000	0.000
5013	2007.04.10 14:26	close	2507	0.01	235.335	0.000	0.000	110.00	1283804.43
5014	2007.04.10 14:26	close	2506	0.01	235.335	0.000	0.000	90.00	1283894.43
5015	2007.04.11 02:00	buy	2508	0.01	234.910	0.000	0.000
5016	2007.04.11 02:05	buy	2509	0.01	234.895	0.000	0.000
5017	2007.04.11 02:50	close	2509	0.01	235.015	0.000	0.000	120.00	1284014.43
5018	2007.04.11 02:50	close	2508	0.01	235.015	0.000	0.000	105.00	1284119.43
5019	2007.04.11 02:55	buy	2510	0.01	235.025	0.000	0.000
5020	2007.04.11 03:20	close	2510	0.01	235.135	0.000	0.000	110.00	1284229.43
5021	2007.04.11 03:20	buy	2511	0.01	235.165	0.000	0.000
5022	2007.04.11 06:03	close	2511	0.01	235.275	0.000	0.000	110.00	1284339.43
5023	2007.04.11 07:35	buy	2512	0.01	235.515	0.000	0.000
5024	2007.04.11 08:41	close	2512	0.01	235.620	0.000	0.000	105.00	1284444.43
5025	2007.04.11 09:00	buy	2513	0.01	235.715	0.000	0.000
5026	2007.04.11 09:05	buy	2514	0.01	235.755	0.000	0.000
5027	2007.04.11 09:12	close	2514	0.01	235.835	0.000	0.000	80.00	1284524.43
5028	2007.04.11 09:12	close	2513	0.01	235.835	0.000	0.000	120.00	1284644.43
5029	2007.04.11 09:15	buy	2515	0.01	235.815	0.000	0.000
5030	2007.04.11 09:43	close	2515	0.01	235.930	0.000	0.000	115.00	1284759.43
5031	2007.04.11 09:45	buy	2516	0.01	235.995	0.000	0.000
5032	2007.04.11 10:19	close	2516	0.01	236.100	0.000	0.000	105.00	1284864.43
5033	2007.04.11 15:55	buy	2517	0.01	235.855	0.000	0.000
5034	2007.04.11 16:21	buy	2518	0.01	235.885	0.000	0.000
5035	2007.04.11 16:23	close	2518	0.01	235.970	0.000	0.000	85.00	1284949.43
5036	2007.04.11 16:23	close	2517	0.01	235.970	0.000	0.000	115.00	1285064.43
5037	2007.04.11 16:25	buy	2519	0.01	236.065	0.000	0.000
5038	2007.04.11 16:30	buy	2520	0.01	236.015	0.000	0.000
5039	2007.04.11 17:09	close	2520	0.01	236.150	0.000	0.000	135.00	1285199.43
5040	2007.04.11 17:09	close	2519	0.01	236.150	0.000	0.000	85.00	1285284.43
5041	2007.04.12 02:35	buy	2521	0.01	235.875	0.000	0.000
5042	2007.04.12 04:50	buy	2522	0.01	235.915	0.000	0.000
5043	2007.04.12 05:00	close	2522	0.01	235.995	0.000	0.000	80.00	1285364.43
5044	2007.04.12 05:00	close	2521	0.01	235.995	0.000	0.000	120.00	1285484.43
5045	2007.04.12 05:00	buy	2523	0.01	236.005	0.000	0.000
5046	2007.04.12 09:31	buy	2524	0.01	236.045	0.000	0.000
5047	2007.04.12 13:45	buy	2525	0.01	235.875	0.000	0.000
5048	2007.04.12 14:06	buy	2526	0.01	235.995	0.000	0.000
5049	2007.04.12 14:23	buy	2527	0.01	235.995	0.000	0.000
5050	2007.04.12 14:37	close	2527	0.01	236.090	0.000	0.000	95.00	1285579.43
5051	2007.04.12 14:37	close	2526	0.01	236.090	0.000	0.000	95.00	1285674.43
5052	2007.04.12 14:37	close	2525	0.01	236.090	0.000	0.000	215.00	1285889.43
5053	2007.04.12 14:37	close	2524	0.01	236.090	0.000	0.000	45.00	1285934.43
5054	2007.04.12 14:37	close	2523	0.01	236.090	0.000	0.000	85.00	1286019.43
5055	2007.04.12 14:40	buy	2528	0.01	236.125	0.000	0.000
5056	2007.04.12 23:10	buy	2529	0.01	235.725	0.000	0.000
5057	2007.04.13 04:19	buy	2530	0.01	235.655	0.000	0.000
5058	2007.04.13 04:31	close	2530	0.01	235.930	0.000	0.000	275.00	1286294.43
5059	2007.04.13 04:31	close	2529	0.01	235.930	0.000	0.000	221.21	1286515.64
5060	2007.04.13 04:31	close	2528	0.01	235.930	0.000	0.000	-178.79	1286336.85
5061	2007.04.13 04:31	buy	2531	0.01	235.955	0.000	0.000
5062	2007.04.13 04:35	buy	2532	0.01	235.865	0.000	0.000
5063	2007.04.13 09:10	buy	2533	0.01	235.710	0.000	0.000
5064	2007.04.13 15:10	close	2533	0.01	235.950	0.000	0.000	240.00	1286576.85
5065	2007.04.13 15:10	close	2532	0.01	235.950	0.000	0.000	85.00	1286661.85
5066	2007.04.13 15:10	close	2531	0.01	235.950	0.000	0.000	-5.00	1286656.85
5067	2007.04.13 15:10	buy	2534	0.01	235.985	0.000	0.000
5068	2007.04.13 15:15	buy	2535	0.01	235.765	0.000	0.000
5069	2007.04.13 17:02	close	2535	0.01	235.980	0.000	0.000	215.00	1286871.85
5070	2007.04.13 17:02	close	2534	0.01	235.980	0.000	0.000	-5.00	1286866.85
5071	2007.04.13 17:05	buy	2536	0.01	235.820	0.000	0.000
5072	2007.04.13 17:10	buy	2537	0.01	235.805	0.000	0.000
5073	2007.04.13 17:24	close	2537	0.01	235.920	0.000	0.000	115.00	1286981.85
5074	2007.04.13 17:24	close	2536	0.01	235.920	0.000	0.000	100.00	1287081.85
5075	2007.04.13 17:25	buy	2538	0.01	235.845	0.000	0.000
5076	2007.04.13 17:34	close	2538	0.01	235.960	0.000	0.000	115.00	1287196.85
5077	2007.04.13 17:35	buy	2539	0.01	236.065	0.000	0.000
5078	2007.04.13 17:38	close	2539	0.01	236.170	0.000	0.000	105.00	1287301.85
5079	2007.04.13 17:40	buy	2540	0.01	236.295	0.000	0.000
5080	2007.04.13 17:40	close	2540	0.01	236.400	0.000	0.000	105.00	1287406.85
5081	2007.04.13 17:45	buy	2541	0.01	236.505	0.000	0.000
5082	2007.04.13 17:48	close	2541	0.01	236.610	0.000	0.000	105.00	1287511.85
5083	2007.04.13 17:50	buy	2542	0.01	236.560	0.000	0.000
5084	2007.04.13 17:55	buy	2543	0.01	236.595	0.000	0.000
5085	2007.04.13 17:57	close	2543	0.01	236.690	0.000	0.000	95.00	1287606.85
5086	2007.04.13 17:57	close	2542	0.01	236.690	0.000	0.000	130.00	1287736.85
5087	2007.04.13 18:10	buy	2544	0.01	236.975	0.000	0.000
5088	2007.04.13 20:50	buy	2545	0.01	236.825	0.000	0.000
5089	2007.04.13 20:55	buy	2546	0.01	236.765	0.000	0.000
5090	2007.04.16 00:00	close	2546	0.01	236.945	0.000	0.000	196.21	1287933.06
5091	2007.04.16 00:00	close	2545	0.01	236.945	0.000	0.000	136.21	1288069.27
5092	2007.04.16 00:00	close	2544	0.01	236.945	0.000	0.000	-13.79	1288055.48
5093	2007.04.16 01:30	buy	2547	0.01	237.700	0.000	0.000
5094	2007.04.16 01:33	close	2547	0.01	237.810	0.000	0.000	110.00	1288165.48
5095	2007.04.16 01:35	buy	2548	0.01	237.750	0.000	0.000
5096	2007.04.16 01:39	close	2548	0.01	237.860	0.000	0.000	110.00	1288275.48
5097	2007.04.16 01:40	buy	2549	0.01	237.850	0.000	0.000
5098	2007.04.16 05:10	buy	2550	0.01	236.960	0.000	0.000
5099	2007.04.16 07:16	buy	2551	0.01	237.445	0.000	0.000
5100	2007.04.16 08:59	close	2551	0.01	237.520	0.000	0.000	75.00	1288350.48
5101	2007.04.16 08:59	close	2550	0.01	237.520	0.000	0.000	560.00	1288910.48
5102	2007.04.16 08:59	close	2549	0.01	237.520	0.000	0.000	-330.00	1288580.48
5103	2007.04.16 08:59	buy	2552	0.01	237.525	0.000	0.000
5104	2007.04.16 09:00	buy	2553	0.01	237.465	0.000	0.000
5105	2007.04.16 09:20	close	2553	0.01	237.600	0.000	0.000	135.00	1288715.48
5106	2007.04.16 09:20	close	2552	0.01	237.600	0.000	0.000	75.00	1288790.48
5107	2007.04.16 09:20	buy	2554	0.01	237.615	0.000	0.000
5108	2007.04.16 09:41	close	2554	0.01	237.720	0.000	0.000	105.00	1288895.48
5109	2007.04.16 11:35	buy	2555	0.01	237.835	0.000	0.000
5110	2007.04.16 11:40	close	2555	0.01	237.945	0.000	0.000	110.00	1289005.48
5111	2007.04.16 11:40	buy	2556	0.01	237.995	0.000	0.000
5112	2007.04.16 12:00	buy	2557	0.01	237.965	0.000	0.000
5113	2007.04.16 12:26	close	2557	0.01	238.080	0.000	0.000	115.00	1289120.48
5114	2007.04.16 12:26	close	2556	0.01	238.080	0.000	0.000	85.00	1289205.48
5115	2007.04.16 17:35	buy	2558	0.01	238.325	0.000	0.000
5116	2007.04.16 17:40	buy	2559	0.01	238.355	0.000	0.000
5117	2007.04.16 17:57	buy	2560	0.01	238.345	0.000	0.000
5118	2007.04.16 18:00	close	2560	0.01	238.450	0.000	0.000	105.00	1289310.48
5119	2007.04.16 18:00	close	2559	0.01	238.450	0.000	0.000	95.00	1289405.48
5120	2007.04.16 18:00	close	2558	0.01	238.450	0.000	0.000	125.00	1289530.48
5121	2007.04.16 18:00	buy	2561	0.01	238.455	0.000	0.000
5122	2007.04.16 18:05	buy	2562	0.01	238.455	0.000	0.000
5123	2007.04.16 18:42	close	2562	0.01	238.560	0.000	0.000	105.00	1289635.48
5124	2007.04.16 18:42	close	2561	0.01	238.560	0.000	0.000	105.00	1289740.48
5125	2007.04.17 11:35	buy	2563	0.01	238.475	0.000	0.000
5126	2007.04.17 11:36	close	2563	0.01	238.580	0.000	0.000	105.00	1289845.48
5127	2007.04.17 11:40	buy	2564	0.01	238.565	0.000	0.000
5128	2007.04.17 11:45	buy	2565	0.01	238.465	0.000	0.000
5129	2007.04.17 13:12	close	2565	0.01	238.620	0.000	0.000	155.00	1290000.48
5130	2007.04.17 13:12	close	2564	0.01	238.620	0.000	0.000	55.00	1290055.48
5131	2007.04.17 13:15	buy	2566	0.01	238.755	0.000	0.000
5132	2007.04.17 13:20	buy	2567	0.01	238.756	0.000	0.000
5133	2007.04.17 13:22	close	2567	0.01	238.860	0.000	0.000	104.00	1290159.48
5134	2007.04.17 13:22	close	2566	0.01	238.860	0.000	0.000	105.00	1290264.48
5135	2007.04.17 13:25	buy	2568	0.01	238.925	0.000	0.000
5136	2007.04.17 13:28	close	2568	0.01	239.050	0.000	0.000	125.00	1290389.48
5137	2007.04.17 13:30	buy	2569	0.01	239.055	0.000	0.000
5138	2007.04.17 13:35	buy	2570	0.01	239.045	0.000	0.000
5139	2007.04.17 14:54	close	2570	0.01	239.150	0.000	0.000	105.00	1290494.48
5140	2007.04.17 14:54	close	2569	0.01	239.150	0.000	0.000	95.00	1290589.48
5141	2007.04.17 18:00	buy	2571	0.01	239.175	0.000	0.000
5142	2007.04.17 18:09	buy	2572	0.01	239.165	0.000	0.000
5143	2007.04.17 22:00	buy	2573	0.01	238.665	0.000	0.000
5144	2007.04.18 22:50	buy	2574	0.01	238.255	0.000	0.000
5145	2007.04.19 17:05	buy	2575	0.01	237.010	0.000	0.000
5146	2007.04.26 09:38	close	2575	0.01	238.395	0.000	0.000	1498.47	1292087.95
5147	2007.04.26 09:38	close	2574	0.01	238.395	0.000	0.000	302.10	1292390.05
5148	2007.04.26 09:38	close	2573	0.01	238.395	0.000	0.000	-91.69	1292298.36
5149	2007.04.26 09:38	close	2572	0.01	238.395	0.000	0.000	-591.69	1291706.67
5150	2007.04.26 09:38	close	2571	0.01	238.395	0.000	0.000	-601.69	1291104.98
5151	2007.04.26 09:40	buy	2576	0.01	238.365	0.000	0.000
5152	2007.04.26 10:47	close	2576	0.01	238.470	0.000	0.000	105.00	1291209.98
5153	2007.04.26 12:00	buy	2577	0.01	238.440	0.000	0.000
5154	2007.04.26 12:00	close	2577	0.01	238.550	0.000	0.000	110.00	1291319.98
5155	2007.04.26 12:05	buy	2578	0.01	238.545	0.000	0.000
5156	2007.04.26 12:07	close	2578	0.01	238.650	0.000	0.000	105.00	1291424.98
5157	2007.04.26 12:10	buy	2579	0.01	238.635	0.000	0.000
5158	2007.04.26 12:19	close	2579	0.01	238.740	0.000	0.000	105.00	1291529.98
5159	2007.04.26 12:20	buy	2580	0.01	238.725	0.000	0.000
5160	2007.04.26 18:25	buy	2581	0.01	237.945	0.000	0.000
5161	2007.04.27 13:02	close	2581	0.01	238.420	0.000	0.000	491.21	1292021.19
5162	2007.04.27 13:02	close	2580	0.01	238.420	0.000	0.000	-288.79	1291732.40
5163	2007.04.27 13:05	buy	2582	0.01	238.425	0.000	0.000
5164	2007.04.27 13:14	buy	2583	0.01	238.405	0.000	0.000
5165	2007.04.27 13:38	close	2583	0.01	238.520	0.000	0.000	115.00	1291847.40
5166	2007.04.27 13:38	close	2582	0.01	238.520	0.000	0.000	95.00	1291942.40
5167	2007.04.27 13:40	buy	2584	0.01	238.595	0.000	0.000
5168	2007.04.27 13:40	close	2584	0.01	238.700	0.000	0.000	105.00	1292047.40
5169	2007.04.27 13:45	buy	2585	0.01	238.625	0.000	0.000
5170	2007.04.27 13:50	buy	2586	0.01	238.605	0.000	0.000
5171	2007.04.27 15:27	close	2586	0.01	238.720	0.000	0.000	115.00	1292162.40
5172	2007.04.27 15:27	close	2585	0.01	238.720	0.000	0.000	95.00	1292257.40
5173	2007.04.27 15:30	buy	2587	0.01	238.565	0.000	0.000
5174	2007.04.27 15:31	close	2587	0.01	238.670	0.000	0.000	105.00	1292362.40
5175	2007.04.27 17:20	buy	2588	0.01	238.895	0.000	0.000
5176	2007.04.27 17:25	buy	2589	0.01	238.915	0.000	0.000
5177	2007.04.27 17:34	buy	2590	0.01	238.895	0.000	0.000
5178	2007.04.27 17:49	close	2590	0.01	239.010	0.000	0.000	115.00	1292477.40
5179	2007.04.27 17:49	close	2589	0.01	239.010	0.000	0.000	95.00	1292572.40
5180	2007.04.27 17:49	close	2588	0.01	239.010	0.000	0.000	115.00	1292687.40
5181	2007.04.27 17:50	buy	2591	0.01	239.075	0.000	0.000
5182	2007.04.27 17:54	close	2591	0.01	239.190	0.000	0.000	115.00	1292802.40
5183	2007.04.27 17:55	buy	2592	0.01	239.240	0.000	0.000
5184	2007.04.27 18:04	close	2592	0.01	239.350	0.000	0.000	110.00	1292912.40
5185	2007.04.27 18:05	buy	2593	0.01	239.325	0.000	0.000
5186	2007.04.27 23:50	buy	2594	0.01	238.905	0.000	0.000
5187	2007.04.30 14:50	buy	2595	0.01	238.585	0.000	0.000
5188	2007.04.30 21:59	close	2595	0.01	239.030	0.000	0.000	445.00	1293357.40
5189	2007.04.30 21:59	close	2594	0.01	239.030	0.000	0.000	141.21	1293498.61
5190	2007.04.30 21:59	close	2593	0.01	239.030	0.000	0.000	-278.79	1293219.82
5191	2007.05.01 03:05	buy	2596	0.01	238.925	0.000	0.000
5192	2007.05.01 03:13	close	2596	0.01	239.030	0.000	0.000	105.00	1293324.82
5193	2007.05.01 03:13	buy	2597	0.01	239.070	0.000	0.000
5194	2007.05.01 03:15	buy	2598	0.01	239.000	0.000	0.000
5195	2007.05.01 05:03	buy	2599	0.01	239.075	0.000	0.000
5196	2007.05.01 05:33	close	2599	0.01	239.150	0.000	0.000	75.00	1293399.82
5197	2007.05.01 05:33	close	2598	0.01	239.150	0.000	0.000	150.00	1293549.82
5198	2007.05.01 05:33	close	2597	0.01	239.150	0.000	0.000	80.00	1293629.82
5199	2007.05.01 08:50	buy	2600	0.01	239.200	0.000	0.000
5200	2007.05.01 09:59	close	2600	0.01	239.320	0.000	0.000	120.00	1293749.82
5201	2007.05.01 10:00	buy	2601	0.01	239.325	0.000	0.000
5202	2007.05.01 10:05	buy	2602	0.01	239.345	0.000	0.000
5203	2007.05.01 11:37	buy	2603	0.01	239.355	0.000	0.000
5204	2007.05.01 13:00	close	2603	0.01	239.450	0.000	0.000	95.00	1293844.82
5205	2007.05.01 13:00	close	2602	0.01	239.450	0.000	0.000	105.00	1293949.82
5206	2007.05.01 13:00	close	2601	0.01	239.450	0.000	0.000	125.00	1294074.82
5207	2007.05.01 13:05	buy	2604	0.01	239.475	0.000	0.000
5208	2007.05.01 13:15	buy	2605	0.01	239.515	0.000	0.000
5209	2007.05.01 13:20	close	2605	0.01	239.600	0.000	0.000	85.00	1294159.82
5210	2007.05.01 13:20	close	2604	0.01	239.600	0.000	0.000	125.00	1294284.82
5211	2007.05.01 13:20	buy	2606	0.01	239.625	0.000	0.000
5212	2007.05.01 14:33	close	2606	0.01	239.730	0.000	0.000	105.00	1294389.82
5213	2007.05.01 14:35	buy	2607	0.01	239.715	0.000	0.000
5214	2007.05.01 14:47	buy	2608	0.01	239.695	0.000	0.000
5215	2007.05.01 22:20	buy	2609	0.01	239.505	0.000	0.000
5216	2007.05.02 11:46	buy	2610	0.01	239.445	0.000	0.000
5217	2007.05.03 02:30	buy	2611	0.01	239.145	0.000	0.000
5218	2007.05.03 11:29	close	2611	0.01	239.560	0.000	0.000	415.00	1294804.82
5219	2007.05.03 11:29	close	2610	0.01	239.560	0.000	0.000	163.63	1294968.45
5220	2007.05.03 11:29	close	2609	0.01	239.560	0.000	0.000	119.84	1295088.29
5221	2007.05.03 11:29	close	2608	0.01	239.560	0.000	0.000	-70.16	1295018.13
5222	2007.05.03 11:29	close	2607	0.01	239.560	0.000	0.000	-90.16	1294927.97
5223	2007.05.03 14:50	buy	2612	0.01	239.445	0.000	0.000
5224	2007.05.03 15:00	buy	2613	0.01	239.490	0.000	0.000
5225	2007.05.03 15:06	buy	2614	0.01	239.485	0.000	0.000
5226	2007.05.03 18:10	buy	2615	0.01	239.335	0.000	0.000
5227	2007.05.04 02:24	buy	2616	0.01	239.275	0.000	0.000
5228	2007.05.04 15:05	buy	2617	0.01	239.245	0.000	0.000
5229	2007.05.04 15:30	close	2617	0.01	239.590	0.000	0.000	345.00	1295272.97
5230	2007.05.04 15:30	close	2616	0.01	239.590	0.000	0.000	315.00	1295587.97
5231	2007.05.04 15:30	close	2615	0.01	239.590	0.000	0.000	271.21	1295859.18
5232	2007.05.04 15:30	close	2614	0.01	239.590	0.000	0.000	121.21	1295980.39
5233	2007.05.04 15:30	close	2613	0.01	239.590	0.000	0.000	116.21	1296096.60
5234	2007.05.04 15:30	close	2612	0.01	239.590	0.000	0.000	161.21	1296257.81
5235	2007.05.04 17:15	buy	2618	0.01	239.235	0.000	0.000
5236	2007.05.04 17:19	close	2618	0.01	239.340	0.000	0.000	105.00	1296362.81
5237	2007.05.04 17:20	buy	2619	0.01	239.335	0.000	0.000
5238	2007.05.04 17:32	buy	2620	0.01	239.375	0.000	0.000
5239	2007.05.04 17:58	close	2620	0.01	239.460	0.000	0.000	85.00	1296447.81
5240	2007.05.04 17:58	close	2619	0.01	239.460	0.000	0.000	125.00	1296572.81
5241	2007.05.04 21:35	buy	2621	0.01	239.525	0.000	0.000
5242	2007.05.04 23:16	buy	2622	0.01	239.565	0.000	0.000
5243	2007.05.07 08:00	buy	2623	0.01	239.385	0.000	0.000
5244	2007.05.07 09:06	close	2623	0.01	239.590	0.000	0.000	205.00	1296777.81
5245	2007.05.07 09:06	close	2622	0.01	239.590	0.000	0.000	41.21	1296819.02
5246	2007.05.07 09:06	close	2621	0.01	239.590	0.000	0.000	81.21	1296900.23
5247	2007.05.07 09:06	buy	2624	0.01	239.655	0.000	0.000
5248	2007.05.07 13:00	buy	2625	0.01	239.545	0.000	0.000
5249	2007.05.07 20:35	buy	2626	0.01	239.415	0.000	0.000
5250	2007.05.07 22:29	buy	2627	0.01	239.385	0.000	0.000
5251	2007.05.08 03:14	buy	2628	0.01	239.315	0.000	0.000
5252	2007.05.09 08:25	buy	2629	0.01	238.565	0.000	0.000
5253	2007.05.09 16:33	close	2629	0.01	239.390	0.000	0.000	825.00	1297725.23
5254	2007.05.09 16:33	close	2628	0.01	239.390	0.000	0.000	91.21	1297816.44
5255	2007.05.09 16:33	close	2627	0.01	239.390	0.000	0.000	37.42	1297853.86
5256	2007.05.09 16:33	close	2626	0.01	239.390	0.000	0.000	7.42	1297861.28
5257	2007.05.09 16:33	close	2625	0.01	239.390	0.000	0.000	-122.58	1297738.70
5258	2007.05.09 16:33	close	2624	0.01	239.390	0.000	0.000	-232.58	1297506.12
5259	2007.05.09 16:33	buy	2630	0.01	239.425	0.000	0.000
5260	2007.05.09 16:35	buy	2631	0.01	239.385	0.000	0.000
5261	2007.05.09 16:40	buy	2632	0.01	239.355	0.000	0.000
5262	2007.05.09 19:35	buy	2633	0.01	239.205	0.000	0.000
5263	2007.05.09 21:16	close	2633	0.01	239.460	0.000	0.000	255.00	1297761.12
5264	2007.05.09 21:16	close	2632	0.01	239.460	0.000	0.000	105.00	1297866.12
5265	2007.05.09 21:16	close	2631	0.01	239.460	0.000	0.000	75.00	1297941.12
5266	2007.05.09 21:16	close	2630	0.01	239.460	0.000	0.000	35.00	1297976.12
5267	2007.05.09 23:15	buy	2634	0.01	239.515	0.000	0.000
5268	2007.05.10 01:55	buy	2635	0.01	239.485	0.000	0.000
5269	2007.05.10 02:20	close	2635	0.01	239.580	0.000	0.000	95.00	1298071.12
5270	2007.05.10 02:20	close	2634	0.01	239.580	0.000	0.000	113.63	1298184.75
5271	2007.05.10 02:25	buy	2636	0.01	239.570	0.000	0.000
5272	2007.05.10 05:20	buy	2637	0.01	239.475	0.000	0.000
5273	2007.05.10 07:20	buy	2638	0.01	239.450	0.000	0.000
5274	2007.05.10 08:56	close	2638	0.01	239.600	0.000	0.000	150.00	1298334.75
5275	2007.05.10 08:56	close	2637	0.01	239.600	0.000	0.000	125.00	1298459.75
5276	2007.05.10 08:56	close	2636	0.01	239.600	0.000	0.000	30.00	1298489.75
5277	2007.05.10 08:56	buy	2639	0.01	239.645	0.000	0.000
5278	2007.05.10 09:00	buy	2640	0.01	239.630	0.000	0.000
5279	2007.05.10 09:10	buy	2641	0.01	239.610	0.000	0.000
5280	2007.05.10 10:51	close	2641	0.01	239.730	0.000	0.000	120.00	1298609.75
5281	2007.05.10 10:51	close	2640	0.01	239.730	0.000	0.000	100.00	1298709.75
5282	2007.05.10 10:51	close	2639	0.01	239.730	0.000	0.000	85.00	1298794.75
5283	2007.05.10 13:55	buy	2642	0.01	239.435	0.000	0.000
5284	2007.05.10 14:02	close	2642	0.01	239.540	0.000	0.000	105.00	1298899.75
5285	2007.05.10 14:05	buy	2643	0.01	239.575	0.000	0.000
5286	2007.05.10 14:25	buy	2644	0.01	239.515	0.000	0.000
5287	2007.05.11 16:35	buy	2645	0.01	237.275	0.000	0.000
5288	2007.05.15 18:52	close	2645	0.01	238.850	0.000	0.000	1607.42	1300507.17
5289	2007.05.15 18:52	close	2644	0.01	238.850	0.000	0.000	-616.37	1299890.80
5290	2007.05.15 18:52	close	2643	0.01	238.850	0.000	0.000	-676.37	1299214.43
5291	2007.05.15 18:52	buy	2646	0.01	238.875	0.000	0.000
5292	2007.05.15 20:10	buy	2647	0.01	238.915	0.000	0.000
5293	2007.05.15 20:14	close	2647	0.01	239.000	0.000	0.000	85.00	1299299.43
5294	2007.05.15 20:14	close	2646	0.01	239.000	0.000	0.000	125.00	1299424.43
5295	2007.05.15 20:15	buy	2648	0.01	239.025	0.000	0.000
5296	2007.05.16 03:55	buy	2649	0.01	238.775	0.000	0.000
5297	2007.05.16 04:08	buy	2650	0.01	238.715	0.000	0.000
5298	2007.05.16 08:54	close	2650	0.01	238.940	0.000	0.000	225.00	1299649.43
5299	2007.05.16 08:54	close	2649	0.01	238.940	0.000	0.000	165.00	1299814.43
5300	2007.05.16 08:54	close	2648	0.01	238.940	0.000	0.000	-68.79	1299745.64
5301	2007.05.16 08:55	buy	2651	0.01	238.975	0.000	0.000
5302	2007.05.16 08:59	close	2651	0.01	239.080	0.000	0.000	105.00	1299850.64
5303	2007.05.16 09:00	buy	2652	0.01	239.135	0.000	0.000
5304	2007.05.16 10:47	buy	2653	0.01	239.175	0.000	0.000
5305	2007.05.16 12:30	buy	2654	0.01	239.145	0.000	0.000
5306	2007.05.16 12:31	close	2654	0.01	239.260	0.000	0.000	115.00	1299965.64
5307	2007.05.16 12:31	close	2653	0.01	239.260	0.000	0.000	85.00	1300050.64
5308	2007.05.16 12:31	close	2652	0.01	239.260	0.000	0.000	125.00	1300175.64
5309	2007.05.16 16:00	buy	2655	0.01	239.165	0.000	0.000
5310	2007.05.16 16:07	buy	2656	0.01	239.180	0.000	0.000
5311	2007.05.16 17:04	close	2656	0.01	239.280	0.000	0.000	100.00	1300275.64
5312	2007.05.16 17:04	close	2655	0.01	239.280	0.000	0.000	115.00	1300390.64
5313	2007.05.16 17:10	buy	2657	0.01	239.355	0.000	0.000
5314	2007.05.16 22:15	buy	2658	0.01	238.955	0.000	0.000
5315	2007.05.17 02:59	buy	2659	0.01	238.885	0.000	0.000
5316	2007.05.17 09:14	buy	2660	0.01	239.095	0.000	0.000
5317	2007.05.17 09:15	buy	2661	0.01	239.095	0.000	0.000
5318	2007.05.17 10:32	close	2661	0.01	239.160	0.000	0.000	65.00	1300455.64
5319	2007.05.17 10:32	close	2660	0.01	239.160	0.000	0.000	65.00	1300520.64
5320	2007.05.17 10:32	close	2659	0.01	239.160	0.000	0.000	275.00	1300795.64
5321	2007.05.17 10:32	close	2658	0.01	239.160	0.000	0.000	253.63	1301049.27
5322	2007.05.17 10:32	close	2657	0.01	239.160	0.000	0.000	-146.37	1300902.90
5323	2007.05.17 12:10	buy	2662	0.01	239.275	0.000	0.000
5324	2007.05.17 12:11	close	2662	0.01	239.385	0.000	0.000	110.00	1301012.90
5325	2007.05.17 12:25	buy	2663	0.01	239.275	0.000	0.000
5326	2007.05.17 13:12	buy	2664	0.01	239.265	0.000	0.000
5327	2007.05.17 13:30	close	2664	0.01	239.370	0.000	0.000	105.00	1301117.90
5328	2007.05.17 13:30	close	2663	0.01	239.370	0.000	0.000	95.00	1301212.90
5329	2007.05.17 13:35	buy	2665	0.01	239.385	0.000	0.000
5330	2007.05.17 13:41	close	2665	0.01	239.490	0.000	0.000	105.00	1301317.90
5331	2007.05.17 13:41	buy	2666	0.01	239.515	0.000	0.000
5332	2007.05.17 13:45	buy	2667	0.01	239.505	0.000	0.000
5333	2007.05.17 17:32	buy	2668	0.01	239.485	0.000	0.000
5334	2007.05.17 19:12	close	2668	0.01	239.610	0.000	0.000	125.00	1301442.90
5335	2007.05.17 19:12	close	2667	0.01	239.610	0.000	0.000	105.00	1301547.90
5336	2007.05.17 19:12	close	2666	0.01	239.610	0.000	0.000	95.00	1301642.90
5337	2007.05.18 01:45	buy	2669	0.01	239.565	0.000	0.000
5338	2007.05.18 09:16	buy	2670	0.01	239.545	0.000	0.000
5339	2007.05.18 09:31	buy	2671	0.01	239.515	0.000	0.000
5340	2007.05.18 10:32	close	2671	0.01	239.660	0.000	0.000	145.00	1301787.90
5341	2007.05.18 10:32	close	2670	0.01	239.660	0.000	0.000	115.00	1301902.90
5342	2007.05.18 10:32	close	2669	0.01	239.660	0.000	0.000	95.00	1301997.90
5343	2007.05.18 10:40	buy	2672	0.01	239.715	0.000	0.000
5344	2007.05.18 10:45	buy	2673	0.01	239.755	0.000	0.000
5345	2007.05.18 10:52	close	2673	0.01	239.840	0.000	0.000	85.00	1302082.90
5346	2007.05.18 10:52	close	2672	0.01	239.840	0.000	0.000	125.00	1302207.90
5347	2007.05.18 10:52	buy	2674	0.01	239.875	0.000	0.000
5348	2007.05.21 03:10	buy	2675	0.01	239.340	0.000	0.000
5349	2007.05.22 14:25	close	2675	0.01	239.685	0.000	0.000	361.21	1302569.11
5350	2007.05.22 14:25	close	2674	0.01	239.685	0.000	0.000	-157.58	1302411.53
5351	2007.05.22 15:15	buy	2676	0.01	239.795	0.000	0.000
5352	2007.05.22 15:30	buy	2677	0.01	239.785	0.000	0.000
5353	2007.05.22 17:15	buy	2678	0.01	239.795	0.000	0.000
5354	2007.05.22 18:29	close	2678	0.01	239.920	0.000	0.000	125.00	1302536.53
5355	2007.05.22 18:29	close	2677	0.01	239.920	0.000	0.000	135.00	1302671.53
5356	2007.05.22 18:29	close	2676	0.01	239.920	0.000	0.000	125.00	1302796.53
5357	2007.05.22 18:30	buy	2679	0.01	239.935	0.000	0.000
5358	2007.05.22 18:31	close	2679	0.01	240.050	0.000	0.000	115.00	1302911.53
5359	2007.05.22 18:35	buy	2680	0.01	240.055	0.000	0.000
5360	2007.05.22 18:44	buy	2681	0.01	240.095	0.000	0.000
5361	2007.05.22 18:49	buy	2682	0.01	240.085	0.000	0.000
5362	2007.05.22 19:13	close	2682	0.01	240.180	0.000	0.000	95.00	1303006.53
5363	2007.05.22 19:13	close	2681	0.01	240.180	0.000	0.000	85.00	1303091.53
5364	2007.05.22 19:13	close	2680	0.01	240.180	0.000	0.000	125.00	1303216.53
5365	2007.05.23 01:35	buy	2683	0.01	240.065	0.000	0.000
5366	2007.05.23 01:46	buy	2684	0.01	240.105	0.000	0.000
5367	2007.05.23 01:55	close	2684	0.01	240.185	0.000	0.000	80.00	1303296.53
5368	2007.05.23 01:55	close	2683	0.01	240.185	0.000	0.000	120.00	1303416.53
5369	2007.05.23 01:55	buy	2685	0.01	240.225	0.000	0.000
5370	2007.05.23 02:02	buy	2686	0.01	240.205	0.000	0.000
5371	2007.05.23 05:46	close	2686	0.01	240.320	0.000	0.000	115.00	1303531.53
5372	2007.05.23 05:46	close	2685	0.01	240.320	0.000	0.000	95.00	1303626.53
5373	2007.05.23 05:46	buy	2687	0.01	240.355	0.000	0.000
5374	2007.05.23 05:51	buy	2688	0.01	240.345	0.000	0.000
5375	2007.05.23 09:31	buy	2689	0.01	240.395	0.000	0.000
5376	2007.05.23 09:45	buy	2690	0.01	240.385	0.000	0.000
5377	2007.05.23 10:06	buy	2691	0.01	240.375	0.000	0.000
5378	2007.05.23 11:31	close	2691	0.01	240.475	0.000	0.000	100.00	1303726.53
5379	2007.05.23 11:31	close	2690	0.01	240.475	0.000	0.000	90.00	1303816.53
5380	2007.05.23 11:31	close	2689	0.01	240.475	0.000	0.000	80.00	1303896.53
5381	2007.05.23 11:31	close	2688	0.01	240.475	0.000	0.000	130.00	1304026.53
5382	2007.05.23 11:31	close	2687	0.01	240.475	0.000	0.000	120.00	1304146.53
5383	2007.05.23 11:35	buy	2692	0.01	240.635	0.000	0.000
5384	2007.05.23 11:41	buy	2693	0.01	240.615	0.000	0.000
5385	2007.05.23 12:31	close	2693	0.01	240.730	0.000	0.000	115.00	1304261.53
5386	2007.05.23 12:31	close	2692	0.01	240.730	0.000	0.000	95.00	1304356.53
5387	2007.05.23 13:35	buy	2694	0.01	241.015	0.000	0.000
5388	2007.05.23 13:42	close	2694	0.01	241.120	0.000	0.000	105.00	1304461.53
5389	2007.05.23 13:42	buy	2695	0.01	241.155	0.000	0.000
5390	2007.05.23 13:46	buy	2696	0.01	241.195	0.000	0.000
5391	2007.05.23 13:50	buy	2697	0.01	241.175	0.000	0.000
5392	2007.05.23 14:38	close	2697	0.01	241.290	0.000	0.000	115.00	1304576.53
5393	2007.05.23 14:38	close	2696	0.01	241.290	0.000	0.000	95.00	1304671.53
5394	2007.05.23 14:38	close	2695	0.01	241.290	0.000	0.000	135.00	1304806.53
5395	2007.05.23 14:40	buy	2698	0.01	241.375	0.000	0.000
5396	2007.05.23 17:01	buy	2699	0.01	241.355	0.000	0.000
5397	2007.05.23 17:28	close	2699	0.01	241.470	0.000	0.000	115.00	1304921.53
5398	2007.05.23 17:28	close	2698	0.01	241.470	0.000	0.000	95.00	1305016.53
5399	2007.05.23 17:45	buy	2700	0.01	241.595	0.000	0.000
5400	2007.05.23 17:50	buy	2701	0.01	241.575	0.000	0.000
5401	2007.05.23 19:18	close	2701	0.01	241.690	0.000	0.000	115.00	1305131.53
5402	2007.05.23 19:18	close	2700	0.01	241.690	0.000	0.000	95.00	1305226.53
5403	2007.05.23 20:05	buy	2702	0.01	241.725	0.000	0.000
5404	2007.05.23 20:20	close	2702	0.01	241.830	0.000	0.000	105.00	1305331.53
5405	2007.05.23 20:20	buy	2703	0.01	241.855	0.000	0.000
5406	2007.05.23 20:25	buy	2704	0.01	241.835	0.000	0.000
5407	2007.05.23 23:50	buy	2705	0.01	241.725	0.000	0.000
5408	2007.05.24 02:35	buy	2706	0.01	241.535	0.000	0.000
5409	2007.05.24 16:25	buy	2707	0.01	241.385	0.000	0.000
5410	2007.05.24 16:33	buy	2708	0.01	241.285	0.000	0.000
5411	2007.05.25 09:30	buy	2709	0.01	241.065	0.000	0.000
5412	2007.05.25 13:59	close	2709	0.01	241.600	0.000	0.000	535.00	1305866.53
5413	2007.05.25 13:59	close	2708	0.01	241.600	0.000	0.000	331.21	1306197.74
5414	2007.05.25 13:59	close	2707	0.01	241.600	0.000	0.000	231.21	1306428.95
5415	2007.05.25 13:59	close	2706	0.01	241.600	0.000	0.000	81.21	1306510.16
5416	2007.05.25 13:59	close	2705	0.01	241.600	0.000	0.000	-60.16	1306450.00
5417	2007.05.25 13:59	close	2704	0.01	241.600	0.000	0.000	-170.16	1306279.84
5418	2007.05.25 13:59	close	2703	0.01	241.600	0.000	0.000	-190.16	1306089.68
5419	2007.05.25 13:59	buy	2710	0.01	241.665	0.000	0.000
5420	2007.05.25 14:00	buy	2711	0.01	241.565	0.000	0.000
5421	2007.05.25 14:05	buy	2712	0.01	241.525	0.000	0.000
5422	2007.05.25 17:10	buy	2713	0.01	241.385	0.000	0.000
5423	2007.05.25 20:19	buy	2714	0.01	241.575	0.000	0.000
5424	2007.05.25 20:45	close	2714	0.01	241.650	0.000	0.000	75.00	1306164.68
5425	2007.05.25 20:45	close	2713	0.01	241.650	0.000	0.000	265.00	1306429.68
5426	2007.05.25 20:45	close	2712	0.01	241.650	0.000	0.000	125.00	1306554.68
5427	2007.05.25 20:45	close	2711	0.01	241.650	0.000	0.000	85.00	1306639.68
5428	2007.05.25 20:45	close	2710	0.01	241.650	0.000	0.000	-15.00	1306624.68
5429	2007.05.25 20:45	buy	2715	0.01	241.660	0.000	0.000
5430	2007.05.25 23:28	close	2715	0.01	241.770	0.000	0.000	110.00	1306734.68
5431	2007.05.25 23:30	buy	2716	0.01	241.805	0.000	0.000
5432	2007.05.28 07:40	buy	2717	0.01	241.505	0.000	0.000
5433	2007.05.28 21:30	buy	2718	0.01	241.367	0.000	0.000
5434	2007.05.29 11:25	buy	2719	0.01	241.165	0.000	0.000
5435	2007.05.31 11:15	buy	2720	0.01	240.335	0.000	0.000
5436	2007.06.01 07:38	close	2720	0.01	241.270	0.000	0.000	951.21	1307685.89
5437	2007.06.01 07:38	close	2719	0.01	241.270	0.000	0.000	186.05	1307871.94
5438	2007.06.01 07:38	close	2718	0.01	241.270	0.000	0.000	0.26	1307872.20
5439	2007.06.01 07:38	close	2717	0.01	241.270	0.000	0.000	-137.74	1307734.46
5440	2007.06.01 07:38	close	2716	0.01	241.270	0.000	0.000	-421.53	1307312.93
5441	2007.06.01 07:40	buy	2721	0.01	241.295	0.000	0.000
5442	2007.06.01 07:46	buy	2722	0.01	241.285	0.000	0.000
5443	2007.06.01 13:41	buy	2723	0.01	241.325	0.000	0.000
5444	2007.06.01 14:08	buy	2724	0.01	241.315	0.000	0.000
5445	2007.06.01 15:33	close	2724	0.01	241.410	0.000	0.000	95.00	1307407.93
5446	2007.06.01 15:33	close	2723	0.01	241.410	0.000	0.000	85.00	1307492.93
5447	2007.06.01 15:33	close	2722	0.01	241.410	0.000	0.000	125.00	1307617.93
5448	2007.06.01 15:33	close	2721	0.01	241.410	0.000	0.000	115.00	1307732.93
5449	2007.06.01 15:35	buy	2725	0.01	241.470	0.000	0.000
5450	2007.06.01 15:46	buy	2726	0.01	241.435	0.000	0.000
5451	2007.06.01 15:59	close	2726	0.01	241.560	0.000	0.000	125.00	1307857.93
5452	2007.06.01 15:59	close	2725	0.01	241.560	0.000	0.000	90.00	1307947.93
5453	2007.06.01 16:00	buy	2727	0.01	241.535	0.000	0.000
5454	2007.06.01 16:05	buy	2728	0.01	241.575	0.000	0.000
5455	2007.06.01 18:44	close	2728	0.01	241.670	0.000	0.000	95.00	1308042.93
5456	2007.06.01 18:44	close	2727	0.01	241.670	0.000	0.000	135.00	1308177.93
5457	2007.06.01 18:44	buy	2729	0.01	241.651	0.000	0.000
5458	2007.06.01 18:45	buy	2730	0.01	241.665	0.000	0.000
5459	2007.06.01 18:53	close	2730	0.01	241.760	0.000	0.000	95.00	1308272.93
5460	2007.06.01 18:53	close	2729	0.01	241.760	0.000	0.000	109.00	1308381.93
5461	2007.06.01 18:53	buy	2731	0.01	241.795	0.000	0.000
5462	2007.06.01 19:41	close	2731	0.01	241.900	0.000	0.000	105.00	1308486.93
5463	2007.06.01 22:15	buy	2732	0.01	241.975	0.000	0.000
5464	2007.06.04 00:00	close	2732	0.01	242.070	0.000	0.000	111.21	1308598.14
5465	2007.06.04 02:50	buy	2733	0.01	242.105	0.000	0.000
5466	2007.06.04 06:20	buy	2734	0.01	241.845	0.000	0.000
5467	2007.06.04 07:04	close	2734	0.01	242.085	0.000	0.000	240.00	1308838.14
5468	2007.06.04 07:04	close	2733	0.01	242.085	0.000	0.000	-20.00	1308818.14
5469	2007.06.04 07:05	buy	2735	0.01	242.095	0.000	0.000
5470	2007.06.04 09:12	close	2735	0.01	242.200	0.000	0.000	105.00	1308923.14
5471	2007.06.04 09:12	buy	2736	0.01	242.245	0.000	0.000
5472	2007.06.04 09:15	buy	2737	0.01	242.235	0.000	0.000
5473	2007.06.04 12:05	buy	2738	0.01	242.205	0.000	0.000
5474	2007.06.04 12:09	close	2738	0.01	242.335	0.000	0.000	130.00	1309053.14
5475	2007.06.04 12:09	close	2737	0.01	242.335	0.000	0.000	100.00	1309153.14
5476	2007.06.04 12:09	close	2736	0.01	242.335	0.000	0.000	90.00	1309243.14
5477	2007.06.04 12:10	buy	2739	0.01	242.345	0.000	0.000
5478	2007.06.04 12:15	buy	2740	0.01	242.315	0.000	0.000
5479	2007.06.04 12:35	close	2740	0.01	242.440	0.000	0.000	125.00	1309368.14
5480	2007.06.04 12:35	close	2739	0.01	242.440	0.000	0.000	95.00	1309463.14
5481	2007.06.04 15:20	buy	2741	0.01	242.455	0.000	0.000
5482	2007.06.04 18:20	close	2741	0.01	242.560	0.000	0.000	105.00	1309568.14
5483	2007.06.04 18:20	buy	2742	0.01	242.575	0.000	0.000
5484	2007.06.04 18:26	buy	2743	0.01	242.595	0.000	0.000
5485	2007.06.05 03:55	buy	2744	0.01	242.495	0.000	0.000
5486	2007.06.05 06:57	close	2744	0.01	242.650	0.000	0.000	155.00	1309723.14
5487	2007.06.05 06:57	close	2743	0.01	242.650	0.000	0.000	71.21	1309794.35
5488	2007.06.05 06:57	close	2742	0.01	242.650	0.000	0.000	91.21	1309885.56
5489	2007.06.05 07:50	buy	2745	0.01	242.775	0.000	0.000
5490	2007.06.05 09:10	close	2745	0.01	242.880	0.000	0.000	105.00	1309990.56
5491	2007.06.05 09:10	buy	2746	0.01	242.915	0.000	0.000
5492	2007.06.05 09:15	buy	2747	0.01	242.905	0.000	0.000
5493	2007.06.05 09:20	buy	2748	0.01	242.875	0.000	0.000
5494	2007.06.07 05:20	buy	2749	0.01	241.315	0.000	0.000
5495	2007.06.08 05:15	buy	2750	0.01	240.115	0.000	0.000
5496	2007.06.08 15:20	buy	2751	0.01	239.385	0.000	0.000
5497	2007.06.13 21:45	close	2751	0.01	241.600	0.000	0.000	2263.63	1312254.19
5498	2007.06.13 21:45	close	2750	0.01	241.600	0.000	0.000	1533.63	1313787.82
5499	2007.06.13 21:45	close	2749	0.01	241.600	0.000	0.000	349.84	1314137.66
5500	2007.06.13 21:45	close	2748	0.01	241.600	0.000	0.000	-1145.32	1312992.34
5501	2007.06.13 21:45	close	2747	0.01	241.600	0.000	0.000	-1175.32	1311817.02
5502	2007.06.13 21:45	close	2746	0.01	241.600	0.000	0.000	-1185.32	1310631.70
5503	2007.06.13 22:00	buy	2752	0.01	241.955	0.000	0.000
5504	2007.06.13 22:05	buy	2753	0.01	241.965	0.000	0.000
5505	2007.06.13 22:52	close	2753	0.01	242.060	0.000	0.000	95.00	1310726.70
5506	2007.06.13 22:52	close	2752	0.01	242.060	0.000	0.000	105.00	1310831.70
5507	2007.06.14 03:35	buy	2754	0.01	241.935	0.000	0.000
5508	2007.06.14 03:46	buy	2755	0.01	241.975	0.000	0.000
5509	2007.06.14 03:54	close	2755	0.01	242.070	0.000	0.000	95.00	1310926.70
5510	2007.06.14 03:54	close	2754	0.01	242.070	0.000	0.000	135.00	1311061.70
5511	2007.06.14 03:54	buy	2756	0.01	242.105	0.000	0.000
5512	2007.06.14 03:55	buy	2757	0.01	242.115	0.000	0.000
5513	2007.06.14 05:56	buy	2758	0.01	242.105	0.000	0.000
5514	2007.06.14 06:25	close	2758	0.01	242.210	0.000	0.000	105.00	1311166.70
5515	2007.06.14 06:25	close	2757	0.01	242.210	0.000	0.000	95.00	1311261.70
5516	2007.06.14 06:25	close	2756	0.01	242.210	0.000	0.000	105.00	1311366.70
5517	2007.06.14 06:25	buy	2759	0.01	242.245	0.000	0.000
5518	2007.06.14 08:25	buy	2760	0.01	242.205	0.000	0.000
5519	2007.06.14 09:17	buy	2761	0.01	242.245	0.000	0.000
5520	2007.06.14 11:35	buy	2762	0.01	242.250	0.000	0.000
5521	2007.06.14 12:24	close	2762	0.01	242.340	0.000	0.000	90.00	1311456.70
5522	2007.06.14 12:24	close	2761	0.01	242.340	0.000	0.000	95.00	1311551.70
5523	2007.06.14 12:24	close	2760	0.01	242.340	0.000	0.000	135.00	1311686.70
5524	2007.06.14 12:24	close	2759	0.01	242.340	0.000	0.000	95.00	1311781.70
5525	2007.06.14 12:24	buy	2763	0.01	242.375	0.000	0.000
5526	2007.06.14 12:25	buy	2764	0.01	242.355	0.000	0.000
5527	2007.06.14 12:32	buy	2765	0.01	242.355	0.000	0.000
5528	2007.06.14 18:25	buy	2766	0.01	242.215	0.000	0.000
5529	2007.06.15 09:09	close	2766	0.01	242.415	0.000	0.000	216.21	1311997.91
5530	2007.06.15 09:09	close	2765	0.01	242.415	0.000	0.000	76.21	1312074.12
5531	2007.06.15 09:09	close	2764	0.01	242.415	0.000	0.000	76.21	1312150.33
5532	2007.06.15 09:09	close	2763	0.01	242.415	0.000	0.000	56.21	1312206.54
5533	2007.06.15 09:09	buy	2767	0.01	242.455	0.000	0.000
5534	2007.06.15 09:10	buy	2768	0.01	242.395	0.000	0.000
5535	2007.06.15 09:16	buy	2769	0.01	242.385	0.000	0.000
5536	2007.06.15 09:33	close	2769	0.01	242.520	0.000	0.000	135.00	1312341.54
5537	2007.06.15 09:33	close	2768	0.01	242.520	0.000	0.000	125.00	1312466.54
5538	2007.06.15 09:33	close	2767	0.01	242.520	0.000	0.000	65.00	1312531.54
5539	2007.06.15 09:33	buy	2770	0.01	242.565	0.000	0.000
5540	2007.06.15 10:25	buy	2771	0.01	242.595	0.000	0.000
5541	2007.06.15 10:30	buy	2772	0.01	242.595	0.000	0.000
5542	2007.06.15 10:38	close	2772	0.01	242.690	0.000	0.000	95.00	1312626.54
5543	2007.06.15 10:38	close	2771	0.01	242.690	0.000	0.000	95.00	1312721.54
5544	2007.06.15 10:38	close	2770	0.01	242.690	0.000	0.000	125.00	1312846.54
5545	2007.06.15 10:38	buy	2773	0.01	242.715	0.000	0.000
5546	2007.06.15 10:40	buy	2774	0.01	242.695	0.000	0.000
5547	2007.06.15 10:48	close	2774	0.01	242.810	0.000	0.000	115.00	1312961.54
5548	2007.06.15 10:48	close	2773	0.01	242.810	0.000	0.000	95.00	1313056.54
5549	2007.06.15 10:48	buy	2775	0.01	242.845	0.000	0.000
5550	2007.06.15 10:50	buy	2776	0.01	242.805	0.000	0.000
5551	2007.06.15 11:18	close	2776	0.01	242.930	0.000	0.000	125.00	1313181.54
5552	2007.06.15 11:18	close	2775	0.01	242.930	0.000	0.000	85.00	1313266.54
5553	2007.06.15 13:20	buy	2777	0.01	243.305	0.000	0.000
5554	2007.06.15 15:30	close	2777	0.01	243.425	0.000	0.000	120.00	1313386.54
5555	2007.06.15 15:35	buy	2778	0.01	243.390	0.000	0.000
5556	2007.06.15 15:38	close	2778	0.01	243.500	0.000	0.000	110.00	1313496.54
5557	2007.06.15 15:40	buy	2779	0.01	243.445	0.000	0.000
5558	2007.06.15 15:45	close	2779	0.01	243.550	0.000	0.000	105.00	1313601.54
5559	2007.06.15 15:45	buy	2780	0.01	243.555	0.000	0.000
5560	2007.06.15 15:50	buy	2781	0.01	243.525	0.000	0.000
5561	2007.06.15 15:58	close	2781	0.01	243.650	0.000	0.000	125.00	1313726.54
5562	2007.06.15 15:58	close	2780	0.01	243.650	0.000	0.000	95.00	1313821.54
5563	2007.06.15 15:58	buy	2782	0.01	243.655	0.000	0.000
5564	2007.06.15 16:00	buy	2783	0.01	243.675	0.000	0.000
5565	2007.06.15 16:15	close	2783	0.01	243.770	0.000	0.000	95.00	1313916.54
5566	2007.06.15 16:15	close	2782	0.01	243.770	0.000	0.000	115.00	1314031.54
5567	2007.06.15 16:20	buy	2784	0.01	243.935	0.000	0.000
5568	2007.06.15 17:03	close	2784	0.01	244.040	0.000	0.000	105.00	1314136.54
5569	2007.06.15 17:15	buy	2785	0.01	244.215	0.000	0.000
5570	2007.06.15 17:21	close	2785	0.01	244.320	0.000	0.000	105.00	1314241.54
5571	2007.06.15 17:21	buy	2786	0.01	244.315	0.000	0.000
5572	2007.06.15 23:10	buy	2787	0.01	243.955	0.000	0.000
5573	2007.06.18 02:59	close	2787	0.01	244.220	0.000	0.000	281.21	1314522.75
5574	2007.06.18 02:59	close	2786	0.01	244.220	0.000	0.000	-78.79	1314443.96
5575	2007.06.18 05:10	buy	2788	0.01	244.365	0.000	0.000
5576	2007.06.18 07:05	buy	2789	0.01	244.355	0.000	0.000
5577	2007.06.18 08:43	close	2789	0.01	244.460	0.000	0.000	105.00	1314548.96
5578	2007.06.18 08:43	close	2788	0.01	244.460	0.000	0.000	95.00	1314643.96
5579	2007.06.18 09:05	buy	2790	0.01	244.645	0.000	0.000
5580	2007.06.18 09:45	close	2790	0.01	244.750	0.000	0.000	105.00	1314748.96
5581	2007.06.18 09:50	buy	2791	0.01	244.845	0.000	0.000
5582	2007.06.18 09:55	buy	2792	0.01	244.875	0.000	0.000
5583	2007.06.18 09:57	close	2792	0.01	244.960	0.000	0.000	85.00	1314833.96
5584	2007.06.18 09:57	close	2791	0.01	244.960	0.000	0.000	115.00	1314948.96
5585	2007.06.18 10:00	buy	2793	0.01	244.925	0.000	0.000
5586	2007.06.18 12:40	buy	2794	0.01	244.905	0.000	0.000
5587	2007.06.18 15:35	buy	2795	0.01	244.835	0.000	0.000
5588	2007.06.18 17:53	buy	2796	0.01	244.835	0.000	0.000
5589	2007.06.18 18:16	close	2796	0.01	244.980	0.000	0.000	145.00	1315093.96
5590	2007.06.18 18:16	close	2795	0.01	244.980	0.000	0.000	145.00	1315238.96
5591	2007.06.18 18:16	close	2794	0.01	244.980	0.000	0.000	75.00	1315313.96
5592	2007.06.18 18:16	close	2793	0.01	244.980	0.000	0.000	55.00	1315368.96
5593	2007.06.18 18:20	buy	2797	0.01	245.025	0.000	0.000
5594	2007.06.18 18:38	close	2797	0.01	245.130	0.000	0.000	105.00	1315473.96
5595	2007.06.18 18:40	buy	2798	0.01	245.200	0.000	0.000
5596	2007.06.18 18:46	buy	2799	0.01	245.185	0.000	0.000
5597	2007.06.18 23:37	close	2799	0.01	245.300	0.000	0.000	115.00	1315588.96
5598	2007.06.18 23:37	close	2798	0.01	245.300	0.000	0.000	100.00	1315688.96
5599	2007.06.18 23:37	buy	2800	0.01	245.315	0.000	0.000
5600	2007.06.18 23:46	buy	2801	0.01	245.355	0.000	0.000
5601	2007.06.18 23:49	close	2801	0.01	245.440	0.000	0.000	85.00	1315773.96
5602	2007.06.18 23:49	close	2800	0.01	245.440	0.000	0.000	125.00	1315898.96
5603	2007.06.18 23:50	buy	2802	0.01	245.455	0.000	0.000
5604	2007.06.18 23:55	buy	2803	0.01	245.390	0.000	0.000
5605	2007.06.19 08:45	buy	2804	0.01	245.330	0.000	0.000
5606	2007.06.19 09:00	close	2804	0.01	245.490	0.000	0.000	160.00	1316058.96
5607	2007.06.19 09:00	close	2803	0.01	245.490	0.000	0.000	116.21	1316175.17
5608	2007.06.19 09:00	close	2802	0.01	245.490	0.000	0.000	51.21	1316226.38
5609	2007.06.19 09:00	buy	2805	0.01	245.515	0.000	0.000
5610	2007.06.19 13:41	buy	2806	0.01	245.485	0.000	0.000
5611	2007.06.19 19:17	buy	2807	0.01	245.475	0.000	0.000
5612	2007.06.19 21:55	buy	2808	0.01	245.385	0.000	0.000
5613	2007.06.19 22:02	buy	2809	0.01	245.345	0.000	0.000
5614	2007.06.20 11:30	close	2809	0.01	245.538	0.000	0.000	209.21	1316435.59
5615	2007.06.20 11:30	close	2808	0.01	245.538	0.000	0.000	169.21	1316604.80
5616	2007.06.20 11:30	close	2807	0.01	245.538	0.000	0.000	79.21	1316684.01
5617	2007.06.20 11:30	close	2806	0.01	245.538	0.000	0.000	69.21	1316753.22
5618	2007.06.20 11:30	close	2805	0.01	245.538	0.000	0.000	39.21	1316792.43
5619	2007.06.20 11:35	buy	2810	0.01	245.725	0.000	0.000
5620	2007.06.20 11:40	buy	2811	0.01	245.675	0.000	0.000
5621	2007.06.20 12:45	close	2811	0.01	245.800	0.000	0.000	125.00	1316917.43
5622	2007.06.20 12:45	close	2810	0.01	245.800	0.000	0.000	75.00	1316992.43
5623	2007.06.20 15:15	buy	2812	0.01	246.225	0.000	0.000
5624	2007.06.20 15:20	buy	2813	0.01	246.255	0.000	0.000
5625	2007.06.20 15:45	buy	2814	0.01	246.275	0.000	0.000
5626	2007.06.20 15:52	close	2814	0.01	246.360	0.000	0.000	85.00	1317077.43
5627	2007.06.20 15:52	close	2813	0.01	246.360	0.000	0.000	105.00	1317182.43
5628	2007.06.20 15:52	close	2812	0.01	246.360	0.000	0.000	135.00	1317317.43
5629	2007.06.20 15:52	buy	2815	0.01	246.395	0.000	0.000
5630	2007.06.20 16:00	buy	2816	0.01	246.375	0.000	0.000
5631	2007.06.20 17:53	buy	2817	0.01	246.345	0.000	0.000
5632	2007.06.20 18:10	close	2817	0.01	246.480	0.000	0.000	135.00	1317452.43
5633	2007.06.20 18:10	close	2816	0.01	246.480	0.000	0.000	105.00	1317557.43
5634	2007.06.20 18:10	close	2815	0.01	246.480	0.000	0.000	85.00	1317642.43
5635	2007.06.20 20:00	buy	2818	0.01	246.575	0.000	0.000
5636	2007.06.20 20:05	buy	2819	0.01	246.575	0.000	0.000
5637	2007.06.20 21:14	buy	2820	0.01	246.565	0.000	0.000
5638	2007.06.21 02:40	buy	2821	0.01	246.185	0.000	0.000
5639	2007.06.21 09:55	buy	2822	0.01	246.495	0.000	0.000
5640	2007.06.21 10:01	buy	2823	0.01	246.495	0.000	0.000
5641	2007.06.21 10:29	buy	2824	0.01	246.495	0.000	0.000
5642	2007.06.21 14:30	buy	2825	0.01	246.345	0.000	0.000
5643	2007.06.21 14:36	buy	2826	0.01	246.325	0.000	0.000
5644	2007.06.21 14:40	buy	2827	0.01	246.255	0.000	0.000
5645	2007.06.21 23:45	close	2827	0.01	246.520	0.000	0.000	265.00	1317907.43
5646	2007.06.21 23:45	close	2826	0.01	246.520	0.000	0.000	195.00	1318102.43
5647	2007.06.21 23:45	close	2825	0.01	246.520	0.000	0.000	175.00	1318277.43
5648	2007.06.21 23:45	close	2824	0.01	246.520	0.000	0.000	25.00	1318302.43
5649	2007.06.21 23:45	close	2823	0.01	246.520	0.000	0.000	25.00	1318327.43
5650	2007.06.21 23:45	close	2822	0.01	246.520	0.000	0.000	25.00	1318352.43
5651	2007.06.21 23:45	close	2821	0.01	246.520	0.000	0.000	335.00	1318687.43
5652	2007.06.21 23:45	close	2820	0.01	246.520	0.000	0.000	3.63	1318691.06
5653	2007.06.21 23:45	close	2819	0.01	246.520	0.000	0.000	-6.37	1318684.69
5654	2007.06.21 23:45	close	2818	0.01	246.520	0.000	0.000	-6.37	1318678.32
5655	2007.06.21 23:45	buy	2828	0.01	246.525	0.000	0.000
5656	2007.06.22 00:18	close	2828	0.01	246.610	0.000	0.000	101.21	1318779.53
5657	2007.06.22 03:15	buy	2829	0.01	246.695	0.000	0.000
5658	2007.06.22 03:20	buy	2830	0.01	246.725	0.000	0.000
5659	2007.06.22 03:25	buy	2831	0.01	246.705	0.000	0.000
5660	2007.06.22 04:45	close	2831	0.01	246.810	0.000	0.000	105.00	1318884.53
5661	2007.06.22 04:45	close	2830	0.01	246.810	0.000	0.000	85.00	1318969.53
5662	2007.06.22 04:45	close	2829	0.01	246.810	0.000	0.000	115.00	1319084.53
5663	2007.06.22 04:50	buy	2832	0.01	246.855	0.000	0.000
5664	2007.06.22 04:55	buy	2833	0.01	246.845	0.000	0.000
5665	2007.06.22 05:07	buy	2834	0.01	246.855	0.000	0.000
5666	2007.06.22 08:50	close	2834	0.01	246.960	0.000	0.000	105.00	1319189.53
5667	2007.06.22 08:50	close	2833	0.01	246.960	0.000	0.000	115.00	1319304.53
5668	2007.06.22 08:50	close	2832	0.01	246.960	0.000	0.000	105.00	1319409.53
5669	2007.06.22 08:55	buy	2835	0.01	246.985	0.000	0.000
5670	2007.06.22 09:04	close	2835	0.01	247.090	0.000	0.000	105.00	1319514.53
5671	2007.06.22 09:04	buy	2836	0.01	247.135	0.000	0.000
5672	2007.06.22 09:07	buy	2837	0.01	247.165	0.000	0.000
5673	2007.06.22 09:10	close	2837	0.01	247.250	0.000	0.000	85.00	1319599.53
5674	2007.06.22 09:10	close	2836	0.01	247.250	0.000	0.000	115.00	1319714.53
5675	2007.06.22 09:10	buy	2838	0.01	247.275	0.000	0.000
5676	2007.06.22 09:15	buy	2839	0.01	247.195	0.000	0.000
5677	2007.06.22 09:29	close	2839	0.01	247.340	0.000	0.000	145.00	1319859.53
5678	2007.06.22 09:29	close	2838	0.01	247.340	0.000	0.000	65.00	1319924.53
5679	2007.06.22 09:29	buy	2840	0.01	247.365	0.000	0.000
5680	2007.06.22 09:30	buy	2841	0.01	247.340	0.000	0.000
5681	2007.06.22 09:30	close	2841	0.01	247.460	0.000	0.000	120.00	1320044.53
5682	2007.06.22 09:30	close	2840	0.01	247.460	0.000	0.000	95.00	1320139.53
5683	2007.06.22 09:35	buy	2842	0.01	247.445	0.000	0.000
5684	2007.06.22 10:26	close	2842	0.01	247.550	0.000	0.000	105.00	1320244.53
5685	2007.06.22 14:40	buy	2843	0.01	247.775	0.000	0.000
5686	2007.06.22 19:00	close	2843	0.01	247.890	0.000	0.000	115.00	1320359.53
5687	2007.06.22 19:00	buy	2844	0.01	247.915	0.000	0.000
5688	2007.06.22 19:10	buy	2845	0.01	247.945	0.000	0.000
5689	2007.06.22 22:20	buy	2846	0.01	247.705	0.000	0.000
5690	2007.06.25 18:25	buy	2847	0.01	247.385	0.000	0.000
5691	2007.06.26 18:45	buy	2848	0.01	246.415	0.000	0.000
5692	2007.06.27 22:30	buy	2849	0.01	245.035	0.000	0.000
5693	2007.06.29 07:00	close	2849	0.01	247.070	0.000	0.000	2099.84	1322459.37
5694	2007.06.29 07:00	close	2848	0.01	247.070	0.000	0.000	736.05	1323195.42
5695	2007.06.29 07:00	close	2847	0.01	247.070	0.000	0.000	-217.74	1322977.68
5696	2007.06.29 07:00	close	2846	0.01	247.070	0.000	0.000	-521.53	1322456.15
5697	2007.06.29 07:00	close	2845	0.01	247.070	0.000	0.000	-761.53	1321694.62
5698	2007.06.29 07:00	close	2844	0.01	247.070	0.000	0.000	-731.53	1320963.09
5699	2007.06.29 07:00	buy	2850	0.01	247.105	0.000	0.000
5700	2007.06.29 07:05	buy	2851	0.01	247.035	0.000	0.000
5701	2007.06.29 07:10	buy	2852	0.01	247.095	0.000	0.000
5702	2007.06.29 07:14	close	2852	0.01	247.190	0.000	0.000	95.00	1321058.09
5703	2007.06.29 07:14	close	2851	0.01	247.190	0.000	0.000	155.00	1321213.09
5704	2007.06.29 07:14	close	2850	0.01	247.190	0.000	0.000	85.00	1321298.09
5705	2007.06.29 07:15	buy	2853	0.01	247.210	0.000	0.000
5706	2007.06.29 07:25	buy	2854	0.01	247.245	0.000	0.000
5707	2007.06.29 08:37	buy	2855	0.01	247.235	0.000	0.000
5708	2007.06.29 08:56	close	2855	0.01	247.340	0.000	0.000	105.00	1321403.09
5709	2007.06.29 08:56	close	2854	0.01	247.340	0.000	0.000	95.00	1321498.09
5710	2007.06.29 08:56	close	2853	0.01	247.340	0.000	0.000	130.00	1321628.09
5711	2007.06.29 13:50	buy	2856	0.01	247.345	0.000	0.000
5712	2007.06.29 14:00	buy	2857	0.01	247.345	0.000	0.000
5713	2007.06.29 14:01	close	2857	0.01	247.450	0.000	0.000	105.00	1321733.09
5714	2007.06.29 14:01	close	2856	0.01	247.450	0.000	0.000	105.00	1321838.09
5715	2007.06.29 14:10	buy	2858	0.01	247.445	0.000	0.000
5716	2007.06.29 15:57	buy	2859	0.01	247.430	0.000	0.000
5717	2007.06.29 16:07	buy	2860	0.01	247.395	0.000	0.000
5718	2007.06.29 16:43	close	2860	0.01	247.530	0.000	0.000	135.00	1321973.09
5719	2007.06.29 16:43	close	2859	0.01	247.530	0.000	0.000	100.00	1322073.09
5720	2007.06.29 16:43	close	2858	0.01	247.530	0.000	0.000	85.00	1322158.09
5721	2007.06.29 17:25	buy	2861	0.01	247.565	0.000	0.000
5722	2007.06.29 17:49	close	2861	0.01	247.670	0.000	0.000	105.00	1322263.09
5723	2007.06.29 17:50	buy	2862	0.01	247.695	0.000	0.000
5724	2007.06.29 17:55	buy	2863	0.01	247.655	0.000	0.000
5725	2007.06.29 17:59	close	2863	0.01	247.780	0.000	0.000	125.00	1322388.09
5726	2007.06.29 17:59	close	2862	0.01	247.780	0.000	0.000	85.00	1322473.09
5727	2007.06.29 18:00	buy	2864	0.01	247.825	0.000	0.000
5728	2007.06.29 18:05	buy	2865	0.01	247.795	0.000	0.000
5729	2007.06.29 23:05	buy	2866	0.01	247.375	0.000	0.000
5730	2007.07.02 09:13	buy	2867	0.01	247.265	0.000	0.000
5731	2007.07.02 23:10	buy	2868	0.01	246.965	0.000	0.000
5732	2007.07.03 03:39	buy	2869	0.01	246.805	0.000	0.000
5733	2007.07.03 09:13	close	2869	0.01	247.420	0.000	0.000	615.00	1323088.09
5734	2007.07.03 09:13	close	2868	0.01	247.420	0.000	0.000	471.21	1323559.30
5735	2007.07.03 09:13	close	2867	0.01	247.420	0.000	0.000	171.21	1323730.51
5736	2007.07.03 09:13	close	2866	0.01	247.420	0.000	0.000	77.42	1323807.93
5737	2007.07.03 09:13	close	2865	0.01	247.420	0.000	0.000	-342.58	1323465.35
5738	2007.07.03 09:13	close	2864	0.01	247.420	0.000	0.000	-372.58	1323092.77
5739	2007.07.03 09:13	buy	2870	0.01	247.425	0.000	0.000
5740	2007.07.03 09:15	buy	2871	0.01	247.455	0.000	0.000
5741	2007.07.03 09:24	buy	2872	0.01	247.455	0.000	0.000
5742	2007.07.03 09:26	close	2872	0.01	247.550	0.000	0.000	95.00	1323187.77
5743	2007.07.03 09:26	close	2871	0.01	247.550	0.000	0.000	95.00	1323282.77
5744	2007.07.03 09:26	close	2870	0.01	247.550	0.000	0.000	125.00	1323407.77
5745	2007.07.03 09:30	buy	2873	0.01	247.625	0.000	0.000
5746	2007.07.03 19:20	buy	2874	0.01	247.045	0.000	0.000
5747	2007.07.03 21:20	buy	2875	0.01	246.925	0.000	0.000
5748	2007.07.04 09:07	close	2875	0.01	247.285	0.000	0.000	376.21	1323783.98
5749	2007.07.04 09:07	close	2874	0.01	247.285	0.000	0.000	256.21	1324040.19
5750	2007.07.04 09:07	close	2873	0.01	247.285	0.000	0.000	-323.79	1323716.40
5751	2007.07.04 09:10	buy	2876	0.01	247.230	0.000	0.000
5752	2007.07.04 11:45	buy	2877	0.01	247.205	0.000	0.000
5753	2007.07.04 20:36	close	2877	0.01	247.320	0.000	0.000	115.00	1323831.40
5754	2007.07.04 20:36	close	2876	0.01	247.320	0.000	0.000	90.00	1323921.40
5755	2007.07.04 20:40	buy	2878	0.01	247.345	0.000	0.000
5756	2007.07.05 00:00	close	2878	0.01	247.400	0.000	0.000	103.63	1324025.03
5757	2007.07.05 03:05	buy	2879	0.01	247.455	0.000	0.000
5758	2007.07.05 03:22	buy	2880	0.01	247.445	0.000	0.000
5759	2007.07.05 06:35	buy	2881	0.01	247.485	0.000	0.000
5760	2007.07.05 09:44	close	2881	0.01	247.580	0.000	0.000	95.00	1324120.03
5761	2007.07.05 09:44	close	2880	0.01	247.580	0.000	0.000	135.00	1324255.03
5762	2007.07.05 09:44	close	2879	0.01	247.580	0.000	0.000	125.00	1324380.03
5763	2007.07.05 14:15	buy	2882	0.01	247.375	0.000	0.000
5764	2007.07.05 14:20	close	2882	0.01	247.480	0.000	0.000	105.00	1324485.03
5765	2007.07.05 14:20	buy	2883	0.01	247.525	0.000	0.000
5766	2007.07.05 22:00	buy	2884	0.01	247.255	0.000	0.000
5767	2007.07.05 23:00	buy	2885	0.01	247.405	0.000	0.000
5768	2007.07.06 06:00	buy	2886	0.01	247.445	0.000	0.000
5769	2007.07.06 06:15	buy	2887	0.01	247.445	0.000	0.000
5770	2007.07.06 06:57	close	2887	0.01	247.510	0.000	0.000	65.00	1324550.03
5771	2007.07.06 06:57	close	2886	0.01	247.510	0.000	0.000	65.00	1324615.03
5772	2007.07.06 06:57	close	2885	0.01	247.510	0.000	0.000	121.21	1324736.24
5773	2007.07.06 06:57	close	2884	0.01	247.510	0.000	0.000	271.21	1325007.45
5774	2007.07.06 06:57	close	2883	0.01	247.510	0.000	0.000	1.21	1325008.66
5775	2007.07.06 07:00	buy	2888	0.01	247.515	0.000	0.000
5776	2007.07.06 07:50	close	2888	0.01	247.620	0.000	0.000	105.00	1325113.66
5777	2007.07.06 07:50	buy	2889	0.01	247.625	0.000	0.000
5778	2007.07.06 08:55	buy	2890	0.01	247.635	0.000	0.000
5779	2007.07.06 09:00	buy	2891	0.01	247.645	0.000	0.000
5780	2007.07.06 09:35	close	2891	0.01	247.740	0.000	0.000	95.00	1325208.66
5781	2007.07.06 09:35	close	2890	0.01	247.740	0.000	0.000	105.00	1325313.66
5782	2007.07.06 09:35	close	2889	0.01	247.740	0.000	0.000	115.00	1325428.66
5783	2007.07.06 12:20	buy	2892	0.01	247.655	0.000	0.000
5784	2007.07.06 12:26	buy	2893	0.01	247.695	0.000	0.000
5785	2007.07.06 13:31	close	2893	0.01	247.780	0.000	0.000	85.00	1325513.66
5786	2007.07.06 13:31	close	2892	0.01	247.780	0.000	0.000	125.00	1325638.66
5787	2007.07.06 15:35	buy	2894	0.01	247.920	0.000	0.000
5788	2007.07.06 17:35	close	2894	0.01	248.030	0.000	0.000	110.00	1325748.66
5789	2007.07.06 17:35	buy	2895	0.01	248.025	0.000	0.000
5790	2007.07.06 22:52	close	2895	0.01	248.130	0.000	0.000	105.00	1325853.66
5791	2007.07.06 23:00	buy	2896	0.01	248.185	0.000	0.000
5792	2007.07.06 23:08	buy	2897	0.01	248.175	0.000	0.000
5793	2007.07.09 00:06	close	2897	0.01	248.270	0.000	0.000	111.21	1325964.87
5794	2007.07.09 00:06	close	2896	0.01	248.270	0.000	0.000	101.21	1326066.08
5795	2007.07.09 02:10	buy	2898	0.01	248.355	0.000	0.000
5796	2007.07.09 05:02	close	2898	0.01	248.460	0.000	0.000	105.00	1326171.08
5797	2007.07.09 05:03	buy	2899	0.01	248.495	0.000	0.000
5798	2007.07.09 05:08	buy	2900	0.01	248.485	0.000	0.000
5799	2007.07.09 05:27	close	2900	0.01	248.590	0.000	0.000	105.00	1326276.08
5800	2007.07.09 05:27	close	2899	0.01	248.590	0.000	0.000	95.00	1326371.08
5801	2007.07.09 05:27	buy	2901	0.01	248.620	0.000	0.000
5802	2007.07.09 06:41	buy	2902	0.01	248.665	0.000	0.000
5803	2007.07.09 06:49	buy	2903	0.01	248.645	0.000	0.000
5804	2007.07.09 10:00	close	2903	0.01	248.745	0.000	0.000	100.00	1326471.08
5805	2007.07.09 10:00	close	2902	0.01	248.745	0.000	0.000	80.00	1326551.08
5806	2007.07.09 10:00	close	2901	0.01	248.745	0.000	0.000	125.00	1326676.08
5807	2007.07.09 14:45	buy	2904	0.01	248.695	0.000	0.000
5808	2007.07.09 18:45	buy	2905	0.01	248.705	0.000	0.000
5809	2007.07.09 23:59	buy	2906	0.01	248.725	0.000	0.000
5810	2007.07.10 08:35	buy	2907	0.01	248.615	0.000	0.000
5811	2007.07.10 11:37	buy	2908	0.01	248.565	0.000	0.000
5812	2007.07.11 15:40	buy	2909	0.01	247.535	0.000	0.000
5813	2007.07.11 22:32	close	2909	0.01	248.560	0.000	0.000	1025.00	1327701.08
5814	2007.07.11 22:32	close	2908	0.01	248.560	0.000	0.000	11.21	1327712.29
5815	2007.07.11 22:32	close	2907	0.01	248.560	0.000	0.000	-38.79	1327673.50
5816	2007.07.11 22:32	close	2906	0.01	248.560	0.000	0.000	-132.58	1327540.92
5817	2007.07.11 22:32	close	2905	0.01	248.560	0.000	0.000	-112.58	1327428.34
5818	2007.07.11 22:32	close	2904	0.01	248.560	0.000	0.000	-102.58	1327325.76
5819	2007.07.11 22:35	buy	2910	0.01	248.555	0.000	0.000
5820	2007.07.11 23:02	close	2910	0.01	248.660	0.000	0.000	105.00	1327430.76
5821	2007.07.11 23:10	buy	2911	0.01	248.905	0.000	0.000
5822	2007.07.12 07:00	buy	2912	0.01	248.725	0.000	0.000
5823	2007.07.12 12:45	buy	2913	0.01	248.435	0.000	0.000
5824	2007.07.13 13:00	close	2913	0.01	248.770	0.000	0.000	351.21	1327781.97
5825	2007.07.13 13:00	close	2912	0.01	248.770	0.000	0.000	61.21	1327843.18
5826	2007.07.13 13:00	close	2911	0.01	248.770	0.000	0.000	-70.16	1327773.02
5827	2007.07.13 13:00	buy	2914	0.01	248.790	0.000	0.000
5828	2007.07.13 14:40	buy	2915	0.01	248.830	0.000	0.000
5829	2007.07.13 14:45	buy	2916	0.01	248.825	0.000	0.000
5830	2007.07.13 15:38	close	2916	0.01	248.920	0.000	0.000	95.00	1327868.02
5831	2007.07.13 15:38	close	2915	0.01	248.920	0.000	0.000	90.00	1327958.02
5832	2007.07.13 15:38	close	2914	0.01	248.920	0.000	0.000	130.00	1328088.02
5833	2007.07.13 15:40	buy	2917	0.01	248.875	0.000	0.000
5834	2007.07.16 04:05	buy	2918	0.01	248.365	0.000	0.000
5835	2007.07.16 10:45	buy	2919	0.01	248.255	0.000	0.000
5836	2007.07.16 13:45	buy	2920	0.01	248.170	0.000	0.000
5837	2007.07.16 17:43	close	2920	0.01	248.515	0.000	0.000	345.00	1328433.02
5838	2007.07.16 17:43	close	2919	0.01	248.515	0.000	0.000	260.00	1328693.02
5839	2007.07.16 17:43	close	2918	0.01	248.515	0.000	0.000	150.00	1328843.02
5840	2007.07.16 17:43	close	2917	0.01	248.515	0.000	0.000	-343.79	1328499.23
5841	2007.07.17 03:35	buy	2921	0.01	248.475	0.000	0.000
5842	2007.07.17 03:40	buy	2922	0.01	248.465	0.000	0.000
5843	2007.07.17 05:46	buy	2923	0.01	248.475	0.000	0.000
5844	2007.07.17 05:50	buy	2924	0.01	248.475	0.000	0.000
5845	2007.07.17 11:30	close	2924	0.01	248.580	0.000	0.000	105.00	1328604.23
5846	2007.07.17 11:30	close	2923	0.01	248.580	0.000	0.000	105.00	1328709.23
5847	2007.07.17 11:30	close	2922	0.01	248.580	0.000	0.000	115.00	1328824.23
5848	2007.07.17 11:30	close	2921	0.01	248.580	0.000	0.000	105.00	1328929.23
5849	2007.07.17 11:35	buy	2925	0.01	248.635	0.000	0.000
5850	2007.07.17 11:40	buy	2926	0.01	248.605	0.000	0.000
5851	2007.07.17 11:46	close	2926	0.01	248.730	0.000	0.000	125.00	1329054.23
5852	2007.07.17 11:46	close	2925	0.01	248.730	0.000	0.000	95.00	1329149.23
5853	2007.07.17 11:46	buy	2927	0.01	248.725	0.000	0.000
5854	2007.07.17 11:46	close	2927	0.01	248.840	0.000	0.000	115.00	1329264.23
5855	2007.07.17 11:50	buy	2928	0.01	248.805	0.000	0.000
5856	2007.07.17 11:55	buy	2929	0.01	248.800	0.000	0.000
5857	2007.07.17 12:07	close	2929	0.01	248.910	0.000	0.000	110.00	1329374.23
5858	2007.07.17 12:07	close	2928	0.01	248.910	0.000	0.000	105.00	1329479.23
5859	2007.07.17 15:05	buy	2930	0.01	249.610	0.000	0.000
5860	2007.07.17 15:15	buy	2931	0.01	249.645	0.000	0.000
5861	2007.07.17 15:20	close	2931	0.01	249.730	0.000	0.000	85.00	1329564.23
5862	2007.07.17 15:20	close	2930	0.01	249.730	0.000	0.000	120.00	1329684.23
5863	2007.07.17 15:25	buy	2932	0.01	249.725	0.000	0.000
5864	2007.07.17 15:35	close	2932	0.01	249.830	0.000	0.000	105.00	1329789.23
5865	2007.07.17 15:35	buy	2933	0.01	249.855	0.000	0.000
5866	2007.07.17 15:46	buy	2934	0.01	249.845	0.000	0.000
5867	2007.07.17 15:59	close	2934	0.01	249.960	0.000	0.000	115.00	1329904.23
5868	2007.07.17 15:59	close	2933	0.01	249.960	0.000	0.000	105.00	1330009.23
5869	2007.07.17 18:35	buy	2935	0.01	250.345	0.000	0.000
5870	2007.07.17 18:40	buy	2936	0.01	250.335	0.000	0.000
5871	2007.07.17 18:49	buy	2937	0.01	250.325	0.000	0.000
5872	2007.07.17 21:27	close	2937	0.01	250.450	0.000	0.000	125.00	1330134.23
5873	2007.07.17 21:27	close	2936	0.01	250.450	0.000	0.000	115.00	1330249.23
5874	2007.07.17 21:27	close	2935	0.01	250.450	0.000	0.000	105.00	1330354.23
5875	2007.07.18 02:55	buy	2938	0.01	250.185	0.000	0.000
5876	2007.07.18 06:15	buy	2939	0.01	250.125	0.000	0.000
5877	2007.07.18 06:20	buy	2940	0.01	250.075	0.000	0.000
5878	2007.07.18 07:07	close	2940	0.01	250.230	0.000	0.000	155.00	1330509.23
5879	2007.07.18 07:07	close	2939	0.01	250.230	0.000	0.000	105.00	1330614.23
5880	2007.07.18 07:07	close	2938	0.01	250.230	0.000	0.000	45.00	1330659.23
5881	2007.07.18 09:10	buy	2941	0.01	250.160	0.000	0.000
5882	2007.07.18 09:16	buy	2942	0.01	250.115	0.000	0.000
5883	2007.07.18 10:46	close	2942	0.01	250.245	0.000	0.000	130.00	1330789.23
5884	2007.07.18 10:46	close	2941	0.01	250.245	0.000	0.000	85.00	1330874.23
5885	2007.07.18 15:15	buy	2943	0.01	250.425	0.000	0.000
5886	2007.07.18 20:45	buy	2944	0.01	250.255	0.000	0.000
5887	2007.07.18 22:56	buy	2945	0.01	250.375	0.000	0.000
5888	2007.07.19 01:40	buy	2946	0.01	250.320	0.000	0.000
5889	2007.07.19 02:54	close	2946	0.01	250.410	0.000	0.000	90.00	1330964.23
5890	2007.07.19 02:54	close	2945	0.01	250.410	0.000	0.000	83.63	1331047.86
5891	2007.07.19 02:54	close	2944	0.01	250.410	0.000	0.000	203.63	1331251.49
5892	2007.07.19 02:54	close	2943	0.01	250.410	0.000	0.000	33.63	1331285.12
5893	2007.07.19 02:55	buy	2947	0.01	250.445	0.000	0.000
5894	2007.07.19 03:06	buy	2948	0.01	250.435	0.000	0.000
5895	2007.07.19 05:45	buy	2949	0.01	250.305	0.000	0.000
5896	2007.07.19 19:40	buy	2950	0.01	250.175	0.000	0.000
5897	2007.07.20 04:53	close	2950	0.01	250.425	0.000	0.000	266.21	1331551.33
5898	2007.07.20 04:53	close	2949	0.01	250.425	0.000	0.000	136.21	1331687.54
5899	2007.07.20 04:53	close	2948	0.01	250.425	0.000	0.000	6.21	1331693.75
5900	2007.07.20 04:53	close	2947	0.01	250.425	0.000	0.000	-3.79	1331689.96
5901	2007.07.20 04:55	buy	2951	0.01	250.435	0.000	0.000
5902	2007.07.20 07:39	buy	2952	0.01	250.455	0.000	0.000
5903	2007.07.20 07:40	buy	2953	0.01	250.455	0.000	0.000
5904	2007.07.20 09:40	close	2953	0.01	250.550	0.000	0.000	95.00	1331784.96
5905	2007.07.20 09:40	close	2952	0.01	250.550	0.000	0.000	95.00	1331879.96
5906	2007.07.20 09:40	close	2951	0.01	250.550	0.000	0.000	115.00	1331994.96
5907	2007.07.20 09:55	buy	2954	0.01	250.665	0.000	0.000
5908	2007.07.20 10:00	buy	2955	0.01	250.705	0.000	0.000
5909	2007.07.20 10:14	close	2955	0.01	250.790	0.000	0.000	85.00	1332079.96
5910	2007.07.20 10:14	close	2954	0.01	250.790	0.000	0.000	125.00	1332204.96
5911	2007.07.20 10:35	buy	2956	0.01	250.825	0.000	0.000
5912	2007.07.20 11:00	close	2956	0.01	250.930	0.000	0.000	105.00	1332309.96
5913	2007.07.20 12:30	buy	2957	0.01	251.055	0.000	0.000
5914	2007.07.23 09:50	buy	2958	0.01	249.225	0.000	0.000
5915	2007.07.25 14:20	buy	2959	0.01	247.445	0.000	0.000
5916	2007.07.30 09:25	buy	2960	0.02	240.125	0.000	0.000
5917	2007.08.15 16:55	buy	2961	0.05	233.405	0.000	0.000
5918	2007.08.16 23:20	buy	2962	0.08	227.395	0.000	0.000
5919	2007.08.23 12:56	close	2962	0.08	233.900	0.000	0.000	52947.76	1385257.72
5920	2007.08.23 12:56	close	2961	0.05	233.900	0.000	0.000	3285.50	1388543.22
5921	2007.08.23 12:56	close	2960	0.02	233.900	0.000	0.000	-11607.08	1376936.14
5922	2007.08.23 12:56	close	2959	0.01	233.900	0.000	0.000	-13042.49	1363893.65
5923	2007.08.23 12:56	close	2958	0.01	233.900	0.000	0.000	-14790.07	1349103.58
5924	2007.08.23 12:56	close	2957	0.01	233.900	0.000	0.000	-16603.86	1332499.72
5925	2007.08.23 12:56	buy	2963	0.01	233.955	0.000	0.000
5926	2007.08.23 12:57	close	2963	0.01	234.060	0.000	0.000	105.00	1332604.72
5927	2007.08.23 13:00	buy	2964	0.01	234.355	0.000	0.000
5928	2007.08.23 13:05	close	2964	0.01	234.460	0.000	0.000	105.00	1332709.72
5929	2007.08.23 21:10	buy	2965	0.01	232.885	0.000	0.000
5930	2007.08.23 21:15	buy	2966	0.01	232.855	0.000	0.000
5931	2007.08.23 23:16	close	2966	0.01	232.980	0.000	0.000	125.00	1332834.72
5932	2007.08.23 23:16	close	2965	0.01	232.980	0.000	0.000	95.00	1332929.72
5933	2007.08.23 23:20	buy	2967	0.01	233.315	0.000	0.000
5934	2007.08.24 00:09	close	2967	0.01	233.410	0.000	0.000	111.21	1333040.93
5935	2007.08.24 03:10	buy	2968	0.01	233.045	0.000	0.000
5936	2007.08.24 03:30	close	2968	0.01	233.150	0.000	0.000	105.00	1333145.93
5937	2007.08.24 04:40	buy	2969	0.01	233.215	0.000	0.000
5938	2007.08.24 05:52	close	2969	0.01	233.320	0.000	0.000	105.00	1333250.93
5939	2007.08.24 06:00	buy	2970	0.01	233.465	0.000	0.000
5940	2007.08.24 06:05	buy	2971	0.01	233.445	0.000	0.000
5941	2007.08.24 15:35	buy	2972	0.01	233.185	0.000	0.000
5942	2007.08.24 15:40	buy	2973	0.01	233.095	0.000	0.000
5943	2007.08.24 15:50	buy	2974	0.01	233.025	0.000	0.000
5944	2007.08.24 17:00	close	2974	0.01	233.350	0.000	0.000	325.00	1333575.93
5945	2007.08.24 17:00	close	2973	0.01	233.350	0.000	0.000	255.00	1333830.93
5946	2007.08.24 17:00	close	2972	0.01	233.350	0.000	0.000	165.00	1333995.93
5947	2007.08.24 17:00	close	2971	0.01	233.350	0.000	0.000	-95.00	1333900.93
5948	2007.08.24 17:00	close	2970	0.01	233.350	0.000	0.000	-115.00	1333785.93
5949	2007.08.24 17:05	buy	2975	0.01	233.515	0.000	0.000
5950	2007.08.24 17:08	close	2975	0.01	233.630	0.000	0.000	115.00	1333900.93
5951	2007.08.24 17:10	buy	2976	0.01	233.615	0.000	0.000
5952	2007.08.24 19:20	close	2976	0.01	233.720	0.000	0.000	105.00	1334005.93
5953	2007.08.24 19:20	buy	2977	0.01	233.755	0.000	0.000
5954	2007.08.24 19:25	buy	2978	0.01	233.565	0.000	0.000
5955	2007.08.24 20:12	close	2978	0.01	233.770	0.000	0.000	205.00	1334210.93
5956	2007.08.24 20:12	close	2977	0.01	233.770	0.000	0.000	15.00	1334225.93
5957	2007.08.24 21:00	buy	2979	0.01	233.785	0.000	0.000
5958	2007.08.24 21:12	buy	2980	0.01	233.755	0.000	0.000
5959	2007.08.24 21:55	close	2980	0.01	233.870	0.000	0.000	115.00	1334340.93
5960	2007.08.24 21:55	close	2979	0.01	233.870	0.000	0.000	85.00	1334425.93
5961	2007.08.24 22:00	buy	2981	0.01	233.985	0.000	0.000
5962	2007.08.24 22:17	buy	2982	0.01	233.975	0.000	0.000
5963	2007.08.24 22:39	close	2982	0.01	234.080	0.000	0.000	105.00	1334530.93
5964	2007.08.24 22:39	close	2981	0.01	234.080	0.000	0.000	95.00	1334625.93
5965	2007.08.24 22:46	buy	2983	0.01	234.215	0.000	0.000
5966	2007.08.24 22:52	close	2983	0.01	234.350	0.000	0.000	135.00	1334760.93
5967	2007.08.24 23:00	buy	2984	0.01	234.315	0.000	0.000
5968	2007.08.24 23:44	close	2984	0.01	234.420	0.000	0.000	105.00	1334865.93
5969	2007.08.24 23:55	buy	2985	0.01	234.575	0.000	0.000
5970	2007.08.27 01:28	close	2985	0.01	234.660	0.000	0.000	101.21	1334967.14
5971	2007.08.27 01:30	buy	2986	0.01	234.795	0.000	0.000
5972	2007.08.27 01:38	close	2986	0.01	234.900	0.000	0.000	105.00	1335072.14
5973	2007.08.27 01:38	buy	2987	0.01	234.955	0.000	0.000
5974	2007.08.27 01:40	close	2987	0.01	235.060	0.000	0.000	105.00	1335177.14
5975	2007.08.27 01:40	buy	2988	0.01	235.115	0.000	0.000
5976	2007.08.27 01:45	close	2988	0.01	235.220	0.000	0.000	105.00	1335282.14
5977	2007.08.27 01:45	buy	2989	0.01	235.265	0.000	0.000
5978	2007.08.27 02:03	close	2989	0.01	235.370	0.000	0.000	105.00	1335387.14
5979	2007.08.27 02:05	buy	2990	0.01	235.425	0.000	0.000
5980	2007.08.27 09:00	buy	2991	0.01	234.645	0.000	0.000
5981	2007.08.27 09:08	buy	2992	0.01	234.505	0.000	0.000
5982	2007.08.28 13:40	buy	2993	0.01	232.405	0.000	0.000
5983	2007.08.29 10:30	buy	2994	0.01	229.415	0.000	0.000
5984	2007.08.29 22:19	close	2994	0.01	233.360	0.000	0.000	3945.00	1339332.14
5985	2007.08.29 22:19	close	2993	0.01	233.360	0.000	0.000	971.21	1340303.35
5986	2007.08.29 22:19	close	2992	0.01	233.360	0.000	0.000	-1112.58	1339190.77
5987	2007.08.29 22:19	close	2991	0.01	233.360	0.000	0.000	-1252.58	1337938.19
5988	2007.08.29 22:19	close	2990	0.01	233.360	0.000	0.000	-2032.58	1335905.61
5989	2007.08.29 22:35	buy	2995	0.01	234.155	0.000	0.000
5990	2007.08.29 22:40	buy	2996	0.01	234.045	0.000	0.000
5991	2007.08.29 22:59	close	2996	0.01	234.210	0.000	0.000	165.00	1336070.61
5992	2007.08.29 22:59	close	2995	0.01	234.210	0.000	0.000	55.00	1336125.61
5993	2007.08.29 23:00	buy	2997	0.01	234.445	0.000	0.000
5994	2007.08.30 00:30	close	2997	0.01	234.500	0.000	0.000	103.63	1336229.24
5995	2007.08.30 04:30	buy	2998	0.01	233.435	0.000	0.000
5996	2007.08.30 05:14	close	2998	0.01	233.540	0.000	0.000	105.00	1336334.24
5997	2007.08.30 05:15	buy	2999	0.01	233.650	0.000	0.000
5998	2007.08.30 05:18	close	2999	0.01	233.760	0.000	0.000	110.00	1336444.24
5999	2007.08.30 05:20	buy	3000	0.01	233.745	0.000	0.000
6000	2007.08.30 09:40	buy	3001	0.01	233.225	0.000	0.000
6001	2007.08.30 15:55	buy	3002	0.01	232.990	0.000	0.000
6002	2007.08.30 17:52	close	3002	0.01	233.420	0.000	0.000	430.00	1336874.24
6003	2007.08.30 17:52	close	3001	0.01	233.420	0.000	0.000	195.00	1337069.24
6004	2007.08.30 17:52	close	3000	0.01	233.420	0.000	0.000	-325.00	1336744.24
6005	2007.08.30 18:05	buy	3003	0.01	233.635	0.000	0.000
6006	2007.08.30 18:07	close	3003	0.01	233.740	0.000	0.000	105.00	1336849.24
6007	2007.08.30 18:15	buy	3004	0.01	233.885	0.000	0.000
6008	2007.08.30 18:21	close	3004	0.01	233.990	0.000	0.000	105.00	1336954.24
6009	2007.08.31 02:16	buy	3005	0.01	233.755	0.000	0.000
6010	2007.08.31 04:54	close	3005	0.01	233.860	0.000	0.000	105.00	1337059.24
6011	2007.08.31 04:55	buy	3006	0.01	233.975	0.000	0.000
6012	2007.08.31 06:32	close	3006	0.01	234.080	0.000	0.000	105.00	1337164.24
6013	2007.08.31 06:35	buy	3007	0.01	234.245	0.000	0.000
6014	2007.08.31 06:43	close	3007	0.01	234.350	0.000	0.000	105.00	1337269.24
6015	2007.08.31 06:43	buy	3008	0.01	234.385	0.000	0.000
6016	2007.08.31 06:49	close	3008	0.01	234.490	0.000	0.000	105.00	1337374.24
6017	2007.08.31 06:49	buy	3009	0.01	234.555	0.000	0.000
6018	2007.08.31 06:50	buy	3010	0.01	234.535	0.000	0.000
6019	2007.08.31 06:55	buy	3011	0.01	234.495	0.000	0.000
6020	2007.08.31 09:15	buy	3012	0.01	234.445	0.000	0.000
6021	2007.08.31 09:38	close	3012	0.01	234.610	0.000	0.000	165.00	1337539.24
6022	2007.08.31 09:38	close	3011	0.01	234.610	0.000	0.000	115.00	1337654.24
6023	2007.08.31 09:38	close	3010	0.01	234.610	0.000	0.000	75.00	1337729.24
6024	2007.08.31 09:38	close	3009	0.01	234.610	0.000	0.000	55.00	1337784.24
6025	2007.08.31 12:20	buy	3013	0.01	234.615	0.000	0.000
6026	2007.08.31 12:22	close	3013	0.01	234.720	0.000	0.000	105.00	1337889.24
6027	2007.08.31 12:25	buy	3014	0.01	234.705	0.000	0.000
6028	2007.08.31 12:28	close	3014	0.01	234.820	0.000	0.000	115.00	1338004.24
6029	2007.08.31 12:30	buy	3015	0.01	234.895	0.000	0.000
6030	2007.08.31 12:31	close	3015	0.01	235.000	0.000	0.000	105.00	1338109.24
6031	2007.08.31 14:00	buy	3016	0.01	235.285	0.000	0.000
6032	2007.08.31 14:00	close	3016	0.01	235.390	0.000	0.000	105.00	1338214.24
6033	2007.08.31 14:05	buy	3017	0.01	235.395	0.000	0.000
6034	2007.08.31 19:40	buy	3018	0.01	234.295	0.000	0.000
6035	2007.09.03 07:30	buy	3019	0.01	233.765	0.000	0.000
6036	2007.09.04 17:15	buy	3020	0.01	233.385	0.000	0.000
6037	2007.09.04 22:22	close	3020	0.01	234.290	0.000	0.000	905.00	1339119.24
6038	2007.09.04 22:22	close	3019	0.01	234.290	0.000	0.000	541.21	1339660.45
6039	2007.09.04 22:22	close	3018	0.01	234.290	0.000	0.000	27.42	1339687.87
6040	2007.09.04 22:22	close	3017	0.01	234.290	0.000	0.000	-1072.58	1338615.29
6041	2007.09.04 22:25	buy	3021	0.01	234.350	0.000	0.000
6042	2007.09.04 22:32	buy	3022	0.01	234.395	0.000	0.000
6043	2007.09.04 22:36	buy	3023	0.01	234.385	0.000	0.000
6044	2007.09.05 02:30	buy	3024	0.01	234.365	0.000	0.000
6045	2007.09.05 02:38	close	3024	0.01	234.470	0.000	0.000	105.00	1338720.29
6046	2007.09.05 02:38	close	3023	0.01	234.470	0.000	0.000	101.21	1338821.50
6047	2007.09.05 02:38	close	3022	0.01	234.470	0.000	0.000	91.21	1338912.71
6048	2007.09.05 02:38	close	3021	0.01	234.470	0.000	0.000	136.21	1339048.92
6049	2007.09.05 02:38	buy	3025	0.01	234.535	0.000	0.000
6050	2007.09.05 02:40	buy	3026	0.01	234.495	0.000	0.000
6051	2007.09.05 02:43	close	3026	0.01	234.620	0.000	0.000	125.00	1339173.92
6052	2007.09.05 02:43	close	3025	0.01	234.620	0.000	0.000	85.00	1339258.92
6053	2007.09.05 02:45	buy	3027	0.01	234.815	0.000	0.000
6054	2007.09.05 02:50	buy	3028	0.01	234.755	0.000	0.000
6055	2007.09.05 19:15	buy	3029	0.01	233.135	0.000	0.000
6056	2007.09.06 04:35	buy	3030	0.01	232.765	0.000	0.000
6057	2007.09.06 12:05	close	3030	0.01	233.950	0.000	0.000	1185.00	1340443.92
6058	2007.09.06 12:05	close	3029	0.01	233.950	0.000	0.000	863.63	1341307.55
6059	2007.09.06 12:05	close	3028	0.01	233.950	0.000	0.000	-756.37	1340551.18
6060	2007.09.06 12:05	close	3027	0.01	233.950	0.000	0.000	-816.37	1339734.81
6061	2007.09.06 12:05	buy	3031	0.01	233.995	0.000	0.000
6062	2007.09.06 18:25	buy	3032	0.01	233.425	0.000	0.000
6063	2007.09.06 18:32	close	3032	0.01	233.810	0.000	0.000	385.00	1340119.81
6064	2007.09.06 18:32	close	3031	0.01	233.810	0.000	0.000	-185.00	1339934.81
6065	2007.09.06 18:32	buy	3033	0.01	233.835	0.000	0.000
6066	2007.09.06 18:35	buy	3034	0.01	233.735	0.000	0.000
6067	2007.09.07 01:50	buy	3035	0.01	233.655	0.000	0.000
6068	2007.09.07 02:16	close	3035	0.01	233.860	0.000	0.000	205.00	1340139.81
6069	2007.09.07 02:16	close	3034	0.01	233.860	0.000	0.000	141.21	1340281.02
6070	2007.09.07 02:16	close	3033	0.01	233.860	0.000	0.000	41.21	1340322.23
6071	2007.09.07 02:16	buy	3036	0.01	233.905	0.000	0.000
6072	2007.09.07 02:16	close	3036	0.01	234.040	0.000	0.000	135.00	1340457.23
6073	2007.09.07 02:21	buy	3037	0.01	233.645	0.000	0.000
6074	2007.09.07 13:40	buy	3038	0.01	233.005	0.000	0.000
6075	2007.09.10 11:55	buy	3039	0.01	230.515	0.000	0.000
6076	2007.09.12 00:23	close	3039	0.01	232.450	0.000	0.000	1967.42	1342424.65
6077	2007.09.12 00:23	close	3038	0.01	232.450	0.000	0.000	-506.37	1341918.28
6078	2007.09.12 00:23	close	3037	0.01	232.450	0.000	0.000	-1146.37	1340771.91
6079	2007.09.12 06:16	buy	3040	0.01	231.865	0.000	0.000
6080	2007.09.12 06:20	buy	3041	0.01	231.845	0.000	0.000
6081	2007.09.12 06:28	buy	3042	0.01	231.835	0.000	0.000
6082	2007.09.12 06:50	close	3042	0.01	231.960	0.000	0.000	125.00	1340896.91
6083	2007.09.12 06:50	close	3041	0.01	231.960	0.000	0.000	115.00	1341011.91
6084	2007.09.12 06:50	close	3040	0.01	231.960	0.000	0.000	95.00	1341106.91
6085	2007.09.12 07:00	buy	3043	0.01	232.185	0.000	0.000
6086	2007.09.12 11:10	buy	3044	0.01	232.015	0.000	0.000
6087	2007.09.12 11:21	buy	3045	0.01	231.935	0.000	0.000
6088	2007.09.12 17:31	close	3045	0.01	232.145	0.000	0.000	210.00	1341316.91
6089	2007.09.12 17:31	close	3044	0.01	232.145	0.000	0.000	130.00	1341446.91
6090	2007.09.12 17:31	close	3043	0.01	232.145	0.000	0.000	-40.00	1341406.91
6091	2007.09.12 17:35	buy	3046	0.01	232.185	0.000	0.000
6092	2007.09.12 17:40	close	3046	0.01	232.290	0.000	0.000	105.00	1341511.91
6093	2007.09.12 17:40	buy	3047	0.01	232.330	0.000	0.000
6094	2007.09.12 21:15	buy	3048	0.01	232.025	0.000	0.000
6095	2007.09.13 03:45	buy	3049	0.01	231.945	0.000	0.000
6096	2007.09.13 10:34	buy	3050	0.01	232.125	0.000	0.000
6097	2007.09.13 10:35	buy	3051	0.01	232.125	0.000	0.000
6098	2007.09.13 11:03	close	3051	0.01	232.210	0.000	0.000	85.00	1341596.91
6099	2007.09.13 11:03	close	3050	0.01	232.210	0.000	0.000	85.00	1341681.91
6100	2007.09.13 11:03	close	3049	0.01	232.210	0.000	0.000	265.00	1341946.91
6101	2007.09.13 11:03	close	3048	0.01	232.210	0.000	0.000	233.63	1342180.54
6102	2007.09.13 11:03	close	3047	0.01	232.210	0.000	0.000	-71.37	1342109.17
6103	2007.09.13 11:05	buy	3052	0.01	232.245	0.000	0.000
6104	2007.09.13 11:05	close	3052	0.01	232.360	0.000	0.000	115.00	1342224.17
6105	2007.09.13 11:10	buy	3053	0.01	232.305	0.000	0.000
6106	2007.09.13 13:10	close	3053	0.01	232.410	0.000	0.000	105.00	1342329.17
6107	2007.09.13 13:15	buy	3054	0.01	232.495	0.000	0.000
6108	2007.09.13 13:20	close	3054	0.01	232.600	0.000	0.000	105.00	1342434.17
6109	2007.09.13 13:25	buy	3055	0.01	232.605	0.000	0.000
6110	2007.09.13 13:31	close	3055	0.01	232.710	0.000	0.000	105.00	1342539.17
6111	2007.09.13 13:31	buy	3056	0.01	232.755	0.000	0.000
6112	2007.09.13 14:57	close	3056	0.01	232.860	0.000	0.000	105.00	1342644.17
6113	2007.09.13 15:50	buy	3057	0.01	233.035	0.000	0.000
6114	2007.09.13 15:55	buy	3058	0.01	233.055	0.000	0.000
6115	2007.09.13 16:04	close	3058	0.01	233.150	0.000	0.000	95.00	1342739.17
6116	2007.09.13 16:04	close	3057	0.01	233.150	0.000	0.000	115.00	1342854.17
6117	2007.09.13 16:15	buy	3059	0.01	233.325	0.000	0.000
6118	2007.09.13 16:55	close	3059	0.01	233.430	0.000	0.000	105.00	1342959.17
6119	2007.09.13 17:20	buy	3060	0.01	233.835	0.000	0.000
6120	2007.09.13 17:23	close	3060	0.01	233.940	0.000	0.000	105.00	1343064.17
6121	2007.09.13 17:25	buy	3061	0.01	233.995	0.000	0.000
6122	2007.09.13 19:55	close	3061	0.01	234.100	0.000	0.000	105.00	1343169.17
6123	2007.09.13 20:05	buy	3062	0.01	234.285	0.000	0.000
6124	2007.09.13 20:07	close	3062	0.01	234.410	0.000	0.000	125.00	1343294.17
6125	2007.09.13 20:10	buy	3063	0.01	234.445	0.000	0.000
6126	2007.09.13 20:11	close	3063	0.01	234.550	0.000	0.000	105.00	1343399.17
6127	2007.09.13 20:15	buy	3064	0.01	234.555	0.000	0.000
6128	2007.09.13 20:20	buy	3065	0.01	234.535	0.000	0.000
6129	2007.09.13 20:22	close	3065	0.01	234.650	0.000	0.000	115.00	1343514.17
6130	2007.09.13 20:22	close	3064	0.01	234.650	0.000	0.000	95.00	1343609.17
6131	2007.09.13 20:25	buy	3066	0.01	234.645	0.000	0.000
6132	2007.09.13 20:37	close	3066	0.01	234.750	0.000	0.000	105.00	1343714.17
6133	2007.09.14 09:55	buy	3067	0.01	233.025	0.000	0.000
6134	2007.09.14 09:57	close	3067	0.01	233.130	0.000	0.000	105.00	1343819.17
6135	2007.09.14 10:00	buy	3068	0.01	233.255	0.000	0.000
6136	2007.09.14 22:30	buy	3069	0.01	231.735	0.000	0.000
6137	2007.09.17 03:10	buy	3070	0.01	231.355	0.000	0.000
6138	2007.09.18 11:05	buy	3071	0.01	229.645	0.000	0.000
6139	2007.09.18 20:30	close	3071	0.01	231.600	0.000	0.000	1955.00	1345774.17
6140	2007.09.18 20:30	close	3070	0.01	231.600	0.000	0.000	261.21	1346035.38
6141	2007.09.18 20:30	close	3069	0.01	231.600	0.000	0.000	-102.58	1345932.80
6142	2007.09.18 20:30	close	3068	0.01	231.600	0.000	0.000	-1622.58	1344310.22
6143	2007.09.18 20:35	buy	3072	0.01	231.825	0.000	0.000
6144	2007.09.18 21:05	buy	3073	0.01	231.815	0.000	0.000
6145	2007.09.18 21:15	close	3073	0.01	232.188	0.000	0.000	373.00	1344683.22
6146	2007.09.18 21:15	close	3072	0.01	232.188	0.000	0.000	363.00	1345046.22
6147	2007.09.18 21:20	buy	3074	0.01	232.095	0.000	0.000
6148	2007.09.18 21:23	close	3074	0.01	232.200	0.000	0.000	105.00	1345151.22
6149	2007.09.18 21:35	buy	3075	0.01	232.635	0.000	0.000
6150	2007.09.18 21:35	close	3075	0.01	232.750	0.000	0.000	115.00	1345266.22
6151	2007.09.18 21:40	buy	3076	0.01	233.025	0.000	0.000
6152	2007.09.18 21:43	close	3076	0.01	233.130	0.000	0.000	105.00	1345371.22
6153	2007.09.18 21:45	buy	3077	0.01	233.095	0.000	0.000
6154	2007.09.18 21:46	close	3077	0.01	233.200	0.000	0.000	105.00	1345476.22
6155	2007.09.18 21:50	buy	3078	0.01	233.055	0.000	0.000
6156	2007.09.18 22:12	close	3078	0.01	233.160	0.000	0.000	105.00	1345581.22
6157	2007.09.19 04:05	buy	3079	0.01	233.275	0.000	0.000
6158	2007.09.19 04:14	close	3079	0.01	233.380	0.000	0.000	105.00	1345686.22
6159	2007.09.19 04:14	buy	3080	0.01	233.395	0.000	0.000
6160	2007.09.19 04:15	buy	3081	0.01	233.405	0.000	0.000
6161	2007.09.19 04:20	buy	3082	0.01	233.375	0.000	0.000
6162	2007.09.19 04:43	close	3082	0.01	233.495	0.000	0.000	120.00	1345806.22
6163	2007.09.19 04:43	close	3081	0.01	233.495	0.000	0.000	90.00	1345896.22
6164	2007.09.19 04:43	close	3080	0.01	233.495	0.000	0.000	100.00	1345996.22
6165	2007.09.19 08:15	buy	3083	0.01	233.425	0.000	0.000
6166	2007.09.19 08:24	close	3083	0.01	233.540	0.000	0.000	115.00	1346111.22
6167	2007.09.19 08:25	buy	3084	0.01	233.665	0.000	0.000
6168	2007.09.19 08:25	close	3084	0.01	233.770	0.000	0.000	105.00	1346216.22
6169	2007.09.19 08:30	buy	3085	0.01	233.755	0.000	0.000
6170	2007.09.19 08:34	close	3085	0.01	233.860	0.000	0.000	105.00	1346321.22
6171	2007.09.19 08:35	buy	3086	0.01	233.865	0.000	0.000
6172	2007.09.19 21:55	buy	3087	0.01	232.585	0.000	0.000
6173	2007.09.20 05:45	buy	3088	0.01	232.095	0.000	0.000
6174	2007.09.21 02:45	buy	3089	0.01	230.885	0.000	0.000
6175	2007.09.21 11:43	close	3089	0.01	232.430	0.000	0.000	1545.00	1347866.22
6176	2007.09.21 11:43	close	3088	0.01	232.430	0.000	0.000	351.21	1348217.43
6177	2007.09.21 11:43	close	3087	0.01	232.430	0.000	0.000	-90.16	1348127.27
6178	2007.09.21 11:43	close	3086	0.01	232.430	0.000	0.000	-1370.16	1346757.11
6179	2007.09.21 11:45	buy	3090	0.01	232.265	0.000	0.000
6180	2007.09.21 12:07	close	3090	0.01	232.370	0.000	0.000	105.00	1346862.11
6181	2007.09.21 15:15	buy	3091	0.01	232.985	0.000	0.000
6182	2007.09.21 15:37	close	3091	0.01	233.090	0.000	0.000	105.00	1346967.11
6183	2007.09.21 15:40	buy	3092	0.01	233.265	0.000	0.000
6184	2007.09.21 15:45	buy	3093	0.01	233.275	0.000	0.000
6185	2007.09.21 15:48	close	3093	0.01	233.370	0.000	0.000	95.00	1347062.11
6186	2007.09.21 15:48	close	3092	0.01	233.370	0.000	0.000	105.00	1347167.11
6187	2007.09.21 15:50	buy	3094	0.01	233.455	0.000	0.000
6188	2007.09.21 18:26	close	3094	0.01	233.560	0.000	0.000	105.00	1347272.11
6189	2007.09.21 18:26	buy	3095	0.01	233.585	0.000	0.000
6190	2007.09.21 18:30	buy	3096	0.01	233.615	0.000	0.000
6191	2007.09.21 18:40	buy	3097	0.01	233.585	0.000	0.000
6192	2007.09.24 04:15	buy	3098	0.01	233.215	0.000	0.000
6193	2007.09.24 13:09	buy	3099	0.01	233.115	0.000	0.000
6194	2007.09.24 15:22	buy	3100	0.01	233.005	0.000	0.000
6195	2007.09.25 17:15	buy	3101	0.01	231.395	0.000	0.000
6196	2007.09.26 17:02	close	3101	0.01	233.140	0.000	0.000	1761.21	1349033.32
6197	2007.09.26 17:02	close	3100	0.01	233.140	0.000	0.000	167.42	1349200.74
6198	2007.09.26 17:02	close	3099	0.01	233.140	0.000	0.000	57.42	1349258.16
6199	2007.09.26 17:02	close	3098	0.01	233.140	0.000	0.000	-42.58	1349215.58
6200	2007.09.26 17:02	close	3097	0.01	233.140	0.000	0.000	-396.37	1348819.21
6201	2007.09.26 17:02	close	3096	0.01	233.140	0.000	0.000	-426.37	1348392.84
6202	2007.09.26 17:02	close	3095	0.01	233.140	0.000	0.000	-396.37	1347996.47
6203	2007.09.26 17:20	buy	3102	0.01	233.185	0.000	0.000
6204	2007.09.26 17:25	buy	3103	0.01	233.185	0.000	0.000
6205	2007.09.26 22:15	buy	3104	0.01	232.855	0.000	0.000
6206	2007.09.27 03:35	buy	3105	0.01	232.770	0.000	0.000
6207	2007.09.27 06:29	close	3105	0.01	233.065	0.000	0.000	295.00	1348291.47
6208	2007.09.27 06:29	close	3104	0.01	233.065	0.000	0.000	258.63	1348550.10
6209	2007.09.27 06:29	close	3103	0.01	233.065	0.000	0.000	-71.37	1348478.73
6210	2007.09.27 06:29	close	3102	0.01	233.065	0.000	0.000	-71.37	1348407.36
6211	2007.09.27 09:15	buy	3106	0.01	233.335	0.000	0.000
6212	2007.09.27 09:20	close	3106	0.01	233.450	0.000	0.000	115.00	1348522.36
6213	2007.09.27 09:20	buy	3107	0.01	233.475	0.000	0.000
6214	2007.09.27 09:23	close	3107	0.01	233.580	0.000	0.000	105.00	1348627.36
6215	2007.09.27 09:25	buy	3108	0.01	233.615	0.000	0.000
6216	2007.09.27 09:28	close	3108	0.01	233.725	0.000	0.000	110.00	1348737.36
6217	2007.09.27 09:30	buy	3109	0.01	233.715	0.000	0.000
6218	2007.09.27 09:40	buy	3110	0.01	233.695	0.000	0.000
6219	2007.09.27 09:43	close	3110	0.01	233.820	0.000	0.000	125.00	1348862.36
6220	2007.09.27 09:43	close	3109	0.01	233.820	0.000	0.000	105.00	1348967.36
6221	2007.09.27 09:45	buy	3111	0.01	233.925	0.000	0.000
6222	2007.09.27 09:45	close	3111	0.01	234.030	0.000	0.000	105.00	1349072.36
6223	2007.09.27 09:50	buy	3112	0.01	234.045	0.000	0.000
6224	2007.09.27 12:25	buy	3113	0.01	233.935	0.000	0.000
6225	2007.09.27 13:36	close	3113	0.01	234.095	0.000	0.000	160.00	1349232.36
6226	2007.09.27 13:36	close	3112	0.01	234.095	0.000	0.000	50.00	1349282.36
6227	2007.09.27 17:45	buy	3114	0.01	234.015	0.000	0.000
6228	2007.09.27 18:00	close	3114	0.01	234.120	0.000	0.000	105.00	1349387.36
6229	2007.09.27 18:00	buy	3115	0.01	234.126	0.000	0.000
6230	2007.09.27 18:50	buy	3116	0.01	234.165	0.000	0.000
6231	2007.09.27 18:50	close	3116	0.01	234.250	0.000	0.000	85.00	1349472.36
6232	2007.09.27 18:50	close	3115	0.01	234.250	0.000	0.000	124.00	1349596.36
6233	2007.09.27 18:55	buy	3117	0.01	234.275	0.000	0.000
6234	2007.09.27 18:58	close	3117	0.01	234.380	0.000	0.000	105.00	1349701.36
6235	2007.09.27 19:00	buy	3118	0.01	234.285	0.000	0.000
6236	2007.09.27 19:01	close	3118	0.01	234.390	0.000	0.000	105.00	1349806.36
6237	2007.09.27 19:05	buy	3119	0.01	234.455	0.000	0.000
6238	2007.09.27 23:16	buy	3120	0.01	234.435	0.000	0.000
6239	2007.09.28 00:15	close	3120	0.01	234.535	0.000	0.000	116.21	1349922.57
6240	2007.09.28 00:15	close	3119	0.01	234.535	0.000	0.000	96.21	1350018.78
6241	2007.09.28 03:15	buy	3121	0.01	234.455	0.000	0.000
6242	2007.09.28 03:20	buy	3122	0.01	234.465	0.000	0.000
6243	2007.09.28 11:30	buy	3123	0.01	233.915	0.000	0.000
6244	2007.09.28 15:01	close	3123	0.01	234.385	0.000	0.000	470.00	1350488.78
6245	2007.09.28 15:01	close	3122	0.01	234.385	0.000	0.000	-80.00	1350408.78
6246	2007.09.28 15:01	close	3121	0.01	234.385	0.000	0.000	-70.00	1350338.78
6247	2007.09.28 15:05	buy	3124	0.01	234.455	0.000	0.000
6248	2007.09.28 15:06	close	3124	0.01	234.565	0.000	0.000	110.00	1350448.78
6249	2007.09.28 15:10	buy	3125	0.01	234.675	0.000	0.000
6250	2007.09.28 15:15	buy	3126	0.01	234.715	0.000	0.000
6251	2007.09.28 20:25	buy	3127	0.01	234.715	0.000	0.000
6252	2007.09.28 20:36	buy	3128	0.01	234.715	0.000	0.000
6253	2007.09.28 21:20	close	3128	0.01	234.810	0.000	0.000	95.00	1350543.78
6254	2007.09.28 21:20	close	3127	0.01	234.810	0.000	0.000	95.00	1350638.78
6255	2007.09.28 21:20	close	3126	0.01	234.810	0.000	0.000	95.00	1350733.78
6256	2007.09.28 21:20	close	3125	0.01	234.810	0.000	0.000	135.00	1350868.78
6257	2007.09.28 22:35	buy	3129	0.01	235.015	0.000	0.000
6258	2007.09.28 22:41	buy	3130	0.01	235.055	0.000	0.000
6259	2007.09.28 23:38	close	3130	0.01	235.140	0.000	0.000	85.00	1350953.78
6260	2007.09.28 23:38	close	3129	0.01	235.140	0.000	0.000	125.00	1351078.78
6261	2007.10.01 02:40	buy	3131	0.01	235.105	0.000	0.000
6262	2007.10.01 02:47	buy	3132	0.01	235.065	0.000	0.000
6263	2007.10.01 05:25	close	3132	0.01	235.190	0.000	0.000	125.00	1351203.78
6264	2007.10.01 05:25	close	3131	0.01	235.190	0.000	0.000	85.00	1351288.78
6265	2007.10.01 08:55	buy	3133	0.01	235.425	0.000	0.000
6266	2007.10.01 08:59	close	3133	0.01	235.530	0.000	0.000	105.00	1351393.78
6267	2007.10.01 09:00	buy	3134	0.01	235.535	0.000	0.000
6268	2007.10.01 09:05	buy	3135	0.01	235.515	0.000	0.000
6269	2007.10.01 09:20	close	3135	0.01	235.630	0.000	0.000	115.00	1351508.78
6270	2007.10.01 09:20	close	3134	0.01	235.630	0.000	0.000	95.00	1351603.78
6271	2007.10.01 09:20	buy	3136	0.01	235.675	0.000	0.000
6272	2007.10.01 09:27	close	3136	0.01	235.780	0.000	0.000	105.00	1351708.78
6273	2007.10.01 09:27	buy	3137	0.01	235.825	0.000	0.000
6274	2007.10.01 09:30	buy	3138	0.01	235.785	0.000	0.000
6275	2007.10.01 10:14	close	3138	0.01	235.910	0.000	0.000	125.00	1351833.78
6276	2007.10.01 10:14	close	3137	0.01	235.910	0.000	0.000	85.00	1351918.78
6277	2007.10.01 10:20	buy	3139	0.01	236.090	0.000	0.000
6278	2007.10.01 10:26	close	3139	0.01	236.195	0.000	0.000	105.00	1352023.78
6279	2007.10.01 10:26	buy	3140	0.01	236.215	0.000	0.000
6280	2007.10.01 10:30	buy	3141	0.01	236.225	0.000	0.000
6281	2007.10.01 10:41	close	3141	0.01	236.330	0.000	0.000	105.00	1352128.78
6282	2007.10.01 10:41	close	3140	0.01	236.330	0.000	0.000	115.00	1352243.78
6283	2007.10.01 15:40	buy	3142	0.01	236.685	0.000	0.000
6284	2007.10.01 16:37	close	3142	0.01	236.790	0.000	0.000	105.00	1352348.78
6285	2007.10.01 17:00	buy	3143	0.01	236.975	0.000	0.000
6286	2007.10.01 18:53	close	3143	0.01	237.080	0.000	0.000	105.00	1352453.78
6287	2007.10.02 01:55	buy	3144	0.01	236.765	0.000	0.000
6288	2007.10.02 13:05	buy	3145	0.01	236.145	0.000	0.000
6289	2007.10.02 15:41	close	3145	0.01	236.555	0.000	0.000	410.00	1352863.78
6290	2007.10.02 15:41	close	3144	0.01	236.555	0.000	0.000	-210.00	1352653.78
6291	2007.10.02 15:41	buy	3146	0.01	236.555	0.000	0.000
6292	2007.10.02 17:08	close	3146	0.01	236.665	0.000	0.000	110.00	1352763.78
6293	2007.10.02 17:15	buy	3147	0.01	236.760	0.000	0.000
6294	2007.10.02 21:20	buy	3148	0.01	236.575	0.000	0.000
6295	2007.10.03 04:55	buy	3149	0.01	236.345	0.000	0.000
6296	2007.10.03 09:49	close	3149	0.01	236.650	0.000	0.000	305.00	1353068.78
6297	2007.10.03 09:49	close	3148	0.01	236.650	0.000	0.000	91.21	1353159.99
6298	2007.10.03 09:49	close	3147	0.01	236.650	0.000	0.000	-93.79	1353066.20
6299	2007.10.03 09:50	buy	3150	0.01	236.805	0.000	0.000
6300	2007.10.03 09:51	close	3150	0.01	236.910	0.000	0.000	105.00	1353171.20
6301	2007.10.03 09:55	buy	3151	0.01	236.915	0.000	0.000
6302	2007.10.03 09:56	close	3151	0.01	237.020	0.000	0.000	105.00	1353276.20
6303	2007.10.03 10:00	buy	3152	0.01	237.100	0.000	0.000
6304	2007.10.03 10:05	buy	3153	0.01	237.135	0.000	0.000
6305	2007.10.03 10:05	close	3153	0.01	237.220	0.000	0.000	85.00	1353361.20
6306	2007.10.03 10:05	close	3152	0.01	237.220	0.000	0.000	120.00	1353481.20
6307	2007.10.03 13:20	buy	3154	0.01	237.165	0.000	0.000
6308	2007.10.03 15:46	close	3154	0.01	237.280	0.000	0.000	115.00	1353596.20
6309	2007.10.03 15:50	buy	3155	0.01	237.475	0.000	0.000
6310	2007.10.03 15:55	buy	3156	0.01	237.515	0.000	0.000
6311	2007.10.03 16:00	buy	3157	0.01	237.470	0.000	0.000
6312	2007.10.03 17:05	close	3157	0.01	237.590	0.000	0.000	120.00	1353716.20
6313	2007.10.03 17:05	close	3156	0.01	237.590	0.000	0.000	75.00	1353791.20
6314	2007.10.03 17:05	close	3155	0.01	237.590	0.000	0.000	115.00	1353906.20
6315	2007.10.03 17:15	buy	3158	0.01	237.765	0.000	0.000
6316	2007.10.03 17:20	buy	3159	0.01	237.725	0.000	0.000
6317	2007.10.03 18:34	close	3159	0.01	237.850	0.000	0.000	125.00	1354031.20
6318	2007.10.03 18:34	close	3158	0.01	237.850	0.000	0.000	85.00	1354116.20
6319	2007.10.04 02:50	buy	3160	0.01	237.205	0.000	0.000
6320	2007.10.04 02:58	buy	3161	0.01	237.245	0.000	0.000
6321	2007.10.04 03:07	buy	3162	0.01	237.245	0.000	0.000
6322	2007.10.04 12:30	buy	3163	0.01	236.985	0.000	0.000
6323	2007.10.04 12:56	close	3163	0.01	237.275	0.000	0.000	290.00	1354406.20
6324	2007.10.04 12:56	close	3162	0.01	237.275	0.000	0.000	30.00	1354436.20
6325	2007.10.04 12:56	close	3161	0.01	237.275	0.000	0.000	30.00	1354466.20
6326	2007.10.04 12:56	close	3160	0.01	237.275	0.000	0.000	70.00	1354536.20
6327	2007.10.04 13:00	buy	3164	0.01	237.475	0.000	0.000
6328	2007.10.04 14:03	close	3164	0.01	237.580	0.000	0.000	105.00	1354641.20
6329	2007.10.04 14:05	buy	3165	0.01	237.520	0.000	0.000
6330	2007.10.04 16:25	buy	3166	0.01	237.395	0.000	0.000
6331	2007.10.04 17:26	close	3166	0.01	237.565	0.000	0.000	170.00	1354811.20
6332	2007.10.04 17:26	close	3165	0.01	237.565	0.000	0.000	45.00	1354856.20
6333	2007.10.04 17:35	buy	3167	0.01	237.665	0.000	0.000
6334	2007.10.04 17:40	buy	3168	0.01	237.655	0.000	0.000
6335	2007.10.04 18:08	close	3168	0.01	237.770	0.000	0.000	115.00	1354971.20
6336	2007.10.04 18:08	close	3167	0.01	237.770	0.000	0.000	105.00	1355076.20
6337	2007.10.04 22:50	buy	3169	0.01	237.555	0.000	0.000
6338	2007.10.05 08:59	close	3169	0.01	237.640	0.000	0.000	101.21	1355177.41
6339	2007.10.05 09:00	buy	3170	0.01	237.675	0.000	0.000
6340	2007.10.05 11:45	buy	3171	0.01	237.415	0.000	0.000
6341	2007.10.05 13:53	buy	3172	0.01	237.575	0.000	0.000
6342	2007.10.05 14:00	close	3172	0.01	237.660	0.000	0.000	85.00	1355262.41
6343	2007.10.05 14:00	close	3171	0.01	237.660	0.000	0.000	245.00	1355507.41
6344	2007.10.05 14:00	close	3170	0.01	237.660	0.000	0.000	-15.00	1355492.41
6345	2007.10.05 14:00	buy	3173	0.01	237.695	0.000	0.000
6346	2007.10.05 14:15	buy	3174	0.01	237.675	0.000	0.000
6347	2007.10.05 15:31	close	3174	0.01	237.790	0.000	0.000	115.00	1355607.41
6348	2007.10.05 15:31	close	3173	0.01	237.790	0.000	0.000	95.00	1355702.41
6349	2007.10.05 15:35	buy	3175	0.01	237.875	0.000	0.000
6350	2007.10.05 15:38	close	3175	0.01	237.980	0.000	0.000	105.00	1355807.41
6351	2007.10.05 15:40	buy	3176	0.01	238.035	0.000	0.000
6352	2007.10.05 15:43	close	3176	0.01	238.145	0.000	0.000	110.00	1355917.41
6353	2007.10.05 15:45	buy	3177	0.01	238.025	0.000	0.000
6354	2007.10.05 15:45	close	3177	0.01	238.130	0.000	0.000	105.00	1356022.41
6355	2007.10.05 18:15	buy	3178	0.01	238.345	0.000	0.000
6356	2007.10.05 18:16	close	3178	0.01	238.460	0.000	0.000	115.00	1356137.41
6357	2007.10.05 18:20	buy	3179	0.01	238.625	0.000	0.000
6358	2007.10.05 18:25	buy	3180	0.01	238.605	0.000	0.000
6359	2007.10.05 18:53	close	3180	0.01	238.715	0.000	0.000	110.00	1356247.41
6360	2007.10.05 18:53	close	3179	0.01	238.715	0.000	0.000	90.00	1356337.41
6361	2007.10.05 20:00	buy	3181	0.01	238.870	0.000	0.000
6362	2007.10.05 23:05	buy	3182	0.01	238.795	0.000	0.000
6363	2007.10.05 23:56	close	3182	0.01	238.940	0.000	0.000	145.00	1356482.41
6364	2007.10.05 23:56	close	3181	0.01	238.940	0.000	0.000	70.00	1356552.41
6365	2007.10.05 23:56	buy	3183	0.01	238.975	0.000	0.000
6366	2007.10.08 00:27	close	3183	0.01	239.060	0.000	0.000	101.21	1356653.62
6367	2007.10.08 04:55	buy	3184	0.01	239.135	0.000	0.000
6368	2007.10.08 05:03	buy	3185	0.01	239.175	0.000	0.000
6369	2007.10.08 09:49	close	3185	0.01	239.255	0.000	0.000	80.00	1356733.62
6370	2007.10.08 09:49	close	3184	0.01	239.255	0.000	0.000	120.00	1356853.62
6371	2007.10.08 09:50	buy	3186	0.01	239.205	0.000	0.000
6372	2007.10.08 14:02	close	3186	0.01	239.315	0.000	0.000	110.00	1356963.62
6373	2007.10.08 14:10	buy	3187	0.01	239.430	0.000	0.000
6374	2007.10.08 14:15	buy	3188	0.01	239.420	0.000	0.000
6375	2007.10.08 14:26	buy	3189	0.01	239.400	0.000	0.000
6376	2007.10.08 14:49	close	3189	0.01	239.520	0.000	0.000	120.00	1357083.62
6377	2007.10.08 14:49	close	3188	0.01	239.520	0.000	0.000	100.00	1357183.62
6378	2007.10.08 14:49	close	3187	0.01	239.520	0.000	0.000	90.00	1357273.62
6379	2007.10.08 16:05	buy	3190	0.01	239.666	0.000	0.000
6380	2007.10.08 18:05	buy	3191	0.01	239.615	0.000	0.000
6381	2007.10.09 10:30	buy	3192	0.01	238.795	0.000	0.000
6382	2007.10.09 21:40	buy	3193	0.01	238.095	0.000	0.000
6383	2007.10.10 03:10	close	3193	0.01	239.120	0.000	0.000	1041.21	1358314.83
6384	2007.10.10 03:10	close	3192	0.01	239.120	0.000	0.000	341.21	1358656.04
6385	2007.10.10 03:10	close	3191	0.01	239.120	0.000	0.000	-462.58	1358193.46
6386	2007.10.10 03:10	close	3190	0.01	239.120	0.000	0.000	-513.58	1357679.88
6387	2007.10.10 03:10	buy	3194	0.01	239.140	0.000	0.000
6388	2007.10.10 03:19	close	3194	0.01	239.250	0.000	0.000	110.00	1357789.88
6389	2007.10.10 03:19	buy	3195	0.01	239.275	0.000	0.000
6390	2007.10.10 03:20	buy	3196	0.01	239.225	0.000	0.000
6391	2007.10.10 07:05	buy	3197	0.01	239.025	0.000	0.000
6392	2007.10.10 09:33	close	3197	0.01	239.275	0.000	0.000	250.00	1358039.88
6393	2007.10.10 09:33	close	3196	0.01	239.275	0.000	0.000	50.00	1358089.88
6394	2007.10.10 09:33	close	3195	0.01	239.275	0.000	0.000	0.00	1358089.88
6395	2007.10.10 09:40	buy	3198	0.01	239.355	0.000	0.000
6396	2007.10.10 09:46	close	3198	0.01	239.460	0.000	0.000	105.00	1358194.88
6397	2007.10.10 09:46	buy	3199	0.01	239.485	0.000	0.000
6398	2007.10.10 09:50	buy	3200	0.01	239.485	0.000	0.000
6399	2007.10.10 10:49	close	3200	0.01	239.590	0.000	0.000	105.00	1358299.88
6400	2007.10.10 10:49	close	3199	0.01	239.590	0.000	0.000	105.00	1358404.88
6401	2007.10.10 11:20	buy	3201	0.01	239.795	0.000	0.000
6402	2007.10.10 11:36	close	3201	0.01	239.900	0.000	0.000	105.00	1358509.88
6403	2007.10.10 12:35	buy	3202	0.01	240.035	0.000	0.000
6404	2007.10.10 12:46	close	3202	0.01	240.140	0.000	0.000	105.00	1358614.88
6405	2007.10.10 12:46	buy	3203	0.01	240.165	0.000	0.000
6406	2007.10.10 12:48	close	3203	0.01	240.270	0.000	0.000	105.00	1358719.88
6407	2007.10.10 12:50	buy	3204	0.01	240.245	0.000	0.000
6408	2007.10.10 12:55	buy	3205	0.01	240.195	0.000	0.000
6409	2007.10.10 12:58	close	3205	0.01	240.330	0.000	0.000	135.00	1358854.88
6410	2007.10.10 12:58	close	3204	0.01	240.330	0.000	0.000	85.00	1358939.88
6411	2007.10.10 13:00	buy	3206	0.01	240.385	0.000	0.000
6412	2007.10.10 23:35	buy	3207	0.01	239.525	0.000	0.000
6413	2007.10.11 07:35	buy	3208	0.01	239.270	0.000	0.000
6414	2007.10.11 17:30	close	3208	0.01	239.795	0.000	0.000	525.00	1359464.88
6415	2007.10.11 17:30	close	3207	0.01	239.795	0.000	0.000	318.63	1359783.51
6416	2007.10.11 17:30	close	3206	0.01	239.795	0.000	0.000	-541.37	1359242.14
6417	2007.10.11 17:30	buy	3209	0.01	239.815	0.000	0.000
6418	2007.10.11 17:35	buy	3210	0.01	239.785	0.000	0.000
6419	2007.10.12 15:10	buy	3211	0.01	238.305	0.000	0.000
6420	2007.10.12 22:38	close	3211	0.01	239.395	0.000	0.000	1090.00	1360332.14
6421	2007.10.12 22:38	close	3210	0.01	239.395	0.000	0.000	-373.79	1359958.35
6422	2007.10.12 22:38	close	3209	0.01	239.395	0.000	0.000	-403.79	1359554.56
6423	2007.10.12 22:40	buy	3212	0.01	239.395	0.000	0.000
6424	2007.10.15 03:00	buy	3213	0.01	239.340	0.000	0.000
6425	2007.10.15 07:45	buy	3214	0.01	239.305	0.000	0.000
6426	2007.10.15 09:44	close	3214	0.01	239.460	0.000	0.000	155.00	1359709.56
6427	2007.10.15 09:44	close	3213	0.01	239.460	0.000	0.000	120.00	1359829.56
6428	2007.10.15 09:44	close	3212	0.01	239.460	0.000	0.000	81.21	1359910.77
6429	2007.10.15 10:00	buy	3215	0.01	239.585	0.000	0.000
6430	2007.10.15 10:28	close	3215	0.01	239.690	0.000	0.000	105.00	1360015.77
6431	2007.10.15 10:30	buy	3216	0.01	239.705	0.000	0.000
6432	2007.10.15 10:47	close	3216	0.01	239.815	0.000	0.000	110.00	1360125.77
6433	2007.10.15 13:00	buy	3217	0.01	239.995	0.000	0.000
6434	2007.10.15 13:05	buy	3218	0.01	240.025	0.000	0.000
6435	2007.10.15 13:08	close	3218	0.01	240.115	0.000	0.000	90.00	1360215.77
6436	2007.10.15 13:08	close	3217	0.01	240.115	0.000	0.000	120.00	1360335.77
6437	2007.10.15 13:10	buy	3219	0.01	240.195	0.000	0.000
6438	2007.10.15 13:10	close	3219	0.01	240.300	0.000	0.000	105.00	1360440.77
6439	2007.10.15 13:15	buy	3220	0.01	240.145	0.000	0.000
6440	2007.10.15 13:37	close	3220	0.01	240.255	0.000	0.000	110.00	1360550.77
6441	2007.10.15 14:00	buy	3221	0.01	240.690	0.000	0.000
6442	2007.10.15 16:10	buy	3222	0.01	240.515	0.000	0.000
6443	2007.10.15 23:25	buy	3223	0.01	239.815	0.000	0.000
6444	2007.10.17 10:50	buy	3224	0.01	237.080	0.000	0.000
6445	2007.10.19 12:55	buy	3225	0.01	235.980	0.000	0.000
6446	2007.10.22 23:45	buy	3226	0.03	232.780	0.000	0.000
6447	2007.10.29 14:30	close	3226	0.03	236.405	0.000	0.000	11215.41	1371766.18
6448	2007.10.29 14:30	close	3225	0.01	236.405	0.000	0.000	554.68	1372320.86
6449	2007.10.29 14:30	close	3224	0.01	236.405	0.000	0.000	-480.48	1371840.38
6450	2007.10.29 14:30	close	3223	0.01	236.405	0.000	0.000	-3183.06	1368657.32
6451	2007.10.29 14:30	close	3222	0.01	236.405	0.000	0.000	-3883.06	1364774.26
6452	2007.10.29 14:30	close	3221	0.01	236.405	0.000	0.000	-4058.06	1360716.20
6453	2007.10.29 14:35	buy	3227	0.01	236.590	0.000	0.000
6454	2007.10.29 14:36	close	3227	0.01	236.700	0.000	0.000	110.00	1360826.20
6455	2007.10.29 16:45	buy	3228	0.01	236.530	0.000	0.000
6456	2007.10.29 16:50	buy	3229	0.01	236.520	0.000	0.000
6457	2007.10.29 19:14	close	3229	0.01	236.645	0.000	0.000	125.00	1360951.20
6458	2007.10.29 19:14	close	3228	0.01	236.645	0.000	0.000	115.00	1361066.20
6459	2007.10.29 19:14	buy	3230	0.01	236.690	0.000	0.000
6460	2007.10.30 11:10	buy	3231	0.01	236.440	0.000	0.000
6461	2007.10.30 11:46	close	3231	0.01	236.660	0.000	0.000	220.00	1361286.20
6462	2007.10.30 11:46	close	3230	0.01	236.660	0.000	0.000	-13.79	1361272.41
6463	2007.10.30 17:05	buy	3232	0.01	237.370	0.000	0.000
6464	2007.10.30 20:00	buy	3233	0.01	237.360	0.000	0.000
6465	2007.10.30 20:03	close	3233	0.01	237.465	0.000	0.000	105.00	1361377.41
6466	2007.10.30 20:03	close	3232	0.01	237.465	0.000	0.000	95.00	1361472.41
6467	2007.10.30 20:05	buy	3234	0.01	237.660	0.000	0.000
6468	2007.10.30 20:10	buy	3235	0.01	237.515	0.000	0.000
6469	2007.10.31 01:41	buy	3236	0.01	237.250	0.000	0.000
6470	2007.10.31 04:04	close	3236	0.01	237.570	0.000	0.000	320.00	1361792.41
6471	2007.10.31 04:04	close	3235	0.01	237.570	0.000	0.000	71.21	1361863.62
6472	2007.10.31 04:04	close	3234	0.01	237.570	0.000	0.000	-73.79	1361789.83
6473	2007.10.31 04:05	buy	3237	0.01	237.545	0.000	0.000
6474	2007.10.31 06:30	buy	3238	0.01	237.575	0.000	0.000
6475	2007.10.31 09:45	buy	3239	0.01	237.465	0.000	0.000
6476	2007.10.31 09:50	buy	3240	0.01	237.435	0.000	0.000
6477	2007.10.31 10:01	close	3240	0.01	237.605	0.000	0.000	170.00	1361959.83
6478	2007.10.31 10:01	close	3239	0.01	237.605	0.000	0.000	140.00	1362099.83
6479	2007.10.31 10:01	close	3238	0.01	237.605	0.000	0.000	30.00	1362129.83
6480	2007.10.31 10:01	close	3237	0.01	237.605	0.000	0.000	60.00	1362189.83
6481	2007.10.31 10:05	buy	3241	0.01	237.690	0.000	0.000
6482	2007.10.31 10:15	close	3241	0.01	237.795	0.000	0.000	105.00	1362294.83
6483	2007.10.31 10:15	buy	3242	0.01	237.900	0.000	0.000
6484	2007.10.31 10:20	buy	3243	0.01	237.840	0.000	0.000
6485	2007.10.31 10:28	close	3243	0.01	237.985	0.000	0.000	145.00	1362439.83
6486	2007.10.31 10:28	close	3242	0.01	237.985	0.000	0.000	85.00	1362524.83
6487	2007.10.31 10:28	buy	3244	0.01	238.000	0.000	0.000
6488	2007.10.31 11:08	close	3244	0.01	238.115	0.000	0.000	115.00	1362639.83
6489	2007.10.31 11:50	buy	3245	0.01	238.740	0.000	0.000
6490	2007.10.31 11:55	buy	3246	0.01	238.660	0.000	0.000
6491	2007.10.31 12:47	close	3246	0.01	238.805	0.000	0.000	145.00	1362784.83
6492	2007.10.31 12:47	close	3245	0.01	238.805	0.000	0.000	65.00	1362849.83
6493	2007.10.31 15:20	buy	3247	0.01	239.050	0.000	0.000
6494	2007.10.31 17:34	close	3247	0.01	239.155	0.000	0.000	105.00	1362954.83
6495	2007.10.31 17:34	buy	3248	0.01	239.180	0.000	0.000
6496	2007.10.31 17:45	close	3248	0.01	239.285	0.000	0.000	105.00	1363059.83
6497	2007.10.31 17:45	buy	3249	0.01	239.320	0.000	0.000
6498	2007.10.31 18:53	close	3249	0.01	239.430	0.000	0.000	110.00	1363169.83
6499	2007.10.31 18:55	buy	3250	0.01	239.395	0.000	0.000
6500	2007.10.31 19:00	buy	3251	0.01	239.440	0.000	0.000
6501	2007.10.31 19:06	buy	3252	0.01	239.445	0.000	0.000
6502	2007.10.31 19:09	close	3252	0.01	239.535	0.000	0.000	90.00	1363259.83
6503	2007.10.31 19:09	close	3251	0.01	239.535	0.000	0.000	95.00	1363354.83
6504	2007.10.31 19:09	close	3250	0.01	239.535	0.000	0.000	140.00	1363494.83
6505	2007.10.31 19:10	buy	3253	0.01	239.525	0.000	0.000
6506	2007.10.31 21:43	close	3253	0.01	239.630	0.000	0.000	105.00	1363599.83
6507	2007.10.31 21:45	buy	3254	0.01	239.895	0.000	0.000
6508	2007.10.31 21:46	close	3254	0.01	240.000	0.000	0.000	105.00	1363704.83
6509	2007.10.31 21:50	buy	3255	0.01	239.885	0.000	0.000
6510	2007.10.31 21:54	close	3255	0.01	239.990	0.000	0.000	105.00	1363809.83
6511	2007.10.31 21:55	buy	3256	0.01	240.060	0.000	0.000
6512	2007.10.31 21:58	close	3256	0.01	240.170	0.000	0.000	110.00	1363919.83
6513	2007.10.31 22:00	buy	3257	0.01	240.110	0.000	0.000
6514	2007.10.31 23:56	buy	3258	0.01	240.115	0.000	0.000
6515	2007.11.01 09:05	buy	3259	0.01	239.940	0.000	0.000
6516	2007.11.01 09:33	close	3259	0.01	240.125	0.000	0.000	185.00	1364104.83
6517	2007.11.01 09:33	close	3258	0.01	240.125	0.000	0.000	58.63	1364163.46
6518	2007.11.01 09:33	close	3257	0.01	240.125	0.000	0.000	63.63	1364227.09
6519	2007.11.01 09:35	buy	3260	0.01	240.140	0.000	0.000
6520	2007.11.01 10:27	close	3260	0.01	240.245	0.000	0.000	105.00	1364332.09
6521	2007.11.01 10:30	buy	3261	0.01	240.365	0.000	0.000
6522	2007.11.01 11:20	close	3261	0.01	240.475	0.000	0.000	110.00	1364442.09
6523	2007.11.01 11:20	buy	3262	0.01	240.450	0.000	0.000
6524	2007.11.01 12:25	close	3262	0.01	240.555	0.000	0.000	105.00	1364547.09
6525	2007.11.01 13:15	buy	3263	0.01	240.650	0.000	0.000
6526	2007.11.01 14:25	close	3263	0.01	240.755	0.000	0.000	105.00	1364652.09
6527	2007.11.01 14:25	buy	3264	0.01	240.780	0.000	0.000
6528	2007.11.01 14:30	buy	3265	0.01	240.760	0.000	0.000
6529	2007.11.01 14:34	close	3265	0.01	240.870	0.000	0.000	110.00	1364762.09
6530	2007.11.01 14:34	close	3264	0.01	240.870	0.000	0.000	90.00	1364852.09
6531	2007.11.01 14:35	buy	3266	0.01	240.965	0.000	0.000
6532	2007.11.01 14:37	close	3266	0.01	241.070	0.000	0.000	105.00	1364957.09
6533	2007.11.01 14:40	buy	3267	0.01	241.110	0.000	0.000
6534	2007.11.01 14:45	buy	3268	0.01	241.010	0.000	0.000
6535	2007.11.01 14:49	close	3268	0.01	241.165	0.000	0.000	155.00	1365112.09
6536	2007.11.01 14:49	close	3267	0.01	241.165	0.000	0.000	55.00	1365167.09
6537	2007.11.01 14:50	buy	3269	0.01	241.160	0.000	0.000
6538	2007.11.01 14:54	close	3269	0.01	241.265	0.000	0.000	105.00	1365272.09
6539	2007.11.01 14:55	buy	3270	0.01	241.305	0.000	0.000
6540	2007.11.01 15:00	buy	3271	0.01	241.340	0.000	0.000
6541	2007.11.01 19:25	buy	3272	0.01	240.225	0.000	0.000
6542	2007.11.02 10:05	buy	3273	0.01	238.690	0.000	0.000
6543	2007.11.08 10:15	buy	3274	0.01	237.310	0.000	0.000
6544	2007.11.13 04:00	buy	3275	0.06	227.715	0.000	0.000
6545	2007.11.21 21:35	buy	3276	0.08	224.450	0.000	0.000
6546	2007.11.28 23:14	close	3276	0.08	229.300	0.000	0.000	39707.76	1404979.85
6547	2007.11.28 23:14	close	3275	0.06	229.300	0.000	0.000	10968.90	1415948.75
6548	2007.11.28 23:14	close	3274	0.01	229.300	0.000	0.000	-7718.22	1408230.53
6549	2007.11.28 23:14	close	3273	0.01	229.300	0.000	0.000	-9000.96	1399229.57
6550	2007.11.28 23:14	close	3272	0.01	229.300	0.000	0.000	-10519.75	1388709.82
6551	2007.11.28 23:14	close	3271	0.01	229.300	0.000	0.000	-11634.75	1377075.07
6552	2007.11.28 23:14	close	3270	0.01	229.300	0.000	0.000	-11599.75	1365475.32
6553	2007.11.29 03:05	buy	3277	0.01	228.860	0.000	0.000
6554	2007.11.29 03:20	close	3277	0.01	228.975	0.000	0.000	115.00	1365590.32
6555	2007.11.29 05:50	buy	3278	0.01	229.170	0.000	0.000
6556	2007.11.30 02:40	buy	3279	0.01	226.980	0.000	0.000
6557	2007.11.30 11:57	buy	3280	0.01	228.105	0.000	0.000
6558	2007.11.30 12:00	close	3280	0.01	228.180	0.000	0.000	75.00	1365665.32
6559	2007.11.30 12:00	close	3279	0.01	228.180	0.000	0.000	1200.00	1366865.32
6560	2007.11.30 12:00	close	3278	0.01	228.180	0.000	0.000	-973.79	1365891.53
6561	2007.11.30 12:05	buy	3281	0.01	228.500	0.000	0.000
6562	2007.11.30 12:05	close	3281	0.01	228.605	0.000	0.000	105.00	1365996.53
6563	2007.11.30 12:15	buy	3282	0.01	228.590	0.000	0.000
6564	2007.11.30 12:18	close	3282	0.01	228.715	0.000	0.000	125.00	1366121.53
6565	2007.11.30 12:20	buy	3283	0.01	228.950	0.000	0.000
6566	2007.11.30 12:21	close	3283	0.01	229.095	0.000	0.000	145.00	1366266.53
6567	2007.11.30 12:25	buy	3284	0.01	229.270	0.000	0.000
6568	2007.11.30 12:30	buy	3285	0.01	229.140	0.000	0.000
6569	2007.12.03 01:50	buy	3286	0.01	228.345	0.000	0.000
6570	2007.12.03 09:10	buy	3287	0.01	228.020	0.000	0.000
6571	2007.12.04 10:04	buy	3288	0.01	227.780	0.000	0.000
6572	2007.12.05 04:35	buy	3289	0.01	226.290	0.000	0.000
6573	2007.12.06 02:55	buy	3290	0.01	225.200	0.000	0.000
6574	2007.12.10 10:54	close	3290	0.01	227.730	0.000	0.000	2562.42	1368828.95
6575	2007.12.10 10:54	close	3289	0.01	227.730	0.000	0.000	1521.05	1370350.00
6576	2007.12.10 10:54	close	3288	0.01	227.730	0.000	0.000	47.26	1370397.26
6577	2007.12.10 10:54	close	3287	0.01	227.730	0.000	0.000	-176.53	1370220.73
6578	2007.12.10 10:54	close	3286	0.01	227.730	0.000	0.000	-501.53	1369719.20
6579	2007.12.10 10:54	close	3285	0.01	227.730	0.000	0.000	-1280.32	1368438.88
6580	2007.12.10 10:54	close	3284	0.01	227.730	0.000	0.000	-1410.32	1367028.56
6581	2007.12.10 10:54	buy	3291	0.01	227.750	0.000	0.000
6582	2007.12.10 10:55	buy	3292	0.01	227.740	0.000	0.000
6583	2007.12.10 11:00	close	3292	0.01	227.855	0.000	0.000	115.00	1367143.56
6584	2007.12.10 11:00	close	3291	0.01	227.855	0.000	0.000	105.00	1367248.56
6585	2007.12.10 11:00	buy	3293	0.01	227.895	0.000	0.000
6586	2007.12.10 12:21	close	3293	0.01	228.005	0.000	0.000	110.00	1367358.56
6587	2007.12.10 12:50	buy	3294	0.01	228.050	0.000	0.000
6588	2007.12.10 13:26	close	3294	0.01	228.155	0.000	0.000	105.00	1367463.56
6589	2007.12.10 13:30	buy	3295	0.01	228.200	0.000	0.000
6590	2007.12.10 13:40	buy	3296	0.01	228.240	0.000	0.000
6591	2007.12.10 13:42	close	3296	0.01	228.345	0.000	0.000	105.00	1367568.56
6592	2007.12.10 13:42	close	3295	0.01	228.345	0.000	0.000	145.00	1367713.56
6593	2007.12.10 14:15	buy	3297	0.01	228.560	0.000	0.000
6594	2007.12.10 14:20	close	3297	0.01	228.665	0.000	0.000	105.00	1367818.56
6595	2007.12.10 14:20	buy	3298	0.01	228.700	0.000	0.000
6596	2007.12.10 17:10	buy	3299	0.01	228.680	0.000	0.000
6597	2007.12.10 18:17	close	3299	0.01	228.795	0.000	0.000	115.00	1367933.56
6598	2007.12.10 18:17	close	3298	0.01	228.795	0.000	0.000	95.00	1368028.56
6599	2007.12.10 22:00	buy	3300	0.01	228.570	0.000	0.000
6600	2007.12.10 22:56	buy	3301	0.01	228.615	0.000	0.000
6601	2007.12.10 23:14	buy	3302	0.01	228.610	0.000	0.000
6602	2007.12.11 01:23	close	3302	0.01	228.685	0.000	0.000	91.21	1368119.77
6603	2007.12.11 01:23	close	3301	0.01	228.685	0.000	0.000	86.21	1368205.98
6604	2007.12.11 01:23	close	3300	0.01	228.685	0.000	0.000	131.21	1368337.19
6605	2007.12.11 01:30	buy	3303	0.01	228.795	0.000	0.000
6606	2007.12.11 01:36	buy	3304	0.01	228.760	0.000	0.000
6607	2007.12.11 02:44	close	3304	0.01	228.885	0.000	0.000	125.00	1368462.19
6608	2007.12.11 02:44	close	3303	0.01	228.885	0.000	0.000	90.00	1368552.19
6609	2007.12.11 03:00	buy	3305	0.01	229.090	0.000	0.000
6610	2007.12.11 07:12	buy	3306	0.01	228.820	0.000	0.000
6611	2007.12.11 09:04	close	3306	0.01	229.055	0.000	0.000	235.00	1368787.19
6612	2007.12.11 09:04	close	3305	0.01	229.055	0.000	0.000	-35.00	1368752.19
6613	2007.12.11 09:25	buy	3307	0.01	229.150	0.000	0.000
6614	2007.12.11 09:27	close	3307	0.01	229.255	0.000	0.000	105.00	1368857.19
6615	2007.12.11 09:30	buy	3308	0.01	229.170	0.000	0.000
6616	2007.12.11 09:35	buy	3309	0.01	229.200	0.000	0.000
6617	2007.12.11 09:36	close	3309	0.01	229.285	0.000	0.000	85.00	1368942.19
6618	2007.12.11 09:36	close	3308	0.01	229.285	0.000	0.000	115.00	1369057.19
6619	2007.12.11 09:40	buy	3310	0.01	229.270	0.000	0.000
6620	2007.12.11 09:45	buy	3311	0.01	229.260	0.000	0.000
6621	2007.12.11 09:48	close	3311	0.01	229.370	0.000	0.000	110.00	1369167.19
6622	2007.12.11 09:48	close	3310	0.01	229.370	0.000	0.000	100.00	1369267.19
6623	2007.12.11 09:50	buy	3312	0.01	229.420	0.000	0.000
6624	2007.12.11 09:55	buy	3313	0.01	229.400	0.000	0.000
6625	2007.12.11 09:58	close	3313	0.01	229.515	0.000	0.000	115.00	1369382.19
6626	2007.12.11 09:58	close	3312	0.01	229.515	0.000	0.000	95.00	1369477.19
6627	2007.12.11 11:40	buy	3314	0.01	229.530	0.000	0.000
6628	2007.12.11 11:45	buy	3315	0.01	229.570	0.000	0.000
6629	2007.12.11 11:56	close	3315	0.01	229.655	0.000	0.000	85.00	1369562.19
6630	2007.12.11 11:56	close	3314	0.01	229.655	0.000	0.000	125.00	1369687.19
6631	2007.12.11 12:00	buy	3316	0.01	229.780	0.000	0.000
6632	2007.12.12 09:10	buy	3317	0.01	226.870	0.000	0.000
6633	2007.12.12 15:49	close	3317	0.01	228.425	0.000	0.000	1555.00	1371242.19
6634	2007.12.12 15:49	close	3316	0.01	228.425	0.000	0.000	-1338.79	1369903.40
6635	2007.12.12 15:49	buy	3318	0.01	228.475	0.000	0.000
6636	2007.12.12 15:50	buy	3319	0.01	228.475	0.000	0.000
6637	2007.12.12 15:55	buy	3320	0.01	228.455	0.000	0.000
6638	2007.12.12 16:00	close	3320	0.01	228.580	0.000	0.000	125.00	1370028.40
6639	2007.12.12 16:00	close	3319	0.01	228.580	0.000	0.000	105.00	1370133.40
6640	2007.12.12 16:00	close	3318	0.01	228.580	0.000	0.000	105.00	1370238.40
6641	2007.12.12 16:05	buy	3321	0.01	230.105	0.000	0.000
6642	2007.12.12 16:10	buy	3322	0.01	229.585	0.000	0.000
6643	2007.12.12 16:12	close	3322	0.01	229.950	0.000	0.000	365.00	1370603.40
6644	2007.12.12 16:12	close	3321	0.01	229.950	0.000	0.000	-155.00	1370448.40
6645	2007.12.12 16:15	buy	3323	0.01	229.805	0.000	0.000
6646	2007.12.12 16:21	close	3323	0.01	229.915	0.000	0.000	110.00	1370558.40
6647	2007.12.12 18:50	buy	3324	0.01	230.045	0.000	0.000
6648	2007.12.12 18:57	close	3324	0.01	230.155	0.000	0.000	110.00	1370668.40
6649	2007.12.12 19:00	buy	3325	0.01	230.285	0.000	0.000
6650	2007.12.13 04:40	buy	3326	0.01	229.130	0.000	0.000
6651	2007.12.13 13:20	buy	3327	0.01	228.920	0.000	0.000
6652	2007.12.14 01:52	close	3327	0.01	229.520	0.000	0.000	616.21	1371284.61
6653	2007.12.14 01:52	close	3326	0.01	229.520	0.000	0.000	406.21	1371690.82
6654	2007.12.14 01:52	close	3325	0.01	229.520	0.000	0.000	-700.16	1370990.66
6655	2007.12.14 01:55	buy	3328	0.01	229.710	0.000	0.000
6656	2007.12.14 02:22	close	3328	0.01	229.825	0.000	0.000	115.00	1371105.66
6657	2007.12.14 02:22	buy	3329	0.01	229.860	0.000	0.000
6658	2007.12.14 03:10	close	3329	0.01	229.965	0.000	0.000	105.00	1371210.66
6659	2007.12.14 19:15	buy	3330	0.01	229.385	0.000	0.000
6660	2007.12.17 13:35	buy	3331	0.01	228.355	0.000	0.000
6661	2007.12.17 13:51	close	3331	0.01	228.965	0.000	0.000	610.00	1371820.66
6662	2007.12.17 13:51	close	3330	0.01	228.965	0.000	0.000	-403.79	1371416.87
6663	2007.12.17 13:51	buy	3332	0.01	228.990	0.000	0.000
6664	2007.12.17 13:55	buy	3333	0.01	228.880	0.000	0.000
6665	2007.12.17 14:03	close	3333	0.01	229.045	0.000	0.000	165.00	1371581.87
6666	2007.12.17 14:03	close	3332	0.01	229.045	0.000	0.000	55.00	1371636.87
6667	2007.12.17 14:05	buy	3334	0.01	229.120	0.000	0.000
6668	2007.12.17 19:25	buy	3335	0.01	228.465	0.000	0.000
6669	2007.12.18 05:08	close	3335	0.01	228.885	0.000	0.000	436.21	1372073.08
6670	2007.12.18 05:08	close	3334	0.01	228.885	0.000	0.000	-218.79	1371854.29
6671	2007.12.18 05:10	buy	3336	0.01	228.900	0.000	0.000
6672	2007.12.18 05:15	buy	3337	0.01	228.850	0.000	0.000
6673	2007.12.18 05:20	close	3337	0.01	228.980	0.000	0.000	130.00	1371984.29
6674	2007.12.18 05:20	close	3336	0.01	228.980	0.000	0.000	80.00	1372064.29
6675	2007.12.18 05:20	buy	3338	0.01	229.020	0.000	0.000
6676	2007.12.18 05:25	buy	3339	0.01	228.970	0.000	0.000
6677	2007.12.18 11:00	buy	3340	0.01	228.640	0.000	0.000
6678	2007.12.18 11:12	close	3340	0.01	228.980	0.000	0.000	340.00	1372404.29
6679	2007.12.18 11:12	close	3339	0.01	228.980	0.000	0.000	10.00	1372414.29
6680	2007.12.18 11:12	close	3338	0.01	228.980	0.000	0.000	-40.00	1372374.29
6681	2007.12.18 11:12	buy	3341	0.01	228.980	0.000	0.000
6682	2007.12.18 11:15	buy	3342	0.01	228.920	0.000	0.000
6683	2007.12.18 13:20	buy	3343	0.01	228.751	0.000	0.000
6684	2007.12.18 14:59	buy	3344	0.01	228.730	0.000	0.000
6685	2007.12.19 02:00	buy	3345	0.01	228.560	0.000	0.000
6686	2007.12.19 02:09	buy	3346	0.01	228.475	0.000	0.000
6687	2007.12.21 02:30	buy	3347	0.02	224.680	0.000	0.000
6688	2007.12.27 13:57	close	3347	0.02	227.650	0.000	0.000	6134.52	1378508.81
6689	2007.12.27 13:57	close	3346	0.01	227.650	0.000	0.000	-662.90	1377845.91
6690	2007.12.27 13:57	close	3345	0.01	227.650	0.000	0.000	-747.90	1377098.01
6691	2007.12.27 13:57	close	3344	0.01	227.650	0.000	0.000	-901.69	1376196.32
6692	2007.12.27 13:57	close	3343	0.01	227.650	0.000	0.000	-922.69	1375273.63
6693	2007.12.27 13:57	close	3342	0.01	227.650	0.000	0.000	-1091.69	1374181.94
6694	2007.12.27 13:57	close	3341	0.01	227.650	0.000	0.000	-1151.69	1373030.25
6695	2007.12.27 14:00	buy	3348	0.01	227.640	0.000	0.000
6696	2007.12.27 14:21	close	3348	0.01	227.745	0.000	0.000	105.00	1373135.25
6697	2007.12.27 14:25	buy	3349	0.01	228.230	0.000	0.000
6698	2007.12.27 14:25	close	3349	0.01	228.350	0.000	0.000	120.00	1373255.25
6699	2007.12.27 14:30	buy	3350	0.01	228.156	0.000	0.000
6700	2007.12.27 14:36	buy	3351	0.01	228.205	0.000	0.000
6701	2007.12.27 15:23	close	3351	0.01	228.305	0.000	0.000	100.00	1373355.25
6702	2007.12.27 15:23	close	3350	0.01	228.305	0.000	0.000	149.00	1373504.25
6703	2007.12.27 19:05	buy	3352	0.01	227.295	0.000	0.000
6704	2007.12.28 02:25	buy	3353	0.01	227.235	0.000	0.000
6705	2007.12.28 02:36	buy	3354	0.01	227.170	0.000	0.000
6706	2007.12.28 02:48	close	3354	0.01	227.330	0.000	0.000	160.00	1373664.25
6707	2007.12.28 02:48	close	3353	0.01	227.330	0.000	0.000	95.00	1373759.25
6708	2007.12.28 02:48	close	3352	0.01	227.330	0.000	0.000	51.21	1373810.46
6709	2007.12.28 02:48	buy	3355	0.01	227.385	0.000	0.000
6710	2007.12.28 02:50	buy	3356	0.01	227.375	0.000	0.000
6711	2007.12.28 02:54	close	3356	0.01	227.490	0.000	0.000	115.00	1373925.46
6712	2007.12.28 02:54	close	3355	0.01	227.490	0.000	0.000	105.00	1374030.46
6713	2007.12.28 02:55	buy	3357	0.01	227.575	0.000	0.000
6714	2007.12.28 03:00	buy	3358	0.01	227.530	0.000	0.000
6715	2007.12.31 11:55	buy	3359	0.01	224.175	0.000	0.000
6716	2008.01.01 17:17	buy	3360	0.01	221.792	0.000	0.000
6717	2008.01.03 15:25	buy	3361	0.03	216.660	0.000	0.000
6718	2008.01.11 18:15	buy	3362	0.04	213.730	0.000	0.000
6719	2008.01.15 11:40	buy	3363	0.06	211.250	0.000	0.000
6720	2008.01.22 03:40	buy	3364	0.09	206.125	0.000	0.000
6721	2008.01.25 07:11	close	3364	0.09	212.430	0.000	0.000	57474.45	1431504.91
6722	2008.01.25 07:11	close	3363	0.06	212.430	0.000	0.000	8247.12	1439752.03
6723	2008.01.25 07:11	close	3362	0.04	212.430	0.000	0.000	-4292.24	1435459.79
6724	2008.01.25 07:11	close	3361	0.03	212.430	0.000	0.000	-11620.14	1423839.65
6725	2008.01.25 07:11	close	3360	0.01	212.430	0.000	0.000	-8940.54	1414899.11
6726	2008.01.25 07:11	close	3359	0.01	212.430	0.000	0.000	-11307.33	1403591.78
6727	2008.01.25 07:11	close	3358	0.01	212.430	0.000	0.000	-14646.12	1388945.66
6728	2008.01.25 07:11	close	3357	0.01	212.430	0.000	0.000	-14691.12	1374254.54
6729	2008.01.25 07:11	buy	3365	0.01	212.525	0.000	0.000
6730	2008.01.25 07:17	close	3365	0.01	212.630	0.000	0.000	105.00	1374359.54
6731	2008.01.25 07:17	buy	3366	0.01	212.690	0.000	0.000
6732	2008.01.25 07:21	buy	3367	0.01	212.635	0.000	0.000
6733	2008.01.25 07:26	close	3367	0.01	212.765	0.000	0.000	130.00	1374489.54
6734	2008.01.25 07:26	close	3366	0.01	212.765	0.000	0.000	75.00	1374564.54
6735	2008.01.25 07:26	buy	3368	0.01	212.810	0.000	0.000
6736	2008.01.25 07:26	close	3368	0.01	212.940	0.000	0.000	130.00	1374694.54
6737	2008.01.25 07:30	buy	3369	0.01	212.810	0.000	0.000
6738	2008.01.25 09:13	close	3369	0.01	212.915	0.000	0.000	105.00	1374799.54
6739	2008.01.25 09:15	buy	3370	0.01	213.215	0.000	0.000
6740	2008.01.25 09:20	buy	3371	0.01	213.090	0.000	0.000
6741	2008.01.25 09:23	close	3371	0.01	213.260	0.000	0.000	170.00	1374969.54
6742	2008.01.25 09:23	close	3370	0.01	213.260	0.000	0.000	45.00	1375014.54
6743	2008.01.25 09:25	buy	3372	0.01	213.230	0.000	0.000
6744	2008.01.25 09:27	close	3372	0.01	213.340	0.000	0.000	110.00	1375124.54
6745	2008.01.25 09:30	buy	3373	0.01	213.380	0.000	0.000
6746	2008.01.25 09:35	buy	3374	0.01	213.365	0.000	0.000
6747	2008.01.25 09:41	close	3374	0.01	213.475	0.000	0.000	110.00	1375234.54
6748	2008.01.25 09:41	close	3373	0.01	213.475	0.000	0.000	95.00	1375329.54
6749	2008.01.25 14:50	buy	3375	0.01	213.251	0.000	0.000
6750	2008.01.25 15:16	close	3375	0.01	213.365	0.000	0.000	114.00	1375443.54
6751	2008.01.28 11:05	buy	3376	0.01	211.210	0.000	0.000
6752	2008.01.28 14:15	close	3376	0.01	211.315	0.000	0.000	105.00	1375548.54
6753	2008.01.28 14:15	buy	3377	0.01	211.360	0.000	0.000
6754	2008.01.28 14:20	buy	3378	0.01	211.305	0.000	0.000
6755	2008.01.28 14:32	close	3378	0.01	211.440	0.000	0.000	135.00	1375683.54
6756	2008.01.28 14:32	close	3377	0.01	211.440	0.000	0.000	80.00	1375763.54
6757	2008.01.28 14:32	buy	3379	0.01	211.480	0.000	0.000
6758	2008.01.28 14:35	buy	3380	0.01	211.455	0.000	0.000
6759	2008.01.28 15:02	close	3380	0.01	211.575	0.000	0.000	120.00	1375883.54
6760	2008.01.28 15:02	close	3379	0.01	211.575	0.000	0.000	95.00	1375978.54
6761	2008.01.28 15:05	buy	3381	0.01	212.160	0.000	0.000
6762	2008.01.28 15:10	buy	3382	0.01	211.995	0.000	0.000
6763	2008.01.28 15:11	close	3382	0.01	212.215	0.000	0.000	220.00	1376198.54
6764	2008.01.28 15:11	close	3381	0.01	212.215	0.000	0.000	55.00	1376253.54
6765	2008.01.28 15:15	buy	3383	0.01	212.240	0.000	0.000
6766	2008.01.28 16:13	close	3383	0.01	212.345	0.000	0.000	105.00	1376358.54
6767	2008.01.29 08:20	buy	3384	0.01	212.085	0.000	0.000
6768	2008.01.29 08:30	close	3384	0.01	212.195	0.000	0.000	110.00	1376468.54
6769	2008.01.29 08:35	buy	3385	0.01	212.200	0.000	0.000
6770	2008.01.29 09:38	close	3385	0.01	212.320	0.000	0.000	120.00	1376588.54
6771	2008.01.29 12:55	buy	3386	0.01	212.215	0.000	0.000
6772	2008.01.29 12:57	close	3386	0.01	212.320	0.000	0.000	105.00	1376693.54
6773	2008.01.29 13:00	buy	3387	0.01	212.285	0.000	0.000
6774	2008.01.29 13:11	close	3387	0.01	212.390	0.000	0.000	105.00	1376798.54
6775	2008.01.29 13:15	buy	3388	0.01	212.570	0.000	0.000
6776	2008.01.29 13:18	close	3388	0.01	212.675	0.000	0.000	105.00	1376903.54
6777	2008.01.29 13:20	buy	3389	0.01	212.640	0.000	0.000
6778	2008.01.29 13:26	buy	3390	0.01	212.620	0.000	0.000
6779	2008.01.29 14:15	close	3390	0.01	212.735	0.000	0.000	115.00	1377018.54
6780	2008.01.29 14:15	close	3389	0.01	212.735	0.000	0.000	95.00	1377113.54
6781	2008.01.29 14:30	buy	3391	0.01	212.960	0.000	0.000
6782	2008.01.29 14:35	close	3391	0.01	213.075	0.000	0.000	115.00	1377228.54
6783	2008.01.29 14:45	buy	3392	0.01	213.110	0.000	0.000
6784	2008.01.29 14:47	close	3392	0.01	213.215	0.000	0.000	105.00	1377333.54
6785	2008.01.29 14:50	buy	3393	0.01	213.160	0.000	0.000
6786	2008.01.29 20:45	buy	3394	0.01	212.780	0.000	0.000
6787	2008.01.29 20:59	buy	3395	0.01	212.715	0.000	0.000
6788	2008.01.29 22:22	close	3395	0.01	212.985	0.000	0.000	270.00	1377603.54
6789	2008.01.29 22:22	close	3394	0.01	212.985	0.000	0.000	205.00	1377808.54
6790	2008.01.29 22:22	close	3393	0.01	212.985	0.000	0.000	-175.00	1377633.54
6791	2008.01.29 22:25	buy	3396	0.01	213.125	0.000	0.000
6792	2008.01.30 04:00	buy	3397	0.01	212.815	0.000	0.000
6793	2008.01.30 04:46	buy	3398	0.01	213.015	0.000	0.000
6794	2008.01.30 04:55	buy	3399	0.01	212.985	0.000	0.000
6795	2008.01.30 08:10	buy	3400	0.01	212.720	0.000	0.000
6796	2008.01.30 12:11	close	3400	0.01	213.040	0.000	0.000	320.00	1377953.54
6797	2008.01.30 12:11	close	3399	0.01	213.040	0.000	0.000	55.00	1378008.54
6798	2008.01.30 12:11	close	3398	0.01	213.040	0.000	0.000	25.00	1378033.54
6799	2008.01.30 12:11	close	3397	0.01	213.040	0.000	0.000	225.00	1378258.54
6800	2008.01.30 12:11	close	3396	0.01	213.040	0.000	0.000	-68.79	1378189.75
6801	2008.01.30 12:11	buy	3401	0.01	213.080	0.000	0.000
6802	2008.01.30 14:03	close	3401	0.01	213.185	0.000	0.000	105.00	1378294.75
6803	2008.01.30 14:03	buy	3402	0.01	213.205	0.000	0.000
6804	2008.01.30 14:05	buy	3403	0.01	213.225	0.000	0.000
6805	2008.01.30 15:15	close	3403	0.01	213.340	0.000	0.000	115.00	1378409.75
6806	2008.01.30 15:15	close	3402	0.01	213.340	0.000	0.000	135.00	1378544.75
6807	2008.01.30 15:25	buy	3404	0.01	213.420	0.000	0.000
6808	2008.01.30 15:26	close	3404	0.01	213.540	0.000	0.000	120.00	1378664.75
6809	2008.01.30 15:30	buy	3405	0.01	213.420	0.000	0.000
6810	2008.01.30 16:25	close	3405	0.01	213.535	0.000	0.000	115.00	1378779.75
6811	2008.01.30 16:25	buy	3406	0.01	213.560	0.000	0.000
6812	2008.01.30 16:30	buy	3407	0.01	213.550	0.000	0.000
6813	2008.01.30 16:55	buy	3408	0.01	213.590	0.000	0.000
6814	2008.01.30 16:55	close	3408	0.01	213.670	0.000	0.000	80.00	1378859.75
6815	2008.01.30 16:55	close	3407	0.01	213.670	0.000	0.000	120.00	1378979.75
6816	2008.01.30 16:55	close	3406	0.01	213.670	0.000	0.000	110.00	1379089.75
6817	2008.01.30 21:20	buy	3409	0.01	213.665	0.000	0.000
6818	2008.01.30 21:25	buy	3410	0.01	213.585	0.000	0.000
6819	2008.01.31 09:45	buy	3411	0.01	212.035	0.000	0.000
6820	2008.02.04 03:25	buy	3412	0.01	210.245	0.000	0.000
6821	2008.02.06 17:20	buy	3413	0.01	209.355	0.000	0.000
6822	2008.02.07 19:35	buy	3414	0.01	207.955	0.000	0.000
6823	2008.02.13 12:40	close	3414	0.01	211.085	0.000	0.000	3194.84	1382284.59
6824	2008.02.13 12:40	close	3413	0.01	211.085	0.000	0.000	1843.47	1384128.06
6825	2008.02.13 12:40	close	3412	0.01	211.085	0.000	0.000	985.89	1385113.95
6826	2008.02.13 12:40	close	3411	0.01	211.085	0.000	0.000	-771.69	1384342.26
6827	2008.02.13 12:40	close	3410	0.01	211.085	0.000	0.000	-2273.06	1382069.20
6828	2008.02.13 12:40	close	3409	0.01	211.085	0.000	0.000	-2353.06	1379716.14
6829	2008.02.13 12:40	buy	3415	0.01	211.105	0.000	0.000
6830	2008.02.13 12:48	close	3415	0.01	211.215	0.000	0.000	110.00	1379826.14
6831	2008.02.13 12:50	buy	3416	0.01	211.340	0.000	0.000
6832	2008.02.13 12:51	close	3416	0.01	211.445	0.000	0.000	105.00	1379931.14
6833	2008.02.13 15:35	buy	3417	0.01	211.705	0.000	0.000
6834	2008.02.13 15:36	close	3417	0.01	211.810	0.000	0.000	105.00	1380036.14
6835	2008.02.13 15:40	buy	3418	0.01	211.860	0.000	0.000
6836	2008.02.13 15:48	close	3418	0.01	211.970	0.000	0.000	110.00	1380146.14
6837	2008.02.13 15:50	buy	3419	0.01	212.010	0.000	0.000
6838	2008.02.13 15:58	close	3419	0.01	212.140	0.000	0.000	130.00	1380276.14
6839	2008.02.13 16:00	buy	3420	0.01	212.160	0.000	0.000
6840	2008.02.13 16:01	close	3420	0.01	212.280	0.000	0.000	120.00	1380396.14
6841	2008.02.13 20:05	buy	3421	0.01	212.395	0.000	0.000
6842	2008.02.13 20:07	close	3421	0.01	212.500	0.000	0.000	105.00	1380501.14
6843	2008.02.13 20:10	buy	3422	0.01	212.655	0.000	0.000
6844	2008.02.13 20:15	buy	3423	0.01	212.645	0.000	0.000
6845	2008.02.13 20:20	buy	3424	0.01	212.655	0.000	0.000
6846	2008.02.13 20:22	close	3424	0.01	212.760	0.000	0.000	105.00	1380606.14
6847	2008.02.13 20:22	close	3423	0.01	212.760	0.000	0.000	115.00	1380721.14
6848	2008.02.13 20:22	close	3422	0.01	212.760	0.000	0.000	105.00	1380826.14
6849	2008.02.13 22:05	buy	3425	0.01	212.675	0.000	0.000
6850	2008.02.13 22:34	buy	3426	0.01	212.655	0.000	0.000
6851	2008.02.13 22:40	close	3426	0.01	212.770	0.000	0.000	115.00	1380941.14
6852	2008.02.13 22:40	close	3425	0.01	212.770	0.000	0.000	95.00	1381036.14
6853	2008.02.13 22:40	buy	3427	0.01	212.805	0.000	0.000
6854	2008.02.14 06:10	buy	3428	0.01	212.320	0.000	0.000
6855	2008.02.14 07:23	close	3428	0.01	212.645	0.000	0.000	325.00	1381361.14
6856	2008.02.14 07:23	close	3427	0.01	212.645	0.000	0.000	-111.37	1381249.77
6857	2008.02.14 09:05	buy	3429	0.01	213.050	0.000	0.000
6858	2008.02.14 09:10	buy	3430	0.01	213.015	0.000	0.000
6859	2008.02.14 09:40	close	3430	0.01	213.140	0.000	0.000	125.00	1381374.77
6860	2008.02.14 09:40	close	3429	0.01	213.140	0.000	0.000	90.00	1381464.77
6861	2008.02.14 10:15	buy	3431	0.01	213.465	0.000	0.000
6862	2008.02.14 11:03	close	3431	0.01	213.570	0.000	0.000	105.00	1381569.77
6863	2008.02.14 11:05	buy	3432	0.01	213.645	0.000	0.000
6864	2008.02.14 13:25	buy	3433	0.01	213.435	0.000	0.000
6865	2008.02.14 13:36	buy	3434	0.01	213.395	0.000	0.000
6866	2008.02.14 16:00	close	3434	0.01	213.595	0.000	0.000	200.00	1381769.77
6867	2008.02.14 16:00	close	3433	0.01	213.595	0.000	0.000	160.00	1381929.77
6868	2008.02.14 16:00	close	3432	0.01	213.595	0.000	0.000	-50.00	1381879.77
6869	2008.02.14 16:00	buy	3435	0.01	213.630	0.000	0.000
6870	2008.02.14 16:07	close	3435	0.01	213.735	0.000	0.000	105.00	1381984.77
6871	2008.02.14 16:07	buy	3436	0.01	213.770	0.000	0.000
6872	2008.02.14 16:10	buy	3437	0.01	213.765	0.000	0.000
6873	2008.02.14 16:12	close	3437	0.01	213.870	0.000	0.000	105.00	1382089.77
6874	2008.02.14 16:12	close	3436	0.01	213.870	0.000	0.000	100.00	1382189.77
6875	2008.02.15 07:50	buy	3438	0.01	212.810	0.000	0.000
6876	2008.02.15 07:57	buy	3439	0.01	212.765	0.000	0.000
6877	2008.02.15 08:00	close	3439	0.01	212.890	0.000	0.000	125.00	1382314.77
6878	2008.02.15 08:00	close	3438	0.01	212.890	0.000	0.000	80.00	1382394.77
6879	2008.02.15 08:10	buy	3440	0.01	213.020	0.000	0.000
6880	2008.02.15 09:33	close	3440	0.01	213.140	0.000	0.000	120.00	1382514.77
6881	2008.02.15 09:40	buy	3441	0.01	213.185	0.000	0.000
6882	2008.02.15 09:41	close	3441	0.01	213.300	0.000	0.000	115.00	1382629.77
6883	2008.02.15 09:45	buy	3442	0.01	213.245	0.000	0.000
6884	2008.02.18 02:30	buy	3443	0.01	211.475	0.000	0.000
6885	2008.02.19 06:10	buy	3444	0.01	211.040	0.000	0.000
6886	2008.02.19 20:35	buy	3445	0.01	210.175	0.000	0.000
6887	2008.02.21 12:29	close	3445	0.01	211.520	0.000	0.000	1409.84	1384039.61
6888	2008.02.21 12:29	close	3444	0.01	211.520	0.000	0.000	544.84	1384584.45
6889	2008.02.21 12:29	close	3443	0.01	211.520	0.000	0.000	126.05	1384710.50
6890	2008.02.21 12:29	close	3442	0.01	211.520	0.000	0.000	-1627.74	1383082.76
6891	2008.02.22 01:55	buy	3446	0.01	210.980	0.000	0.000
6892	2008.02.22 02:27	close	3446	0.01	211.085	0.000	0.000	105.00	1383187.76
6893	2008.02.22 02:30	buy	3447	0.01	211.150	0.000	0.000
6894	2008.02.22 03:51	close	3447	0.01	211.255	0.000	0.000	105.00	1383292.76
6895	2008.02.22 04:00	buy	3448	0.01	211.375	0.000	0.000
6896	2008.02.22 04:03	close	3448	0.01	211.480	0.000	0.000	105.00	1383397.76
6897	2008.02.22 04:05	buy	3449	0.01	211.510	0.000	0.000
6898	2008.02.22 05:55	buy	3450	0.01	211.320	0.000	0.000
6899	2008.02.22 08:00	buy	3451	0.01	211.240	0.000	0.000
6900	2008.02.22 15:55	buy	3452	0.01	210.955	0.000	0.000
6901	2008.02.22 22:30	buy	3453	0.01	210.715	0.000	0.000
6902	2008.02.25 00:00	close	3453	0.01	211.286	0.000	0.000	587.21	1383984.97
6903	2008.02.25 00:00	close	3452	0.01	211.286	0.000	0.000	347.21	1384332.18
6904	2008.02.25 00:00	close	3451	0.01	211.286	0.000	0.000	62.21	1384394.39
6905	2008.02.25 00:00	close	3450	0.01	211.286	0.000	0.000	-17.79	1384376.60
6906	2008.02.25 00:00	close	3449	0.01	211.286	0.000	0.000	-207.79	1384168.81
6907	2008.02.25 04:55	buy	3454	0.01	211.135	0.000	0.000
6908	2008.02.25 05:34	buy	3455	0.01	211.115	0.000	0.000
6909	2008.02.25 08:10	close	3455	0.01	211.230	0.000	0.000	115.00	1384283.81
6910	2008.02.25 08:10	close	3454	0.01	211.230	0.000	0.000	95.00	1384378.81
6911	2008.02.25 11:20	buy	3456	0.01	211.255	0.000	0.000
6912	2008.02.25 11:21	close	3456	0.01	211.360	0.000	0.000	105.00	1384483.81
6913	2008.02.25 11:25	buy	3457	0.01	211.370	0.000	0.000
6914	2008.02.25 11:30	buy	3458	0.01	211.395	0.000	0.000
6915	2008.02.25 11:31	close	3458	0.01	211.490	0.000	0.000	95.00	1384578.81
6916	2008.02.25 11:31	close	3457	0.01	211.490	0.000	0.000	120.00	1384698.81
6917	2008.02.25 11:35	buy	3459	0.01	211.480	0.000	0.000
6918	2008.02.25 11:43	close	3459	0.01	211.595	0.000	0.000	115.00	1384813.81
6919	2008.02.25 11:45	buy	3460	0.01	211.730	0.000	0.000
6920	2008.02.25 11:47	close	3460	0.01	211.835	0.000	0.000	105.00	1384918.81
6921	2008.02.25 11:50	buy	3461	0.01	211.835	0.000	0.000
6922	2008.02.25 11:55	buy	3462	0.01	211.820	0.000	0.000
6923	2008.02.25 13:00	close	3462	0.01	211.930	0.000	0.000	110.00	1385028.81
6924	2008.02.25 13:00	close	3461	0.01	211.930	0.000	0.000	95.00	1385123.81
6925	2008.02.25 13:05	buy	3463	0.01	212.080	0.000	0.000
6926	2008.02.25 15:50	buy	3464	0.01	212.010	0.000	0.000
6927	2008.02.25 16:19	close	3464	0.01	212.150	0.000	0.000	140.00	1385263.81
6928	2008.02.25 16:19	close	3463	0.01	212.150	0.000	0.000	70.00	1385333.81
6929	2008.02.25 16:20	buy	3465	0.01	212.210	0.000	0.000
6930	2008.02.25 17:16	close	3465	0.01	212.315	0.000	0.000	105.00	1385438.81
6931	2008.02.25 17:50	buy	3466	0.01	212.555	0.000	0.000
6932	2008.02.25 17:50	close	3466	0.01	212.660	0.000	0.000	105.00	1385543.81
6933	2008.02.25 17:55	buy	3467	0.01	212.675	0.000	0.000
6934	2008.02.25 18:00	buy	3468	0.01	212.715	0.000	0.000
6935	2008.02.25 20:10	buy	3469	0.01	212.665	0.000	0.000
6936	2008.02.25 21:26	close	3469	0.01	212.790	0.000	0.000	125.00	1385668.81
6937	2008.02.25 21:26	close	3468	0.01	212.790	0.000	0.000	75.00	1385743.81
6938	2008.02.25 21:26	close	3467	0.01	212.790	0.000	0.000	115.00	1385858.81
6939	2008.02.25 21:30	buy	3470	0.01	212.765	0.000	0.000
6940	2008.02.25 21:31	close	3470	0.01	212.870	0.000	0.000	105.00	1385963.81
6941	2008.02.25 21:35	buy	3471	0.01	212.755	0.000	0.000
6942	2008.02.26 09:15	buy	3472	0.01	212.405	0.000	0.000
6943	2008.02.26 12:10	close	3472	0.01	212.680	0.000	0.000	275.00	1386238.81
6944	2008.02.26 12:10	close	3471	0.01	212.680	0.000	0.000	-58.79	1386180.02
6945	2008.02.26 12:20	buy	3473	0.01	212.675	0.000	0.000
6946	2008.02.26 12:24	close	3473	0.01	212.780	0.000	0.000	105.00	1386285.02
6947	2008.02.26 12:25	buy	3474	0.01	212.805	0.000	0.000
6948	2008.02.26 12:30	buy	3475	0.01	212.765	0.000	0.000
6949	2008.02.26 14:18	close	3475	0.01	212.905	0.000	0.000	140.00	1386425.02
6950	2008.02.26 14:18	close	3474	0.01	212.905	0.000	0.000	100.00	1386525.02
6951	2008.02.26 14:20	buy	3476	0.01	212.905	0.000	0.000
6952	2008.02.26 14:28	close	3476	0.01	213.010	0.000	0.000	105.00	1386630.02
6953	2008.02.26 14:30	buy	3477	0.01	212.945	0.000	0.000
6954	2008.02.26 14:31	close	3477	0.01	213.050	0.000	0.000	105.00	1386735.02
6955	2008.02.26 14:40	buy	3478	0.01	213.040	0.000	0.000
6956	2008.02.26 18:35	buy	3479	0.01	212.555	0.000	0.000
6957	2008.02.26 19:03	close	3479	0.01	212.935	0.000	0.000	380.00	1387115.02
6958	2008.02.26 19:03	close	3478	0.01	212.935	0.000	0.000	-105.00	1387010.02
6959	2008.02.26 19:03	buy	3480	0.01	212.940	0.000	0.000
6960	2008.02.26 19:05	buy	3481	0.01	212.955	0.000	0.000
6961	2008.02.26 19:10	buy	3482	0.01	212.935	0.000	0.000
6962	2008.02.26 19:11	close	3482	0.01	213.045	0.000	0.000	110.00	1387120.02
6963	2008.02.26 19:11	close	3481	0.01	213.045	0.000	0.000	90.00	1387210.02
6964	2008.02.26 19:11	close	3480	0.01	213.045	0.000	0.000	105.00	1387315.02
6965	2008.02.26 19:20	buy	3483	0.01	213.025	0.000	0.000
6966	2008.02.26 19:21	close	3483	0.01	213.130	0.000	0.000	105.00	1387420.02
6967	2008.02.26 19:25	buy	3484	0.01	213.135	0.000	0.000
6968	2008.02.26 23:20	buy	3485	0.01	213.136	0.000	0.000
6969	2008.02.27 00:19	close	3485	0.01	213.220	0.000	0.000	100.21	1387520.23
6970	2008.02.27 00:19	close	3484	0.01	213.220	0.000	0.000	101.21	1387621.44
6971	2008.02.27 01:00	buy	3486	0.01	213.325	0.000	0.000
6972	2008.02.27 01:22	close	3486	0.01	213.430	0.000	0.000	105.00	1387726.44
6973	2008.02.27 01:26	buy	3487	0.01	213.415	0.000	0.000
6974	2008.02.27 09:25	buy	3488	0.01	212.925	0.000	0.000
6975	2008.02.27 09:37	close	3488	0.01	213.300	0.000	0.000	375.00	1388101.44
6976	2008.02.27 09:37	close	3487	0.01	213.300	0.000	0.000	-115.00	1387986.44
6977	2008.02.27 09:37	buy	3489	0.01	213.280	0.000	0.000
6978	2008.02.27 09:40	buy	3490	0.01	213.190	0.000	0.000
6979	2008.02.27 09:45	buy	3491	0.01	213.145	0.000	0.000
6980	2008.02.28 10:50	buy	3492	0.01	211.155	0.000	0.000
6981	2008.03.03 15:10	buy	3493	0.03	204.730	0.000	0.000
6982	2008.03.17 22:35	buy	3494	0.07	195.525	0.000	0.000
6983	2008.04.02 08:38	close	3494	0.07	202.025	0.000	0.000	47315.52	1435301.96
6984	2008.04.02 08:38	close	3493	0.03	202.025	0.000	0.000	-6656.10	1428645.86
6985	2008.04.02 08:38	close	3492	0.01	202.025	0.000	0.000	-8611.28	1420034.58
6986	2008.04.02 08:38	close	3491	0.01	202.025	0.000	0.000	-10552.65	1409481.93
6987	2008.04.02 08:38	close	3490	0.01	202.025	0.000	0.000	-10597.65	1398884.28
6988	2008.04.02 08:38	close	3489	0.01	202.025	0.000	0.000	-10687.65	1388196.63
6989	2008.04.02 08:40	buy	3495	0.01	202.005	0.000	0.000
6990	2008.04.02 08:45	buy	3496	0.01	202.050	0.000	0.000
6991	2008.04.02 08:46	close	3496	0.01	202.140	0.000	0.000	90.00	1388286.63
6992	2008.04.02 08:46	close	3495	0.01	202.140	0.000	0.000	135.00	1388421.63
6993	2008.04.02 08:50	buy	3497	0.01	202.480	0.000	0.000
6994	2008.04.02 08:55	buy	3498	0.01	202.440	0.000	0.000
6995	2008.04.02 13:30	buy	3499	0.01	202.160	0.000	0.000
6996	2008.04.02 13:38	close	3499	0.01	202.460	0.000	0.000	300.00	1388721.63
6997	2008.04.02 13:38	close	3498	0.01	202.460	0.000	0.000	20.00	1388741.63
6998	2008.04.02 13:38	close	3497	0.01	202.460	0.000	0.000	-20.00	1388721.63
6999	2008.04.02 13:38	buy	3500	0.01	202.480	0.000	0.000
7000	2008.04.02 13:40	buy	3501	0.01	202.470	0.000	0.000
7001	2008.04.02 13:41	close	3501	0.01	202.580	0.000	0.000	110.00	1388831.63
7002	2008.04.02 13:41	close	3500	0.01	202.580	0.000	0.000	100.00	1388931.63
7003	2008.04.02 13:45	buy	3502	0.01	202.580	0.000	0.000
7004	2008.04.02 13:53	buy	3503	0.01	202.540	0.000	0.000
7005	2008.04.02 15:15	close	3503	0.01	202.660	0.000	0.000	120.00	1389051.63
7006	2008.04.02 15:15	close	3502	0.01	202.660	0.000	0.000	80.00	1389131.63
7007	2008.04.02 15:20	buy	3504	0.01	202.950	0.000	0.000
7008	2008.04.02 15:25	buy	3505	0.01	202.855	0.000	0.000
7009	2008.04.02 16:29	close	3505	0.01	203.005	0.000	0.000	150.00	1389281.63
7010	2008.04.02 16:29	close	3504	0.01	203.005	0.000	0.000	55.00	1389336.63
7011	2008.04.02 17:25	buy	3506	0.01	203.080	0.000	0.000
7012	2008.04.02 17:30	buy	3507	0.01	203.035	0.000	0.000
7013	2008.04.02 17:31	close	3507	0.01	203.170	0.000	0.000	135.00	1389471.63
7014	2008.04.02 17:31	close	3506	0.01	203.170	0.000	0.000	90.00	1389561.63
7015	2008.04.02 17:35	buy	3508	0.01	203.305	0.000	0.000
7016	2008.04.02 17:35	close	3508	0.01	203.410	0.000	0.000	105.00	1389666.63
7017	2008.04.02 17:55	buy	3509	0.01	203.420	0.000	0.000
7018	2008.04.02 18:15	close	3509	0.01	203.530	0.000	0.000	110.00	1389776.63
7019	2008.04.02 20:55	buy	3510	0.01	203.980	0.000	0.000
7020	2008.04.02 21:15	buy	3511	0.01	204.025	0.000	0.000
7021	2008.04.03 04:00	buy	3512	0.01	203.455	0.000	0.000
7022	2008.04.03 07:24	close	3512	0.01	203.915	0.000	0.000	460.00	1390236.63
7023	2008.04.03 07:24	close	3511	0.01	203.915	0.000	0.000	-61.37	1390175.26
7024	2008.04.03 07:24	close	3510	0.01	203.915	0.000	0.000	-16.37	1390158.89
7025	2008.04.03 07:24	buy	3513	0.01	203.940	0.000	0.000
7026	2008.04.03 07:25	buy	3514	0.01	203.950	0.000	0.000
7027	2008.04.03 07:40	buy	3515	0.01	203.990	0.000	0.000
7028	2008.04.03 07:54	close	3515	0.01	204.070	0.000	0.000	80.00	1390238.89
7029	2008.04.03 07:54	close	3514	0.01	204.070	0.000	0.000	120.00	1390358.89
7030	2008.04.03 07:54	close	3513	0.01	204.070	0.000	0.000	130.00	1390488.89
7031	2008.04.03 08:50	buy	3516	0.01	204.200	0.000	0.000
7032	2008.04.03 09:17	close	3516	0.01	204.305	0.000	0.000	105.00	1390593.89
7033	2008.04.03 09:20	buy	3517	0.01	204.530	0.000	0.000
7034	2008.04.03 09:25	buy	3518	0.01	204.510	0.000	0.000
7035	2008.04.03 09:32	buy	3519	0.01	204.500	0.000	0.000
7036	2008.04.03 14:35	buy	3520	0.01	203.900	0.000	0.000
7037	2008.04.04 04:08	close	3520	0.01	204.450	0.000	0.000	566.21	1391160.10
7038	2008.04.04 04:08	close	3519	0.01	204.450	0.000	0.000	-33.79	1391126.31
7039	2008.04.04 04:08	close	3518	0.01	204.450	0.000	0.000	-43.79	1391082.52
7040	2008.04.04 04:08	close	3517	0.01	204.450	0.000	0.000	-63.79	1391018.73
7041	2008.04.04 04:15	buy	3521	0.01	204.535	0.000	0.000
7042	2008.04.04 04:34	close	3521	0.01	204.650	0.000	0.000	115.00	1391133.73
7043	2008.04.04 06:45	buy	3522	0.01	204.700	0.000	0.000
7044	2008.04.04 06:51	buy	3523	0.01	204.745	0.000	0.000
7045	2008.04.04 09:25	buy	3524	0.01	204.715	0.000	0.000
7046	2008.04.04 10:51	close	3524	0.01	204.830	0.000	0.000	115.00	1391248.73
7047	2008.04.04 10:51	close	3523	0.01	204.830	0.000	0.000	85.00	1391333.73
7048	2008.04.04 10:51	close	3522	0.01	204.830	0.000	0.000	130.00	1391463.73
7049	2008.04.04 11:05	buy	3525	0.01	204.955	0.000	0.000
7050	2008.04.04 12:34	buy	3526	0.01	204.905	0.000	0.000
7051	2008.04.04 15:15	buy	3527	0.01	204.845	0.000	0.000
7052	2008.04.04 15:24	buy	3528	0.01	204.815	0.000	0.000
7053	2008.04.04 15:28	close	3528	0.01	204.985	0.000	0.000	170.00	1391633.73
7054	2008.04.04 15:28	close	3527	0.01	204.985	0.000	0.000	140.00	1391773.73
7055	2008.04.04 15:28	close	3526	0.01	204.985	0.000	0.000	80.00	1391853.73
7056	2008.04.04 15:28	close	3525	0.01	204.985	0.000	0.000	30.00	1391883.73
7057	2008.04.04 15:30	buy	3529	0.01	204.235	0.000	0.000
7058	2008.04.04 15:42	close	3529	0.01	204.355	0.000	0.000	120.00	1392003.73
7059	2008.04.07 04:50	buy	3530	0.01	203.780	0.000	0.000
7060	2008.04.07 04:51	close	3530	0.01	203.910	0.000	0.000	130.00	1392133.73
7061	2008.04.07 04:55	buy	3531	0.01	203.835	0.000	0.000
7062	2008.04.07 04:56	close	3531	0.01	203.940	0.000	0.000	105.00	1392238.73
7063	2008.04.07 05:00	buy	3532	0.01	203.935	0.000	0.000
7064	2008.04.07 05:02	close	3532	0.01	204.050	0.000	0.000	115.00	1392353.73
7065	2008.04.07 05:10	buy	3533	0.01	204.070	0.000	0.000
7066	2008.04.07 06:43	close	3533	0.01	204.180	0.000	0.000	110.00	1392463.73
7067	2008.04.07 06:45	buy	3534	0.01	204.195	0.000	0.000
7068	2008.04.07 09:40	buy	3535	0.01	203.965	0.000	0.000
7069	2008.04.07 11:46	close	3535	0.01	204.190	0.000	0.000	225.00	1392688.73
7070	2008.04.07 11:46	close	3534	0.01	204.190	0.000	0.000	-5.00	1392683.73
7071	2008.04.07 15:35	buy	3536	0.01	204.385	0.000	0.000
7072	2008.04.07 15:40	buy	3537	0.01	204.405	0.000	0.000
7073	2008.04.07 18:40	buy	3538	0.01	204.100	0.000	0.000
7074	2008.04.08 02:14	buy	3539	0.01	203.905	0.000	0.000
7075	2008.04.08 23:55	buy	3540	0.01	202.115	0.000	0.000
7076	2008.04.10 18:00	buy	3541	0.01	199.845	0.000	0.000
7077	2008.04.17 14:58	close	3541	0.01	203.055	0.000	0.000	3323.47	1396007.20
7078	2008.04.17 14:58	close	3540	0.01	203.055	0.000	0.000	1118.31	1397125.51
7079	2008.04.17 14:58	close	3539	0.01	203.055	0.000	0.000	-671.69	1396453.82
7080	2008.04.17 14:58	close	3538	0.01	203.055	0.000	0.000	-850.48	1395603.34
7081	2008.04.17 14:58	close	3537	0.01	203.055	0.000	0.000	-1155.48	1394447.86
7082	2008.04.17 14:58	close	3536	0.01	203.055	0.000	0.000	-1135.48	1393312.38
7083	2008.04.17 15:00	buy	3542	0.01	203.095	0.000	0.000
7084	2008.04.17 15:02	close	3542	0.01	203.215	0.000	0.000	120.00	1393432.38
7085	2008.04.17 15:05	buy	3543	0.01	203.215	0.000	0.000
7086	2008.04.17 17:15	buy	3544	0.01	202.935	0.000	0.000
7087	2008.04.17 17:22	buy	3545	0.01	203.115	0.000	0.000
7088	2008.04.17 17:23	close	3545	0.01	203.190	0.000	0.000	75.00	1393507.38
7089	2008.04.17 17:23	close	3544	0.01	203.190	0.000	0.000	255.00	1393762.38
7090	2008.04.17 17:23	close	3543	0.01	203.190	0.000	0.000	-25.00	1393737.38
7091	2008.04.17 17:25	buy	3546	0.01	203.070	0.000	0.000
7092	2008.04.17 17:28	close	3546	0.01	203.180	0.000	0.000	110.00	1393847.38
7093	2008.04.17 18:50	buy	3547	0.01	203.685	0.000	0.000
7094	2008.04.17 20:01	close	3547	0.01	203.800	0.000	0.000	115.00	1393962.38
7095	2008.04.17 20:10	buy	3548	0.01	204.075	0.000	0.000
7096	2008.04.17 20:11	close	3548	0.01	204.180	0.000	0.000	105.00	1394067.38
7097	2008.04.17 20:15	buy	3549	0.01	204.155	0.000	0.000
7098	2008.04.17 21:04	close	3549	0.01	204.265	0.000	0.000	110.00	1394177.38
7099	2008.04.18 07:40	buy	3550	0.01	203.855	0.000	0.000
7100	2008.04.18 08:59	close	3550	0.01	203.960	0.000	0.000	105.00	1394282.38
7101	2008.04.18 09:00	buy	3551	0.01	204.120	0.000	0.000
7102	2008.04.18 09:05	buy	3552	0.01	204.160	0.000	0.000
7103	2008.04.18 09:12	buy	3553	0.01	204.140	0.000	0.000
7104	2008.04.18 09:18	close	3553	0.01	204.245	0.000	0.000	105.00	1394387.38
7105	2008.04.18 09:18	close	3552	0.01	204.245	0.000	0.000	85.00	1394472.38
7106	2008.04.18 09:18	close	3551	0.01	204.245	0.000	0.000	125.00	1394597.38
7107	2008.04.18 09:20	buy	3554	0.01	204.245	0.000	0.000
7108	2008.04.18 09:50	close	3554	0.01	204.350	0.000	0.000	105.00	1394702.38
7109	2008.04.18 10:00	buy	3555	0.01	204.560	0.000	0.000
7110	2008.04.18 10:39	close	3555	0.01	204.670	0.000	0.000	110.00	1394812.38
7111	2008.04.18 12:25	buy	3556	0.01	205.001	0.000	0.000
7112	2008.04.18 12:47	close	3556	0.01	205.105	0.000	0.000	104.00	1394916.38
7113	2008.04.18 13:35	buy	3557	0.01	205.910	0.000	0.000
7114	2008.04.18 13:36	close	3557	0.01	206.015	0.000	0.000	105.00	1395021.38
7115	2008.04.18 13:40	buy	3558	0.01	206.130	0.000	0.000
7116	2008.04.18 13:45	buy	3559	0.01	206.095	0.000	0.000
7117	2008.04.18 13:46	close	3559	0.01	206.220	0.000	0.000	125.00	1395146.38
7118	2008.04.18 13:46	close	3558	0.01	206.220	0.000	0.000	90.00	1395236.38
7119	2008.04.18 13:50	buy	3560	0.01	206.215	0.000	0.000
7120	2008.04.18 13:59	close	3560	0.01	206.320	0.000	0.000	105.00	1395341.38
7121	2008.04.18 14:45	buy	3561	0.01	207.215	0.000	0.000
7122	2008.04.18 14:53	close	3561	0.01	207.320	0.000	0.000	105.00	1395446.38
7123	2008.04.18 15:00	buy	3562	0.01	208.090	0.000	0.000
7124	2008.04.18 16:55	buy	3563	0.01	207.880	0.000	0.000
7125	2008.04.18 17:01	buy	3564	0.01	207.825	0.000	0.000
7126	2008.04.18 17:42	close	3564	0.01	208.040	0.000	0.000	215.00	1395661.38
7127	2008.04.18 17:42	close	3563	0.01	208.040	0.000	0.000	160.00	1395821.38
7128	2008.04.18 17:42	close	3562	0.01	208.040	0.000	0.000	-50.00	1395771.38
7129	2008.04.18 18:00	buy	3565	0.01	208.635	0.000	0.000
7130	2008.04.18 18:01	close	3565	0.01	208.740	0.000	0.000	105.00	1395876.38
7131	2008.04.18 18:05	buy	3566	0.01	208.915	0.000	0.000
7132	2008.04.21 01:43	buy	3567	0.01	207.730	0.000	0.000
7133	2008.04.22 11:25	buy	3568	0.01	204.425	0.000	0.000
7134	2008.04.25 12:44	close	3568	0.01	207.030	0.000	0.000	2686.05	1398562.43
7135	2008.04.25 12:44	close	3567	0.01	207.030	0.000	0.000	-602.74	1397959.69
7136	2008.04.25 12:44	close	3566	0.01	207.030	0.000	0.000	-1771.53	1396188.16
7137	2008.04.25 12:44	buy	3569	0.01	207.065	0.000	0.000
7138	2008.04.25 12:45	buy	3570	0.01	207.105	0.000	0.000
7139	2008.04.25 12:45	close	3570	0.01	207.190	0.000	0.000	85.00	1396273.16
7140	2008.04.25 12:45	close	3569	0.01	207.190	0.000	0.000	125.00	1396398.16
7141	2008.04.25 12:50	buy	3571	0.01	207.215	0.000	0.000
7142	2008.04.25 12:51	close	3571	0.01	207.320	0.000	0.000	105.00	1396503.16
7143	2008.04.25 12:55	buy	3572	0.01	207.505	0.000	0.000
7144	2008.04.25 13:00	buy	3573	0.01	207.470	0.000	0.000
7145	2008.04.25 13:14	close	3573	0.01	207.590	0.000	0.000	120.00	1396623.16
7146	2008.04.25 13:14	close	3572	0.01	207.590	0.000	0.000	85.00	1396708.16
7147	2008.04.25 19:50	buy	3574	0.01	206.825	0.000	0.000
7148	2008.04.25 20:10	close	3574	0.01	206.935	0.000	0.000	110.00	1396818.16
7149	2008.04.25 20:10	buy	3575	0.01	206.965	0.000	0.000
7150	2008.04.25 20:15	buy	3576	0.01	206.940	0.000	0.000
7151	2008.04.25 21:01	close	3576	0.01	207.055	0.000	0.000	115.00	1396933.16
7152	2008.04.25 21:01	close	3575	0.01	207.055	0.000	0.000	90.00	1397023.16
7153	2008.04.25 21:10	buy	3577	0.01	207.185	0.000	0.000
7154	2008.04.25 23:06	buy	3578	0.01	207.165	0.000	0.000
7155	2008.04.25 23:19	close	3578	0.01	207.275	0.000	0.000	110.00	1397133.16
7156	2008.04.25 23:19	close	3577	0.01	207.275	0.000	0.000	90.00	1397223.16
7157	2008.04.25 23:19	buy	3579	0.01	207.330	0.000	0.000
7158	2008.04.28 02:45	close	3579	0.01	207.415	0.000	0.000	101.21	1397324.37
7159	2008.04.28 02:53	buy	3580	0.01	207.461	0.000	0.000
7160	2008.04.28 04:46	close	3580	0.01	207.570	0.000	0.000	109.00	1397433.37
7161	2008.04.28 04:50	buy	3581	0.01	207.655	0.000	0.000
7162	2008.04.28 05:00	close	3581	0.01	207.770	0.000	0.000	115.00	1397548.37
7163	2008.04.28 05:00	buy	3582	0.01	207.790	0.000	0.000
7164	2008.04.28 05:05	buy	3583	0.01	207.755	0.000	0.000
7165	2008.04.28 12:15	buy	3584	0.01	207.275	0.000	0.000
7166	2008.04.28 12:54	close	3584	0.01	207.710	0.000	0.000	435.00	1397983.37
7167	2008.04.28 12:54	close	3583	0.01	207.710	0.000	0.000	-45.00	1397938.37
7168	2008.04.28 12:54	close	3582	0.01	207.710	0.000	0.000	-80.00	1397858.37
7169	2008.04.28 14:50	buy	3585	0.01	208.060	0.000	0.000
7170	2008.04.28 14:55	buy	3586	0.01	208.005	0.000	0.000
7171	2008.04.28 15:00	close	3586	0.01	208.150	0.000	0.000	145.00	1398003.37
7172	2008.04.28 15:00	close	3585	0.01	208.150	0.000	0.000	90.00	1398093.37
7173	2008.04.28 15:05	buy	3587	0.01	208.240	0.000	0.000
7174	2008.04.28 15:06	close	3587	0.01	208.350	0.000	0.000	110.00	1398203.37
7175	2008.04.28 15:10	buy	3588	0.01	208.550	0.000	0.000
7176	2008.04.28 15:15	buy	3589	0.01	208.485	0.000	0.000
7177	2008.04.28 17:30	buy	3590	0.01	208.155	0.000	0.000
7178	2008.04.28 18:03	close	3590	0.01	208.505	0.000	0.000	350.00	1398553.37
7179	2008.04.28 18:03	close	3589	0.01	208.505	0.000	0.000	20.00	1398573.37
7180	2008.04.28 18:03	close	3588	0.01	208.505	0.000	0.000	-45.00	1398528.37
7181	2008.04.28 18:03	buy	3591	0.01	208.510	0.000	0.000
7182	2008.04.28 18:05	buy	3592	0.01	208.505	0.000	0.000
7183	2008.04.28 23:50	buy	3593	0.01	207.655	0.000	0.000
7184	2008.04.30 03:50	buy	3594	0.01	204.970	0.000	0.000
7185	2008.04.30 18:11	close	3594	0.01	207.490	0.000	0.000	2520.00	1401048.37
7186	2008.04.30 18:11	close	3593	0.01	207.490	0.000	0.000	-132.58	1400915.79
7187	2008.04.30 18:11	close	3592	0.01	207.490	0.000	0.000	-982.58	1399933.21
7188	2008.04.30 18:11	close	3591	0.01	207.490	0.000	0.000	-987.58	1398945.63
7189	2008.04.30 18:11	buy	3595	0.01	207.515	0.000	0.000
7190	2008.04.30 18:15	buy	3596	0.01	207.425	0.000	0.000
7191	2008.04.30 18:21	buy	3597	0.01	207.505	0.000	0.000
7192	2008.04.30 18:25	buy	3598	0.01	207.475	0.000	0.000
7193	2008.04.30 21:10	buy	3599	0.01	207.430	0.000	0.000
7194	2008.04.30 21:12	close	3599	0.01	207.575	0.000	0.000	145.00	1399090.63
7195	2008.04.30 21:12	close	3598	0.01	207.575	0.000	0.000	100.00	1399190.63
7196	2008.04.30 21:12	close	3597	0.01	207.575	0.000	0.000	70.00	1399260.63
7197	2008.04.30 21:12	close	3596	0.01	207.575	0.000	0.000	150.00	1399410.63
7198	2008.04.30 21:12	close	3595	0.01	207.575	0.000	0.000	60.00	1399470.63
7199	2008.04.30 21:15	buy	3600	0.01	207.250	0.000	0.000
7200	2008.04.30 21:15	close	3600	0.01	207.423	0.000	0.000	173.00	1399643.63
7201	2008.04.30 21:20	buy	3601	0.01	207.605	0.000	0.000
7202	2008.04.30 21:28	close	3601	0.01	207.710	0.000	0.000	105.00	1399748.63
7203	2008.05.01 10:40	buy	3602	0.01	206.555	0.000	0.000
7204	2008.05.01 10:42	close	3602	0.01	206.660	0.000	0.000	105.00	1399853.63
7205	2008.05.01 10:45	buy	3603	0.01	206.615	0.000	0.000
7206	2008.05.01 10:46	close	3603	0.01	206.725	0.000	0.000	110.00	1399963.63
7207	2008.05.01 10:50	buy	3604	0.01	206.740	0.000	0.000
7208	2008.05.01 10:50	close	3604	0.01	206.845	0.000	0.000	105.00	1400068.63
7209	2008.05.01 10:55	buy	3605	0.01	207.070	0.000	0.000
7210	2008.05.01 11:00	buy	3606	0.01	207.045	0.000	0.000
7211	2008.05.01 15:00	buy	3607	0.01	206.965	0.000	0.000
7212	2008.05.01 20:20	buy	3608	0.01	206.250	0.000	0.000
7213	2008.05.02 03:39	close	3608	0.01	206.930	0.000	0.000	696.21	1400764.84
7214	2008.05.02 03:39	close	3607	0.01	206.930	0.000	0.000	-18.79	1400746.05
7215	2008.05.02 03:39	close	3606	0.01	206.930	0.000	0.000	-98.79	1400647.26
7216	2008.05.02 03:39	close	3605	0.01	206.930	0.000	0.000	-123.79	1400523.47
7217	2008.05.02 03:39	buy	3609	0.01	206.935	0.000	0.000
7218	2008.05.02 03:40	buy	3610	0.01	206.955	0.000	0.000
7219	2008.05.02 03:45	buy	3611	0.01	206.935	0.000	0.000
7220	2008.05.02 04:10	close	3611	0.01	207.045	0.000	0.000	110.00	1400633.47
7221	2008.05.02 04:10	close	3610	0.01	207.045	0.000	0.000	90.00	1400723.47
7222	2008.05.02 04:10	close	3609	0.01	207.045	0.000	0.000	110.00	1400833.47
7223	2008.05.02 09:05	buy	3612	0.01	206.900	0.000	0.000
7224	2008.05.02 09:08	close	3612	0.01	207.015	0.000	0.000	115.00	1400948.47
7225	2008.05.02 09:10	buy	3613	0.01	207.015	0.000	0.000
7226	2008.05.02 09:15	buy	3614	0.01	207.010	0.000	0.000
7227	2008.05.02 09:28	close	3614	0.01	207.115	0.000	0.000	105.00	1401053.47
7228	2008.05.02 09:28	close	3613	0.01	207.115	0.000	0.000	100.00	1401153.47
7229	2008.05.02 09:30	buy	3615	0.01	207.110	0.000	0.000
7230	2008.05.02 09:35	close	3615	0.01	207.220	0.000	0.000	110.00	1401263.47
7231	2008.05.02 09:35	buy	3616	0.01	207.235	0.000	0.000
7232	2008.05.02 09:54	close	3616	0.01	207.345	0.000	0.000	110.00	1401373.47
7233	2008.05.02 09:55	buy	3617	0.01	207.380	0.000	0.000
7234	2008.05.02 09:56	close	3617	0.01	207.490	0.000	0.000	110.00	1401483.47
7235	2008.05.02 10:25	buy	3618	0.01	207.600	0.000	0.000
7236	2008.05.02 10:36	close	3618	0.01	207.710	0.000	0.000	110.00	1401593.47
7237	2008.05.02 10:40	buy	3619	0.01	207.715	0.000	0.000
7238	2008.05.02 10:40	close	3619	0.01	207.830	0.000	0.000	115.00	1401708.47
7239	2008.05.02 10:45	buy	3620	0.01	207.895	0.000	0.000
7240	2008.05.02 10:45	close	3620	0.01	208.005	0.000	0.000	110.00	1401818.47
7241	2008.05.02 13:35	buy	3621	0.01	208.220	0.000	0.000
7242	2008.05.02 13:40	buy	3622	0.01	208.200	0.000	0.000
7243	2008.05.02 13:48	buy	3623	0.01	208.200	0.000	0.000
7244	2008.05.02 13:51	buy	3624	0.01	208.175	0.000	0.000
7245	2008.05.02 14:47	close	3624	0.01	208.315	0.000	0.000	140.00	1401958.47
7246	2008.05.02 14:47	close	3623	0.01	208.315	0.000	0.000	115.00	1402073.47
7247	2008.05.02 14:47	close	3622	0.01	208.315	0.000	0.000	115.00	1402188.47
7248	2008.05.02 14:47	close	3621	0.01	208.315	0.000	0.000	95.00	1402283.47
7249	2008.05.02 15:35	buy	3625	0.01	208.560	0.000	0.000
7250	2008.05.02 15:35	close	3625	0.01	208.665	0.000	0.000	105.00	1402388.47
7251	2008.05.02 15:40	buy	3626	0.01	208.930	0.000	0.000
7252	2008.05.02 22:30	buy	3627	0.01	207.855	0.000	0.000
7253	2008.05.06 02:40	buy	3628	0.01	207.225	0.000	0.000
7254	2008.05.06 08:50	buy	3629	0.01	206.940	0.000	0.000
7255	2008.05.06 19:20	buy	3630	0.01	206.665	0.000	0.000
7256	2008.05.08 13:55	buy	3631	0.01	204.305	0.000	0.000
7257	2008.05.09 02:05	buy	3632	0.02	203.315	0.000	0.000
7258	2008.05.12 01:11	buy	3633	0.03	201.075	0.000	0.000
7259	2008.05.14 11:51	close	3633	0.03	204.695	0.000	0.000	10957.26	1413345.73
7260	2008.05.14 11:51	close	3632	0.02	204.695	0.000	0.000	2857.26	1416202.99
7261	2008.05.14 11:51	close	3631	0.01	204.695	0.000	0.000	454.84	1416657.83
7262	2008.05.14 11:51	close	3630	0.01	204.695	0.000	0.000	-1840.32	1414817.51
7263	2008.05.14 11:51	close	3629	0.01	204.695	0.000	0.000	-2115.32	1412702.19
7264	2008.05.14 11:51	close	3628	0.01	204.695	0.000	0.000	-2400.32	1410301.87
7265	2008.05.14 11:51	close	3627	0.01	204.695	0.000	0.000	-2997.90	1407303.97
7266	2008.05.14 11:51	close	3626	0.01	204.695	0.000	0.000	-4072.90	1403231.07
7267	2008.05.14 11:55	buy	3634	0.01	204.760	0.000	0.000
7268	2008.05.14 12:00	close	3634	0.01	204.870	0.000	0.000	110.00	1403341.07
7269	2008.05.14 12:00	buy	3635	0.01	204.895	0.000	0.000
7270	2008.05.14 12:01	close	3635	0.01	205.000	0.000	0.000	105.00	1403446.07
7271	2008.05.14 14:40	buy	3636	0.01	204.350	0.000	0.000
7272	2008.05.14 14:44	close	3636	0.01	204.455	0.000	0.000	105.00	1403551.07
7273	2008.05.14 14:45	buy	3637	0.01	204.510	0.000	0.000
7274	2008.05.14 14:45	close	3637	0.01	204.615	0.000	0.000	105.00	1403656.07
7275	2008.05.14 14:50	buy	3638	0.01	204.570	0.000	0.000
7276	2008.05.14 14:55	buy	3639	0.01	204.510	0.000	0.000
7277	2008.05.14 15:37	close	3639	0.01	204.645	0.000	0.000	135.00	1403791.07
7278	2008.05.14 15:37	close	3638	0.01	204.645	0.000	0.000	75.00	1403866.07
7279	2008.05.14 15:40	buy	3640	0.01	204.800	0.000	0.000
7280	2008.05.14 15:45	close	3640	0.01	204.910	0.000	0.000	110.00	1403976.07
7281	2008.05.14 15:45	buy	3641	0.01	204.925	0.000	0.000
7282	2008.05.14 18:10	buy	3642	0.01	204.570	0.000	0.000
7283	2008.05.14 20:42	close	3642	0.01	204.855	0.000	0.000	285.00	1404261.07
7284	2008.05.14 20:42	close	3641	0.01	204.855	0.000	0.000	-70.00	1404191.07
7285	2008.05.14 20:42	buy	3643	0.01	204.895	0.000	0.000
7286	2008.05.14 20:50	buy	3644	0.01	204.860	0.000	0.000
7287	2008.05.14 20:59	buy	3645	0.01	204.855	0.000	0.000
7288	2008.05.15 02:10	buy	3646	0.01	204.740	0.000	0.000
7289	2008.05.15 03:08	buy	3647	0.01	204.685	0.000	0.000
7290	2008.05.15 12:10	buy	3648	0.01	204.545	0.000	0.000
7291	2008.05.15 20:15	buy	3649	0.01	204.270	0.000	0.000
7292	2008.05.15 23:35	buy	3650	0.01	204.040	0.000	0.000
7293	2008.05.16 12:00	buy	3651	0.01	203.840	0.000	0.000
7294	2008.05.19 13:57	buy	3652	0.01	203.615	0.000	0.000
7295	2008.05.20 12:16	buy	3653	0.01	203.355	0.000	0.000
7296	2008.05.20 13:20	close	3653	0.01	204.385	0.000	0.000	1030.00	1405221.07
7297	2008.05.20 13:20	close	3652	0.01	204.385	0.000	0.000	786.21	1406007.28
7298	2008.05.20 13:20	close	3651	0.01	204.385	0.000	0.000	577.42	1406584.70
7299	2008.05.20 13:20	close	3650	0.01	204.385	0.000	0.000	393.63	1406978.33
7300	2008.05.20 13:20	close	3649	0.01	204.385	0.000	0.000	163.63	1407141.96
7301	2008.05.20 13:20	close	3648	0.01	204.385	0.000	0.000	-111.37	1407030.59
7302	2008.05.20 13:20	close	3647	0.01	204.385	0.000	0.000	-251.37	1406779.22
7303	2008.05.20 13:20	close	3646	0.01	204.385	0.000	0.000	-306.37	1406472.85
7304	2008.05.20 13:20	close	3645	0.01	204.385	0.000	0.000	-372.74	1406100.11
7305	2008.05.20 13:20	close	3644	0.01	204.385	0.000	0.000	-377.74	1405722.37
7306	2008.05.20 13:20	close	3643	0.01	204.385	0.000	0.000	-412.74	1405309.63
7307	2008.05.20 13:20	buy	3654	0.01	204.396	0.000	0.000
7308	2008.05.20 13:22	close	3654	0.01	204.505	0.000	0.000	109.00	1405418.63
7309	2008.05.20 13:25	buy	3655	0.01	204.440	0.000	0.000
7310	2008.05.20 13:28	close	3655	0.01	204.545	0.000	0.000	105.00	1405523.63
7311	2008.05.20 13:30	buy	3656	0.01	204.575	0.000	0.000
7312	2008.05.20 15:02	close	3656	0.01	204.685	0.000	0.000	110.00	1405633.63
7313	2008.05.20 15:05	buy	3657	0.01	204.730	0.000	0.000
7314	2008.05.20 17:20	buy	3658	0.01	204.275	0.000	0.000
7315	2008.05.20 17:28	close	3658	0.01	204.615	0.000	0.000	340.00	1405973.63
7316	2008.05.20 17:28	close	3657	0.01	204.615	0.000	0.000	-115.00	1405858.63
7317	2008.05.20 17:28	buy	3659	0.01	204.645	0.000	0.000
7318	2008.05.20 17:30	buy	3660	0.01	204.395	0.000	0.000
7319	2008.05.20 18:57	buy	3661	0.01	204.355	0.000	0.000
7320	2008.05.20 19:22	close	3661	0.01	204.565	0.000	0.000	210.00	1406068.63
7321	2008.05.20 19:22	close	3660	0.01	204.565	0.000	0.000	170.00	1406238.63
7322	2008.05.20 19:22	close	3659	0.01	204.565	0.000	0.000	-80.00	1406158.63
7323	2008.05.20 19:25	buy	3662	0.01	204.640	0.000	0.000
7324	2008.05.20 23:30	buy	3663	0.01	204.245	0.000	0.000
7325	2008.05.21 16:40	buy	3664	0.01	203.550	0.000	0.000
7326	2008.05.21 23:35	buy	3665	0.01	203.190	0.000	0.000
7327	2008.05.22 11:30	close	3665	0.01	203.950	0.000	0.000	808.63	1406967.26
7328	2008.05.22 11:30	close	3664	0.01	203.950	0.000	0.000	448.63	1407415.89
7329	2008.05.22 11:30	close	3663	0.01	203.950	0.000	0.000	-230.16	1407185.73
7330	2008.05.22 11:30	close	3662	0.01	203.950	0.000	0.000	-625.16	1406560.57
7331	2008.05.22 11:35	buy	3666	0.01	204.185	0.000	0.000
7332	2008.05.22 11:39	close	3666	0.01	204.290	0.000	0.000	105.00	1406665.57
7333	2008.05.22 11:40	buy	3667	0.01	204.375	0.000	0.000
7334	2008.05.22 11:45	buy	3668	0.01	204.275	0.000	0.000
7335	2008.05.22 13:10	close	3668	0.01	204.425	0.000	0.000	150.00	1406815.57
7336	2008.05.22 13:10	close	3667	0.01	204.425	0.000	0.000	50.00	1406865.57
7337	2008.05.22 13:15	buy	3669	0.01	204.465	0.000	0.000
7338	2008.05.22 13:17	close	3669	0.01	204.580	0.000	0.000	115.00	1406980.57
7339	2008.05.22 13:20	buy	3670	0.01	204.565	0.000	0.000
7340	2008.05.22 13:35	close	3670	0.01	204.670	0.000	0.000	105.00	1407085.57
7341	2008.05.22 15:35	buy	3671	0.01	205.480	0.000	0.000
7342	2008.05.22 15:40	buy	3672	0.01	205.315	0.000	0.000
7343	2008.05.22 15:43	close	3672	0.01	205.500	0.000	0.000	185.00	1407270.57
7344	2008.05.22 15:43	close	3671	0.01	205.500	0.000	0.000	20.00	1407290.57
7345	2008.05.22 16:05	buy	3673	0.01	205.605	0.000	0.000
7346	2008.05.22 16:10	buy	3674	0.01	205.645	0.000	0.000
7347	2008.05.22 16:14	close	3674	0.01	205.730	0.000	0.000	85.00	1407375.57
7348	2008.05.22 16:14	close	3673	0.01	205.730	0.000	0.000	125.00	1407500.57
7349	2008.05.22 16:15	buy	3675	0.01	205.775	0.000	0.000
7350	2008.05.22 17:06	close	3675	0.01	205.880	0.000	0.000	105.00	1407605.57
7351	2008.05.22 20:50	buy	3676	0.01	206.105	0.000	0.000
7352	2008.05.22 21:08	close	3676	0.01	206.215	0.000	0.000	110.00	1407715.57
7353	2008.05.22 21:10	buy	3677	0.01	206.205	0.000	0.000
7354	2008.05.22 21:15	close	3677	0.01	206.315	0.000	0.000	110.00	1407825.57
7355	2008.05.22 21:15	buy	3678	0.01	206.365	0.000	0.000
7356	2008.05.22 21:18	close	3678	0.01	206.470	0.000	0.000	105.00	1407930.57
7357	2008.05.22 21:20	buy	3679	0.01	206.425	0.000	0.000
7358	2008.05.22 21:25	buy	3680	0.01	206.465	0.000	0.000
7359	2008.05.22 21:41	close	3680	0.01	206.550	0.000	0.000	85.00	1408015.57
7360	2008.05.22 21:41	close	3679	0.01	206.550	0.000	0.000	125.00	1408140.57
7361	2008.05.23 03:45	buy	3681	0.01	206.185	0.000	0.000
7362	2008.05.23 07:30	buy	3682	0.01	206.140	0.000	0.000
7363	2008.05.23 09:44	buy	3683	0.01	206.110	0.000	0.000
7364	2008.05.26 05:05	buy	3684	0.01	204.815	0.000	0.000
7365	2008.05.27 21:33	close	3684	0.01	205.885	0.000	0.000	1086.21	1409226.78
7366	2008.05.27 21:33	close	3683	0.01	205.885	0.000	0.000	-192.58	1409034.20
7367	2008.05.27 21:33	close	3682	0.01	205.885	0.000	0.000	-222.58	1408811.62
7368	2008.05.27 21:33	close	3681	0.01	205.885	0.000	0.000	-267.58	1408544.04
7369	2008.05.27 21:40	buy	3685	0.01	206.005	0.000	0.000
7370	2008.05.27 21:46	buy	3686	0.01	206.050	0.000	0.000
7371	2008.05.27 21:53	buy	3687	0.01	206.025	0.000	0.000
7372	2008.05.27 22:04	close	3687	0.01	206.145	0.000	0.000	120.00	1408664.04
7373	2008.05.27 22:04	close	3686	0.01	206.145	0.000	0.000	95.00	1408759.04
7374	2008.05.27 22:04	close	3685	0.01	206.145	0.000	0.000	140.00	1408899.04
7375	2008.05.28 03:10	buy	3688	0.01	206.065	0.000	0.000
7376	2008.05.28 03:15	buy	3689	0.01	206.095	0.000	0.000
7377	2008.05.28 09:35	buy	3690	0.01	205.775	0.000	0.000
7378	2008.05.28 10:03	close	3690	0.01	206.080	0.000	0.000	305.00	1409204.04
7379	2008.05.28 10:03	close	3689	0.01	206.080	0.000	0.000	-15.00	1409189.04
7380	2008.05.28 10:03	close	3688	0.01	206.080	0.000	0.000	15.00	1409204.04
7381	2008.05.28 11:15	buy	3691	0.01	206.245	0.000	0.000
7382	2008.05.28 11:16	close	3691	0.01	206.350	0.000	0.000	105.00	1409309.04
7383	2008.05.28 11:20	buy	3692	0.01	206.475	0.000	0.000
7384	2008.05.28 12:14	close	3692	0.01	206.580	0.000	0.000	105.00	1409414.04
7385	2008.05.28 12:15	buy	3693	0.01	206.740	0.000	0.000
7386	2008.05.28 12:20	buy	3694	0.01	206.785	0.000	0.000
7387	2008.05.28 12:29	close	3694	0.01	206.870	0.000	0.000	85.00	1409499.04
7388	2008.05.28 12:29	close	3693	0.01	206.870	0.000	0.000	130.00	1409629.04
7389	2008.05.28 12:30	buy	3695	0.01	206.980	0.000	0.000
7390	2008.05.28 12:31	close	3695	0.01	207.110	0.000	0.000	130.00	1409759.04
7391	2008.05.28 12:35	buy	3696	0.01	207.295	0.000	0.000
7392	2008.05.28 12:40	buy	3697	0.01	207.210	0.000	0.000
7393	2008.05.28 15:31	close	3697	0.01	207.355	0.000	0.000	145.00	1409904.04
7394	2008.05.28 15:31	close	3696	0.01	207.355	0.000	0.000	60.00	1409964.04
7395	2008.05.28 15:35	buy	3698	0.01	207.510	0.000	0.000
7396	2008.05.28 15:40	buy	3699	0.01	207.465	0.000	0.000
7397	2008.05.28 17:55	close	3699	0.01	207.590	0.000	0.000	125.00	1410089.04
7398	2008.05.28 17:55	close	3698	0.01	207.590	0.000	0.000	80.00	1410169.04
7399	2008.05.28 17:55	buy	3700	0.01	207.596	0.000	0.000
7400	2008.05.28 17:57	close	3700	0.01	207.700	0.000	0.000	104.00	1410273.04
7401	2008.05.28 18:10	buy	3701	0.01	207.595	0.000	0.000
7402	2008.05.28 20:20	buy	3702	0.01	207.485	0.000	0.000
7403	2008.05.29 02:05	buy	3703	0.01	207.365	0.000	0.000
7404	2008.05.29 03:39	close	3703	0.01	207.555	0.000	0.000	190.00	1410463.04
7405	2008.05.29 03:39	close	3702	0.01	207.555	0.000	0.000	118.63	1410581.67
7406	2008.05.29 03:39	close	3701	0.01	207.555	0.000	0.000	8.63	1410590.30
7407	2008.05.29 03:40	buy	3704	0.01	207.556	0.000	0.000
7408	2008.05.29 03:45	buy	3705	0.01	207.555	0.000	0.000
7409	2008.05.29 03:57	close	3705	0.01	207.660	0.000	0.000	105.00	1410695.30
7410	2008.05.29 03:57	close	3704	0.01	207.660	0.000	0.000	104.00	1410799.30
7411	2008.05.29 04:00	buy	3706	0.01	207.695	0.000	0.000
7412	2008.05.29 11:45	buy	3707	0.01	207.515	0.000	0.000
7413	2008.05.29 12:38	close	3707	0.01	207.710	0.000	0.000	195.00	1410994.30
7414	2008.05.29 12:38	close	3706	0.01	207.710	0.000	0.000	15.00	1411009.30
7415	2008.05.29 14:50	buy	3708	0.01	208.095	0.000	0.000
7416	2008.05.29 14:54	close	3708	0.01	208.200	0.000	0.000	105.00	1411114.30
7417	2008.05.29 14:55	buy	3709	0.01	208.195	0.000	0.000
7418	2008.05.29 15:02	buy	3710	0.01	208.195	0.000	0.000
7419	2008.05.29 15:30	close	3710	0.01	208.310	0.000	0.000	115.00	1411229.30
7420	2008.05.29 15:30	close	3709	0.01	208.310	0.000	0.000	115.00	1411344.30
7421	2008.05.29 18:00	buy	3711	0.01	208.365	0.000	0.000
7422	2008.05.29 18:59	close	3711	0.01	208.470	0.000	0.000	105.00	1411449.30
7423	2008.05.29 20:05	buy	3712	0.01	208.815	0.000	0.000
7424	2008.05.29 20:14	close	3712	0.01	208.920	0.000	0.000	105.00	1411554.30
7425	2008.05.29 20:14	buy	3713	0.01	208.925	0.000	0.000
7426	2008.05.29 20:15	buy	3714	0.01	208.935	0.000	0.000
7427	2008.05.30 03:35	buy	3715	0.01	208.605	0.000	0.000
7428	2008.05.30 15:35	buy	3716	0.01	208.455	0.000	0.000
7429	2008.05.30 16:45	buy	3717	0.01	208.325	0.000	0.000
7430	2008.05.30 18:02	close	3717	0.01	208.750	0.000	0.000	425.00	1411979.30
7431	2008.05.30 18:02	close	3716	0.01	208.750	0.000	0.000	295.00	1412274.30
7432	2008.05.30 18:02	close	3715	0.01	208.750	0.000	0.000	145.00	1412419.30
7433	2008.05.30 18:02	close	3714	0.01	208.750	0.000	0.000	-168.79	1412250.51
7434	2008.05.30 18:02	close	3713	0.01	208.750	0.000	0.000	-158.79	1412091.72
7435	2008.05.30 18:02	buy	3718	0.01	208.775	0.000	0.000
7436	2008.05.30 18:05	buy	3719	0.01	208.755	0.000	0.000
7437	2008.05.30 20:46	close	3719	0.01	208.870	0.000	0.000	115.00	1412206.72
7438	2008.05.30 20:46	close	3718	0.01	208.870	0.000	0.000	95.00	1412301.72
7439	2008.05.30 20:46	buy	3720	0.01	208.875	0.000	0.000
7440	2008.05.30 20:50	buy	3721	0.01	208.885	0.000	0.000
7441	2008.05.30 23:16	close	3721	0.01	208.990	0.000	0.000	105.00	1412406.72
7442	2008.05.30 23:16	close	3720	0.01	208.990	0.000	0.000	115.00	1412521.72
7443	2008.05.30 23:20	buy	3722	0.01	209.225	0.000	0.000
7444	2008.05.30 23:25	buy	3723	0.01	209.165	0.000	0.000
7445	2008.05.30 23:30	buy	3724	0.01	209.105	0.000	0.000
7446	2008.05.30 23:50	close	3724	0.01	209.270	0.000	0.000	165.00	1412686.72
7447	2008.05.30 23:50	close	3723	0.01	209.270	0.000	0.000	105.00	1412791.72
7448	2008.05.30 23:50	close	3722	0.01	209.270	0.000	0.000	45.00	1412836.72
7449	2008.06.03 04:45	buy	3725	0.01	205.425	0.000	0.000
7450	2008.06.03 04:46	close	3725	0.01	205.530	0.000	0.000	105.00	1412941.72
7451	2008.06.03 04:50	buy	3726	0.01	205.625	0.000	0.000
7452	2008.06.03 12:20	buy	3727	0.01	205.225	0.000	0.000
7453	2008.06.03 14:28	close	3727	0.01	205.530	0.000	0.000	305.00	1413246.72
7454	2008.06.03 14:28	close	3726	0.01	205.530	0.000	0.000	-95.00	1413151.72
7455	2008.06.03 14:30	buy	3728	0.01	205.515	0.000	0.000
7456	2008.06.03 14:51	close	3728	0.01	205.625	0.000	0.000	110.00	1413261.72
7457	2008.06.03 14:55	buy	3729	0.01	205.735	0.000	0.000
7458	2008.06.03 14:56	close	3729	0.01	205.840	0.000	0.000	105.00	1413366.72
7459	2008.06.03 15:00	buy	3730	0.01	206.155	0.000	0.000
7460	2008.06.03 15:05	buy	3731	0.01	206.005	0.000	0.000
7461	2008.06.03 15:08	close	3731	0.01	206.180	0.000	0.000	175.00	1413541.72
7462	2008.06.03 15:08	close	3730	0.01	206.180	0.000	0.000	25.00	1413566.72
7463	2008.06.03 15:10	buy	3732	0.01	206.145	0.000	0.000
7464	2008.06.03 15:23	close	3732	0.01	206.250	0.000	0.000	105.00	1413671.72
7465	2008.06.03 16:20	buy	3733	0.01	206.895	0.000	0.000
7466	2008.06.03 16:21	close	3733	0.01	207.005	0.000	0.000	110.00	1413781.72
7467	2008.06.03 16:25	buy	3734	0.01	207.085	0.000	0.000
7468	2008.06.03 22:05	buy	3735	0.01	206.365	0.000	0.000
7469	2008.06.04 22:05	buy	3736	0.01	205.555	0.000	0.000
7470	2008.06.05 09:58	close	3736	0.01	206.380	0.000	0.000	873.63	1414655.35
7471	2008.06.05 09:58	close	3735	0.01	206.380	0.000	0.000	79.84	1414735.19
7472	2008.06.05 09:58	close	3734	0.01	206.380	0.000	0.000	-640.16	1414095.03
7473	2008.06.05 09:58	buy	3737	0.01	206.420	0.000	0.000
7474	2008.06.05 10:00	buy	3738	0.01	206.385	0.000	0.000
7475	2008.06.05 10:33	close	3738	0.01	206.510	0.000	0.000	125.00	1414220.03
7476	2008.06.05 10:33	close	3737	0.01	206.510	0.000	0.000	90.00	1414310.03
7477	2008.06.05 10:35	buy	3739	0.01	206.645	0.000	0.000
7478	2008.06.05 11:09	close	3739	0.01	206.750	0.000	0.000	105.00	1414415.03
7479	2008.06.05 13:15	buy	3740	0.01	206.840	0.000	0.000
7480	2008.06.05 14:28	close	3740	0.01	206.950	0.000	0.000	110.00	1414525.03
7481	2008.06.05 15:35	buy	3741	0.01	207.305	0.000	0.000
7482	2008.06.05 17:11	close	3741	0.01	207.410	0.000	0.000	105.00	1414630.03
7483	2008.06.05 22:40	buy	3742	0.01	207.455	0.000	0.000
7484	2008.06.06 02:56	close	3742	0.01	207.550	0.000	0.000	111.21	1414741.24
7485	2008.06.06 03:15	buy	3743	0.01	207.505	0.000	0.000
7486	2008.06.06 03:21	buy	3744	0.01	207.490	0.000	0.000
7487	2008.06.06 03:54	close	3744	0.01	207.600	0.000	0.000	110.00	1414851.24
7488	2008.06.06 03:54	close	3743	0.01	207.600	0.000	0.000	95.00	1414946.24
7489	2008.06.06 03:55	buy	3745	0.01	207.640	0.000	0.000
7490	2008.06.06 03:57	close	3745	0.01	207.760	0.000	0.000	120.00	1415066.24
7491	2008.06.06 04:00	buy	3746	0.01	207.825	0.000	0.000
7492	2008.06.06 04:05	buy	3747	0.01	207.775	0.000	0.000
7493	2008.06.06 04:08	close	3747	0.01	207.900	0.000	0.000	125.00	1415191.24
7494	2008.06.06 04:08	close	3746	0.01	207.900	0.000	0.000	75.00	1415266.24
7495	2008.06.06 04:10	buy	3748	0.01	207.985	0.000	0.000
7496	2008.06.06 04:15	buy	3749	0.01	207.915	0.000	0.000
7497	2008.06.06 09:00	buy	3750	0.01	207.915	0.000	0.000
7498	2008.06.06 12:00	buy	3751	0.01	207.535	0.000	0.000
7499	2008.06.06 13:45	close	3751	0.01	207.950	0.000	0.000	415.00	1415681.24
7500	2008.06.06 13:45	close	3750	0.01	207.950	0.000	0.000	35.00	1415716.24
7501	2008.06.06 13:45	close	3749	0.01	207.950	0.000	0.000	35.00	1415751.24
7502	2008.06.06 13:45	close	3748	0.01	207.950	0.000	0.000	-35.00	1415716.24
7503	2008.06.06 13:50	buy	3752	0.01	207.705	0.000	0.000
7504	2008.06.06 13:59	close	3752	0.01	207.810	0.000	0.000	105.00	1415821.24
7505	2008.06.06 13:59	buy	3753	0.01	207.806	0.000	0.000
7506	2008.06.06 14:00	buy	3754	0.01	207.835	0.000	0.000
7507	2008.06.06 14:05	buy	3755	0.01	207.810	0.000	0.000
7508	2008.06.06 14:58	close	3755	0.01	207.930	0.000	0.000	120.00	1415941.24
7509	2008.06.06 14:58	close	3754	0.01	207.930	0.000	0.000	95.00	1416036.24
7510	2008.06.06 14:58	close	3753	0.01	207.930	0.000	0.000	124.00	1416160.24
7511	2008.06.06 15:00	buy	3756	0.01	207.965	0.000	0.000
7512	2008.06.06 15:28	close	3756	0.01	208.080	0.000	0.000	115.00	1416275.24
7513	2008.06.09 04:45	buy	3757	0.01	207.195	0.000	0.000
7514	2008.06.09 04:47	close	3757	0.01	207.310	0.000	0.000	115.00	1416390.24
7515	2008.06.09 04:50	buy	3758	0.01	207.300	0.000	0.000
7516	2008.06.09 04:53	close	3758	0.01	207.410	0.000	0.000	110.00	1416500.24
7517	2008.06.09 04:55	buy	3759	0.01	207.420	0.000	0.000
7518	2008.06.09 04:59	close	3759	0.01	207.525	0.000	0.000	105.00	1416605.24
7519	2008.06.09 05:00	buy	3760	0.01	207.565	0.000	0.000
7520	2008.06.09 07:20	buy	3761	0.01	207.405	0.000	0.000
7521	2008.06.09 10:16	buy	3762	0.01	207.390	0.000	0.000
7522	2008.06.09 11:11	close	3762	0.01	207.560	0.000	0.000	170.00	1416775.24
7523	2008.06.09 11:11	close	3761	0.01	207.560	0.000	0.000	155.00	1416930.24
7524	2008.06.09 11:11	close	3760	0.01	207.560	0.000	0.000	-5.00	1416925.24
7525	2008.06.09 11:20	buy	3763	0.01	207.905	0.000	0.000
7526	2008.06.09 11:25	buy	3764	0.01	207.945	0.000	0.000
7527	2008.06.09 11:30	close	3764	0.01	208.135	0.000	0.000	190.00	1417115.24
7528	2008.06.09 11:30	close	3763	0.01	208.135	0.000	0.000	230.00	1417345.24
7529	2008.06.09 11:30	buy	3765	0.01	208.215	0.000	0.000
7530	2008.06.09 11:30	close	3765	0.01	208.320	0.000	0.000	105.00	1417450.24
7531	2008.06.09 11:35	buy	3766	0.01	208.440	0.000	0.000
7532	2008.06.09 11:40	buy	3767	0.01	208.335	0.000	0.000
7533	2008.06.09 11:41	close	3767	0.01	208.490	0.000	0.000	155.00	1417605.24
7534	2008.06.09 11:41	close	3766	0.01	208.490	0.000	0.000	50.00	1417655.24
7535	2008.06.09 15:05	buy	3768	0.01	209.140	0.000	0.000
7536	2008.06.09 15:20	buy	3769	0.01	209.180	0.000	0.000
7537	2008.06.09 15:31	close	3769	0.01	209.265	0.000	0.000	85.00	1417740.24
7538	2008.06.09 15:31	close	3768	0.01	209.265	0.000	0.000	125.00	1417865.24
7539	2008.06.09 15:45	buy	3770	0.01	209.475	0.000	0.000
7540	2008.06.09 15:48	close	3770	0.01	209.580	0.000	0.000	105.00	1417970.24
7541	2008.06.09 15:50	buy	3771	0.01	209.670	0.000	0.000
7542	2008.06.09 15:55	buy	3772	0.01	209.655	0.000	0.000
7543	2008.06.09 16:23	close	3772	0.01	209.780	0.000	0.000	125.00	1418095.24
7544	2008.06.09 16:23	close	3771	0.01	209.780	0.000	0.000	110.00	1418205.24
7545	2008.06.09 23:05	buy	3773	0.01	209.815	0.000	0.000
7546	2008.06.09 23:31	close	3773	0.01	209.920	0.000	0.000	105.00	1418310.24
7547	2008.06.10 02:05	buy	3774	0.01	210.015	0.000	0.000
7548	2008.06.10 02:12	buy	3775	0.01	209.965	0.000	0.000
7549	2008.06.10 03:18	close	3775	0.01	210.090	0.000	0.000	125.00	1418435.24
7550	2008.06.10 03:18	close	3774	0.01	210.090	0.000	0.000	75.00	1418510.24
7551	2008.06.10 03:20	buy	3776	0.01	210.475	0.000	0.000
7552	2008.06.10 03:26	close	3776	0.01	210.580	0.000	0.000	105.00	1418615.24
7553	2008.06.10 03:26	buy	3777	0.01	210.595	0.000	0.000
7554	2008.06.10 03:26	close	3777	0.01	210.700	0.000	0.000	105.00	1418720.24
7555	2008.06.10 03:30	buy	3778	0.01	210.645	0.000	0.000
7556	2008.06.10 03:35	buy	3779	0.01	210.615	0.000	0.000
7557	2008.06.10 03:55	close	3779	0.01	210.735	0.000	0.000	120.00	1418840.24
7558	2008.06.10 03:55	close	3778	0.01	210.735	0.000	0.000	90.00	1418930.24
7559	2008.06.10 20:20	buy	3780	0.01	209.915	0.000	0.000
7560	2008.06.10 20:25	buy	3781	0.01	209.895	0.000	0.000
7561	2008.06.10 20:34	buy	3782	0.01	209.865	0.000	0.000
7562	2008.06.10 22:56	buy	3783	0.01	209.835	0.000	0.000
7563	2008.06.10 23:58	close	3783	0.01	209.985	0.000	0.000	150.00	1419080.24
7564	2008.06.10 23:58	close	3782	0.01	209.985	0.000	0.000	120.00	1419200.24
7565	2008.06.10 23:58	close	3781	0.01	209.985	0.000	0.000	90.00	1419290.24
7566	2008.06.10 23:58	close	3780	0.01	209.985	0.000	0.000	70.00	1419360.24
7567	2008.06.11 02:35	buy	3784	0.01	209.866	0.000	0.000
7568	2008.06.11 04:04	close	3784	0.01	209.970	0.000	0.000	104.00	1419464.24
7569	2008.06.11 06:05	buy	3785	0.01	209.925	0.000	0.000
7570	2008.06.11 07:01	close	3785	0.01	210.030	0.000	0.000	105.00	1419569.24
7571	2008.06.11 07:05	buy	3786	0.01	210.055	0.000	0.000
7572	2008.06.11 07:39	close	3786	0.01	210.160	0.000	0.000	105.00	1419674.24
7573	2008.06.11 07:45	buy	3787	0.01	210.395	0.000	0.000
7574	2008.06.11 07:50	buy	3788	0.01	210.355	0.000	0.000
7575	2008.06.11 07:54	close	3788	0.01	210.480	0.000	0.000	125.00	1419799.24
7576	2008.06.11 07:54	close	3787	0.01	210.480	0.000	0.000	85.00	1419884.24
7577	2008.06.11 07:55	buy	3789	0.01	210.475	0.000	0.000
7578	2008.06.11 08:05	buy	3790	0.01	210.515	0.000	0.000
7579	2008.06.11 08:05	close	3790	0.01	210.615	0.000	0.000	100.00	1419984.24
7580	2008.06.11 08:05	close	3789	0.01	210.615	0.000	0.000	140.00	1420124.24
7581	2008.06.11 08:10	buy	3791	0.01	210.615	0.000	0.000
7582	2008.06.11 14:55	buy	3792	0.01	210.350	0.000	0.000
7583	2008.06.11 19:25	buy	3793	0.01	210.090	0.000	0.000
7584	2008.06.12 04:40	buy	3794	0.01	209.985	0.000	0.000
7585	2008.06.13 11:29	close	3794	0.01	210.310	0.000	0.000	341.21	1420465.45
7586	2008.06.13 11:29	close	3793	0.01	210.310	0.000	0.000	284.84	1420750.29
7587	2008.06.13 11:29	close	3792	0.01	210.310	0.000	0.000	24.84	1420775.13
7588	2008.06.13 11:29	close	3791	0.01	210.310	0.000	0.000	-240.16	1420534.97
7589	2008.06.13 11:30	buy	3795	0.01	210.390	0.000	0.000
7590	2008.06.13 11:37	buy	3796	0.01	210.365	0.000	0.000
7591	2008.06.13 11:57	close	3796	0.01	210.510	0.000	0.000	145.00	1420679.97
7592	2008.06.13 11:57	close	3795	0.01	210.510	0.000	0.000	120.00	1420799.97
7593	2008.06.13 17:45	buy	3797	0.01	210.375	0.000	0.000
7594	2008.06.13 18:21	buy	3798	0.01	210.415	0.000	0.000
7595	2008.06.13 18:21	close	3798	0.01	210.495	0.000	0.000	80.00	1420879.97
7596	2008.06.13 18:21	close	3797	0.01	210.495	0.000	0.000	120.00	1420999.97
7597	2008.06.13 18:25	buy	3799	0.01	210.490	0.000	0.000
7598	2008.06.13 18:26	close	3799	0.01	210.600	0.000	0.000	110.00	1421109.97
7599	2008.06.13 20:25	buy	3800	0.01	210.615	0.000	0.000
7600	2008.06.13 22:59	close	3800	0.01	210.720	0.000	0.000	105.00	1421214.97
7601	2008.06.13 22:59	buy	3801	0.01	210.725	0.000	0.000
7602	2008.06.13 23:00	buy	3802	0.01	210.755	0.000	0.000
7603	2008.06.13 23:51	close	3802	0.01	210.840	0.000	0.000	85.00	1421299.97
7604	2008.06.13 23:51	close	3801	0.01	210.840	0.000	0.000	115.00	1421414.97
7605	2008.06.16 01:30	buy	3803	0.01	210.785	0.000	0.000
7606	2008.06.16 01:38	close	3803	0.01	210.890	0.000	0.000	105.00	1421519.97
7607	2008.06.16 01:44	buy	3804	0.01	211.035	0.000	0.000
7608	2008.06.16 03:57	close	3804	0.01	211.140	0.000	0.000	105.00	1421624.97
7609	2008.06.16 04:00	buy	3805	0.01	211.185	0.000	0.000
7610	2008.06.16 04:05	buy	3806	0.01	211.155	0.000	0.000
7611	2008.06.16 04:13	close	3806	0.01	211.270	0.000	0.000	115.00	1421739.97
7612	2008.06.16 04:13	close	3805	0.01	211.270	0.000	0.000	85.00	1421824.97
7613	2008.06.16 04:13	buy	3807	0.01	211.315	0.000	0.000
7614	2008.06.16 04:15	buy	3808	0.01	211.295	0.000	0.000
7615	2008.06.16 05:40	close	3808	0.01	211.410	0.000	0.000	115.00	1421939.97
7616	2008.06.16 05:40	close	3807	0.01	211.410	0.000	0.000	95.00	1422034.97
7617	2008.06.16 05:40	buy	3809	0.01	211.405	0.000	0.000
7618	2008.06.16 09:01	buy	3810	0.01	211.445	0.000	0.000
7619	2008.06.16 09:12	close	3810	0.01	211.525	0.000	0.000	80.00	1422114.97
7620	2008.06.16 09:12	close	3809	0.01	211.525	0.000	0.000	120.00	1422234.97
7621	2008.06.16 09:20	buy	3811	0.01	211.725	0.000	0.000
7622	2008.06.16 09:25	buy	3812	0.01	211.725	0.000	0.000
7623	2008.06.16 09:50	close	3812	0.01	211.830	0.000	0.000	105.00	1422339.97
7624	2008.06.16 09:50	close	3811	0.01	211.830	0.000	0.000	105.00	1422444.97
7625	2008.06.16 09:55	buy	3813	0.01	211.985	0.000	0.000
7626	2008.06.16 12:08	close	3813	0.01	212.100	0.000	0.000	115.00	1422559.97
7627	2008.06.16 12:08	buy	3814	0.01	212.075	0.000	0.000
7628	2008.06.16 12:14	buy	3815	0.01	212.105	0.000	0.000
7629	2008.06.16 12:17	close	3815	0.01	212.190	0.000	0.000	85.00	1422644.97
7630	2008.06.16 12:17	close	3814	0.01	212.190	0.000	0.000	115.00	1422759.97
7631	2008.06.16 12:20	buy	3816	0.01	212.275	0.000	0.000
7632	2008.06.16 12:31	close	3816	0.01	212.380	0.000	0.000	105.00	1422864.97
7633	2008.06.16 13:45	buy	3817	0.01	212.405	0.000	0.000
7634	2008.06.16 13:47	close	3817	0.01	212.520	0.000	0.000	115.00	1422979.97
7635	2008.06.16 13:50	buy	3818	0.01	212.665	0.000	0.000
7636	2008.06.16 13:56	close	3818	0.01	212.770	0.000	0.000	105.00	1423084.97
7637	2008.06.16 13:56	buy	3819	0.01	212.785	0.000	0.000
7638	2008.06.16 17:00	buy	3820	0.01	212.715	0.000	0.000
7639	2008.06.16 17:10	buy	3821	0.01	212.685	0.000	0.000
7640	2008.06.16 17:21	buy	3822	0.01	212.665	0.000	0.000
7641	2008.06.16 23:45	buy	3823	0.01	212.455	0.000	0.000
7642	2008.06.17 04:46	buy	3824	0.01	212.385	0.000	0.000
7643	2008.06.18 02:05	buy	3825	0.01	211.335	0.000	0.000
7644	2008.06.19 11:38	close	3825	0.01	212.460	0.000	0.000	1173.63	1424258.60
7645	2008.06.19 11:38	close	3824	0.01	212.460	0.000	0.000	139.84	1424398.44
7646	2008.06.19 11:38	close	3823	0.01	212.460	0.000	0.000	86.05	1424484.49
7647	2008.06.19 11:38	close	3822	0.01	212.460	0.000	0.000	-123.95	1424360.54
7648	2008.06.19 11:38	close	3821	0.01	212.460	0.000	0.000	-143.95	1424216.59
7649	2008.06.19 11:38	close	3820	0.01	212.460	0.000	0.000	-173.95	1424042.64
7650	2008.06.19 11:38	close	3819	0.01	212.460	0.000	0.000	-243.95	1423798.69
7651	2008.06.19 11:38	buy	3826	0.01	212.471	0.000	0.000
7652	2008.06.19 11:40	buy	3827	0.01	212.420	0.000	0.000
7653	2008.06.19 11:45	buy	3828	0.01	212.315	0.000	0.000
7654	2008.06.19 11:50	buy	3829	0.01	212.250	0.000	0.000
7655	2008.06.19 14:22	close	3829	0.01	212.480	0.000	0.000	230.00	1424028.69
7656	2008.06.19 14:22	close	3828	0.01	212.480	0.000	0.000	165.00	1424193.69
7657	2008.06.19 14:22	close	3827	0.01	212.480	0.000	0.000	60.00	1424253.69
7658	2008.06.19 14:22	close	3826	0.01	212.480	0.000	0.000	9.00	1424262.69
7659	2008.06.19 14:22	buy	3830	0.01	212.520	0.000	0.000
7660	2008.06.19 14:25	buy	3831	0.01	212.410	0.000	0.000
7661	2008.06.19 14:31	buy	3832	0.01	212.485	0.000	0.000
7662	2008.06.19 14:35	buy	3833	0.01	212.500	0.000	0.000
7663	2008.06.19 15:34	close	3833	0.01	212.580	0.000	0.000	80.00	1424342.69
7664	2008.06.19 15:34	close	3832	0.01	212.580	0.000	0.000	95.00	1424437.69
7665	2008.06.19 15:34	close	3831	0.01	212.580	0.000	0.000	170.00	1424607.69
7666	2008.06.19 15:34	close	3830	0.01	212.580	0.000	0.000	60.00	1424667.69
7667	2008.06.19 15:40	buy	3834	0.01	212.715	0.000	0.000
7668	2008.06.19 15:45	buy	3835	0.01	212.755	0.000	0.000
7669	2008.06.19 15:51	buy	3836	0.01	212.755	0.000	0.000
7670	2008.06.19 17:52	close	3836	0.01	212.845	0.000	0.000	90.00	1424757.69
7671	2008.06.19 17:52	close	3835	0.01	212.845	0.000	0.000	90.00	1424847.69
7672	2008.06.19 17:52	close	3834	0.01	212.845	0.000	0.000	130.00	1424977.69
7673	2008.06.19 17:52	buy	3837	0.01	212.865	0.000	0.000
7674	2008.06.19 17:55	buy	3838	0.01	212.810	0.000	0.000
7675	2008.06.19 18:06	close	3838	0.01	212.940	0.000	0.000	130.00	1425107.69
7676	2008.06.19 18:06	close	3837	0.01	212.940	0.000	0.000	75.00	1425182.69
7677	2008.06.19 18:06	buy	3839	0.01	212.980	0.000	0.000
7678	2008.06.19 18:10	buy	3840	0.01	212.970	0.000	0.000
7679	2008.06.19 18:57	close	3840	0.01	213.080	0.000	0.000	110.00	1425292.69
7680	2008.06.19 18:57	close	3839	0.01	213.080	0.000	0.000	100.00	1425392.69
7681	2008.06.19 19:05	buy	3841	0.01	213.185	0.000	0.000
7682	2008.06.19 19:10	close	3841	0.01	213.290	0.000	0.000	105.00	1425497.69
7683	2008.06.19 19:10	buy	3842	0.01	213.295	0.000	0.000
7684	2008.06.20 02:35	buy	3843	0.01	213.075	0.000	0.000
7685	2008.06.20 07:25	buy	3844	0.01	212.860	0.000	0.000
7686	2008.06.20 11:45	buy	3845	0.01	212.795	0.000	0.000
7687	2008.06.23 19:40	buy	3846	0.01	211.695	0.000	0.000
7688	2008.06.24 10:07	close	3846	0.01	212.820	0.000	0.000	1141.21	1426638.90
7689	2008.06.24 10:07	close	3845	0.01	212.820	0.000	0.000	57.42	1426696.32
7690	2008.06.24 10:07	close	3844	0.01	212.820	0.000	0.000	-7.58	1426688.74
7691	2008.06.24 10:07	close	3843	0.01	212.820	0.000	0.000	-222.58	1426466.16
7692	2008.06.24 10:07	close	3842	0.01	212.820	0.000	0.000	-426.37	1426039.79
7693	2008.06.24 14:40	buy	3847	0.01	212.216	0.000	0.000
7694	2008.06.24 15:06	close	3847	0.01	212.320	0.000	0.000	104.00	1426143.79
7695	2008.06.24 15:10	buy	3848	0.01	212.345	0.000	0.000
7696	2008.06.24 15:11	close	3848	0.01	212.460	0.000	0.000	115.00	1426258.79
7697	2008.06.24 15:15	buy	3849	0.01	212.405	0.000	0.000
7698	2008.06.24 19:02	close	3849	0.01	212.530	0.000	0.000	125.00	1426383.79
7699	2008.06.24 19:30	buy	3850	0.01	212.845	0.000	0.000
7700	2008.06.24 23:45	buy	3851	0.01	212.505	0.000	0.000
7701	2008.06.25 08:44	buy	3852	0.01	212.440	0.000	0.000
7702	2008.06.25 10:49	buy	3853	0.01	212.365	0.000	0.000
7703	2008.06.25 11:13	close	3853	0.01	212.640	0.000	0.000	275.00	1426658.79
7704	2008.06.25 11:13	close	3852	0.01	212.640	0.000	0.000	200.00	1426858.79
7705	2008.06.25 11:13	close	3851	0.01	212.640	0.000	0.000	151.21	1427010.00
7706	2008.06.25 11:13	close	3850	0.01	212.640	0.000	0.000	-188.79	1426821.21
7707	2008.06.25 11:13	buy	3854	0.01	212.670	0.000	0.000
7708	2008.06.25 11:15	buy	3855	0.01	212.645	0.000	0.000
7709	2008.06.25 12:38	close	3855	0.01	212.760	0.000	0.000	115.00	1426936.21
7710	2008.06.25 12:38	close	3854	0.01	212.760	0.000	0.000	90.00	1427026.21
7711	2008.06.25 12:40	buy	3856	0.01	212.815	0.000	0.000
7712	2008.06.25 12:45	buy	3857	0.01	212.855	0.000	0.000
7713	2008.06.25 12:47	close	3857	0.01	212.940	0.000	0.000	85.00	1427111.21
7714	2008.06.25 12:47	close	3856	0.01	212.940	0.000	0.000	125.00	1427236.21
7715	2008.06.25 12:50	buy	3858	0.01	212.910	0.000	0.000
7716	2008.06.25 12:55	buy	3859	0.01	212.940	0.000	0.000
7717	2008.06.25 13:37	close	3859	0.01	213.030	0.000	0.000	90.00	1427326.21
7718	2008.06.25 13:37	close	3858	0.01	213.030	0.000	0.000	120.00	1427446.21
7719	2008.06.25 14:15	buy	3860	0.01	213.175	0.000	0.000
7720	2008.06.25 17:45	buy	3861	0.01	213.015	0.000	0.000
7721	2008.06.25 19:52	close	3861	0.01	213.200	0.000	0.000	185.00	1427631.21
7722	2008.06.25 19:52	close	3860	0.01	213.200	0.000	0.000	25.00	1427656.21
7723	2008.06.26 02:20	buy	3862	0.01	212.995	0.000	0.000
7724	2008.06.26 02:27	buy	3863	0.01	213.035	0.000	0.000
7725	2008.06.26 04:12	close	3863	0.01	213.120	0.000	0.000	85.00	1427741.21
7726	2008.06.26 04:12	close	3862	0.01	213.120	0.000	0.000	125.00	1427866.21
7727	2008.06.26 04:55	buy	3864	0.01	213.225	0.000	0.000
7728	2008.06.26 07:05	buy	3865	0.01	213.195	0.000	0.000
7729	2008.06.26 09:18	close	3865	0.01	213.340	0.000	0.000	145.00	1428011.21
7730	2008.06.26 09:18	close	3864	0.01	213.340	0.000	0.000	115.00	1428126.21
7731	2008.06.26 09:20	buy	3866	0.01	213.435	0.000	0.000
7732	2008.06.26 09:25	buy	3867	0.01	213.475	0.000	0.000
7733	2008.06.26 09:30	buy	3868	0.01	213.455	0.000	0.000
7734	2008.06.26 09:35	buy	3869	0.01	213.455	0.000	0.000
7735	2008.06.26 10:50	close	3869	0.01	213.555	0.000	0.000	100.00	1428226.21
7736	2008.06.26 10:50	close	3868	0.01	213.555	0.000	0.000	100.00	1428326.21
7737	2008.06.26 10:50	close	3867	0.01	213.555	0.000	0.000	80.00	1428406.21
7738	2008.06.26 10:50	close	3866	0.01	213.555	0.000	0.000	120.00	1428526.21
7739	2008.06.26 13:00	buy	3870	0.01	213.585	0.000	0.000
7740	2008.06.26 13:23	close	3870	0.01	213.690	0.000	0.000	105.00	1428631.21
7741	2008.06.26 15:45	buy	3871	0.01	213.850	0.000	0.000
7742	2008.06.27 07:40	buy	3872	0.01	212.775	0.000	0.000
7743	2008.06.27 21:55	buy	3873	0.01	211.835	0.000	0.000
7744	2008.06.30 18:45	buy	3874	0.01	211.395	0.000	0.000
7745	2008.07.01 17:41	buy	3875	0.01	211.045	0.000	0.000
7746	2008.07.07 09:48	close	3875	0.01	212.170	0.000	0.000	1222.26	1429853.47
7747	2008.07.07 09:48	close	3874	0.01	212.170	0.000	0.000	888.47	1430741.94
7748	2008.07.07 09:48	close	3873	0.01	212.170	0.000	0.000	464.68	1431206.62
7749	2008.07.07 09:48	close	3872	0.01	212.170	0.000	0.000	-475.32	1430731.30
7750	2008.07.07 09:48	close	3871	0.01	212.170	0.000	0.000	-1534.11	1429197.19
7751	2008.07.07 09:50	buy	3876	0.01	212.145	0.000	0.000
7752	2008.07.07 09:54	close	3876	0.01	212.250	0.000	0.000	105.00	1429302.19
7753	2008.07.07 09:55	buy	3877	0.01	212.275	0.000	0.000
7754	2008.07.07 10:10	buy	3878	0.01	212.280	0.000	0.000
7755	2008.07.07 10:46	close	3878	0.01	212.380	0.000	0.000	100.00	1429402.19
7756	2008.07.07 10:46	close	3877	0.01	212.380	0.000	0.000	105.00	1429507.19
7757	2008.07.07 16:35	buy	3879	0.01	211.885	0.000	0.000
7758	2008.07.07 16:40	buy	3880	0.01	211.865	0.000	0.000
7759	2008.07.07 16:54	close	3880	0.01	211.980	0.000	0.000	115.00	1429622.19
7760	2008.07.07 16:54	close	3879	0.01	211.980	0.000	0.000	95.00	1429717.19
7761	2008.07.07 16:55	buy	3881	0.01	212.045	0.000	0.000
7762	2008.07.07 19:10	buy	3882	0.01	212.035	0.000	0.000
7763	2008.07.07 22:15	buy	3883	0.01	211.905	0.000	0.000
7764	2008.07.07 22:21	buy	3884	0.01	211.865	0.000	0.000
7765	2008.07.07 22:35	close	3884	0.01	212.080	0.000	0.000	215.00	1429932.19
7766	2008.07.07 22:35	close	3883	0.01	212.080	0.000	0.000	175.00	1430107.19
7767	2008.07.07 22:35	close	3882	0.01	212.080	0.000	0.000	45.00	1430152.19
7768	2008.07.07 22:35	close	3881	0.01	212.080	0.000	0.000	35.00	1430187.19
7769	2008.07.07 22:35	buy	3885	0.01	212.085	0.000	0.000
7770	2008.07.08 05:30	buy	3886	0.01	211.700	0.000	0.000
7771	2008.07.08 15:05	buy	3887	0.01	211.420	0.000	0.000
7772	2008.07.09 10:28	close	3887	0.01	211.815	0.000	0.000	411.21	1430598.40
7773	2008.07.09 10:28	close	3886	0.01	211.815	0.000	0.000	131.21	1430729.61
7774	2008.07.09 10:28	close	3885	0.01	211.815	0.000	0.000	-237.58	1430492.03
7775	2008.07.09 10:35	buy	3888	0.01	211.955	0.000	0.000
7776	2008.07.09 12:20	buy	3889	0.01	211.940	0.000	0.000
7777	2008.07.09 14:02	close	3889	0.01	212.060	0.000	0.000	120.00	1430612.03
7778	2008.07.09 14:02	close	3888	0.01	212.060	0.000	0.000	105.00	1430717.03
7779	2008.07.09 14:05	buy	3890	0.01	212.025	0.000	0.000
7780	2008.07.09 14:30	buy	3891	0.01	212.050	0.000	0.000
7781	2008.07.09 17:55	close	3891	0.01	212.140	0.000	0.000	90.00	1430807.03
7782	2008.07.09 17:55	close	3890	0.01	212.140	0.000	0.000	115.00	1430922.03
7783	2008.07.09 18:25	buy	3892	0.01	212.115	0.000	0.000
7784	2008.07.09 18:53	close	3892	0.01	212.220	0.000	0.000	105.00	1431027.03
7785	2008.07.09 18:55	buy	3893	0.01	212.265	0.000	0.000
7786	2008.07.09 19:00	buy	3894	0.01	212.235	0.000	0.000
7787	2008.07.10 07:35	buy	3895	0.01	211.840	0.000	0.000
7788	2008.07.10 20:13	buy	3896	0.01	211.750	0.000	0.000
7789	2008.07.11 10:02	close	3896	0.01	212.090	0.000	0.000	356.21	1431383.24
7790	2008.07.11 10:02	close	3895	0.01	212.090	0.000	0.000	266.21	1431649.45
7791	2008.07.11 10:02	close	3894	0.01	212.090	0.000	0.000	-80.16	1431569.29
7792	2008.07.11 10:02	close	3893	0.01	212.090	0.000	0.000	-110.16	1431459.13
7793	2008.07.11 21:05	buy	3897	0.01	211.565	0.000	0.000
7794	2008.07.11 21:15	close	3897	0.01	211.675	0.000	0.000	110.00	1431569.13
7795	2008.07.11 21:15	buy	3898	0.01	211.685	0.000	0.000
7796	2008.07.11 21:50	close	3898	0.01	211.790	0.000	0.000	105.00	1431674.13
7797	2008.07.11 21:50	buy	3899	0.01	211.830	0.000	0.000
7798	2008.07.14 01:21	buy	3900	0.01	211.475	0.000	0.000
7799	2008.07.14 10:01	close	3900	0.01	211.750	0.000	0.000	275.00	1431949.13
7800	2008.07.14 10:01	close	3899	0.01	211.750	0.000	0.000	-63.79	1431885.34
7801	2008.07.14 10:01	buy	3901	0.01	211.775	0.000	0.000
7802	2008.07.14 10:07	buy	3902	0.01	211.795	0.000	0.000
7803	2008.07.14 11:05	close	3902	0.01	211.900	0.000	0.000	105.00	1431990.34
7804	2008.07.14 11:05	close	3901	0.01	211.900	0.000	0.000	125.00	1432115.34
7805	2008.07.14 15:00	buy	3903	0.01	212.045	0.000	0.000
7806	2008.07.14 15:02	close	3903	0.01	212.150	0.000	0.000	105.00	1432220.34
7807	2008.07.14 15:05	buy	3904	0.01	212.190	0.000	0.000
7808	2008.07.14 15:15	buy	3905	0.01	212.215	0.000	0.000
7809	2008.07.14 18:00	buy	3906	0.01	212.025	0.000	0.000
7810	2008.07.14 23:55	buy	3907	0.01	211.985	0.000	0.000
7811	2008.07.15 03:00	buy	3908	0.01	211.945	0.000	0.000
7812	2008.07.16 17:40	buy	3909	0.01	209.230	0.000	0.000
7813	2008.07.17 15:30	close	3909	0.01	211.645	0.000	0.000	2463.63	1434683.97
7814	2008.07.17 15:30	close	3908	0.01	211.645	0.000	0.000	-235.16	1434448.81
7815	2008.07.17 15:30	close	3907	0.01	211.645	0.000	0.000	-258.95	1434189.86
7816	2008.07.17 15:30	close	3906	0.01	211.645	0.000	0.000	-298.95	1433890.91
7817	2008.07.17 15:30	close	3905	0.01	211.645	0.000	0.000	-488.95	1433401.96
7818	2008.07.17 15:30	close	3904	0.01	211.645	0.000	0.000	-463.95	1432938.01
7819	2008.07.17 15:45	buy	3910	0.01	211.685	0.000	0.000
7820	2008.07.17 16:00	buy	3911	0.01	211.685	0.000	0.000
7821	2008.07.17 16:40	close	3911	0.01	211.790	0.000	0.000	105.00	1433043.01
7822	2008.07.17 16:40	close	3910	0.01	211.790	0.000	0.000	105.00	1433148.01
7823	2008.07.17 16:45	buy	3912	0.01	211.865	0.000	0.000
7824	2008.07.17 18:01	buy	3913	0.01	211.860	0.000	0.000
7825	2008.07.17 18:44	close	3913	0.01	211.970	0.000	0.000	110.00	1433258.01
7826	2008.07.17 18:44	close	3912	0.01	211.970	0.000	0.000	105.00	1433363.01
7827	2008.07.17 18:45	buy	3914	0.01	211.995	0.000	0.000
7828	2008.07.17 20:13	close	3914	0.01	212.105	0.000	0.000	110.00	1433473.01
7829	2008.07.17 20:15	buy	3915	0.01	212.240	0.000	0.000
7830	2008.07.17 20:20	buy	3916	0.01	212.260	0.000	0.000
7831	2008.07.17 20:22	close	3916	0.01	212.355	0.000	0.000	95.00	1433568.01
7832	2008.07.17 20:22	close	3915	0.01	212.355	0.000	0.000	115.00	1433683.01
7833	2008.07.17 20:25	buy	3917	0.01	212.375	0.000	0.000
7834	2008.07.17 20:36	buy	3918	0.01	212.410	0.000	0.000
7835	2008.07.17 20:41	close	3918	0.01	212.495	0.000	0.000	85.00	1433768.01
7836	2008.07.17 20:41	close	3917	0.01	212.495	0.000	0.000	120.00	1433888.01
7837	2008.07.17 20:45	buy	3919	0.01	212.755	0.000	0.000
7838	2008.07.17 20:50	buy	3920	0.01	212.745	0.000	0.000
7839	2008.07.17 20:52	close	3920	0.01	212.860	0.000	0.000	115.00	1434003.01
7840	2008.07.17 20:52	close	3919	0.01	212.860	0.000	0.000	105.00	1434108.01
7841	2008.07.17 20:55	buy	3921	0.01	213.175	0.000	0.000
7842	2008.07.17 20:55	close	3921	0.01	213.300	0.000	0.000	125.00	1434233.01
7843	2008.07.17 21:00	buy	3922	0.01	213.100	0.000	0.000
7844	2008.07.17 21:03	close	3922	0.01	213.210	0.000	0.000	110.00	1434343.01
7845	2008.07.17 21:05	buy	3923	0.01	213.620	0.000	0.000
7846	2008.07.18 03:20	buy	3924	0.01	212.455	0.000	0.000
7847	2008.07.18 15:14	close	3924	0.01	213.130	0.000	0.000	675.00	1435018.01
7848	2008.07.18 15:14	close	3923	0.01	213.130	0.000	0.000	-473.79	1434544.22
7849	2008.07.18 15:14	buy	3925	0.01	213.160	0.000	0.000
7850	2008.07.18 15:15	buy	3926	0.01	213.115	0.000	0.000
7851	2008.07.18 15:17	close	3926	0.01	213.240	0.000	0.000	125.00	1434669.22
7852	2008.07.18 15:17	close	3925	0.01	213.240	0.000	0.000	80.00	1434749.22
7853	2008.07.18 15:20	buy	3927	0.01	213.165	0.000	0.000
7854	2008.07.18 15:21	close	3927	0.01	213.270	0.000	0.000	105.00	1434854.22
7855	2008.07.18 17:50	buy	3928	0.01	213.055	0.000	0.000
7856	2008.07.18 18:15	close	3928	0.01	213.160	0.000	0.000	105.00	1434959.22
7857	2008.07.18 18:15	buy	3929	0.01	213.180	0.000	0.000
7858	2008.07.18 18:20	buy	3930	0.01	213.215	0.000	0.000
7859	2008.07.18 18:28	close	3930	0.01	213.300	0.000	0.000	85.00	1435044.22
7860	2008.07.18 18:28	close	3929	0.01	213.300	0.000	0.000	120.00	1435164.22
7861	2008.07.18 22:30	buy	3931	0.01	213.690	0.000	0.000
7862	2008.07.18 22:56	buy	3932	0.01	213.675	0.000	0.000
7863	2008.07.18 23:21	close	3932	0.01	213.785	0.000	0.000	110.00	1435274.22
7864	2008.07.18 23:21	close	3931	0.01	213.785	0.000	0.000	95.00	1435369.22
7865	2008.07.18 23:25	buy	3933	0.01	213.795	0.000	0.000
7866	2008.07.21 14:00	buy	3934	0.01	213.170	0.000	0.000
7867	2008.07.21 14:12	close	3934	0.01	213.575	0.000	0.000	405.00	1435774.22
7868	2008.07.21 14:12	close	3933	0.01	213.575	0.000	0.000	-203.79	1435570.43
7869	2008.07.21 14:12	buy	3935	0.01	213.595	0.000	0.000
7870	2008.07.21 14:13	close	3935	0.01	213.700	0.000	0.000	105.00	1435675.43
7871	2008.07.21 14:15	buy	3936	0.01	213.780	0.000	0.000
7872	2008.07.21 14:20	buy	3937	0.01	213.635	0.000	0.000
7873	2008.07.21 20:05	buy	3938	0.01	213.445	0.000	0.000
7874	2008.07.21 23:30	buy	3939	0.01	213.375	0.000	0.000
7875	2008.07.22 09:00	buy	3940	0.01	213.295	0.000	0.000
7876	2008.07.22 15:20	close	3940	0.01	213.595	0.000	0.000	300.00	1435975.43
7877	2008.07.22 15:20	close	3939	0.01	213.595	0.000	0.000	236.21	1436211.64
7878	2008.07.22 15:20	close	3938	0.01	213.595	0.000	0.000	166.21	1436377.85
7879	2008.07.22 15:20	close	3937	0.01	213.595	0.000	0.000	-23.79	1436354.06
7880	2008.07.22 15:20	close	3936	0.01	213.595	0.000	0.000	-168.79	1436185.27
7881	2008.07.22 15:20	buy	3941	0.01	213.630	0.000	0.000
7882	2008.07.22 17:45	buy	3942	0.01	213.575	0.000	0.000
7883	2008.07.22 19:30	close	3942	0.01	213.710	0.000	0.000	135.00	1436320.27
7884	2008.07.22 19:30	close	3941	0.01	213.710	0.000	0.000	80.00	1436400.27
7885	2008.07.22 20:55	buy	3943	0.01	213.705	0.000	0.000
7886	2008.07.22 21:00	buy	3944	0.01	213.745	0.000	0.000
7887	2008.07.22 22:45	buy	3945	0.01	213.670	0.000	0.000
7888	2008.07.22 22:55	buy	3946	0.01	213.650	0.000	0.000
7889	2008.07.22 23:54	close	3946	0.01	213.795	0.000	0.000	145.00	1436545.27
7890	2008.07.22 23:54	close	3945	0.01	213.795	0.000	0.000	125.00	1436670.27
7891	2008.07.22 23:54	close	3944	0.01	213.795	0.000	0.000	50.00	1436720.27
7892	2008.07.22 23:54	close	3943	0.01	213.795	0.000	0.000	90.00	1436810.27
7893	2008.07.22 23:55	buy	3947	0.01	213.815	0.000	0.000
7894	2008.07.23 03:25	buy	3948	0.01	213.755	0.000	0.000
7895	2008.07.23 04:47	close	3948	0.01	213.880	0.000	0.000	125.00	1436935.27
7896	2008.07.23 04:47	close	3947	0.01	213.880	0.000	0.000	81.21	1437016.48
7897	2008.07.23 04:50	buy	3949	0.01	213.855	0.000	0.000
7898	2008.07.23 05:04	close	3949	0.01	213.965	0.000	0.000	110.00	1437126.48
7899	2008.07.23 05:04	buy	3950	0.01	213.985	0.000	0.000
7900	2008.07.23 05:06	close	3950	0.01	214.135	0.000	0.000	150.00	1437276.48
7901	2008.07.23 05:06	buy	3951	0.01	214.090	0.000	0.000
7902	2008.07.23 05:10	buy	3952	0.01	214.115	0.000	0.000
7903	2008.07.23 05:15	buy	3953	0.01	214.075	0.000	0.000
7904	2008.07.23 09:25	buy	3954	0.01	214.040	0.000	0.000
7905	2008.07.23 09:25	close	3954	0.01	214.185	0.000	0.000	145.00	1437421.48
7906	2008.07.23 09:25	close	3953	0.01	214.185	0.000	0.000	110.00	1437531.48
7907	2008.07.23 09:25	close	3952	0.01	214.185	0.000	0.000	70.00	1437601.48
7908	2008.07.23 09:25	close	3951	0.01	214.185	0.000	0.000	95.00	1437696.48
7909	2008.07.23 09:30	buy	3955	0.01	214.265	0.000	0.000
7910	2008.07.23 09:35	buy	3956	0.01	214.265	0.000	0.000
7911	2008.07.23 09:37	close	3956	0.01	214.370	0.000	0.000	105.00	1437801.48
7912	2008.07.23 09:37	close	3955	0.01	214.370	0.000	0.000	105.00	1437906.48
7913	2008.07.23 09:40	buy	3957	0.01	214.545	0.000	0.000
7914	2008.07.23 09:45	buy	3958	0.01	214.525	0.000	0.000
7915	2008.07.23 09:48	close	3958	0.01	214.645	0.000	0.000	120.00	1438026.48
7916	2008.07.23 09:48	close	3957	0.01	214.645	0.000	0.000	100.00	1438126.48
7917	2008.07.23 09:50	buy	3959	0.01	214.745	0.000	0.000
7918	2008.07.23 11:30	buy	3960	0.01	214.720	0.000	0.000
7919	2008.07.23 11:30	close	3960	0.01	214.845	0.000	0.000	125.00	1438251.48
7920	2008.07.23 11:30	close	3959	0.01	214.845	0.000	0.000	100.00	1438351.48
7921	2008.07.23 11:35	buy	3961	0.01	214.795	0.000	0.000
7922	2008.07.23 11:36	close	3961	0.01	214.905	0.000	0.000	110.00	1438461.48
7923	2008.07.23 11:40	buy	3962	0.01	214.975	0.000	0.000
7924	2008.07.23 12:55	close	3962	0.01	215.080	0.000	0.000	105.00	1438566.48
7925	2008.07.23 13:05	buy	3963	0.01	215.120	0.000	0.000
7926	2008.07.23 13:34	close	3963	0.01	215.225	0.000	0.000	105.00	1438671.48
7927	2008.07.23 13:35	buy	3964	0.01	215.250	0.000	0.000
7928	2008.07.23 13:36	close	3964	0.01	215.355	0.000	0.000	105.00	1438776.48
7929	2008.07.23 13:40	buy	3965	0.01	215.375	0.000	0.000
7930	2008.07.23 14:02	close	3965	0.01	215.480	0.000	0.000	105.00	1438881.48
7931	2008.07.23 14:02	buy	3966	0.01	215.500	0.000	0.000
7932	2008.07.23 14:03	close	3966	0.01	215.605	0.000	0.000	105.00	1438986.48
7933	2008.07.23 14:05	buy	3967	0.01	215.640	0.000	0.000
7934	2008.07.23 15:10	close	3967	0.01	215.755	0.000	0.000	115.00	1439101.48
7935	2008.07.23 18:45	buy	3968	0.01	215.610	0.000	0.000
7936	2008.07.23 18:46	close	3968	0.01	215.725	0.000	0.000	115.00	1439216.48
7937	2008.07.23 18:50	buy	3969	0.01	215.805	0.000	0.000
7938	2008.07.23 18:55	buy	3970	0.01	215.755	0.000	0.000
7939	2008.07.23 23:50	buy	3971	0.01	215.665	0.000	0.000
7940	2008.07.24 00:04	close	3971	0.01	215.805	0.000	0.000	188.63	1439405.11
7941	2008.07.24 00:04	close	3970	0.01	215.805	0.000	0.000	98.63	1439503.74
7942	2008.07.24 00:04	close	3969	0.01	215.805	0.000	0.000	48.63	1439552.37
7943	2008.07.24 09:20	buy	3972	0.01	215.565	0.000	0.000
7944	2008.07.25 11:35	buy	3973	0.01	212.975	0.000	0.000
7945	2008.07.25 13:36	close	3973	0.01	214.370	0.000	0.000	1395.00	1440947.37
7946	2008.07.25 13:36	close	3972	0.01	214.370	0.000	0.000	-1178.79	1439768.58
7947	2008.07.25 14:50	buy	3974	0.01	214.455	0.000	0.000
7948	2008.07.25 15:30	close	3974	0.01	214.560	0.000	0.000	105.00	1439873.58
7949	2008.07.25 15:35	buy	3975	0.01	214.555	0.000	0.000
7950	2008.07.25 15:39	close	3975	0.01	214.665	0.000	0.000	110.00	1439983.58
7951	2008.07.25 15:40	buy	3976	0.01	214.685	0.000	0.000
7952	2008.07.25 15:46	buy	3977	0.01	214.665	0.000	0.000
7953	2008.07.25 17:00	close	3977	0.01	214.780	0.000	0.000	115.00	1440098.58
7954	2008.07.25 17:00	close	3976	0.01	214.780	0.000	0.000	95.00	1440193.58
7955	2008.07.25 19:15	buy	3978	0.01	214.655	0.000	0.000
7956	2008.07.25 19:18	close	3978	0.01	214.760	0.000	0.000	105.00	1440298.58
7957	2008.07.25 19:20	buy	3979	0.01	214.725	0.000	0.000
7958	2008.07.25 21:14	buy	3980	0.01	214.745	0.000	0.000
7959	2008.07.25 23:12	close	3980	0.01	214.840	0.000	0.000	95.00	1440393.58
7960	2008.07.25 23:12	close	3979	0.01	214.840	0.000	0.000	115.00	1440508.58
7961	2008.07.25 23:55	buy	3981	0.01	214.900	0.000	0.000
7962	2008.07.28 03:20	buy	3982	0.01	214.575	0.000	0.000
7963	2008.07.28 03:36	close	3982	0.01	214.835	0.000	0.000	260.00	1440768.58
7964	2008.07.28 03:36	close	3981	0.01	214.835	0.000	0.000	-48.79	1440719.79
7965	2008.07.28 03:36	buy	3983	0.01	214.880	0.000	0.000
7966	2008.07.28 03:40	buy	3984	0.01	214.705	0.000	0.000
7967	2008.07.28 03:48	buy	3985	0.01	214.685	0.000	0.000
7968	2008.07.28 05:19	close	3985	0.01	214.860	0.000	0.000	175.00	1440894.79
7969	2008.07.28 05:19	close	3984	0.01	214.860	0.000	0.000	155.00	1441049.79
7970	2008.07.28 05:19	close	3983	0.01	214.860	0.000	0.000	-20.00	1441029.79
7971	2008.07.28 05:20	buy	3986	0.01	214.885	0.000	0.000
7972	2008.07.28 16:30	buy	3987	0.01	214.395	0.000	0.000
7973	2008.07.29 01:02	buy	3988	0.01	214.340	0.000	0.000
7974	2008.07.29 09:39	close	3988	0.01	214.630	0.000	0.000	290.00	1441319.79
7975	2008.07.29 09:39	close	3987	0.01	214.630	0.000	0.000	251.21	1441571.00
7976	2008.07.29 09:39	close	3986	0.01	214.630	0.000	0.000	-238.79	1441332.21
7977	2008.07.29 09:40	buy	3989	0.01	214.675	0.000	0.000
7978	2008.07.29 09:41	close	3989	0.01	214.785	0.000	0.000	110.00	1441442.21
7979	2008.07.29 09:45	buy	3990	0.01	214.740	0.000	0.000
7980	2008.07.29 12:31	buy	3991	0.01	214.765	0.000	0.000
7981	2008.07.29 15:15	buy	3992	0.01	214.405	0.000	0.000
7982	2008.07.29 15:33	buy	3993	0.01	214.325	0.000	0.000
7983	2008.07.30 08:40	buy	3994	0.01	214.075	0.000	0.000
7984	2008.07.30 15:22	buy	3995	0.01	213.940	0.000	0.000
7985	2008.07.31 12:11	close	3995	0.01	214.420	0.000	0.000	528.63	1441970.84
7986	2008.07.31 12:11	close	3994	0.01	214.420	0.000	0.000	393.63	1442364.47
7987	2008.07.31 12:11	close	3993	0.01	214.420	0.000	0.000	159.84	1442524.31
7988	2008.07.31 12:11	close	3992	0.01	214.420	0.000	0.000	79.84	1442604.15
7989	2008.07.31 12:11	close	3991	0.01	214.420	0.000	0.000	-280.16	1442323.99
7990	2008.07.31 12:11	close	3990	0.01	214.420	0.000	0.000	-255.16	1442068.83
7991	2008.07.31 12:15	buy	3996	0.01	214.420	0.000	0.000
7992	2008.07.31 12:20	buy	3997	0.01	214.425	0.000	0.000
7993	2008.07.31 16:31	close	3997	0.01	214.525	0.000	0.000	100.00	1442168.83
7994	2008.07.31 16:31	close	3996	0.01	214.525	0.000	0.000	105.00	1442273.83
7995	2008.08.04 03:10	buy	3998	0.01	212.495	0.000	0.000
7996	2008.08.04 06:16	close	3998	0.01	212.600	0.000	0.000	105.00	1442378.83
7997	2008.08.04 06:16	buy	3999	0.01	212.630	0.000	0.000
7998	2008.08.04 06:21	buy	4000	0.01	212.640	0.000	0.000
7999	2008.08.04 06:25	buy	4001	0.01	212.645	0.000	0.000
8000	2008.08.04 06:45	close	4001	0.01	212.740	0.000	0.000	95.00	1442473.83
8001	2008.08.04 06:45	close	4000	0.01	212.740	0.000	0.000	100.00	1442573.83
8002	2008.08.04 06:45	close	3999	0.01	212.740	0.000	0.000	110.00	1442683.83
8003	2008.08.04 07:40	buy	4002	0.01	212.855	0.000	0.000
8004	2008.08.04 07:45	buy	4003	0.01	212.840	0.000	0.000
8005	2008.08.04 17:26	buy	4004	0.01	212.825	0.000	0.000
8006	2008.08.04 21:50	buy	4005	0.01	212.570	0.000	0.000
8007	2008.08.05 20:15	buy	4006	0.01	211.510	0.000	0.000
8008	2008.08.06 16:33	close	4006	0.01	212.600	0.000	0.000	1106.21	1443790.04
8009	2008.08.06 16:33	close	4005	0.01	212.600	0.000	0.000	62.42	1443852.46
8010	2008.08.06 16:33	close	4004	0.01	212.600	0.000	0.000	-192.58	1443659.88
8011	2008.08.06 16:33	close	4003	0.01	212.600	0.000	0.000	-207.58	1443452.30
8012	2008.08.06 16:33	close	4002	0.01	212.600	0.000	0.000	-222.58	1443229.72
8013	2008.08.06 16:33	buy	4007	0.01	212.600	0.000	0.000
8014	2008.08.06 16:35	buy	4008	0.01	212.635	0.000	0.000
8015	2008.08.06 16:36	close	4008	0.01	212.720	0.000	0.000	85.00	1443314.72
8016	2008.08.06 16:36	close	4007	0.01	212.720	0.000	0.000	120.00	1443434.72
8017	2008.08.06 16:40	buy	4009	0.01	212.810	0.000	0.000
8018	2008.08.06 16:45	close	4009	0.01	212.925	0.000	0.000	115.00	1443549.72
8019	2008.08.06 16:45	buy	4010	0.01	212.945	0.000	0.000
8020	2008.08.06 16:50	buy	4011	0.01	212.925	0.000	0.000
8021	2008.08.06 16:57	buy	4012	0.01	212.970	0.000	0.000
8022	2008.08.06 17:04	close	4012	0.01	213.050	0.000	0.000	80.00	1443629.72
8023	2008.08.06 17:04	close	4011	0.01	213.050	0.000	0.000	125.00	1443754.72
8024	2008.08.06 17:04	close	4010	0.01	213.050	0.000	0.000	105.00	1443859.72
8025	2008.08.06 19:05	buy	4013	0.01	213.215	0.000	0.000
8026	2008.08.06 19:10	buy	4014	0.01	213.185	0.000	0.000
8027	2008.08.06 19:22	close	4014	0.01	213.305	0.000	0.000	120.00	1443979.72
8028	2008.08.06 19:22	close	4013	0.01	213.305	0.000	0.000	90.00	1444069.72
8029	2008.08.06 19:35	buy	4015	0.01	213.430	0.000	0.000
8030	2008.08.06 19:37	close	4015	0.01	213.540	0.000	0.000	110.00	1444179.72
8031	2008.08.06 19:40	buy	4016	0.01	213.495	0.000	0.000
8032	2008.08.06 19:40	close	4016	0.01	213.600	0.000	0.000	105.00	1444284.72
8033	2008.08.06 19:45	buy	4017	0.01	213.615	0.000	0.000
8034	2008.08.06 22:59	close	4017	0.01	213.720	0.000	0.000	105.00	1444389.72
8035	2008.08.06 23:00	buy	4018	0.01	213.770	0.000	0.000
8036	2008.08.06 23:05	close	4018	0.01	213.895	0.000	0.000	125.00	1444514.72
8037	2008.08.06 23:05	buy	4019	0.01	213.910	0.000	0.000
8038	2008.08.06 23:10	buy	4020	0.01	213.825	0.000	0.000
8039	2008.08.07 07:30	buy	4021	0.01	213.355	0.000	0.000
8040	2008.08.11 07:45	buy	4022	0.01	211.355	0.000	0.000
8041	2008.08.13 12:15	buy	4023	0.02	207.215	0.000	0.000
8042	2008.08.14 06:50	buy	4024	0.03	204.410	0.000	0.000
8043	2008.08.26 11:01	buy	4025	0.04	202.515	0.000	0.000
8044	2008.08.28 22:26	buy	4026	0.06	200.390	0.000	0.000
8045	2008.09.01 16:40	buy	4027	0.10	195.445	0.000	0.000
8046	2008.09.05 15:50	buy	4028	0.16	188.075	0.000	0.000
8047	2008.09.19 16:26	close	4028	0.16	196.445	0.000	0.000	137551.04	1582065.76
8048	2008.09.19 16:26	close	4027	0.10	196.445	0.000	0.000	13242.00	1595307.76
8049	2008.09.19 16:26	close	4026	0.06	196.445	0.000	0.000	-21530.28	1573777.48
8050	2008.09.19 16:26	close	4025	0.04	196.445	0.000	0.000	-22594.16	1551183.32
8051	2008.09.19 16:26	close	4024	0.03	196.445	0.000	0.000	-22144.32	1529039.00
8052	2008.09.19 16:26	close	4023	0.02	196.445	0.000	0.000	-20275.62	1508763.38
8053	2008.09.19 16:26	close	4022	0.01	196.445	0.000	0.000	-14245.39	1494517.99
8054	2008.09.19 16:26	close	4021	0.01	196.445	0.000	0.000	-16212.97	1478305.02
8055	2008.09.19 16:26	close	4020	0.01	196.445	0.000	0.000	-16634.34	1461670.68
8056	2008.09.19 16:26	close	4019	0.01	196.445	0.000	0.000	-16719.34	1444951.34
8057	2008.09.19 19:25	buy	4029	0.01	196.450	0.000	0.000
8058	2008.09.19 19:26	close	4029	0.01	196.565	0.000	0.000	115.00	1445066.34
8059	2008.09.19 19:30	buy	4030	0.01	196.665	0.000	0.000
8060	2008.09.19 19:32	close	4030	0.01	196.780	0.000	0.000	115.00	1445181.34
8061	2008.09.19 19:35	buy	4031	0.01	196.995	0.000	0.000
8062	2008.09.19 19:40	buy	4032	0.01	196.935	0.000	0.000
8063	2008.09.22 10:50	buy	4033	0.01	196.145	0.000	0.000
8064	2008.09.22 16:00	close	4033	0.01	196.785	0.000	0.000	640.00	1445821.34
8065	2008.09.22 16:00	close	4032	0.01	196.785	0.000	0.000	-133.79	1445687.55
8066	2008.09.22 16:00	close	4031	0.01	196.785	0.000	0.000	-193.79	1445493.76
8067	2008.09.22 16:00	buy	4034	0.01	196.820	0.000	0.000
8068	2008.09.22 16:01	close	4034	0.01	196.925	0.000	0.000	105.00	1445598.76
8069	2008.09.22 16:05	buy	4035	0.01	196.925	0.000	0.000
8070	2008.09.22 16:12	buy	4036	0.01	196.915	0.000	0.000
8071	2008.09.22 16:24	close	4036	0.01	197.020	0.000	0.000	105.00	1445703.76
8072	2008.09.22 16:24	close	4035	0.01	197.020	0.000	0.000	95.00	1445798.76
8073	2008.09.22 20:15	buy	4037	0.01	196.865	0.000	0.000
8074	2008.09.22 20:21	close	4037	0.01	196.970	0.000	0.000	105.00	1445903.76
8075	2008.09.22 20:21	buy	4038	0.01	197.005	0.000	0.000
8076	2008.09.23 02:13	buy	4039	0.01	196.175	0.000	0.000
8077	2008.09.23 10:57	buy	4040	0.01	195.990	0.000	0.000
8078	2008.09.23 16:45	buy	4041	0.01	195.855	0.000	0.000
8079	2008.09.23 18:14	close	4041	0.01	196.355	0.000	0.000	500.00	1446403.76
8080	2008.09.23 18:14	close	4040	0.01	196.355	0.000	0.000	365.00	1446768.76
8081	2008.09.23 18:14	close	4039	0.01	196.355	0.000	0.000	180.00	1446948.76
8082	2008.09.23 18:14	close	4038	0.01	196.355	0.000	0.000	-633.79	1446314.97
8083	2008.09.23 18:15	buy	4042	0.01	196.535	0.000	0.000
8084	2008.09.23 19:10	buy	4043	0.01	196.475	0.000	0.000
8085	2008.09.23 21:50	buy	4044	0.01	196.125	0.000	0.000
8086	2008.09.24 08:13	buy	4045	0.01	196.030	0.000	0.000
8087	2008.09.24 08:54	close	4045	0.01	196.380	0.000	0.000	350.00	1446664.97
8088	2008.09.24 08:54	close	4044	0.01	196.380	0.000	0.000	271.21	1446936.18
8089	2008.09.24 08:54	close	4043	0.01	196.380	0.000	0.000	-78.79	1446857.39
8090	2008.09.24 08:54	close	4042	0.01	196.380	0.000	0.000	-138.79	1446718.60
8091	2008.09.24 08:55	buy	4046	0.01	196.340	0.000	0.000
8092	2008.09.24 08:55	close	4046	0.01	196.445	0.000	0.000	105.00	1446823.60
8093	2008.09.24 09:00	buy	4047	0.01	196.490	0.000	0.000
8094	2008.09.24 09:15	close	4047	0.01	196.595	0.000	0.000	105.00	1446928.60
8095	2008.09.24 09:15	buy	4048	0.01	196.620	0.000	0.000
8096	2008.09.24 09:20	buy	4049	0.01	196.615	0.000	0.000
8097	2008.09.24 09:47	close	4049	0.01	196.725	0.000	0.000	110.00	1447038.60
8098	2008.09.24 09:47	close	4048	0.01	196.725	0.000	0.000	105.00	1447143.60
8099	2008.09.24 10:00	buy	4050	0.01	197.245	0.000	0.000
8100	2008.09.24 10:05	buy	4051	0.01	197.145	0.000	0.000
8101	2008.09.24 10:14	close	4051	0.01	197.305	0.000	0.000	160.00	1447303.60
8102	2008.09.24 10:14	close	4050	0.01	197.305	0.000	0.000	60.00	1447363.60
8103	2008.09.24 12:25	buy	4052	0.01	197.410	0.000	0.000
8104	2008.09.24 17:55	buy	4053	0.01	196.430	0.000	0.000
8105	2008.09.25 10:01	close	4053	0.01	196.980	0.000	0.000	598.63	1447962.23
8106	2008.09.25 10:01	close	4052	0.01	196.980	0.000	0.000	-381.37	1447580.86
8107	2008.09.25 10:05	buy	4054	0.01	196.940	0.000	0.000
8108	2008.09.25 12:00	buy	4055	0.01	196.935	0.000	0.000
8109	2008.09.25 12:07	buy	4056	0.01	196.855	0.000	0.000
8110	2008.09.25 12:09	close	4056	0.01	197.010	0.000	0.000	155.00	1447735.86
8111	2008.09.25 12:09	close	4055	0.01	197.010	0.000	0.000	75.00	1447810.86
8112	2008.09.25 12:09	close	4054	0.01	197.010	0.000	0.000	70.00	1447880.86
8113	2008.09.25 12:10	buy	4057	0.01	197.045	0.000	0.000
8114	2008.09.25 12:15	buy	4058	0.01	197.080	0.000	0.000
8115	2008.09.25 12:20	buy	4059	0.01	197.085	0.000	0.000
8116	2008.09.25 15:05	buy	4060	0.01	196.730	0.000	0.000
8117	2008.09.25 15:21	close	4060	0.01	197.085	0.000	0.000	355.00	1448235.86
8118	2008.09.25 15:21	close	4059	0.01	197.085	0.000	0.000	0.00	1448235.86
8119	2008.09.25 15:21	close	4058	0.01	197.085	0.000	0.000	5.00	1448240.86
8120	2008.09.25 15:21	close	4057	0.01	197.085	0.000	0.000	40.00	1448280.86
8121	2008.09.25 15:21	buy	4061	0.01	197.095	0.000	0.000
8122	2008.09.25 15:25	buy	4062	0.01	197.090	0.000	0.000
8123	2008.09.25 17:10	buy	4063	0.01	196.915	0.000	0.000
8124	2008.09.26 17:00	buy	4064	0.01	194.840	0.000	0.000
8125	2008.09.30 08:25	buy	4065	0.03	188.575	0.000	0.000
8126	2008.10.03 07:00	buy	4066	0.04	185.975	0.000	0.000
8127	2008.10.07 06:35	buy	4067	0.08	178.935	0.000	0.000
8128	2008.10.10 15:10	buy	4068	0.15	168.800	0.000	0.000
8129	2008.10.14 01:44	close	4068	0.15	178.105	0.000	0.000	140061.30	1588342.16
8130	2008.10.14 01:44	close	4067	0.08	178.105	0.000	0.000	-5732.24	1582609.92
8131	2008.10.14 01:44	close	4066	0.04	178.105	0.000	0.000	-30896.44	1551713.48
8132	2008.10.14 01:44	close	4065	0.03	178.105	0.000	0.000	-30729.18	1520984.30
8133	2008.10.14 01:44	close	4064	0.01	178.105	0.000	0.000	-16475.64	1504508.66
8134	2008.10.14 01:44	close	4063	0.01	178.105	0.000	0.000	-18534.43	1485974.23
8135	2008.10.14 01:44	close	4062	0.01	178.105	0.000	0.000	-18709.43	1467264.80
8136	2008.10.14 01:44	close	4061	0.01	178.105	0.000	0.000	-18714.43	1448550.37
8137	2008.10.14 02:00	buy	4069	0.01	178.490	0.000	0.000
8138	2008.10.14 02:34	close	4069	0.01	178.600	0.000	0.000	110.00	1448660.37
8139	2008.10.14 03:00	buy	4070	0.01	179.105	0.000	0.000
8140	2008.10.14 03:14	close	4070	0.01	179.215	0.000	0.000	110.00	1448770.37
8141	2008.10.14 03:15	buy	4071	0.01	179.315	0.000	0.000
8142	2008.10.14 03:16	close	4071	0.01	179.420	0.000	0.000	105.00	1448875.37
8143	2008.10.14 03:20	buy	4072	0.01	179.615	0.000	0.000
8144	2008.10.14 03:22	close	4072	0.01	179.720	0.000	0.000	105.00	1448980.37
8145	2008.10.14 03:25	buy	4073	0.01	179.875	0.000	0.000
8146	2008.10.14 03:25	close	4073	0.01	179.980	0.000	0.000	105.00	1449085.37
8147	2008.10.14 03:30	buy	4074	0.01	179.840	0.000	0.000
8148	2008.10.14 03:31	close	4074	0.01	179.945	0.000	0.000	105.00	1449190.37
8149	2008.10.14 11:05	buy	4075	0.01	179.640	0.000	0.000
8150	2008.10.14 11:23	close	4075	0.01	179.760	0.000	0.000	120.00	1449310.37
8151	2008.10.14 13:30	buy	4076	0.01	180.100	0.000	0.000
8152	2008.10.14 13:33	close	4076	0.01	180.205	0.000	0.000	105.00	1449415.37
8153	2008.10.14 13:35	buy	4077	0.01	180.165	0.000	0.000
8154	2008.10.14 13:36	close	4077	0.01	180.270	0.000	0.000	105.00	1449520.37
8155	2008.10.14 14:15	buy	4078	0.01	181.125	0.000	0.000
8156	2008.10.14 14:15	close	4078	0.01	181.230	0.000	0.000	105.00	1449625.37
8157	2008.10.15 08:55	buy	4079	0.01	177.915	0.000	0.000
8158	2008.10.15 08:59	close	4079	0.01	178.025	0.000	0.000	110.00	1449735.37
8159	2008.10.15 09:00	buy	4080	0.01	178.075	0.000	0.000
8160	2008.10.15 09:02	close	4080	0.01	178.180	0.000	0.000	105.00	1449840.37
8161	2008.10.15 09:05	buy	4081	0.01	178.205	0.000	0.000
8162	2008.10.15 13:10	buy	4082	0.01	177.445	0.000	0.000
8163	2008.10.15 13:25	buy	4083	0.01	177.855	0.000	0.000
8164	2008.10.15 13:31	close	4083	0.01	177.935	0.000	0.000	80.00	1449920.37
8165	2008.10.15 13:31	close	4082	0.01	177.935	0.000	0.000	490.00	1450410.37
8166	2008.10.15 13:31	close	4081	0.01	177.935	0.000	0.000	-270.00	1450140.37
8167	2008.10.15 13:40	buy	4084	0.01	178.285	0.000	0.000
8168	2008.10.15 13:45	close	4084	0.01	178.395	0.000	0.000	110.00	1450250.37
8169	2008.10.15 17:35	buy	4085	0.01	178.140	0.000	0.000
8170	2008.10.15 17:35	close	4085	0.01	178.250	0.000	0.000	110.00	1450360.37
8171	2008.10.15 17:40	buy	4086	0.01	178.405	0.000	0.000
8172	2008.10.15 17:40	close	4086	0.01	178.525	0.000	0.000	120.00	1450480.37
8173	2008.10.16 10:30	buy	4087	0.01	173.485	0.000	0.000
8174	2008.10.16 10:40	buy	4088	0.01	173.455	0.000	0.000
8175	2008.10.16 11:12	close	4088	0.01	173.570	0.000	0.000	115.00	1450595.37
8176	2008.10.16 11:12	close	4087	0.01	173.570	0.000	0.000	85.00	1450680.37
8177	2008.10.16 14:15	buy	4089	0.01	173.270	0.000	0.000
8178	2008.10.16 14:15	close	4089	0.01	173.375	0.000	0.000	105.00	1450785.37
8179	2008.10.16 14:20	buy	4090	0.01	173.445	0.000	0.000
8180	2008.10.16 14:22	close	4090	0.01	173.550	0.000	0.000	105.00	1450890.37
8181	2008.10.16 14:25	buy	4091	0.01	173.550	0.000	0.000
8182	2008.10.16 14:27	close	4091	0.01	173.655	0.000	0.000	105.00	1450995.37
8183	2008.10.16 14:30	buy	4092	0.01	173.750	0.000	0.000
8184	2008.10.16 14:38	close	4092	0.01	173.855	0.000	0.000	105.00	1451100.37
8185	2008.10.16 15:40	buy	4093	0.01	174.395	0.000	0.000
8186	2008.10.16 15:41	close	4093	0.01	174.500	0.000	0.000	105.00	1451205.37
8187	2008.10.16 15:45	buy	4094	0.01	174.825	0.000	0.000
8188	2008.10.16 15:46	close	4094	0.01	174.930	0.000	0.000	105.00	1451310.37
8189	2008.10.16 15:50	buy	4095	0.01	175.080	0.000	0.000
8190	2008.10.16 15:51	close	4095	0.01	175.190	0.000	0.000	110.00	1451420.37
8191	2008.10.16 15:55	buy	4096	0.01	174.955	0.000	0.000
8192	2008.10.16 19:25	buy	4097	0.01	173.985	0.000	0.000
8193	2008.10.16 21:49	close	4097	0.01	174.575	0.000	0.000	590.00	1452010.37
8194	2008.10.16 21:49	close	4096	0.01	174.575	0.000	0.000	-380.00	1451630.37
8195	2008.10.16 21:50	buy	4098	0.01	174.760	0.000	0.000
8196	2008.10.16 21:52	close	4098	0.01	174.865	0.000	0.000	105.00	1451735.37
8197	2008.10.16 21:55	buy	4099	0.01	174.980	0.000	0.000
8198	2008.10.16 22:05	close	4099	0.01	175.085	0.000	0.000	105.00	1451840.37
8199	2008.10.16 22:05	buy	4100	0.01	175.105	0.000	0.000
8200	2008.10.16 22:06	close	4100	0.01	175.210	0.000	0.000	105.00	1451945.37
8201	2008.10.16 22:10	buy	4101	0.01	175.935	0.000	0.000
8202	2008.10.16 22:10	close	4101	0.01	176.065	0.000	0.000	130.00	1452075.37
8203	2008.10.16 22:15	buy	4102	0.01	176.025	0.000	0.000
8204	2008.10.16 23:05	close	4102	0.01	176.135	0.000	0.000	110.00	1452185.37
8205	2008.10.17 03:15	buy	4103	0.01	176.385	0.000	0.000
8206	2008.10.17 03:20	buy	4104	0.01	176.330	0.000	0.000
8207	2008.10.17 03:31	buy	4105	0.01	176.295	0.000	0.000
8208	2008.10.17 04:08	close	4105	0.01	176.440	0.000	0.000	145.00	1452330.37
8209	2008.10.17 04:08	close	4104	0.01	176.440	0.000	0.000	110.00	1452440.37
8210	2008.10.17 04:08	close	4103	0.01	176.440	0.000	0.000	55.00	1452495.37
8211	2008.10.17 10:20	buy	4106	0.01	176.180	0.000	0.000
8212	2008.10.17 18:15	buy	4107	0.01	175.560	0.000	0.000
8213	2008.10.17 20:01	close	4107	0.01	175.975	0.000	0.000	415.00	1452910.37
8214	2008.10.17 20:01	close	4106	0.01	175.975	0.000	0.000	-205.00	1452705.37
8215	2008.10.17 20:01	buy	4108	0.01	176.005	0.000	0.000
8216	2008.10.17 20:05	buy	4109	0.01	175.995	0.000	0.000
8217	2008.10.17 20:24	close	4109	0.01	176.100	0.000	0.000	105.00	1452810.37
8218	2008.10.17 20:24	close	4108	0.01	176.100	0.000	0.000	95.00	1452905.37
8219	2008.10.17 20:25	buy	4110	0.01	176.155	0.000	0.000
8220	2008.10.17 20:27	close	4110	0.01	176.265	0.000	0.000	110.00	1453015.37
8221	2008.10.17 20:30	buy	4111	0.01	176.225	0.000	0.000
8222	2008.10.17 20:30	close	4111	0.01	176.335	0.000	0.000	110.00	1453125.37
8223	2008.10.17 20:35	buy	4112	0.01	176.370	0.000	0.000
8224	2008.10.17 20:37	close	4112	0.01	176.480	0.000	0.000	110.00	1453235.37
8225	2008.10.17 20:40	buy	4113	0.01	176.500	0.000	0.000
8226	2008.10.20 03:55	buy	4114	0.01	176.445	0.000	0.000
8227	2008.10.20 07:08	close	4114	0.01	176.570	0.000	0.000	125.00	1453360.37
8228	2008.10.20 07:08	close	4113	0.01	176.570	0.000	0.000	86.21	1453446.58
8229	2008.10.20 07:20	buy	4115	0.01	176.980	0.000	0.000
8230	2008.10.20 07:20	close	4115	0.01	177.085	0.000	0.000	105.00	1453551.58
8231	2008.10.20 07:30	buy	4116	0.01	177.015	0.000	0.000
8232	2008.10.20 07:43	close	4116	0.01	177.120	0.000	0.000	105.00	1453656.58
8233	2008.10.20 07:45	buy	4117	0.01	177.390	0.000	0.000
8234	2008.10.20 07:57	close	4117	0.01	177.525	0.000	0.000	135.00	1453791.58
8235	2008.10.20 09:10	buy	4118	0.01	178.150	0.000	0.000
8236	2008.10.20 09:15	buy	4119	0.01	178.121	0.000	0.000
8237	2008.10.20 09:43	close	4119	0.01	178.240	0.000	0.000	119.00	1453910.58
8238	2008.10.20 09:43	close	4118	0.01	178.240	0.000	0.000	90.00	1454000.58
8239	2008.10.20 09:50	buy	4120	0.01	178.635	0.000	0.000
8240	2008.10.20 09:51	close	4120	0.01	178.745	0.000	0.000	110.00	1454110.58
8241	2008.10.20 09:55	buy	4121	0.01	179.005	0.000	0.000
8242	2008.10.20 09:57	close	4121	0.01	179.115	0.000	0.000	110.00	1454220.58
8243	2008.10.20 10:00	buy	4122	0.01	179.105	0.000	0.000
8244	2008.10.23 09:30	buy	4123	0.01	159.565	0.000	0.000
8245	2008.10.27 20:00	buy	4124	0.04	145.790	0.000	0.000
8246	2008.10.28 21:53	close	4124	0.04	153.695	0.000	0.000	31684.84	1485905.42
8247	2008.10.28 21:53	close	4123	0.01	153.695	0.000	0.000	-5821.37	1480084.05
8248	2008.10.28 21:53	close	4122	0.01	153.695	0.000	0.000	-25280.32	1454803.73
8249	2008.10.28 21:53	buy	4125	0.01	154.020	0.000	0.000
8250	2008.10.28 21:54	close	4125	0.01	154.125	0.000	0.000	105.00	1454908.73
8251	2008.10.28 21:57	buy	4126	0.01	154.475	0.000	0.000
8252	2008.10.28 22:17	close	4126	0.01	154.585	0.000	0.000	110.00	1455018.73
8253	2008.10.28 22:26	buy	4127	0.01	155.485	0.000	0.000
8254	2008.10.28 22:28	close	4127	0.01	155.600	0.000	0.000	115.00	1455133.73
8255	2008.10.29 01:00	buy	4128	0.01	159.205	0.000	0.000
8256	2008.10.29 01:01	close	4128	0.01	159.395	0.000	0.000	190.00	1455323.73
8257	2008.10.29 08:50	buy	4129	0.01	155.610	0.000	0.000
8258	2008.10.29 08:52	close	4129	0.01	155.715	0.000	0.000	105.00	1455428.73
8259	2008.10.29 08:55	buy	4130	0.01	155.615	0.000	0.000
8260	2008.10.29 09:42	close	4130	0.01	155.730	0.000	0.000	115.00	1455543.73
8261	2008.10.29 11:50	buy	4131	0.01	156.615	0.000	0.000
8262	2008.10.29 12:00	buy	4132	0.01	156.505	0.000	0.000
8263	2008.10.29 12:03	close	4132	0.01	156.680	0.000	0.000	175.00	1455718.73
8264	2008.10.29 12:03	close	4131	0.01	156.680	0.000	0.000	65.00	1455783.73
8265	2008.10.29 15:10	buy	4133	0.01	156.830	0.000	0.000
8266	2008.10.29 17:05	close	4133	0.01	156.950	0.000	0.000	120.00	1455903.73
8267	2008.10.29 17:10	buy	4134	0.01	157.990	0.000	0.000
8268	2008.10.29 17:15	buy	4135	0.01	157.695	0.000	0.000
8269	2008.10.29 17:18	close	4135	0.01	157.960	0.000	0.000	265.00	1456168.73
8270	2008.10.29 17:18	close	4134	0.01	157.960	0.000	0.000	-30.00	1456138.73
8271	2008.10.29 17:20	buy	4136	0.01	158.355	0.000	0.000
8272	2008.10.29 17:24	close	4136	0.01	158.460	0.000	0.000	105.00	1456243.73
8273	2008.10.29 17:25	buy	4137	0.01	158.520	0.000	0.000
8274	2008.10.29 17:25	close	4137	0.01	158.635	0.000	0.000	115.00	1456358.73
8275	2008.10.29 17:30	buy	4138	0.01	159.165	0.000	0.000
8276	2008.10.29 17:47	close	4138	0.01	159.270	0.000	0.000	105.00	1456463.73
8277	2008.10.29 19:25	buy	4139	0.01	160.150	0.000	0.000
8278	2008.10.29 19:30	close	4139	0.01	160.265	0.000	0.000	115.00	1456578.73
8279	2008.10.29 19:30	buy	4140	0.01	160.325	0.000	0.000
8280	2008.10.29 19:30	close	4140	0.01	160.430	0.000	0.000	105.00	1456683.73
8281	2008.10.29 19:35	buy	4141	0.01	160.805	0.000	0.000
8282	2008.10.29 19:37	close	4141	0.01	160.920	0.000	0.000	115.00	1456798.73
8283	2008.10.29 19:40	buy	4142	0.01	160.930	0.000	0.000
8284	2008.10.30 03:10	buy	4143	0.01	160.105	0.000	0.000
8285	2008.10.30 03:17	close	4143	0.01	160.595	0.000	0.000	490.00	1457288.73
8286	2008.10.30 03:17	close	4142	0.01	160.595	0.000	0.000	-286.37	1457002.36
8287	2008.10.30 03:17	buy	4144	0.01	160.630	0.000	0.000
8288	2008.10.30 03:17	close	4144	0.01	160.750	0.000	0.000	120.00	1457122.36
8289	2008.10.30 03:21	buy	4145	0.01	161.185	0.000	0.000
8290	2008.10.30 03:23	close	4145	0.01	161.320	0.000	0.000	135.00	1457257.36
8291	2008.10.30 03:25	buy	4146	0.01	161.665	0.000	0.000
8292	2008.10.30 03:31	buy	4147	0.01	161.420	0.000	0.000
8293	2008.10.30 03:51	close	4147	0.01	161.660	0.000	0.000	240.00	1457497.36
8294	2008.10.30 03:51	close	4146	0.01	161.660	0.000	0.000	-5.00	1457492.36
8295	2008.10.30 03:55	buy	4148	0.01	162.320	0.000	0.000
8296	2008.10.30 04:04	close	4148	0.01	162.440	0.000	0.000	120.00	1457612.36
8297	2008.10.30 04:15	buy	4149	0.01	163.220	0.000	0.000
8298	2008.10.30 04:18	close	4149	0.01	163.410	0.000	0.000	190.00	1457802.36
8299	2008.10.30 04:20	buy	4150	0.01	163.800	0.000	0.000
8300	2008.10.30 10:13	close	4150	0.01	163.910	0.000	0.000	110.00	1457912.36
8301	2008.10.30 10:20	buy	4151	0.01	165.025	0.000	0.000
8302	2008.10.30 13:50	buy	4152	0.01	164.155	0.000	0.000
8303	2008.10.30 21:30	buy	4153	0.01	162.425	0.000	0.000
8304	2008.10.31 17:15	buy	4154	0.01	159.495	0.000	0.000
8305	2008.11.03 08:15	close	4154	0.01	162.850	0.000	0.000	3371.21	1461283.57
8306	2008.11.03 08:15	close	4153	0.01	162.850	0.000	0.000	457.42	1461740.99
8307	2008.11.03 08:15	close	4152	0.01	162.850	0.000	0.000	-1272.58	1460468.41
8308	2008.11.03 08:15	close	4151	0.01	162.850	0.000	0.000	-2142.58	1458325.83
8309	2008.11.03 08:15	buy	4155	0.01	162.945	0.000	0.000
8310	2008.11.03 08:16	close	4155	0.01	163.060	0.000	0.000	115.00	1458440.83
8311	2008.11.03 08:21	buy	4156	0.01	163.305	0.000	0.000
8312	2008.11.04 10:25	buy	4157	0.01	156.480	0.000	0.000
8313	2008.11.04 17:37	close	4157	0.01	159.985	0.000	0.000	3505.00	1461945.83
8314	2008.11.04 17:37	close	4156	0.01	159.985	0.000	0.000	-3303.79	1458642.04
8315	2008.11.04 17:37	buy	4158	0.01	160.035	0.000	0.000
8316	2008.11.04 17:37	close	4158	0.01	160.145	0.000	0.000	110.00	1458752.04
8317	2008.11.04 17:40	buy	4159	0.01	160.265	0.000	0.000
8318	2008.11.04 17:45	buy	4160	0.01	160.170	0.000	0.000
8319	2008.11.04 17:46	close	4160	0.01	160.330	0.000	0.000	160.00	1458912.04
8320	2008.11.04 17:46	close	4159	0.01	160.330	0.000	0.000	65.00	1458977.04
8321	2008.11.04 17:50	buy	4161	0.01	160.765	0.000	0.000
8322	2008.11.04 18:23	close	4161	0.01	160.870	0.000	0.000	105.00	1459082.04
8323	2008.11.05 04:41	buy	4162	0.01	159.315	0.000	0.000
8324	2008.11.05 05:14	close	4162	0.01	159.425	0.000	0.000	110.00	1459192.04
8325	2008.11.05 13:55	buy	4163	0.01	158.660	0.000	0.000
8326	2008.11.05 13:56	close	4163	0.01	158.815	0.000	0.000	155.00	1459347.04
8327	2008.11.05 14:00	buy	4164	0.01	159.040	0.000	0.000
8328	2008.11.05 14:06	buy	4165	0.01	158.920	0.000	0.000
8329	2008.11.05 14:08	close	4165	0.01	159.090	0.000	0.000	170.00	1459517.04
8330	2008.11.05 14:08	close	4164	0.01	159.090	0.000	0.000	50.00	1459567.04
8331	2008.11.05 16:05	buy	4166	0.01	158.695	0.000	0.000
8332	2008.11.05 16:08	close	4166	0.01	158.810	0.000	0.000	115.00	1459682.04
8333	2008.11.05 16:10	buy	4167	0.01	158.765	0.000	0.000
8334	2008.11.05 17:03	close	4167	0.01	158.880	0.000	0.000	115.00	1459797.04
8335	2008.11.05 17:05	buy	4168	0.01	159.110	0.000	0.000
8336	2008.11.05 17:08	close	4168	0.01	159.215	0.000	0.000	105.00	1459902.04
8337	2008.11.05 17:10	buy	4169	0.01	159.645	0.000	0.000
8338	2008.11.05 17:13	close	4169	0.01	159.760	0.000	0.000	115.00	1460017.04
8339	2008.11.05 17:15	buy	4170	0.01	159.745	0.000	0.000
8340	2008.11.05 17:15	close	4170	0.01	159.850	0.000	0.000	105.00	1460122.04
8341	2008.11.05 17:20	buy	4171	0.01	160.395	0.000	0.000
8342	2008.11.05 17:20	close	4171	0.01	160.505	0.000	0.000	110.00	1460232.04
8343	2008.11.06 10:20	buy	4172	0.01	156.415	0.000	0.000
8344	2008.11.06 10:23	close	4172	0.01	156.520	0.000	0.000	105.00	1460337.04
8345	2008.11.06 10:25	buy	4173	0.01	156.680	0.000	0.000
8346	2008.11.06 10:25	close	4173	0.01	156.785	0.000	0.000	105.00	1460442.04
8347	2008.11.06 10:30	buy	4174	0.01	156.725	0.000	0.000
8348	2008.11.06 14:20	buy	4175	0.01	156.160	0.000	0.000
8349	2008.11.06 14:21	close	4175	0.01	156.545	0.000	0.000	385.00	1460827.04
8350	2008.11.06 14:21	close	4174	0.01	156.545	0.000	0.000	-180.00	1460647.04
8351	2008.11.06 14:25	buy	4176	0.01	157.245	0.000	0.000
8352	2008.11.06 14:26	close	4176	0.01	157.380	0.000	0.000	135.00	1460782.04
8353	2008.11.06 14:30	buy	4177	0.01	157.240	0.000	0.000
8354	2008.11.06 14:30	close	4177	0.01	157.345	0.000	0.000	105.00	1460887.04
8355	2008.11.06 14:35	buy	4178	0.01	157.275	0.000	0.000
8356	2008.11.06 16:45	buy	4179	0.01	156.815	0.000	0.000
8357	2008.11.06 17:17	close	4179	0.01	157.145	0.000	0.000	330.00	1461217.04
8358	2008.11.06 17:17	close	4178	0.01	157.145	0.000	0.000	-130.00	1461087.04
8359	2008.11.06 17:20	buy	4180	0.01	157.265	0.000	0.000
8360	2008.11.07 09:23	buy	4181	0.01	153.050	0.000	0.000
8361	2008.11.07 17:12	close	4181	0.01	155.250	0.000	0.000	2200.00	1463287.04
8362	2008.11.07 17:12	close	4180	0.01	155.250	0.000	0.000	-1998.79	1461288.25
8363	2008.11.07 17:12	buy	4182	0.01	155.315	0.000	0.000
8364	2008.11.07 17:13	close	4182	0.01	155.425	0.000	0.000	110.00	1461398.25
8365	2008.11.07 17:15	buy	4183	0.01	155.285	0.000	0.000
8366	2008.11.07 17:16	close	4183	0.01	155.395	0.000	0.000	110.00	1461508.25
8367	2008.11.07 17:20	buy	4184	0.01	155.465	0.000	0.000
8368	2008.11.07 17:20	close	4184	0.01	155.575	0.000	0.000	110.00	1461618.25
8369	2008.11.07 17:25	buy	4185	0.01	155.990	0.000	0.000
8370	2008.11.07 17:25	close	4185	0.01	156.100	0.000	0.000	110.00	1461728.25
8371	2008.11.07 21:40	buy	4186	0.01	154.565	0.000	0.000
8372	2008.11.07 21:41	close	4186	0.01	154.675	0.000	0.000	110.00	1461838.25
8373	2008.11.07 21:45	buy	4187	0.01	154.535	0.000	0.000
8374	2008.11.07 21:46	close	4187	0.01	154.640	0.000	0.000	105.00	1461943.25
8375	2008.11.07 21:50	buy	4188	0.01	154.740	0.000	0.000
8376	2008.11.10 00:00	close	4188	0.01	156.978	0.000	0.000	2254.21	1464197.46
8377	2008.11.10 02:25	buy	4189	0.01	156.835	0.000	0.000
8378	2008.11.10 02:30	close	4189	0.01	156.955	0.000	0.000	120.00	1464317.46
8379	2008.11.10 02:33	buy	4190	0.01	156.810	0.000	0.000
8380	2008.11.10 02:38	close	4190	0.01	156.920	0.000	0.000	110.00	1464427.46
8381	2008.11.10 02:41	buy	4191	0.01	157.070	0.000	0.000
8382	2008.11.10 02:41	close	4191	0.01	157.180	0.000	0.000	110.00	1464537.46
8383	2008.11.10 02:47	buy	4192	0.01	157.150	0.000	0.000
8384	2008.11.10 02:59	close	4192	0.01	157.255	0.000	0.000	105.00	1464642.46
8385	2008.11.10 10:35	buy	4193	0.01	156.025	0.000	0.000
8386	2008.11.10 10:37	close	4193	0.01	156.140	0.000	0.000	115.00	1464757.46
8387	2008.11.10 10:40	buy	4194	0.01	156.240	0.000	0.000
8388	2008.11.10 10:53	close	4194	0.01	156.345	0.000	0.000	105.00	1464862.46
8389	2008.11.10 10:53	buy	4195	0.01	156.395	0.000	0.000
8390	2008.11.10 10:56	buy	4196	0.01	156.345	0.000	0.000
8391	2008.11.10 11:19	close	4196	0.01	156.470	0.000	0.000	125.00	1464987.46
8392	2008.11.10 11:19	close	4195	0.01	156.470	0.000	0.000	75.00	1465062.46
8393	2008.11.10 12:50	buy	4197	0.01	157.135	0.000	0.000
8394	2008.11.10 13:41	close	4197	0.01	157.240	0.000	0.000	105.00	1465167.46
8395	2008.11.11 06:05	buy	4198	0.01	153.895	0.000	0.000
8396	2008.11.11 06:05	close	4198	0.01	154.000	0.000	0.000	105.00	1465272.46
8397	2008.11.11 06:11	buy	4199	0.01	154.245	0.000	0.000
8398	2008.11.11 15:05	buy	4200	0.01	153.255	0.000	0.000
8399	2008.11.11 15:16	buy	4201	0.01	153.085	0.000	0.000
8400	2008.11.12 03:55	buy	4202	0.01	151.185	0.000	0.000
8401	2008.11.13 10:30	buy	4203	0.03	143.200	0.000	0.000
8402	2008.11.21 06:20	buy	4204	0.05	140.275	0.000	0.000
8403	2008.11.24 17:25	close	4204	0.05	145.130	0.000	0.000	24356.05	1489628.51
8404	2008.11.24 17:25	close	4203	0.03	145.130	0.000	0.000	6227.67	1495856.18
8405	2008.11.24 17:25	close	4202	0.01	145.130	0.000	0.000	-5860.48	1489995.70
8406	2008.11.24 17:25	close	4201	0.01	145.130	0.000	0.000	-7744.27	1482251.43
8407	2008.11.24 17:25	close	4200	0.01	145.130	0.000	0.000	-7914.27	1474337.16
8408	2008.11.24 17:25	close	4199	0.01	145.130	0.000	0.000	-8904.27	1465432.89
8409	2008.11.24 17:25	buy	4205	0.01	145.185	0.000	0.000
8410	2008.11.24 17:30	close	4205	0.01	145.290	0.000	0.000	105.00	1465537.89
8411	2008.11.24 17:30	buy	4206	0.01	145.295	0.000	0.000
8412	2008.11.24 17:43	close	4206	0.01	145.415	0.000	0.000	120.00	1465657.89
8413	2008.11.24 17:45	buy	4207	0.01	145.450	0.000	0.000
8414	2008.11.24 18:06	close	4207	0.01	145.555	0.000	0.000	105.00	1465762.89
8415	2008.11.24 19:00	buy	4208	0.01	146.765	0.000	0.000
8416	2008.11.24 20:04	close	4208	0.01	146.880	0.000	0.000	115.00	1465877.89
8417	2008.11.24 22:46	buy	4209	0.01	147.245	0.000	0.000
8418	2008.11.24 23:53	close	4209	0.01	147.360	0.000	0.000	115.00	1465992.89
8419	2008.11.24 23:55	buy	4210	0.01	147.565	0.000	0.000
8420	2008.11.24 23:58	close	4210	0.01	147.675	0.000	0.000	110.00	1466102.89
8421	2008.11.25 04:31	buy	4211	0.01	146.675	0.000	0.000
8422	2008.11.25 08:11	buy	4212	0.01	146.155	0.000	0.000
8423	2008.11.25 15:46	close	4212	0.01	146.520	0.000	0.000	365.00	1466467.89
8424	2008.11.25 15:46	close	4211	0.01	146.520	0.000	0.000	-155.00	1466312.89
8425	2008.11.25 15:46	buy	4213	0.01	146.535	0.000	0.000
8426	2008.11.25 16:08	close	4213	0.01	146.660	0.000	0.000	125.00	1466437.89
8427	2008.11.25 16:15	buy	4214	0.01	147.775	0.000	0.000
8428	2008.11.25 16:17	close	4214	0.01	147.880	0.000	0.000	105.00	1466542.89
8429	2008.11.25 20:30	buy	4215	0.01	147.340	0.000	0.000
8430	2008.11.25 20:36	close	4215	0.01	147.445	0.000	0.000	105.00	1466647.89
8431	2008.11.25 20:36	buy	4216	0.01	147.480	0.000	0.000
8432	2008.11.25 20:41	close	4216	0.01	147.595	0.000	0.000	115.00	1466762.89
8433	2008.11.25 20:41	buy	4217	0.01	147.645	0.000	0.000
8434	2008.11.25 21:58	close	4217	0.01	147.755	0.000	0.000	110.00	1466872.89
8435	2008.11.25 22:05	buy	4218	0.01	148.015	0.000	0.000
8436	2008.11.25 22:15	buy	4219	0.01	147.955	0.000	0.000
8437	2008.11.25 22:23	buy	4220	0.01	147.815	0.000	0.000
8438	2008.11.25 22:29	close	4220	0.01	148.030	0.000	0.000	215.00	1467087.89
8439	2008.11.25 22:29	close	4219	0.01	148.030	0.000	0.000	75.00	1467162.89
8440	2008.11.25 22:29	close	4218	0.01	148.030	0.000	0.000	15.00	1467177.89
8441	2008.11.25 22:40	buy	4221	0.01	148.475	0.000	0.000
8442	2008.11.25 22:44	close	4221	0.01	148.590	0.000	0.000	115.00	1467292.89
8443	2008.11.26 11:00	buy	4222	0.01	146.745	0.000	0.000
8444	2008.11.26 11:02	close	4222	0.01	146.850	0.000	0.000	105.00	1467397.89
8445	2008.11.26 11:05	buy	4223	0.01	146.795	0.000	0.000
8446	2008.11.26 11:10	buy	4224	0.01	146.725	0.000	0.000
8447	2008.11.26 11:24	close	4224	0.01	146.860	0.000	0.000	135.00	1467532.89
8448	2008.11.26 11:24	close	4223	0.01	146.860	0.000	0.000	65.00	1467597.89
8449	2008.11.26 17:30	buy	4225	0.01	146.470	0.000	0.000
8450	2008.11.26 17:53	close	4225	0.01	146.575	0.000	0.000	105.00	1467702.89
8451	2008.11.26 19:45	buy	4226	0.01	146.410	0.000	0.000
8452	2008.11.26 21:18	close	4226	0.01	146.515	0.000	0.000	105.00	1467807.89
8453	2008.11.26 21:20	buy	4227	0.01	146.610	0.000	0.000
8454	2008.11.26 21:27	buy	4228	0.01	146.550	0.000	0.000
8455	2008.11.26 21:34	close	4228	0.01	146.680	0.000	0.000	130.00	1467937.89
8456	2008.11.26 21:34	close	4227	0.01	146.680	0.000	0.000	70.00	1468007.89
8457	2008.11.26 21:35	buy	4229	0.01	146.675	0.000	0.000
8458	2008.11.26 21:41	close	4229	0.01	146.790	0.000	0.000	115.00	1468122.89
8459	2008.11.26 21:41	buy	4230	0.01	146.850	0.000	0.000
8460	2008.11.26 21:42	close	4230	0.01	146.955	0.000	0.000	105.00	1468227.89
8461	2008.11.26 21:45	buy	4231	0.01	147.080	0.000	0.000
8462	2008.11.26 22:13	close	4231	0.01	147.185	0.000	0.000	105.00	1468332.89
8463	2008.11.27 02:01	buy	4232	0.01	146.615	0.000	0.000
8464	2008.11.27 02:05	close	4232	0.01	146.725	0.000	0.000	110.00	1468442.89
8465	2008.11.27 02:05	buy	4233	0.01	146.760	0.000	0.000
8466	2008.11.27 08:00	buy	4234	0.01	146.300	0.000	0.000
8467	2008.11.27 08:15	close	4234	0.01	146.630	0.000	0.000	330.00	1468772.89
8468	2008.11.27 08:15	close	4233	0.01	146.630	0.000	0.000	-130.00	1468642.89
8469	2008.11.27 08:15	buy	4235	0.01	146.665	0.000	0.000
8470	2008.11.27 08:20	buy	4236	0.01	146.560	0.000	0.000
8471	2008.11.27 08:28	buy	4237	0.01	146.535	0.000	0.000
8472	2008.11.27 08:36	close	4237	0.01	146.695	0.000	0.000	160.00	1468802.89
8473	2008.11.27 08:36	close	4236	0.01	146.695	0.000	0.000	135.00	1468937.89
8474	2008.11.27 08:36	close	4235	0.01	146.695	0.000	0.000	30.00	1468967.89
8475	2008.11.27 08:40	buy	4238	0.01	146.730	0.000	0.000
8476	2008.11.27 08:57	close	4238	0.01	146.840	0.000	0.000	110.00	1469077.89
8477	2008.11.27 10:40	buy	4239	0.01	146.720	0.000	0.000
8478	2008.11.27 10:45	buy	4240	0.01	146.720	0.000	0.000
8479	2008.11.27 11:18	close	4240	0.01	146.825	0.000	0.000	105.00	1469182.89
8480	2008.11.27 11:18	close	4239	0.01	146.825	0.000	0.000	105.00	1469287.89
8481	2008.11.27 11:45	buy	4241	0.01	147.480	0.000	0.000
8482	2008.11.27 11:49	close	4241	0.01	147.585	0.000	0.000	105.00	1469392.89
8483	2008.11.27 11:50	buy	4242	0.01	147.620	0.000	0.000
8484	2008.11.27 11:50	close	4242	0.01	147.725	0.000	0.000	105.00	1469497.89
8485	2008.11.27 11:55	buy	4243	0.01	147.535	0.000	0.000
8486	2008.11.27 12:13	close	4243	0.01	147.640	0.000	0.000	105.00	1469602.89
8487	2008.11.27 12:15	buy	4244	0.01	147.845	0.000	0.000
8488	2008.11.27 15:25	buy	4245	0.01	147.250	0.000	0.000
8489	2008.11.27 18:01	buy	4246	0.01	147.135	0.000	0.000
8490	2008.11.27 18:07	buy	4247	0.01	147.015	0.000	0.000
8491	2008.11.27 22:19	buy	4248	0.01	146.886	0.000	0.000
8492	2008.11.28 17:59	buy	4249	0.01	146.735	0.000	0.000
8493	2008.11.28 20:16	close	4249	0.01	147.240	0.000	0.000	505.00	1470107.89
8494	2008.11.28 20:16	close	4248	0.01	147.240	0.000	0.000	370.21	1470478.10
8495	2008.11.28 20:16	close	4247	0.01	147.240	0.000	0.000	241.21	1470719.31
8496	2008.11.28 20:16	close	4246	0.01	147.240	0.000	0.000	121.21	1470840.52
8497	2008.11.28 20:16	close	4245	0.01	147.240	0.000	0.000	6.21	1470846.73
8498	2008.11.28 20:16	close	4244	0.01	147.240	0.000	0.000	-588.79	1470257.94
8499	2008.11.28 21:35	buy	4250	0.01	147.515	0.000	0.000
8500	2008.11.28 21:42	buy	4251	0.01	147.540	0.000	0.000
8501	2008.12.01 01:08	buy	4252	0.01	147.065	0.000	0.000
8502	2008.12.02 02:50	buy	4253	0.02	140.070	0.000	0.000
8503	2008.12.03 18:00	buy	4254	0.02	138.305	0.000	0.000
8504	2008.12.05 04:35	buy	4255	0.04	135.820	0.000	0.000
8505	2008.12.08 10:25	close	4255	0.04	140.200	0.000	0.000	17584.84	1487842.78
8506	2008.12.08 10:25	close	4254	0.02	140.200	0.000	0.000	3952.10	1491794.88
8507	2008.12.08 10:25	close	4253	0.02	140.200	0.000	0.000	454.52	1492249.40
8508	2008.12.08 10:25	close	4252	0.01	140.200	0.000	0.000	-6751.53	1485497.87
8509	2008.12.08 10:25	close	4251	0.01	140.200	0.000	0.000	-7210.32	1478287.55
8510	2008.12.08 10:25	close	4250	0.01	140.200	0.000	0.000	-7185.32	1471102.23
8511	2008.12.08 21:30	buy	4256	0.01	138.450	0.000	0.000
8512	2008.12.08 21:48	close	4256	0.01	138.555	0.000	0.000	105.00	1471207.23
8513	2008.12.08 22:00	buy	4257	0.01	138.995	0.000	0.000
8514	2008.12.09 19:20	buy	4258	0.01	137.220	0.000	0.000
8515	2008.12.10 02:21	buy	4259	0.01	136.580	0.000	0.000
8516	2008.12.10 09:15	close	4259	0.01	137.685	0.000	0.000	1105.00	1472312.23
8517	2008.12.10 09:15	close	4258	0.01	137.685	0.000	0.000	481.21	1472793.44
8518	2008.12.10 09:15	close	4257	0.01	137.685	0.000	0.000	-1277.58	1471515.86
8519	2008.12.10 13:20	buy	4260	0.01	137.185	0.000	0.000
8520	2008.12.10 13:23	close	4260	0.01	137.305	0.000	0.000	120.00	1471635.86
8521	2008.12.10 13:25	buy	4261	0.01	137.300	0.000	0.000
8522	2008.12.10 13:35	buy	4262	0.01	137.280	0.000	0.000
8523	2008.12.10 13:41	close	4262	0.01	137.395	0.000	0.000	115.00	1471750.86
8524	2008.12.10 13:41	close	4261	0.01	137.395	0.000	0.000	95.00	1471845.86
8525	2008.12.10 13:45	buy	4263	0.01	137.460	0.000	0.000
8526	2008.12.10 14:06	close	4263	0.01	137.565	0.000	0.000	105.00	1471950.86
8527	2008.12.10 15:50	buy	4264	0.01	137.580	0.000	0.000
8528	2008.12.10 17:20	close	4264	0.01	137.685	0.000	0.000	105.00	1472055.86
8529	2008.12.10 17:35	buy	4265	0.01	137.810	0.000	0.000
8530	2008.12.10 17:38	close	4265	0.01	137.915	0.000	0.000	105.00	1472160.86
8531	2008.12.10 17:40	buy	4266	0.01	137.870	0.000	0.000
8532	2008.12.10 18:16	close	4266	0.01	137.985	0.000	0.000	115.00	1472275.86
8533	2008.12.10 20:15	buy	4267	0.01	138.235	0.000	0.000
8534	2008.12.10 20:17	close	4267	0.01	138.340	0.000	0.000	105.00	1472380.86
8535	2008.12.11 05:00	buy	4268	0.01	137.695	0.000	0.000
8536	2008.12.11 07:30	close	4268	0.01	137.800	0.000	0.000	105.00	1472485.86
8537	2008.12.11 07:30	buy	4269	0.01	137.890	0.000	0.000
8538	2008.12.11 07:30	close	4269	0.01	137.995	0.000	0.000	105.00	1472590.86
8539	2008.12.11 07:35	buy	4270	0.01	137.945	0.000	0.000
8540	2008.12.11 07:41	buy	4271	0.01	137.985	0.000	0.000
8541	2008.12.11 07:45	buy	4272	0.01	137.955	0.000	0.000
8542	2008.12.11 08:02	close	4272	0.01	138.075	0.000	0.000	120.00	1472710.86
8543	2008.12.11 08:02	close	4271	0.01	138.075	0.000	0.000	90.00	1472800.86
8544	2008.12.11 08:02	close	4270	0.01	138.075	0.000	0.000	130.00	1472930.86
8545	2008.12.11 08:05	buy	4273	0.01	138.195	0.000	0.000
8546	2008.12.11 08:31	close	4273	0.01	138.305	0.000	0.000	110.00	1473040.86
8547	2008.12.11 08:35	buy	4274	0.01	138.455	0.000	0.000
8548	2008.12.11 08:49	close	4274	0.01	138.560	0.000	0.000	105.00	1473145.86
8549	2008.12.11 18:45	buy	4275	0.01	137.375	0.000	0.000
8550	2008.12.11 18:46	close	4275	0.01	137.485	0.000	0.000	110.00	1473255.86
8551	2008.12.11 18:50	buy	4276	0.01	137.470	0.000	0.000
8552	2008.12.11 18:51	close	4276	0.01	137.575	0.000	0.000	105.00	1473360.86
8553	2008.12.11 18:55	buy	4277	0.01	137.580	0.000	0.000
8554	2008.12.11 19:04	close	4277	0.01	137.685	0.000	0.000	105.00	1473465.86
8555	2008.12.11 19:05	buy	4278	0.01	137.765	0.000	0.000
8556	2008.12.11 19:52	close	4278	0.01	137.870	0.000	0.000	105.00	1473570.86
8557	2008.12.11 19:55	buy	4279	0.01	138.145	0.000	0.000
8558	2008.12.12 04:00	buy	4280	0.01	137.820	0.000	0.000
8559	2008.12.12 04:15	close	4280	0.01	138.085	0.000	0.000	265.00	1473835.86
8560	2008.12.12 04:15	close	4279	0.01	138.085	0.000	0.000	-43.79	1473792.07
8561	2008.12.12 04:15	buy	4281	0.01	138.100	0.000	0.000
8562	2008.12.12 04:20	buy	4282	0.01	138.020	0.000	0.000
8563	2008.12.12 04:33	close	4282	0.01	138.160	0.000	0.000	140.00	1473932.07
8564	2008.12.12 04:33	close	4281	0.01	138.160	0.000	0.000	60.00	1473992.07
8565	2008.12.12 04:35	buy	4283	0.01	138.200	0.000	0.000
8566	2008.12.12 16:10	buy	4284	0.01	135.940	0.000	0.000
8567	2008.12.12 18:13	buy	4285	0.01	135.585	0.000	0.000
8568	2008.12.15 02:30	close	4285	0.01	136.665	0.000	0.000	1096.21	1475088.28
8569	2008.12.15 02:30	close	4284	0.01	136.665	0.000	0.000	741.21	1475829.49
8570	2008.12.15 02:30	close	4283	0.01	136.665	0.000	0.000	-1518.79	1474310.70
8571	2008.12.15 02:30	buy	4286	0.01	136.700	0.000	0.000
8572	2008.12.15 02:31	close	4286	0.01	136.820	0.000	0.000	120.00	1474430.70
8573	2008.12.15 02:35	buy	4287	0.01	137.125	0.000	0.000
8574	2008.12.15 02:35	close	4287	0.01	137.230	0.000	0.000	105.00	1474535.70
8575	2008.12.15 02:40	buy	4288	0.01	137.265	0.000	0.000
8576	2008.12.15 05:05	buy	4289	0.01	136.685	0.000	0.000
8577	2008.12.15 06:56	buy	4290	0.01	137.020	0.000	0.000
8578	2008.12.15 09:06	buy	4291	0.01	137.000	0.000	0.000
8579	2008.12.15 09:08	close	4291	0.01	137.095	0.000	0.000	95.00	1474630.70
8580	2008.12.15 09:08	close	4290	0.01	137.095	0.000	0.000	75.00	1474705.70
8581	2008.12.15 09:08	close	4289	0.01	137.095	0.000	0.000	410.00	1475115.70
8582	2008.12.15 09:08	close	4288	0.01	137.095	0.000	0.000	-170.00	1474945.70
8583	2008.12.15 09:10	buy	4292	0.01	137.115	0.000	0.000
8584	2008.12.15 15:50	buy	4293	0.01	136.695	0.000	0.000
8585	2008.12.15 16:20	close	4293	0.01	137.010	0.000	0.000	315.00	1475260.70
8586	2008.12.15 16:20	close	4292	0.01	137.010	0.000	0.000	-105.00	1475155.70
8587	2008.12.15 16:25	buy	4294	0.01	137.490	0.000	0.000
8588	2008.12.15 16:30	buy	4295	0.01	137.410	0.000	0.000
8589	2008.12.15 16:35	close	4295	0.01	137.550	0.000	0.000	140.00	1475295.70
8590	2008.12.15 16:35	close	4294	0.01	137.550	0.000	0.000	60.00	1475355.70
8591	2008.12.15 16:35	buy	4296	0.01	137.565	0.000	0.000
8592	2008.12.15 16:38	close	4296	0.01	137.690	0.000	0.000	125.00	1475480.70
8593	2008.12.15 16:40	buy	4297	0.01	137.970	0.000	0.000
8594	2008.12.15 16:43	close	4297	0.01	138.075	0.000	0.000	105.00	1475585.70
8595	2008.12.15 16:45	buy	4298	0.01	138.255	0.000	0.000
8596	2008.12.15 16:51	close	4298	0.01	138.370	0.000	0.000	115.00	1475700.70
8597	2008.12.15 22:40	buy	4299	0.01	138.970	0.000	0.000
8598	2008.12.16 01:25	buy	4300	0.01	138.855	0.000	0.000
8599	2008.12.16 01:31	buy	4301	0.01	138.830	0.000	0.000
8600	2008.12.16 03:59	buy	4302	0.01	138.785	0.000	0.000
8601	2008.12.16 06:40	buy	4303	0.01	138.705	0.000	0.000
8602	2008.12.16 21:35	buy	4304	0.01	138.345	0.000	0.000
8603	2008.12.16 22:00	buy	4305	0.01	138.225	0.000	0.000
8604	2008.12.16 22:24	close	4305	0.01	138.780	0.000	0.000	555.00	1476255.70
8605	2008.12.16 22:24	close	4304	0.01	138.780	0.000	0.000	435.00	1476690.70
8606	2008.12.16 22:24	close	4303	0.01	138.780	0.000	0.000	75.00	1476765.70
8607	2008.12.16 22:24	close	4302	0.01	138.780	0.000	0.000	-5.00	1476760.70
8608	2008.12.16 22:24	close	4301	0.01	138.780	0.000	0.000	-50.00	1476710.70
8609	2008.12.16 22:24	close	4300	0.01	138.780	0.000	0.000	-75.00	1476635.70
8610	2008.12.16 22:24	close	4299	0.01	138.780	0.000	0.000	-173.79	1476461.91
8611	2008.12.16 22:25	buy	4306	0.01	138.835	0.000	0.000
8612	2008.12.16 22:25	close	4306	0.01	138.940	0.000	0.000	105.00	1476566.91
8613	2008.12.16 22:30	buy	4307	0.01	138.910	0.000	0.000
8614	2008.12.16 22:47	close	4307	0.01	139.020	0.000	0.000	110.00	1476676.91
8615	2008.12.17 01:16	buy	4308	0.01	138.940	0.000	0.000
8616	2008.12.17 03:20	buy	4309	0.01	138.895	0.000	0.000
8617	2008.12.17 03:32	close	4309	0.01	139.090	0.000	0.000	195.00	1476871.91
8618	2008.12.17 03:32	close	4308	0.01	139.090	0.000	0.000	150.00	1477021.91
8619	2008.12.17 03:35	buy	4310	0.01	139.035	0.000	0.000
8620	2008.12.17 04:30	buy	4311	0.01	139.075	0.000	0.000
8621	2008.12.17 08:00	buy	4312	0.01	138.850	0.000	0.000
8622	2008.12.18 03:10	buy	4313	0.01	136.145	0.000	0.000
8623	2008.12.19 02:55	buy	4314	0.01	135.465	0.000	0.000
8624	2008.12.22 01:39	buy	4315	0.02	133.691	0.000	0.000
8625	2008.12.30 03:15	buy	4316	0.03	131.825	0.000	0.000
8626	2008.12.31 05:54	buy	4317	0.04	130.390	0.000	0.000
8627	2009.01.02 00:20	close	4317	0.04	133.675	0.000	0.000	13399.36	1490421.27
8628	2009.01.02 00:20	close	4316	0.03	133.675	0.000	0.000	5793.15	1496214.42
8629	2009.01.02 00:20	close	4315	0.02	133.675	0.000	0.000	389.46	1496603.88
8630	2009.01.02 00:20	close	4314	0.01	133.675	0.000	0.000	-1563.06	1495040.82
8631	2009.01.02 00:20	close	4313	0.01	133.675	0.000	0.000	-2226.85	1492813.97
8632	2009.01.02 00:20	close	4312	0.01	133.675	0.000	0.000	-4883.22	1487930.75
8633	2009.01.02 00:20	close	4311	0.01	133.675	0.000	0.000	-5108.22	1482822.53
8634	2009.01.02 00:20	close	4310	0.01	133.675	0.000	0.000	-5068.22	1477754.31
8635	2009.01.02 07:34	buy	4318	0.01	133.492	0.000	0.000
8636	2009.01.02 07:46	close	4318	0.01	133.595	0.000	0.000	103.00	1477857.31
8637	2009.01.02 07:46	buy	4319	0.01	133.605	0.000	0.000
8638	2009.01.02 07:48	close	4319	0.01	133.715	0.000	0.000	110.00	1477967.31
8639	2009.01.02 07:51	buy	4320	0.01	133.795	0.000	0.000
8640	2009.01.02 20:40	buy	4321	0.01	132.790	0.000	0.000
8641	2009.01.02 21:26	close	4321	0.01	133.410	0.000	0.000	620.00	1478587.31
8642	2009.01.02 21:26	close	4320	0.01	133.410	0.000	0.000	-385.00	1478202.31
8643	2009.01.02 21:30	buy	4322	0.01	133.540	0.000	0.000
8644	2009.01.02 22:41	close	4322	0.01	133.645	0.000	0.000	105.00	1478307.31
8645	2009.01.02 23:05	buy	4323	0.01	133.895	0.000	0.000
8646	2009.01.05 00:58	close	4323	0.01	133.980	0.000	0.000	101.21	1478408.52
8647	2009.01.05 08:20	buy	4324	0.01	133.395	0.000	0.000
8648	2009.01.05 08:23	close	4324	0.01	133.500	0.000	0.000	105.00	1478513.52
8649	2009.01.05 08:25	buy	4325	0.01	133.505	0.000	0.000
8650	2009.01.05 08:35	buy	4326	0.01	133.490	0.000	0.000
8651	2009.01.05 08:43	close	4326	0.01	133.605	0.000	0.000	115.00	1478628.52
8652	2009.01.05 08:43	close	4325	0.01	133.605	0.000	0.000	100.00	1478728.52
8653	2009.01.05 08:43	buy	4327	0.01	133.625	0.000	0.000
8654	2009.01.05 08:45	buy	4328	0.01	133.600	0.000	0.000
8655	2009.01.05 08:58	close	4328	0.01	133.715	0.000	0.000	115.00	1478843.52
8656	2009.01.05 08:58	close	4327	0.01	133.715	0.000	0.000	90.00	1478933.52
8657	2009.01.05 09:00	buy	4329	0.01	133.915	0.000	0.000
8658	2009.01.05 09:06	buy	4330	0.01	133.820	0.000	0.000
8659	2009.01.05 10:05	close	4330	0.01	133.975	0.000	0.000	155.00	1479088.52
8660	2009.01.05 10:05	close	4329	0.01	133.975	0.000	0.000	60.00	1479148.52
8661	2009.01.05 10:10	buy	4331	0.01	134.195	0.000	0.000
8662	2009.01.05 10:15	close	4331	0.01	134.305	0.000	0.000	110.00	1479258.52
8663	2009.01.05 10:15	buy	4332	0.01	134.400	0.000	0.000
8664	2009.01.05 10:30	buy	4333	0.01	134.360	0.000	0.000
8665	2009.01.05 10:30	close	4333	0.01	134.495	0.000	0.000	135.00	1479393.52
8666	2009.01.05 10:30	close	4332	0.01	134.495	0.000	0.000	95.00	1479488.52
8667	2009.01.05 10:45	buy	4334	0.01	134.435	0.000	0.000
8668	2009.01.05 11:02	close	4334	0.01	134.550	0.000	0.000	115.00	1479603.52
8669	2009.01.05 11:05	buy	4335	0.01	134.855	0.000	0.000
8670	2009.01.05 11:06	close	4335	0.01	134.975	0.000	0.000	120.00	1479723.52
8671	2009.01.05 11:35	buy	4336	0.01	135.240	0.000	0.000
8672	2009.01.05 11:35	close	4336	0.01	135.345	0.000	0.000	105.00	1479828.52
8673	2009.01.05 11:40	buy	4337	0.01	135.660	0.000	0.000
8674	2009.01.05 14:37	close	4337	0.01	135.770	0.000	0.000	110.00	1479938.52
8675	2009.01.05 17:55	buy	4338	0.01	135.535	0.000	0.000
8676	2009.01.05 18:05	buy	4339	0.01	135.580	0.000	0.000
8677	2009.01.05 18:08	close	4339	0.01	135.665	0.000	0.000	85.00	1480023.52
8678	2009.01.05 18:08	close	4338	0.01	135.665	0.000	0.000	130.00	1480153.52
8679	2009.01.05 18:10	buy	4340	0.01	135.735	0.000	0.000
8680	2009.01.05 18:12	close	4340	0.01	135.840	0.000	0.000	105.00	1480258.52
8681	2009.01.05 18:15	buy	4341	0.01	136.030	0.000	0.000
8682	2009.01.05 18:20	buy	4342	0.01	135.980	0.000	0.000
8683	2009.01.05 18:51	close	4342	0.01	136.110	0.000	0.000	130.00	1480388.52
8684	2009.01.05 18:51	close	4341	0.01	136.110	0.000	0.000	80.00	1480468.52
8685	2009.01.05 19:20	buy	4343	0.01	137.085	0.000	0.000
8686	2009.01.05 21:10	close	4343	0.01	137.195	0.000	0.000	110.00	1480578.52
8687	2009.01.05 21:10	buy	4344	0.01	137.235	0.000	0.000
8688	2009.01.05 21:14	close	4344	0.01	137.350	0.000	0.000	115.00	1480693.52
8689	2009.01.05 21:15	buy	4345	0.01	137.405	0.000	0.000
8690	2009.01.05 21:15	close	4345	0.01	137.520	0.000	0.000	115.00	1480808.52
8691	2009.01.05 21:20	buy	4346	0.01	137.410	0.000	0.000
8692	2009.01.05 21:25	buy	4347	0.01	137.375	0.000	0.000
8693	2009.01.06 04:41	buy	4348	0.01	136.790	0.000	0.000
8694	2009.01.06 10:02	buy	4349	0.01	136.630	0.000	0.000
8695	2009.01.06 10:22	close	4349	0.01	137.150	0.000	0.000	520.00	1481328.52
8696	2009.01.06 10:22	close	4348	0.01	137.150	0.000	0.000	360.00	1481688.52
8697	2009.01.06 10:22	close	4347	0.01	137.150	0.000	0.000	-208.79	1481479.73
8698	2009.01.06 10:22	close	4346	0.01	137.150	0.000	0.000	-243.79	1481235.94
8699	2009.01.06 16:50	buy	4350	0.01	137.835	0.000	0.000
8700	2009.01.06 16:50	close	4350	0.01	137.945	0.000	0.000	110.00	1481345.94
8701	2009.01.06 16:55	buy	4351	0.01	138.095	0.000	0.000
8702	2009.01.06 17:00	close	4351	0.01	138.205	0.000	0.000	110.00	1481455.94
8703	2009.01.06 17:00	buy	4352	0.01	138.210	0.000	0.000
8704	2009.01.06 17:41	close	4352	0.01	138.315	0.000	0.000	105.00	1481560.94
8705	2009.01.06 17:45	buy	4353	0.01	138.515	0.000	0.000
8706	2009.01.06 17:50	close	4353	0.01	138.620	0.000	0.000	105.00	1481665.94
8707	2009.01.06 17:55	buy	4354	0.01	138.740	0.000	0.000
8708	2009.01.06 17:57	close	4354	0.01	138.855	0.000	0.000	115.00	1481780.94
8709	2009.01.06 19:55	buy	4355	0.01	140.220	0.000	0.000
8710	2009.01.06 19:58	close	4355	0.01	140.325	0.000	0.000	105.00	1481885.94
8711	2009.01.06 20:00	buy	4356	0.01	140.555	0.000	0.000
8712	2009.01.06 20:01	close	4356	0.01	140.660	0.000	0.000	105.00	1481990.94
8713	2009.01.06 22:05	buy	4357	0.01	140.815	0.000	0.000
8714	2009.01.07 02:15	buy	4358	0.01	139.560	0.000	0.000
8715	2009.01.07 14:58	close	4358	0.01	140.280	0.000	0.000	720.00	1482710.94
8716	2009.01.07 14:58	close	4357	0.01	140.280	0.000	0.000	-518.79	1482192.15
8717	2009.01.07 16:55	buy	4359	0.01	140.500	0.000	0.000
8718	2009.01.07 17:05	buy	4360	0.01	140.475	0.000	0.000
8719	2009.01.07 17:59	close	4360	0.01	140.620	0.000	0.000	145.00	1482337.15
8720	2009.01.07 17:59	close	4359	0.01	140.620	0.000	0.000	120.00	1482457.15
8721	2009.01.07 18:00	buy	4361	0.01	140.755	0.000	0.000
8722	2009.01.07 18:05	buy	4362	0.01	140.720	0.000	0.000
8723	2009.01.07 18:10	close	4362	0.01	140.850	0.000	0.000	130.00	1482587.15
8724	2009.01.07 18:10	close	4361	0.01	140.850	0.000	0.000	95.00	1482682.15
8725	2009.01.07 18:15	buy	4363	0.01	141.240	0.000	0.000
8726	2009.01.07 18:18	close	4363	0.01	141.350	0.000	0.000	110.00	1482792.15
8727	2009.01.07 18:20	buy	4364	0.01	141.285	0.000	0.000
8728	2009.01.07 18:58	close	4364	0.01	141.395	0.000	0.000	110.00	1482902.15
8729	2009.01.07 23:50	buy	4365	0.01	140.295	0.000	0.000
8730	2009.01.08 14:20	buy	4366	0.01	139.540	0.000	0.000
8731	2009.01.08 14:34	buy	4367	0.01	139.365	0.000	0.000
8732	2009.01.08 15:55	close	4367	0.01	139.820	0.000	0.000	455.00	1483357.15
8733	2009.01.08 15:55	close	4366	0.01	139.820	0.000	0.000	280.00	1483637.15
8734	2009.01.08 15:55	close	4365	0.01	139.820	0.000	0.000	-426.37	1483210.78
8735	2009.01.08 21:55	buy	4368	0.01	139.000	0.000	0.000
8736	2009.01.08 22:00	buy	4369	0.01	139.010	0.000	0.000
8737	2009.01.08 22:01	close	4369	0.01	139.115	0.000	0.000	105.00	1483315.78
8738	2009.01.08 22:01	close	4368	0.01	139.115	0.000	0.000	115.00	1483430.78
8739	2009.01.08 22:05	buy	4370	0.01	139.365	0.000	0.000
8740	2009.01.09 08:52	buy	4371	0.01	138.805	0.000	0.000
8741	2009.01.09 09:25	close	4371	0.01	139.185	0.000	0.000	380.00	1483810.78
8742	2009.01.09 09:25	close	4370	0.01	139.185	0.000	0.000	-163.79	1483646.99
8743	2009.01.09 09:25	buy	4372	0.01	139.210	0.000	0.000
8744	2009.01.09 14:36	close	4372	0.01	139.315	0.000	0.000	105.00	1483751.99
8745	2009.01.09 14:36	buy	4373	0.01	139.340	0.000	0.000
8746	2009.01.09 14:40	buy	4374	0.01	139.310	0.000	0.000
8747	2009.01.09 15:30	close	4374	0.01	139.455	0.000	0.000	145.00	1483896.99
8748	2009.01.09 15:30	close	4373	0.01	139.455	0.000	0.000	115.00	1484011.99
8749	2009.01.09 15:35	buy	4375	0.01	139.625	0.000	0.000
8750	2009.01.14 03:10	buy	4376	0.01	130.290	0.000	0.000
8751	2009.01.16 11:41	close	4376	0.01	134.970	0.000	0.000	4744.84	1488756.83
8752	2009.01.16 11:41	close	4375	0.01	134.970	0.000	0.000	-4541.53	1484215.30
8753	2009.01.16 16:30	buy	4377	0.01	135.485	0.000	0.000
8754	2009.01.19 01:11	close	4377	0.01	135.600	0.000	0.000	131.21	1484346.51
8755	2009.01.21 04:15	buy	4378	0.01	125.605	0.000	0.000
8756	2009.01.21 04:33	close	4378	0.01	125.710	0.000	0.000	105.00	1484451.51
8757	2009.01.21 04:35	buy	4379	0.01	125.765	0.000	0.000
8758	2009.01.21 04:41	close	4379	0.01	125.870	0.000	0.000	105.00	1484556.51
8759	2009.01.21 17:00	buy	4380	0.01	124.880	0.000	0.000
8760	2009.01.21 21:55	buy	4381	0.01	123.685	0.000	0.000
8761	2009.01.21 22:00	close	4381	0.01	124.385	0.000	0.000	700.00	1485256.51
8762	2009.01.21 22:00	close	4380	0.01	124.385	0.000	0.000	-495.00	1484761.51
8763	2009.01.21 22:00	buy	4382	0.01	124.465	0.000	0.000
8764	2009.01.21 22:01	close	4382	0.01	124.575	0.000	0.000	110.00	1484871.51
8765	2009.01.21 22:05	buy	4383	0.01	124.625	0.000	0.000
8766	2009.01.21 22:05	close	4383	0.01	124.730	0.000	0.000	105.00	1484976.51
8767	2009.01.21 22:10	buy	4384	0.01	124.630	0.000	0.000
8768	2009.01.21 22:22	close	4384	0.01	124.755	0.000	0.000	125.00	1485101.51
8769	2009.01.22 01:00	buy	4385	0.01	125.295	0.000	0.000
8770	2009.01.22 03:50	buy	4386	0.01	123.880	0.000	0.000
8771	2009.01.22 04:02	close	4386	0.01	124.690	0.000	0.000	810.00	1485911.51
8772	2009.01.22 04:02	close	4385	0.01	124.690	0.000	0.000	-605.00	1485306.51
8773	2009.01.22 04:02	buy	4387	0.01	124.725	0.000	0.000
8774	2009.01.22 04:05	buy	4388	0.01	124.625	0.000	0.000
8775	2009.01.22 06:15	buy	4389	0.01	124.265	0.000	0.000
8776	2009.01.23 01:56	buy	4390	0.01	123.710	0.000	0.000
8777	2009.01.23 16:25	buy	4391	0.01	121.775	0.000	0.000
8778	2009.01.26 13:57	close	4391	0.01	123.895	0.000	0.000	2136.21	1487442.72
8779	2009.01.26 13:57	close	4390	0.01	123.895	0.000	0.000	201.21	1487643.93
8780	2009.01.26 13:57	close	4389	0.01	123.895	0.000	0.000	-337.58	1487306.35
8781	2009.01.26 13:57	close	4388	0.01	123.895	0.000	0.000	-697.58	1486608.77
8782	2009.01.26 13:57	close	4387	0.01	123.895	0.000	0.000	-797.58	1485811.19
8783	2009.01.26 14:00	buy	4392	0.01	124.015	0.000	0.000
8784	2009.01.26 14:43	close	4392	0.01	124.120	0.000	0.000	105.00	1485916.19
8785	2009.01.26 17:05	buy	4393	0.01	124.785	0.000	0.000
8786	2009.01.26 17:33	close	4393	0.01	124.890	0.000	0.000	105.00	1486021.19
8787	2009.01.26 17:35	buy	4394	0.01	125.100	0.000	0.000
8788	2009.01.26 22:10	buy	4395	0.01	124.355	0.000	0.000
8789	2009.01.27 00:23	close	4395	0.01	124.855	0.000	0.000	516.21	1486537.40
8790	2009.01.27 00:23	close	4394	0.01	124.855	0.000	0.000	-228.79	1486308.61
8791	2009.01.27 04:45	buy	4396	0.01	125.065	0.000	0.000
8792	2009.01.27 04:48	close	4396	0.01	125.190	0.000	0.000	125.00	1486433.61
8793	2009.01.27 04:50	buy	4397	0.01	125.135	0.000	0.000
8794	2009.01.27 04:52	close	4397	0.01	125.250	0.000	0.000	115.00	1486548.61
8795	2009.01.27 04:55	buy	4398	0.01	125.470	0.000	0.000
8796	2009.01.27 04:58	close	4398	0.01	125.590	0.000	0.000	120.00	1486668.61
8797	2009.01.27 05:00	buy	4399	0.01	125.990	0.000	0.000
8798	2009.01.27 05:05	buy	4400	0.01	125.860	0.000	0.000
8799	2009.01.27 05:05	close	4400	0.01	126.030	0.000	0.000	170.00	1486838.61
8800	2009.01.27 05:05	close	4399	0.01	126.030	0.000	0.000	40.00	1486878.61
8801	2009.01.27 05:10	buy	4401	0.01	125.995	0.000	0.000
8802	2009.01.27 05:32	close	4401	0.01	126.100	0.000	0.000	105.00	1486983.61
8803	2009.01.27 09:15	buy	4402	0.01	126.235	0.000	0.000
8804	2009.01.27 09:16	close	4402	0.01	126.340	0.000	0.000	105.00	1487088.61
8805	2009.01.27 09:20	buy	4403	0.01	126.535	0.000	0.000
8806	2009.01.27 09:20	close	4403	0.01	126.640	0.000	0.000	105.00	1487193.61
8807	2009.01.27 09:25	buy	4404	0.01	126.775	0.000	0.000
8808	2009.01.27 09:26	close	4404	0.01	126.880	0.000	0.000	105.00	1487298.61
8809	2009.01.27 09:30	buy	4405	0.01	126.730	0.000	0.000
8810	2009.01.27 09:31	close	4405	0.01	126.845	0.000	0.000	115.00	1487413.61
8811	2009.01.27 09:35	buy	4406	0.01	126.906	0.000	0.000
8812	2009.01.27 09:36	close	4406	0.01	127.010	0.000	0.000	104.00	1487517.61
8813	2009.01.27 09:40	buy	4407	0.01	127.285	0.000	0.000
8814	2009.01.27 09:45	buy	4408	0.01	127.320	0.000	0.000
8815	2009.01.27 09:52	close	4408	0.01	127.410	0.000	0.000	90.00	1487607.61
8816	2009.01.27 09:52	close	4407	0.01	127.410	0.000	0.000	125.00	1487732.61
8817	2009.01.27 19:30	buy	4409	0.01	126.485	0.000	0.000
8818	2009.01.27 19:30	close	4409	0.01	126.595	0.000	0.000	110.00	1487842.61
8819	2009.01.27 19:35	buy	4410	0.01	126.410	0.000	0.000
8820	2009.01.27 22:25	buy	4411	0.01	126.000	0.000	0.000
8821	2009.01.28 00:30	close	4411	0.01	126.305	0.000	0.000	321.21	1488163.82
8822	2009.01.28 00:30	close	4410	0.01	126.305	0.000	0.000	-88.79	1488075.03
8823	2009.01.28 01:40	buy	4412	0.01	126.930	0.000	0.000
8824	2009.01.28 02:11	close	4412	0.01	127.035	0.000	0.000	105.00	1488180.03
8825	2009.01.28 04:30	buy	4413	0.01	126.875	0.000	0.000
8826	2009.01.28 06:30	close	4413	0.01	126.980	0.000	0.000	105.00	1488285.03
8827	2009.01.28 06:30	buy	4414	0.01	127.015	0.000	0.000
8828	2009.01.28 06:38	close	4414	0.01	127.120	0.000	0.000	105.00	1488390.03
8829	2009.01.28 06:38	buy	4415	0.01	127.170	0.000	0.000
8830	2009.01.28 06:40	buy	4416	0.01	127.220	0.000	0.000
8831	2009.01.28 07:02	close	4416	0.01	127.300	0.000	0.000	80.00	1488470.03
8832	2009.01.28 07:02	close	4415	0.01	127.300	0.000	0.000	130.00	1488600.03
8833	2009.01.28 07:02	buy	4417	0.01	127.340	0.000	0.000
8834	2009.01.28 07:05	buy	4418	0.01	127.315	0.000	0.000
8835	2009.01.28 09:08	close	4418	0.01	127.430	0.000	0.000	115.00	1488715.03
8836	2009.01.28 09:08	close	4417	0.01	127.430	0.000	0.000	90.00	1488805.03
8837	2009.01.28 09:10	buy	4419	0.01	127.415	0.000	0.000
8838	2009.01.28 10:30	close	4419	0.01	127.525	0.000	0.000	110.00	1488915.03
8839	2009.01.28 10:50	buy	4420	0.01	127.720	0.000	0.000
8840	2009.01.28 10:50	close	4420	0.01	127.825	0.000	0.000	105.00	1489020.03
8841	2009.01.28 13:35	buy	4421	0.01	127.780	0.000	0.000
8842	2009.01.28 13:41	buy	4422	0.01	127.800	0.000	0.000
8843	2009.01.28 13:44	close	4422	0.01	127.890	0.000	0.000	90.00	1489110.03
8844	2009.01.28 13:44	close	4421	0.01	127.890	0.000	0.000	110.00	1489220.03
8845	2009.01.28 13:45	buy	4423	0.01	127.950	0.000	0.000
8846	2009.01.28 13:50	buy	4424	0.01	127.935	0.000	0.000
8847	2009.01.28 14:47	close	4424	0.01	128.045	0.000	0.000	110.00	1489330.03
8848	2009.01.28 14:47	close	4423	0.01	128.045	0.000	0.000	95.00	1489425.03
8849	2009.01.28 14:50	buy	4425	0.01	128.055	0.000	0.000
8850	2009.01.28 14:55	close	4425	0.01	128.165	0.000	0.000	110.00	1489535.03
8851	2009.01.28 14:55	buy	4426	0.01	128.225	0.000	0.000
8852	2009.01.28 17:31	close	4426	0.01	128.335	0.000	0.000	110.00	1489645.03
8853	2009.01.28 19:05	buy	4427	0.01	128.895	0.000	0.000
8854	2009.01.28 20:51	close	4427	0.01	129.000	0.000	0.000	105.00	1489750.03
8855	2009.01.28 20:55	buy	4428	0.01	128.950	0.000	0.000
8856	2009.01.28 21:12	close	4428	0.01	129.055	0.000	0.000	105.00	1489855.03
8857	2009.01.28 21:15	buy	4429	0.01	129.090	0.000	0.000
8858	2009.01.28 21:19	close	4429	0.01	129.205	0.000	0.000	115.00	1489970.03
8859	2009.01.28 21:20	buy	4430	0.01	129.310	0.000	0.000
8860	2009.01.28 21:20	close	4430	0.01	129.440	0.000	0.000	130.00	1490100.03
8861	2009.01.28 21:25	buy	4431	0.01	129.375	0.000	0.000
8862	2009.01.29 14:40	buy	4432	0.01	128.895	0.000	0.000
8863	2009.01.29 15:02	buy	4433	0.01	128.805	0.000	0.000
8864	2009.01.29 16:03	close	4433	0.01	129.110	0.000	0.000	305.00	1490405.03
8865	2009.01.29 16:03	close	4432	0.01	129.110	0.000	0.000	215.00	1490620.03
8866	2009.01.29 16:03	close	4431	0.01	129.110	0.000	0.000	-216.37	1490403.66
8867	2009.01.29 16:05	buy	4434	0.01	129.225	0.000	0.000
8868	2009.01.29 21:25	buy	4435	0.01	128.620	0.000	0.000
8869	2009.01.30 11:35	buy	4436	0.01	128.200	0.000	0.000
8870	2009.01.30 16:38	close	4436	0.01	128.775	0.000	0.000	575.00	1490978.66
8871	2009.01.30 16:38	close	4435	0.01	128.775	0.000	0.000	171.21	1491149.87
8872	2009.01.30 16:38	close	4434	0.01	128.775	0.000	0.000	-433.79	1490716.08
8873	2009.01.30 16:38	buy	4437	0.01	128.810	0.000	0.000
8874	2009.01.30 16:40	buy	4438	0.01	128.675	0.000	0.000
8875	2009.01.30 16:50	buy	4439	0.01	128.615	0.000	0.000
8876	2009.01.30 16:55	close	4439	0.01	128.800	0.000	0.000	185.00	1490901.08
8877	2009.01.30 16:55	close	4438	0.01	128.800	0.000	0.000	125.00	1491026.08
8878	2009.01.30 16:55	close	4437	0.01	128.800	0.000	0.000	-10.00	1491016.08
8879	2009.01.30 18:00	buy	4440	0.01	129.465	0.000	0.000
8880	2009.01.30 18:00	close	4440	0.01	129.590	0.000	0.000	125.00	1491141.08
8881	2009.01.30 18:05	buy	4441	0.01	129.775	0.000	0.000
8882	2009.01.30 18:05	close	4441	0.01	129.880	0.000	0.000	105.00	1491246.08
8883	2009.01.30 18:10	buy	4442	0.01	129.880	0.000	0.000
8884	2009.01.30 19:59	close	4442	0.01	129.990	0.000	0.000	110.00	1491356.08
8885	2009.01.30 20:00	buy	4443	0.01	130.075	0.000	0.000
8886	2009.01.30 20:07	close	4443	0.01	130.180	0.000	0.000	105.00	1491461.08
8887	2009.01.30 20:10	buy	4444	0.01	130.455	0.000	0.000
8888	2009.01.30 20:14	close	4444	0.01	130.565	0.000	0.000	110.00	1491571.08
8889	2009.01.30 20:15	buy	4445	0.01	130.555	0.000	0.000
8890	2009.01.30 23:05	buy	4446	0.01	130.480	0.000	0.000
8891	2009.01.30 23:06	close	4446	0.01	130.625	0.000	0.000	145.00	1491716.08
8892	2009.01.30 23:06	close	4445	0.01	130.625	0.000	0.000	70.00	1491786.08
8893	2009.01.30 23:11	buy	4447	0.01	130.580	0.000	0.000
8894	2009.01.30 23:16	buy	4448	0.01	130.555	0.000	0.000
8895	2009.01.30 23:53	close	4448	0.01	130.675	0.000	0.000	120.00	1491906.08
8896	2009.01.30 23:53	close	4447	0.01	130.675	0.000	0.000	95.00	1492001.08
8897	2009.02.02 19:35	buy	4449	0.01	128.185	0.000	0.000
8898	2009.02.02 19:37	close	4449	0.01	128.300	0.000	0.000	115.00	1492116.08
8899	2009.02.02 19:40	buy	4450	0.01	128.550	0.000	0.000
8900	2009.02.02 22:47	buy	4451	0.01	128.000	0.000	0.000
8901	2009.02.03 03:15	buy	4452	0.01	127.535	0.000	0.000
8902	2009.02.03 05:44	close	4452	0.01	128.125	0.000	0.000	590.00	1492706.08
8903	2009.02.03 05:44	close	4451	0.01	128.125	0.000	0.000	141.21	1492847.29
8904	2009.02.03 05:44	close	4450	0.01	128.125	0.000	0.000	-408.79	1492438.50
8905	2009.02.03 09:50	buy	4453	0.01	127.655	0.000	0.000
8906	2009.02.03 09:53	close	4453	0.01	127.760	0.000	0.000	105.00	1492543.50
8907	2009.02.03 09:55	buy	4454	0.01	127.810	0.000	0.000
8908	2009.02.03 09:55	close	4454	0.01	127.915	0.000	0.000	105.00	1492648.50
8909	2009.02.03 10:00	buy	4455	0.01	127.880	0.000	0.000
8910	2009.02.03 10:11	close	4455	0.01	127.990	0.000	0.000	110.00	1492758.50
8911	2009.02.03 13:30	buy	4456	0.01	127.465	0.000	0.000
8912	2009.02.03 14:00	close	4456	0.01	127.570	0.000	0.000	105.00	1492863.50
8913	2009.02.03 14:35	buy	4457	0.01	127.900	0.000	0.000
8914	2009.02.03 16:16	close	4457	0.01	128.005	0.000	0.000	105.00	1492968.50
8915	2009.02.03 16:20	buy	4458	0.01	127.820	0.000	0.000
8916	2009.02.03 16:22	close	4458	0.01	127.930	0.000	0.000	110.00	1493078.50
8917	2009.02.03 16:25	buy	4459	0.01	127.790	0.000	0.000
8918	2009.02.03 16:25	close	4459	0.01	127.900	0.000	0.000	110.00	1493188.50
8919	2009.02.03 16:30	buy	4460	0.01	128.010	0.000	0.000
8920	2009.02.03 18:04	close	4460	0.01	128.115	0.000	0.000	105.00	1493293.50
8921	2009.02.03 18:05	buy	4461	0.01	128.195	0.000	0.000
8922	2009.02.03 18:05	close	4461	0.01	128.305	0.000	0.000	110.00	1493403.50
8923	2009.02.03 18:10	buy	4462	0.01	128.190	0.000	0.000
8924	2009.02.03 18:13	close	4462	0.01	128.295	0.000	0.000	105.00	1493508.50
8925	2009.02.03 18:20	buy	4463	0.01	128.425	0.000	0.000
8926	2009.02.03 18:21	close	4463	0.01	128.530	0.000	0.000	105.00	1493613.50
8927	2009.02.03 18:25	buy	4464	0.01	128.740	0.000	0.000
8928	2009.02.03 18:28	close	4464	0.01	128.845	0.000	0.000	105.00	1493718.50
8929	2009.02.03 18:30	buy	4465	0.01	128.905	0.000	0.000
8930	2009.02.03 21:15	buy	4466	0.01	128.530	0.000	0.000
8931	2009.02.03 21:22	buy	4467	0.01	128.415	0.000	0.000
8932	2009.02.03 21:39	close	4467	0.01	128.720	0.000	0.000	305.00	1494023.50
8933	2009.02.03 21:39	close	4466	0.01	128.720	0.000	0.000	190.00	1494213.50
8934	2009.02.03 21:39	close	4465	0.01	128.720	0.000	0.000	-185.00	1494028.50
8935	2009.02.04 06:55	buy	4468	0.01	129.005	0.000	0.000
8936	2009.02.04 07:11	buy	4469	0.01	128.985	0.000	0.000
8937	2009.02.04 07:47	close	4469	0.01	129.100	0.000	0.000	115.00	1494143.50
8938	2009.02.04 07:47	close	4468	0.01	129.100	0.000	0.000	95.00	1494238.50
8939	2009.02.04 07:55	buy	4470	0.01	129.305	0.000	0.000
8940	2009.02.04 08:08	buy	4471	0.01	129.280	0.000	0.000
8941	2009.02.04 08:21	close	4471	0.01	129.400	0.000	0.000	120.00	1494358.50
8942	2009.02.04 08:21	close	4470	0.01	129.400	0.000	0.000	95.00	1494453.50
8943	2009.02.04 08:25	buy	4472	0.01	129.475	0.000	0.000
8944	2009.02.04 15:25	buy	4473	0.01	128.785	0.000	0.000
8945	2009.02.04 15:31	buy	4474	0.01	129.135	0.000	0.000
8946	2009.02.04 15:32	close	4474	0.01	129.250	0.000	0.000	115.00	1494568.50
8947	2009.02.04 15:32	close	4473	0.01	129.250	0.000	0.000	465.00	1495033.50
8948	2009.02.04 15:32	close	4472	0.01	129.250	0.000	0.000	-225.00	1494808.50
8949	2009.02.04 15:35	buy	4475	0.01	129.320	0.000	0.000
8950	2009.02.04 15:52	close	4475	0.01	129.435	0.000	0.000	115.00	1494923.50
8951	2009.02.04 17:05	buy	4476	0.01	129.705	0.000	0.000
8952	2009.02.04 17:05	close	4476	0.01	129.825	0.000	0.000	120.00	1495043.50
8953	2009.02.04 17:10	buy	4477	0.01	129.935	0.000	0.000
8954	2009.02.04 17:11	close	4477	0.01	130.040	0.000	0.000	105.00	1495148.50
8955	2009.02.04 17:15	buy	4478	0.01	130.070	0.000	0.000
8956	2009.02.04 17:16	close	4478	0.01	130.195	0.000	0.000	125.00	1495273.50
8957	2009.02.04 17:20	buy	4479	0.01	130.290	0.000	0.000
8958	2009.02.04 17:21	close	4479	0.01	130.395	0.000	0.000	105.00	1495378.50
8959	2009.02.04 17:25	buy	4480	0.01	130.300	0.000	0.000
8960	2009.02.04 17:31	close	4480	0.01	130.405	0.000	0.000	105.00	1495483.50
8961	2009.02.04 23:50	buy	4481	0.01	129.545	0.000	0.000
8962	2009.02.05 01:50	buy	4482	0.01	129.330	0.000	0.000
8963	2009.02.05 06:26	buy	4483	0.01	129.290	0.000	0.000
8964	2009.02.05 11:00	close	4483	0.01	129.485	0.000	0.000	195.00	1495678.50
8965	2009.02.05 11:00	close	4482	0.01	129.485	0.000	0.000	155.00	1495833.50
8966	2009.02.05 11:00	close	4481	0.01	129.485	0.000	0.000	-11.37	1495822.13
8967	2009.02.05 11:05	buy	4484	0.01	129.615	0.000	0.000
8968	2009.02.05 11:10	buy	4485	0.01	129.580	0.000	0.000
8969	2009.02.05 11:11	close	4485	0.01	129.705	0.000	0.000	125.00	1495947.13
8970	2009.02.05 11:11	close	4484	0.01	129.705	0.000	0.000	90.00	1496037.13
8971	2009.02.05 11:15	buy	4486	0.01	129.740	0.000	0.000
8972	2009.02.05 11:20	buy	4487	0.01	129.710	0.000	0.000
8973	2009.02.05 11:21	close	4487	0.01	129.830	0.000	0.000	120.00	1496157.13
8974	2009.02.05 11:21	close	4486	0.01	129.830	0.000	0.000	90.00	1496247.13
8975	2009.02.05 11:25	buy	4488	0.01	129.900	0.000	0.000
8976	2009.02.05 11:32	close	4488	0.01	130.005	0.000	0.000	105.00	1496352.13
8977	2009.02.05 14:05	buy	4489	0.01	130.695	0.000	0.000
8978	2009.02.05 14:05	close	4489	0.01	130.800	0.000	0.000	105.00	1496457.13
8979	2009.02.05 14:10	buy	4490	0.01	131.060	0.000	0.000
8980	2009.02.05 14:10	close	4490	0.01	131.170	0.000	0.000	110.00	1496567.13
8981	2009.02.05 14:15	buy	4491	0.01	131.385	0.000	0.000
8982	2009.02.05 14:15	close	4491	0.01	131.495	0.000	0.000	110.00	1496677.13
8983	2009.02.05 14:20	buy	4492	0.01	131.725	0.000	0.000
8984	2009.02.05 16:40	buy	4493	0.01	131.585	0.000	0.000
8985	2009.02.05 17:35	close	4493	0.01	131.755	0.000	0.000	170.00	1496847.13
8986	2009.02.05 17:35	close	4492	0.01	131.755	0.000	0.000	30.00	1496877.13
8987	2009.02.05 18:00	buy	4494	0.01	132.045	0.000	0.000
8988	2009.02.05 18:02	close	4494	0.01	132.150	0.000	0.000	105.00	1496982.13
8989	2009.02.05 18:05	buy	4495	0.01	132.475	0.000	0.000
8990	2009.02.05 18:10	buy	4496	0.01	132.460	0.000	0.000
8991	2009.02.05 18:24	close	4496	0.01	132.575	0.000	0.000	115.00	1497097.13
8992	2009.02.05 18:24	close	4495	0.01	132.575	0.000	0.000	100.00	1497197.13
8993	2009.02.05 18:25	buy	4497	0.01	132.790	0.000	0.000
8994	2009.02.05 18:26	close	4497	0.01	132.895	0.000	0.000	105.00	1497302.13
8995	2009.02.05 18:30	buy	4498	0.01	132.935	0.000	0.000
8996	2009.02.05 18:30	close	4498	0.01	133.045	0.000	0.000	110.00	1497412.13
8997	2009.02.05 18:35	buy	4499	0.01	133.655	0.000	0.000
8998	2009.02.05 18:36	close	4499	0.01	133.760	0.000	0.000	105.00	1497517.13
8999	2009.02.05 18:40	buy	4500	0.01	133.620	0.000	0.000
9000	2009.02.05 19:05	close	4500	0.01	133.730	0.000	0.000	110.00	1497627.13
9001	2009.02.05 19:10	buy	4501	0.01	135.245	0.000	0.000
9002	2009.02.05 19:10	close	4501	0.01	135.355	0.000	0.000	110.00	1497737.13
9003	2009.02.06 01:10	buy	4502	0.01	133.455	0.000	0.000
9004	2009.02.06 01:11	close	4502	0.01	133.560	0.000	0.000	105.00	1497842.13
9005	2009.02.06 01:18	buy	4503	0.01	133.610	0.000	0.000
9006	2009.02.06 07:15	buy	4504	0.01	133.120	0.000	0.000
9007	2009.02.06 09:25	close	4504	0.01	133.470	0.000	0.000	350.00	1498192.13
9008	2009.02.06 09:25	close	4503	0.01	133.470	0.000	0.000	-140.00	1498052.13
9009	2009.02.06 09:25	buy	4505	0.01	133.485	0.000	0.000
9010	2009.02.06 09:30	buy	4506	0.01	133.500	0.000	0.000
9011	2009.02.06 09:47	close	4506	0.01	133.595	0.000	0.000	95.00	1498147.13
9012	2009.02.06 09:47	close	4505	0.01	133.595	0.000	0.000	110.00	1498257.13
9013	2009.02.06 09:50	buy	4507	0.01	133.780	0.000	0.000
9014	2009.02.06 09:58	close	4507	0.01	133.885	0.000	0.000	105.00	1498362.13
9015	2009.02.06 10:00	buy	4508	0.01	134.010	0.000	0.000
9016	2009.02.06 10:16	close	4508	0.01	134.115	0.000	0.000	105.00	1498467.13
9017	2009.02.06 10:25	buy	4509	0.01	134.585	0.000	0.000
9018	2009.02.06 10:25	close	4509	0.01	134.690	0.000	0.000	105.00	1498572.13
9019	2009.02.06 15:10	buy	4510	0.01	133.975	0.000	0.000
9020	2009.02.06 15:15	buy	4511	0.01	134.005	0.000	0.000
9021	2009.02.06 15:19	close	4511	0.01	134.095	0.000	0.000	90.00	1498662.13
9022	2009.02.06 15:19	close	4510	0.01	134.095	0.000	0.000	120.00	1498782.13
9023	2009.02.06 15:20	buy	4512	0.01	134.195	0.000	0.000
9024	2009.02.06 15:31	close	4512	0.01	134.310	0.000	0.000	115.00	1498897.13
9025	2009.02.06 15:35	buy	4513	0.01	134.605	0.000	0.000
9026	2009.02.06 15:37	close	4513	0.01	134.710	0.000	0.000	105.00	1499002.13
9027	2009.02.06 15:40	buy	4514	0.01	134.445	0.000	0.000
9028	2009.02.06 15:52	close	4514	0.01	134.555	0.000	0.000	110.00	1499112.13
9029	2009.02.06 16:05	buy	4515	0.01	134.790	0.000	0.000
9030	2009.02.06 17:10	close	4515	0.01	134.895	0.000	0.000	105.00	1499217.13
9031	2009.02.06 17:15	buy	4516	0.01	135.185	0.000	0.000
9032	2009.02.06 18:15	close	4516	0.01	135.320	0.000	0.000	135.00	1499352.13
9033	2009.02.06 18:20	buy	4517	0.01	135.860	0.000	0.000
9034	2009.02.06 18:25	buy	4518	0.01	135.700	0.000	0.000
9035	2009.02.06 18:56	close	4518	0.01	135.890	0.000	0.000	190.00	1499542.13
9036	2009.02.06 18:56	close	4517	0.01	135.890	0.000	0.000	30.00	1499572.13
9037	2009.02.06 20:10	buy	4519	0.01	136.155	0.000	0.000
9038	2009.02.06 20:16	buy	4520	0.01	136.200	0.000	0.000
9039	2009.02.06 20:22	buy	4521	0.01	136.175	0.000	0.000
9040	2009.02.06 20:23	close	4521	0.01	136.285	0.000	0.000	110.00	1499682.13
9041	2009.02.06 20:23	close	4520	0.01	136.285	0.000	0.000	85.00	1499767.13
9042	2009.02.06 20:23	close	4519	0.01	136.285	0.000	0.000	130.00	1499897.13
9043	2009.02.06 20:35	buy	4522	0.01	136.675	0.000	0.000
9044	2009.02.06 20:41	buy	4523	0.01	136.635	0.000	0.000
9045	2009.02.06 20:48	close	4523	0.01	136.755	0.000	0.000	120.00	1500017.13
9046	2009.02.06 20:48	close	4522	0.01	136.755	0.000	0.000	80.00	1500097.13
9047	2009.02.09 01:01	buy	4524	0.01	136.495	0.000	0.000
9048	2009.02.09 01:03	close	4524	0.01	136.610	0.000	0.000	115.00	1500212.13
9049	2009.02.09 01:05	buy	4525	0.01	137.150	0.000	0.000
9050	2009.02.09 01:10	close	4525	0.01	137.255	0.000	0.000	105.00	1500317.13
9051	2009.02.09 01:13	buy	4526	0.01	137.295	0.000	0.000
9052	2009.02.09 01:15	buy	4527	0.01	137.265	0.000	0.000
9053	2009.02.09 13:10	buy	4528	0.01	136.625	0.000	0.000
9054	2009.02.09 15:19	close	4528	0.01	137.170	0.000	0.000	545.00	1500862.13
9055	2009.02.09 15:19	close	4527	0.01	137.170	0.000	0.000	-95.00	1500767.13
9056	2009.02.09 15:19	close	4526	0.01	137.170	0.000	0.000	-125.00	1500642.13
9057	2009.02.09 15:20	buy	4529	0.01	137.230	0.000	0.000
9058	2009.02.09 15:29	close	4529	0.01	137.335	0.000	0.000	105.00	1500747.13
9059	2009.02.10 10:15	buy	4530	0.01	136.150	0.000	0.000
9060	2009.02.10 10:20	close	4530	0.01	136.255	0.000	0.000	105.00	1500852.13
9061	2009.02.11 18:55	buy	4531	0.01	130.350	0.000	0.000
9062	2009.02.11 19:00	buy	4532	0.01	130.260	0.000	0.000
9063	2009.02.11 19:10	close	4532	0.01	130.415	0.000	0.000	155.00	1501007.13
9064	2009.02.11 19:10	close	4531	0.01	130.415	0.000	0.000	65.00	1501072.13
9065	2009.02.11 22:00	buy	4533	0.01	130.130	0.000	0.000
9066	2009.02.11 22:17	close	4533	0.01	130.235	0.000	0.000	105.00	1501177.13
9067	2009.02.12 03:55	buy	4534	0.01	129.915	0.000	0.000
9068	2009.02.12 17:50	buy	4535	0.01	129.205	0.000	0.000
9069	2009.02.12 17:58	buy	4536	0.01	129.060	0.000	0.000
9070	2009.02.12 19:26	close	4536	0.01	129.500	0.000	0.000	440.00	1501617.13
9071	2009.02.12 19:26	close	4535	0.01	129.500	0.000	0.000	295.00	1501912.13
9072	2009.02.12 19:26	close	4534	0.01	129.500	0.000	0.000	-415.00	1501497.13
9073	2009.02.12 22:30	buy	4537	0.01	129.140	0.000	0.000
9074	2009.02.12 22:42	close	4537	0.01	129.245	0.000	0.000	105.00	1501602.13
9075	2009.02.12 22:45	buy	4538	0.01	129.370	0.000	0.000
9076	2009.02.12 22:52	close	4538	0.01	129.475	0.000	0.000	105.00	1501707.13
9077	2009.02.12 22:55	buy	4539	0.01	129.805	0.000	0.000
9078	2009.02.13 00:30	close	4539	0.01	129.890	0.000	0.000	101.21	1501808.34
9079	2009.02.13 04:10	buy	4540	0.01	130.280	0.000	0.000
9080	2009.02.13 04:11	close	4540	0.01	130.420	0.000	0.000	140.00	1501948.34
9081	2009.02.13 04:15	buy	4541	0.01	130.525	0.000	0.000
9082	2009.02.13 04:22	buy	4542	0.01	130.555	0.000	0.000
9083	2009.02.13 04:24	close	4542	0.01	130.645	0.000	0.000	90.00	1502038.34
9084	2009.02.13 04:24	close	4541	0.01	130.645	0.000	0.000	120.00	1502158.34
9085	2009.02.13 04:25	buy	4543	0.01	130.675	0.000	0.000
9086	2009.02.13 04:54	close	4543	0.01	130.780	0.000	0.000	105.00	1502263.34
9087	2009.02.13 09:40	buy	4544	0.01	131.135	0.000	0.000
9088	2009.02.13 09:42	close	4544	0.01	131.245	0.000	0.000	110.00	1502373.34
9089	2009.02.13 09:45	buy	4545	0.01	131.410	0.000	0.000
9090	2009.02.13 09:45	close	4545	0.01	131.520	0.000	0.000	110.00	1502483.34
9091	2009.02.13 09:50	buy	4546	0.01	131.495	0.000	0.000
9092	2009.02.13 09:51	close	4546	0.01	131.600	0.000	0.000	105.00	1502588.34
9093	2009.02.13 09:55	buy	4547	0.01	131.610	0.000	0.000
9094	2009.02.13 09:55	close	4547	0.01	131.715	0.000	0.000	105.00	1502693.34
9095	2009.02.13 10:00	buy	4548	0.01	131.840	0.000	0.000
9096	2009.02.13 10:00	close	4548	0.01	131.950	0.000	0.000	110.00	1502803.34
9097	2009.02.13 10:05	buy	4549	0.01	131.840	0.000	0.000
9098	2009.02.13 10:27	close	4549	0.01	131.950	0.000	0.000	110.00	1502913.34
9099	2009.02.13 11:10	buy	4550	0.01	132.730	0.000	0.000
9100	2009.02.13 11:13	close	4550	0.01	132.835	0.000	0.000	105.00	1503018.34
9101	2009.02.13 12:05	buy	4551	0.01	133.870	0.000	0.000
9102	2009.02.13 14:40	buy	4552	0.01	133.245	0.000	0.000
9103	2009.02.13 17:35	buy	4553	0.01	133.095	0.000	0.000
9104	2009.02.13 17:40	buy	4554	0.01	133.025	0.000	0.000
9105	2009.02.16 11:15	buy	4555	0.01	131.240	0.000	0.000
9106	2009.02.18 17:30	close	4555	0.01	132.950	0.000	0.000	1742.42	1504760.76
9107	2009.02.18 17:30	close	4554	0.01	132.950	0.000	0.000	-26.37	1504734.39
9108	2009.02.18 17:30	close	4553	0.01	132.950	0.000	0.000	-96.37	1504638.02
9109	2009.02.18 17:30	close	4552	0.01	132.950	0.000	0.000	-246.37	1504391.65
9110	2009.02.18 17:30	close	4551	0.01	132.950	0.000	0.000	-871.37	1503520.28
9111	2009.02.18 17:35	buy	4556	0.01	133.040	0.000	0.000
9112	2009.02.18 18:22	close	4556	0.01	133.150	0.000	0.000	110.00	1503630.28
9113	2009.02.18 18:25	buy	4557	0.01	133.350	0.000	0.000
9114	2009.02.18 18:26	close	4557	0.01	133.455	0.000	0.000	105.00	1503735.28
9115	2009.02.18 18:30	buy	4558	0.01	133.500	0.000	0.000
9116	2009.02.18 18:56	close	4558	0.01	133.610	0.000	0.000	110.00	1503845.28
9117	2009.02.18 22:35	buy	4559	0.01	133.590	0.000	0.000
9118	2009.02.19 01:45	buy	4560	0.01	133.430	0.000	0.000
9119	2009.02.19 01:56	buy	4561	0.01	133.400	0.000	0.000
9120	2009.02.19 02:17	close	4561	0.01	133.560	0.000	0.000	160.00	1504005.28
9121	2009.02.19 02:17	close	4560	0.01	133.560	0.000	0.000	130.00	1504135.28
9122	2009.02.19 02:17	close	4559	0.01	133.560	0.000	0.000	18.63	1504153.91
9123	2009.02.19 02:17	buy	4562	0.01	133.595	0.000	0.000
9124	2009.02.19 02:20	buy	4563	0.01	133.560	0.000	0.000
9125	2009.02.19 02:43	close	4563	0.01	133.680	0.000	0.000	120.00	1504273.91
9126	2009.02.19 02:43	close	4562	0.01	133.680	0.000	0.000	85.00	1504358.91
9127	2009.02.19 02:43	buy	4564	0.01	133.700	0.000	0.000
9128	2009.02.19 02:45	buy	4565	0.01	133.720	0.000	0.000
9129	2009.02.19 02:51	close	4565	0.01	133.810	0.000	0.000	90.00	1504448.91
9130	2009.02.19 02:51	close	4564	0.01	133.810	0.000	0.000	110.00	1504558.91
9131	2009.02.19 02:51	buy	4566	0.01	133.825	0.000	0.000
9132	2009.02.19 06:00	buy	4567	0.01	133.760	0.000	0.000
9133	2009.02.19 09:41	close	4567	0.01	133.895	0.000	0.000	135.00	1504693.91
9134	2009.02.19 09:41	close	4566	0.01	133.895	0.000	0.000	70.00	1504763.91
9135	2009.02.19 09:45	buy	4568	0.01	133.880	0.000	0.000
9136	2009.02.19 09:47	close	4568	0.01	133.985	0.000	0.000	105.00	1504868.91
9137	2009.02.19 09:50	buy	4569	0.01	134.000	0.000	0.000
9138	2009.02.19 09:59	close	4569	0.01	134.105	0.000	0.000	105.00	1504973.91
9139	2009.02.19 10:00	buy	4570	0.01	134.130	0.000	0.000
9140	2009.02.19 10:04	close	4570	0.01	134.240	0.000	0.000	110.00	1505083.91
9141	2009.02.19 10:05	buy	4571	0.01	134.320	0.000	0.000
9142	2009.02.19 10:07	close	4571	0.01	134.425	0.000	0.000	105.00	1505188.91
9143	2009.02.19 13:05	buy	4572	0.01	134.725	0.000	0.000
9144	2009.02.19 13:06	close	4572	0.01	134.840	0.000	0.000	115.00	1505303.91
9145	2009.02.19 13:10	buy	4573	0.01	134.930	0.000	0.000
9146	2009.02.19 13:15	buy	4574	0.01	134.890	0.000	0.000
9147	2009.02.19 15:46	close	4574	0.01	135.015	0.000	0.000	125.00	1505428.91
9148	2009.02.19 15:46	close	4573	0.01	135.015	0.000	0.000	85.00	1505513.91
9149	2009.02.19 15:50	buy	4575	0.01	135.220	0.000	0.000
9150	2009.02.19 15:51	close	4575	0.01	135.330	0.000	0.000	110.00	1505623.91
9151	2009.02.19 15:55	buy	4576	0.01	135.630	0.000	0.000
9152	2009.02.19 15:55	close	4576	0.01	135.735	0.000	0.000	105.00	1505728.91
9153	2009.02.19 16:00	buy	4577	0.01	136.095	0.000	0.000
9154	2009.02.19 16:03	close	4577	0.01	136.200	0.000	0.000	105.00	1505833.91
9155	2009.02.19 16:05	buy	4578	0.01	136.285	0.000	0.000
9156	2009.02.19 16:15	buy	4579	0.01	136.265	0.000	0.000
9157	2009.02.20 14:05	buy	4580	0.01	134.845	0.000	0.000
9158	2009.02.23 03:30	buy	4581	0.01	134.555	0.000	0.000
9159	2009.02.23 09:01	close	4581	0.01	135.570	0.000	0.000	1015.00	1506848.91
9160	2009.02.23 09:01	close	4580	0.01	135.570	0.000	0.000	741.21	1507590.12
9161	2009.02.23 09:01	close	4579	0.01	135.570	0.000	0.000	-662.58	1506927.54
9162	2009.02.23 09:01	close	4578	0.01	135.570	0.000	0.000	-682.58	1506244.96
9163	2009.02.23 09:05	buy	4582	0.01	135.565	0.000	0.000
9164	2009.02.23 09:10	buy	4583	0.01	135.555	0.000	0.000
9165	2009.02.23 09:15	close	4583	0.01	135.665	0.000	0.000	110.00	1506354.96
9166	2009.02.23 09:15	close	4582	0.01	135.665	0.000	0.000	100.00	1506454.96
9167	2009.02.23 09:15	buy	4584	0.01	135.695	0.000	0.000
9168	2009.02.23 09:27	close	4584	0.01	135.800	0.000	0.000	105.00	1506559.96
9169	2009.02.23 09:27	buy	4585	0.01	135.795	0.000	0.000
9170	2009.02.23 09:51	close	4585	0.01	135.900	0.000	0.000	105.00	1506664.96
9171	2009.02.23 10:40	buy	4586	0.01	136.385	0.000	0.000
9172	2009.02.23 10:41	close	4586	0.01	136.490	0.000	0.000	105.00	1506769.96
9173	2009.02.23 10:45	buy	4587	0.01	136.430	0.000	0.000
9174	2009.02.23 10:46	close	4587	0.01	136.540	0.000	0.000	110.00	1506879.96
9175	2009.02.23 11:20	buy	4588	0.01	136.830	0.000	0.000
9176	2009.02.23 11:34	close	4588	0.01	136.945	0.000	0.000	115.00	1506994.96
9177	2009.02.23 11:45	buy	4589	0.01	137.285	0.000	0.000
9178	2009.02.23 12:01	close	4589	0.01	137.390	0.000	0.000	105.00	1507099.96
9179	2009.02.23 12:05	buy	4590	0.01	137.480	0.000	0.000
9180	2009.02.23 12:06	close	4590	0.01	137.585	0.000	0.000	105.00	1507204.96
9181	2009.02.23 12:10	buy	4591	0.01	137.935	0.000	0.000
9182	2009.02.23 12:15	buy	4592	0.01	137.815	0.000	0.000
9183	2009.02.23 12:18	close	4592	0.01	137.985	0.000	0.000	170.00	1507374.96
9184	2009.02.23 12:18	close	4591	0.01	137.985	0.000	0.000	50.00	1507424.96
9185	2009.02.23 12:30	buy	4593	0.01	138.780	0.000	0.000
9186	2009.02.23 12:33	close	4593	0.01	138.885	0.000	0.000	105.00	1507529.96
9187	2009.02.23 12:35	buy	4594	0.01	138.895	0.000	0.000
9188	2009.02.23 13:36	close	4594	0.01	139.010	0.000	0.000	115.00	1507644.96
9189	2009.02.23 19:05	buy	4595	0.01	137.930	0.000	0.000
9190	2009.02.23 19:12	close	4595	0.01	138.040	0.000	0.000	110.00	1507754.96
9191	2009.02.23 19:15	buy	4596	0.01	138.040	0.000	0.000
9192	2009.02.24 03:15	buy	4597	0.01	137.540	0.000	0.000
9193	2009.02.24 03:27	buy	4598	0.01	137.795	0.000	0.000
9194	2009.02.24 03:28	close	4598	0.01	137.890	0.000	0.000	95.00	1507849.96
9195	2009.02.24 03:28	close	4597	0.01	137.890	0.000	0.000	350.00	1508199.96
9196	2009.02.24 03:28	close	4596	0.01	137.890	0.000	0.000	-133.79	1508066.17
9197	2009.02.24 03:30	buy	4599	0.01	137.870	0.000	0.000
9198	2009.02.24 03:50	close	4599	0.01	137.975	0.000	0.000	105.00	1508171.17
9199	2009.02.24 05:15	buy	4600	0.01	138.075	0.000	0.000
9200	2009.02.24 05:30	close	4600	0.01	138.180	0.000	0.000	105.00	1508276.17
9201	2009.02.24 05:30	buy	4601	0.01	138.210	0.000	0.000
9202	2009.02.24 05:52	close	4601	0.01	138.325	0.000	0.000	115.00	1508391.17
9203	2009.02.24 06:05	buy	4602	0.01	138.525	0.000	0.000
9204	2009.02.24 06:16	close	4602	0.01	138.630	0.000	0.000	105.00	1508496.17
9205	2009.02.24 13:00	buy	4603	0.01	139.215	0.000	0.000
9206	2009.02.24 13:00	close	4603	0.01	139.330	0.000	0.000	115.00	1508611.17
9207	2009.02.24 13:05	buy	4604	0.01	139.420	0.000	0.000
9208	2009.02.24 14:30	close	4604	0.01	139.535	0.000	0.000	115.00	1508726.17
9209	2009.02.24 16:20	buy	4605	0.01	139.595	0.000	0.000
9210	2009.02.24 17:45	buy	4606	0.01	139.605	0.000	0.000
9211	2009.02.24 17:45	close	4606	0.01	139.715	0.000	0.000	110.00	1508836.17
9212	2009.02.24 17:45	close	4605	0.01	139.715	0.000	0.000	120.00	1508956.17
9213	2009.02.24 17:50	buy	4607	0.01	139.880	0.000	0.000
9214	2009.02.24 20:25	buy	4608	0.01	139.570	0.000	0.000
9215	2009.02.24 20:32	buy	4609	0.01	139.765	0.000	0.000
9216	2009.02.24 20:39	close	4609	0.01	139.845	0.000	0.000	80.00	1509036.17
9217	2009.02.24 20:39	close	4608	0.01	139.845	0.000	0.000	275.00	1509311.17
9218	2009.02.24 20:39	close	4607	0.01	139.845	0.000	0.000	-35.00	1509276.17
9219	2009.02.24 20:39	buy	4610	0.01	139.895	0.000	0.000
9220	2009.02.24 20:40	close	4610	0.01	140.000	0.000	0.000	105.00	1509381.17
9221	2009.02.24 20:40	buy	4611	0.01	140.050	0.000	0.000
9222	2009.02.24 20:55	buy	4612	0.01	140.050	0.000	0.000
9223	2009.02.24 20:56	close	4612	0.01	140.155	0.000	0.000	105.00	1509486.17
9224	2009.02.24 20:56	close	4611	0.01	140.155	0.000	0.000	105.00	1509591.17
9225	2009.02.24 21:00	buy	4613	0.01	140.150	0.000	0.000
9226	2009.02.24 21:17	close	4613	0.01	140.260	0.000	0.000	110.00	1509701.17
9227	2009.02.25 02:45	buy	4614	0.01	140.710	0.000	0.000
9228	2009.02.25 02:50	buy	4615	0.01	140.705	0.000	0.000
9229	2009.02.25 04:45	buy	4616	0.01	140.655	0.000	0.000
9230	2009.02.25 04:47	close	4616	0.01	140.800	0.000	0.000	145.00	1509846.17
9231	2009.02.25 04:47	close	4615	0.01	140.800	0.000	0.000	95.00	1509941.17
9232	2009.02.25 04:47	close	4614	0.01	140.800	0.000	0.000	90.00	1510031.17
9233	2009.02.25 04:50	buy	4617	0.01	140.790	0.000	0.000
9234	2009.02.25 04:52	close	4617	0.01	140.895	0.000	0.000	105.00	1510136.17
9235	2009.02.25 04:55	buy	4618	0.01	141.080	0.000	0.000
9236	2009.02.25 04:55	close	4618	0.01	141.185	0.000	0.000	105.00	1510241.17
9237	2009.02.25 05:00	buy	4619	0.01	141.280	0.000	0.000
9238	2009.02.25 05:05	buy	4620	0.01	141.205	0.000	0.000
9239	2009.02.25 06:54	close	4620	0.01	141.350	0.000	0.000	145.00	1510386.17
9240	2009.02.25 06:54	close	4619	0.01	141.350	0.000	0.000	70.00	1510456.17
9241	2009.02.25 06:54	buy	4621	0.01	141.390	0.000	0.000
9242	2009.02.25 06:54	close	4621	0.01	141.495	0.000	0.000	105.00	1510561.17
9243	2009.02.25 06:55	buy	4622	0.01	141.480	0.000	0.000
9244	2009.02.25 10:00	buy	4623	0.01	141.445	0.000	0.000
9245	2009.02.25 10:01	close	4623	0.01	141.565	0.000	0.000	120.00	1510681.17
9246	2009.02.25 10:01	close	4622	0.01	141.565	0.000	0.000	85.00	1510766.17
9247	2009.02.25 10:05	buy	4624	0.01	141.630	0.000	0.000
9248	2009.02.25 10:06	close	4624	0.01	141.735	0.000	0.000	105.00	1510871.17
9249	2009.02.25 10:10	buy	4625	0.01	141.640	0.000	0.000
9250	2009.02.26 02:45	buy	4626	0.01	139.150	0.000	0.000
9251	2009.02.26 14:50	close	4626	0.01	140.500	0.000	0.000	1350.00	1512221.17
9252	2009.02.26 14:50	close	4625	0.01	140.500	0.000	0.000	-1091.37	1511129.80
9253	2009.02.26 14:50	buy	4627	0.01	140.525	0.000	0.000
9254	2009.02.26 14:52	close	4627	0.01	140.635	0.000	0.000	110.00	1511239.80
9255	2009.02.26 14:55	buy	4628	0.01	140.590	0.000	0.000
9256	2009.02.26 14:57	close	4628	0.01	140.700	0.000	0.000	110.00	1511349.80
9257	2009.02.26 15:00	buy	4629	0.01	140.750	0.000	0.000
9258	2009.02.26 15:01	close	4629	0.01	140.855	0.000	0.000	105.00	1511454.80
9259	2009.02.26 17:40	buy	4630	0.01	141.280	0.000	0.000
9260	2009.02.26 17:41	close	4630	0.01	141.385	0.000	0.000	105.00	1511559.80
9261	2009.02.26 17:45	buy	4631	0.01	141.440	0.000	0.000
9262	2009.02.26 17:50	buy	4632	0.01	141.370	0.000	0.000
9263	2009.02.26 17:54	close	4632	0.01	141.510	0.000	0.000	140.00	1511699.80
9264	2009.02.26 17:54	close	4631	0.01	141.510	0.000	0.000	70.00	1511769.80
9265	2009.02.26 17:55	buy	4633	0.01	141.510	0.000	0.000
9266	2009.02.26 18:26	close	4633	0.01	141.615	0.000	0.000	105.00	1511874.80
9267	2009.02.26 23:45	buy	4634	0.01	140.920	0.000	0.000
9268	2009.02.26 23:49	close	4634	0.01	141.035	0.000	0.000	115.00	1511989.80
9269	2009.02.26 23:50	buy	4635	0.01	141.030	0.000	0.000
9270	2009.02.26 23:51	close	4635	0.01	141.140	0.000	0.000	110.00	1512099.80
9271	2009.02.26 23:55	buy	4636	0.01	141.085	0.000	0.000
9272	2009.02.27 17:05	buy	4637	0.01	139.195	0.000	0.000
9273	2009.02.27 17:49	close	4637	0.01	140.235	0.000	0.000	1040.00	1513139.80
9274	2009.02.27 17:49	close	4636	0.01	140.235	0.000	0.000	-833.79	1512306.01
9275	2009.02.27 20:00	buy	4638	0.01	140.540	0.000	0.000
9276	2009.03.02 03:50	buy	4639	0.01	139.035	0.000	0.000
9277	2009.03.03 04:30	buy	4640	0.01	137.190	0.000	0.000
9278	2009.03.04 10:11	close	4640	0.01	139.015	0.000	0.000	1841.21	1514147.22
9279	2009.03.04 10:11	close	4639	0.01	139.015	0.000	0.000	12.42	1514159.64
9280	2009.03.04 10:11	close	4638	0.01	139.015	0.000	0.000	-1476.37	1512683.27
9281	2009.03.04 10:15	buy	4641	0.01	139.475	0.000	0.000
9282	2009.03.04 10:19	close	4641	0.01	139.585	0.000	0.000	110.00	1512793.27
9283	2009.03.04 10:20	buy	4642	0.01	139.640	0.000	0.000
9284	2009.03.04 10:20	close	4642	0.01	139.745	0.000	0.000	105.00	1512898.27
9285	2009.03.04 10:25	buy	4643	0.01	139.730	0.000	0.000
9286	2009.03.04 12:10	close	4643	0.01	139.835	0.000	0.000	105.00	1513003.27
9287	2009.03.04 12:15	buy	4644	0.01	140.045	0.000	0.000
9288	2009.03.04 12:21	close	4644	0.01	140.150	0.000	0.000	105.00	1513108.27
9289	2009.03.04 12:21	buy	4645	0.01	140.170	0.000	0.000
9290	2009.03.04 15:32	close	4645	0.01	140.275	0.000	0.000	105.00	1513213.27
9291	2009.03.04 15:35	buy	4646	0.01	140.205	0.000	0.000
9292	2009.03.04 15:40	close	4646	0.01	140.310	0.000	0.000	105.00	1513318.27
9293	2009.03.04 15:40	buy	4647	0.01	140.325	0.000	0.000
9294	2009.03.04 15:45	buy	4648	0.01	140.235	0.000	0.000
9295	2009.03.04 15:47	close	4648	0.01	140.385	0.000	0.000	150.00	1513468.27
9296	2009.03.04 15:47	close	4647	0.01	140.385	0.000	0.000	60.00	1513528.27
9297	2009.03.04 15:50	buy	4649	0.01	140.385	0.000	0.000
9298	2009.03.04 15:55	buy	4650	0.01	140.380	0.000	0.000
9299	2009.03.04 15:57	close	4650	0.01	140.485	0.000	0.000	105.00	1513633.27
9300	2009.03.04 15:57	close	4649	0.01	140.485	0.000	0.000	100.00	1513733.27
9301	2009.03.04 16:00	buy	4651	0.01	140.475	0.000	0.000
9302	2009.03.04 16:06	close	4651	0.01	140.580	0.000	0.000	105.00	1513838.27
9303	2009.03.04 16:10	buy	4652	0.01	140.710	0.000	0.000
9304	2009.03.04 19:30	buy	4653	0.01	140.655	0.000	0.000
9305	2009.03.04 19:35	buy	4654	0.01	140.635	0.000	0.000
9306	2009.03.04 21:40	buy	4655	0.01	140.515	0.000	0.000
9307	2009.03.04 22:17	close	4655	0.01	140.735	0.000	0.000	220.00	1514058.27
9308	2009.03.04 22:17	close	4654	0.01	140.735	0.000	0.000	100.00	1514158.27
9309	2009.03.04 22:17	close	4653	0.01	140.735	0.000	0.000	80.00	1514238.27
9310	2009.03.04 22:17	close	4652	0.01	140.735	0.000	0.000	25.00	1514263.27
9311	2009.03.04 22:20	buy	4656	0.01	140.860	0.000	0.000
9312	2009.03.05 04:00	buy	4657	0.01	140.605	0.000	0.000
9313	2009.03.05 04:09	buy	4658	0.01	140.545	0.000	0.000
9314	2009.03.05 08:37	buy	4659	0.01	140.505	0.000	0.000
9315	2009.03.05 09:02	close	4659	0.01	140.720	0.000	0.000	215.00	1514478.27
9316	2009.03.05 09:02	close	4658	0.01	140.720	0.000	0.000	175.00	1514653.27
9317	2009.03.05 09:02	close	4657	0.01	140.720	0.000	0.000	115.00	1514768.27
9318	2009.03.05 09:02	close	4656	0.01	140.720	0.000	0.000	-91.37	1514676.90
9319	2009.03.05 09:05	buy	4660	0.01	140.815	0.000	0.000
9320	2009.03.05 09:06	close	4660	0.01	140.935	0.000	0.000	120.00	1514796.90
9321	2009.03.05 09:10	buy	4661	0.01	141.050	0.000	0.000
9322	2009.03.05 09:12	close	4661	0.01	141.155	0.000	0.000	105.00	1514901.90
9323	2009.03.05 09:15	buy	4662	0.01	141.245	0.000	0.000
9324	2009.03.05 09:15	close	4662	0.01	141.360	0.000	0.000	115.00	1515016.90
9325	2009.03.05 09:20	buy	4663	0.01	141.300	0.000	0.000
9326	2009.03.05 09:28	buy	4664	0.01	141.290	0.000	0.000
9327	2009.03.05 10:27	close	4664	0.01	141.395	0.000	0.000	105.00	1515121.90
9328	2009.03.05 10:27	close	4663	0.01	141.395	0.000	0.000	95.00	1515216.90
9329	2009.03.06 02:40	buy	4665	0.01	139.475	0.000	0.000
9330	2009.03.06 02:54	close	4665	0.01	139.585	0.000	0.000	110.00	1515326.90
9331	2009.03.06 05:25	buy	4666	0.01	139.225	0.000	0.000
9332	2009.03.06 06:30	close	4666	0.01	139.330	0.000	0.000	105.00	1515431.90
9333	2009.03.06 09:00	buy	4667	0.01	139.420	0.000	0.000
9334	2009.03.06 15:55	buy	4668	0.01	139.260	0.000	0.000
9335	2009.03.06 16:00	buy	4669	0.01	139.115	0.000	0.000
9336	2009.03.06 16:03	close	4669	0.01	139.365	0.000	0.000	250.00	1515681.90
9337	2009.03.06 16:03	close	4668	0.01	139.365	0.000	0.000	105.00	1515786.90
9338	2009.03.06 16:03	close	4667	0.01	139.365	0.000	0.000	-55.00	1515731.90
9339	2009.03.06 16:05	buy	4670	0.01	139.345	0.000	0.000
9340	2009.03.06 16:40	close	4670	0.01	139.455	0.000	0.000	110.00	1515841.90
9341	2009.03.09 03:15	buy	4671	0.01	139.065	0.000	0.000
9342	2009.03.09 03:18	close	4671	0.01	139.190	0.000	0.000	125.00	1515966.90
9343	2009.03.09 03:20	buy	4672	0.01	139.215	0.000	0.000
9344	2009.03.09 03:33	close	4672	0.01	139.330	0.000	0.000	115.00	1516081.90
9345	2009.03.09 03:35	buy	4673	0.01	139.325	0.000	0.000
9346	2009.03.09 05:25	buy	4674	0.01	139.175	0.000	0.000
9347	2009.03.09 05:30	buy	4675	0.01	139.205	0.000	0.000
9348	2009.03.09 08:23	buy	4676	0.01	138.850	0.000	0.000
9349	2009.03.10 03:30	buy	4677	0.01	136.820	0.000	0.000
9350	2009.03.11 11:00	buy	4678	0.01	135.655	0.000	0.000
9351	2009.03.12 16:10	buy	4679	0.02	133.951	0.000	0.000
9352	2009.03.13 11:26	close	4679	0.02	137.145	0.000	0.000	6420.42	1522502.32
9353	2009.03.13 11:26	close	4678	0.01	137.145	0.000	0.000	1554.84	1524057.16
9354	2009.03.13 11:26	close	4677	0.01	137.145	0.000	0.000	406.05	1524463.21
9355	2009.03.13 11:26	close	4676	0.01	137.145	0.000	0.000	-1607.74	1522855.47
9356	2009.03.13 11:26	close	4675	0.01	137.145	0.000	0.000	-1962.74	1520892.73
9357	2009.03.13 11:26	close	4674	0.01	137.145	0.000	0.000	-1932.74	1518959.99
9358	2009.03.13 11:26	close	4673	0.01	137.145	0.000	0.000	-2082.74	1516877.25
9359	2009.03.13 11:26	buy	4680	0.01	137.170	0.000	0.000
9360	2009.03.13 11:30	buy	4681	0.01	137.120	0.000	0.000
9361	2009.03.13 11:31	close	4681	0.01	137.250	0.000	0.000	130.00	1517007.25
9362	2009.03.13 11:31	close	4680	0.01	137.250	0.000	0.000	80.00	1517087.25
9363	2009.03.13 11:35	buy	4682	0.01	137.415	0.000	0.000
9364	2009.03.13 11:41	close	4682	0.01	137.520	0.000	0.000	105.00	1517192.25
9365	2009.03.13 11:41	buy	4683	0.01	137.540	0.000	0.000
9366	2009.03.13 11:49	close	4683	0.01	137.650	0.000	0.000	110.00	1517302.25
9367	2009.03.13 11:50	buy	4684	0.01	137.755	0.000	0.000
9368	2009.03.13 11:50	close	4684	0.01	137.865	0.000	0.000	110.00	1517412.25
9369	2009.03.13 11:55	buy	4685	0.01	138.136	0.000	0.000
9370	2009.03.13 11:57	close	4685	0.01	138.240	0.000	0.000	104.00	1517516.25
9371	2009.03.13 21:55	buy	4686	0.01	137.110	0.000	0.000
9372	2009.03.13 23:58	close	4686	0.01	137.215	0.000	0.000	105.00	1517621.25
9373	2009.03.16 10:05	buy	4687	0.01	138.130	0.000	0.000
9374	2009.03.16 10:05	close	4687	0.01	138.240	0.000	0.000	110.00	1517731.25
9375	2009.03.16 10:10	buy	4688	0.01	138.305	0.000	0.000
9376	2009.03.16 10:17	buy	4689	0.01	138.280	0.000	0.000
9377	2009.03.16 10:47	close	4689	0.01	138.395	0.000	0.000	115.00	1517846.25
9378	2009.03.16 10:47	close	4688	0.01	138.395	0.000	0.000	90.00	1517936.25
9379	2009.03.16 10:47	buy	4690	0.01	138.405	0.000	0.000
9380	2009.03.16 10:50	close	4690	0.01	138.515	0.000	0.000	110.00	1518046.25
9381	2009.03.16 10:50	buy	4691	0.01	138.535	0.000	0.000
9382	2009.03.16 10:53	close	4691	0.01	138.640	0.000	0.000	105.00	1518151.25
9383	2009.03.16 10:55	buy	4692	0.01	138.740	0.000	0.000
9384	2009.03.16 11:14	close	4692	0.01	138.845	0.000	0.000	105.00	1518256.25
9385	2009.03.16 11:15	buy	4693	0.01	139.100	0.000	0.000
9386	2009.03.16 12:51	close	4693	0.01	139.225	0.000	0.000	125.00	1518381.25
9387	2009.03.16 12:55	buy	4694	0.01	139.380	0.000	0.000
9388	2009.03.16 13:10	buy	4695	0.01	139.405	0.000	0.000
9389	2009.03.16 13:14	close	4695	0.01	139.500	0.000	0.000	95.00	1518476.25
9390	2009.03.16 13:14	close	4694	0.01	139.500	0.000	0.000	120.00	1518596.25
9391	2009.03.16 13:15	buy	4696	0.01	139.515	0.000	0.000
9392	2009.03.16 13:20	close	4696	0.01	139.620	0.000	0.000	105.00	1518701.25
9393	2009.03.16 13:25	buy	4697	0.01	139.725	0.000	0.000
9394	2009.03.16 13:37	close	4697	0.01	139.835	0.000	0.000	110.00	1518811.25
9395	2009.03.16 19:45	buy	4698	0.01	138.750	0.000	0.000
9396	2009.03.16 19:50	close	4698	0.01	138.855	0.000	0.000	105.00	1518916.25
9397	2009.03.16 19:50	buy	4699	0.01	138.880	0.000	0.000
9398	2009.03.16 19:55	buy	4700	0.01	138.860	0.000	0.000
9399	2009.03.16 20:00	close	4700	0.01	138.975	0.000	0.000	115.00	1519031.25
9400	2009.03.16 20:00	close	4699	0.01	138.975	0.000	0.000	95.00	1519126.25
9401	2009.03.16 20:00	buy	4701	0.01	139.010	0.000	0.000
9402	2009.03.17 04:15	buy	4702	0.01	138.840	0.000	0.000
9403	2009.03.17 08:15	close	4702	0.01	139.025	0.000	0.000	185.00	1519311.25
9404	2009.03.17 08:15	close	4701	0.01	139.025	0.000	0.000	31.21	1519342.46
9405	2009.03.17 08:20	buy	4703	0.01	139.100	0.000	0.000
9406	2009.03.17 08:25	buy	4704	0.01	139.130	0.000	0.000
9407	2009.03.17 08:30	buy	4705	0.01	139.125	0.000	0.000
9408	2009.03.17 09:16	close	4705	0.01	139.240	0.000	0.000	115.00	1519457.46
9409	2009.03.17 09:16	close	4704	0.01	139.240	0.000	0.000	110.00	1519567.46
9410	2009.03.17 09:16	close	4703	0.01	139.240	0.000	0.000	140.00	1519707.46
9411	2009.03.17 09:20	buy	4706	0.01	139.260	0.000	0.000
9412	2009.03.17 09:22	close	4706	0.01	139.365	0.000	0.000	105.00	1519812.46
9413	2009.03.17 13:10	buy	4707	0.01	138.875	0.000	0.000
9414	2009.03.17 13:13	close	4707	0.01	138.980	0.000	0.000	105.00	1519917.46
9415	2009.03.17 13:15	buy	4708	0.01	139.030	0.000	0.000
9416	2009.03.17 13:20	buy	4709	0.01	138.935	0.000	0.000
9417	2009.03.17 13:47	close	4709	0.01	139.090	0.000	0.000	155.00	1520072.46
9418	2009.03.17 13:47	close	4708	0.01	139.090	0.000	0.000	60.00	1520132.46
9419	2009.03.18 01:40	buy	4710	0.01	138.770	0.000	0.000
9420	2009.03.18 01:45	buy	4711	0.01	138.760	0.000	0.000
9421	2009.03.18 01:50	buy	4712	0.01	138.725	0.000	0.000
9422	2009.03.18 02:01	close	4712	0.01	138.855	0.000	0.000	130.00	1520262.46
9423	2009.03.18 02:01	close	4711	0.01	138.855	0.000	0.000	95.00	1520357.46
9424	2009.03.18 02:01	close	4710	0.01	138.855	0.000	0.000	85.00	1520442.46
9425	2009.03.18 02:05	buy	4713	0.01	138.845	0.000	0.000
9426	2009.03.18 02:19	close	4713	0.01	138.955	0.000	0.000	110.00	1520552.46
9427	2009.03.18 02:20	buy	4714	0.01	138.985	0.000	0.000
9428	2009.03.18 08:35	buy	4715	0.01	138.450	0.000	0.000
9429	2009.03.19 01:05	buy	4716	0.01	137.515	0.000	0.000
9430	2009.03.19 11:15	buy	4717	0.01	136.860	0.000	0.000
9431	2009.03.20 13:32	close	4717	0.01	138.015	0.000	0.000	1171.21	1521723.67
9432	2009.03.20 13:32	close	4716	0.01	138.015	0.000	0.000	516.21	1522239.88
9433	2009.03.20 13:32	close	4715	0.01	138.015	0.000	0.000	-370.16	1521869.72
9434	2009.03.20 13:32	close	4714	0.01	138.015	0.000	0.000	-905.16	1520964.56
9435	2009.03.20 13:35	buy	4718	0.01	137.960	0.000	0.000
9436	2009.03.20 13:50	buy	4719	0.01	137.980	0.000	0.000
9437	2009.03.20 13:50	close	4719	0.01	138.075	0.000	0.000	95.00	1521059.56
9438	2009.03.20 13:50	close	4718	0.01	138.075	0.000	0.000	115.00	1521174.56
9439	2009.03.20 15:10	buy	4720	0.01	138.130	0.000	0.000
9440	2009.03.20 16:15	close	4720	0.01	138.235	0.000	0.000	105.00	1521279.56
9441	2009.03.20 16:15	buy	4721	0.01	138.250	0.000	0.000
9442	2009.03.20 17:11	close	4721	0.01	138.360	0.000	0.000	110.00	1521389.56
9443	2009.03.20 18:25	buy	4722	0.01	138.511	0.000	0.000
9444	2009.03.20 18:30	buy	4723	0.01	138.515	0.000	0.000
9445	2009.03.20 18:31	close	4723	0.01	138.615	0.000	0.000	100.00	1521489.56
9446	2009.03.20 18:31	close	4722	0.01	138.615	0.000	0.000	104.00	1521593.56
9447	2009.03.20 18:35	buy	4724	0.01	138.565	0.000	0.000
9448	2009.03.20 18:35	close	4724	0.01	138.670	0.000	0.000	105.00	1521698.56
9449	2009.03.20 18:45	buy	4725	0.01	138.730	0.000	0.000
9450	2009.03.20 19:00	close	4725	0.01	138.835	0.000	0.000	105.00	1521803.56
9451	2009.03.20 19:00	buy	4726	0.01	138.860	0.000	0.000
9452	2009.03.23 01:35	buy	4727	0.01	138.775	0.000	0.000
9453	2009.03.23 02:55	close	4727	0.01	138.910	0.000	0.000	135.00	1521938.56
9454	2009.03.23 02:55	close	4726	0.01	138.910	0.000	0.000	66.21	1522004.77
9455	2009.03.23 02:55	buy	4728	0.01	138.945	0.000	0.000
9456	2009.03.23 03:01	buy	4729	0.01	138.920	0.000	0.000
9457	2009.03.23 03:06	close	4729	0.01	139.035	0.000	0.000	115.00	1522119.77
9458	2009.03.23 03:06	close	4728	0.01	139.035	0.000	0.000	90.00	1522209.77
9459	2009.03.23 03:06	buy	4730	0.01	139.050	0.000	0.000
9460	2009.03.23 03:10	buy	4731	0.01	139.015	0.000	0.000
9461	2009.03.23 03:38	close	4731	0.01	139.140	0.000	0.000	125.00	1522334.77
9462	2009.03.23 03:38	close	4730	0.01	139.140	0.000	0.000	90.00	1522424.77
9463	2009.03.23 03:40	buy	4732	0.01	139.235	0.000	0.000
9464	2009.03.23 03:43	close	4732	0.01	139.340	0.000	0.000	105.00	1522529.77
9465	2009.03.23 03:45	buy	4733	0.01	139.380	0.000	0.000
9466	2009.03.23 03:53	close	4733	0.01	139.485	0.000	0.000	105.00	1522634.77
9467	2009.03.23 03:55	buy	4734	0.01	139.450	0.000	0.000
9468	2009.03.23 04:28	close	4734	0.01	139.555	0.000	0.000	105.00	1522739.77
9469	2009.03.23 04:30	buy	4735	0.01	139.705	0.000	0.000
9470	2009.03.23 05:12	close	4735	0.01	139.810	0.000	0.000	105.00	1522844.77
9471	2009.03.23 05:15	buy	4736	0.01	139.745	0.000	0.000
9472	2009.03.23 05:17	close	4736	0.01	139.860	0.000	0.000	115.00	1522959.77
9473	2009.03.23 05:20	buy	4737	0.01	139.835	0.000	0.000
9474	2009.03.23 05:29	close	4737	0.01	139.950	0.000	0.000	115.00	1523074.77
9475	2009.03.23 05:29	buy	4738	0.01	139.965	0.000	0.000
9476	2009.03.23 05:30	buy	4739	0.01	139.950	0.000	0.000
9477	2009.03.23 05:32	close	4739	0.01	140.060	0.000	0.000	110.00	1523184.77
9478	2009.03.23 05:32	close	4738	0.01	140.060	0.000	0.000	95.00	1523279.77
9479	2009.03.23 05:35	buy	4740	0.01	140.135	0.000	0.000
9480	2009.03.23 09:24	buy	4741	0.01	140.100	0.000	0.000
9481	2009.03.23 10:12	close	4741	0.01	140.220	0.000	0.000	120.00	1523399.77
9482	2009.03.23 10:12	close	4740	0.01	140.220	0.000	0.000	85.00	1523484.77
9483	2009.03.23 12:05	buy	4742	0.01	140.545	0.000	0.000
9484	2009.03.23 13:27	close	4742	0.01	140.650	0.000	0.000	105.00	1523589.77
9485	2009.03.23 13:30	buy	4743	0.01	140.730	0.000	0.000
9486	2009.03.23 13:57	close	4743	0.01	140.835	0.000	0.000	105.00	1523694.77
9487	2009.03.23 14:05	buy	4744	0.01	141.120	0.000	0.000
9488	2009.03.23 14:17	close	4744	0.01	141.225	0.000	0.000	105.00	1523799.77
9489	2009.03.23 14:20	buy	4745	0.01	141.715	0.000	0.000
9490	2009.03.23 14:20	close	4745	0.01	141.820	0.000	0.000	105.00	1523904.77
9491	2009.03.23 14:25	buy	4746	0.01	141.710	0.000	0.000
9492	2009.03.23 23:00	buy	4747	0.01	141.515	0.000	0.000
9493	2009.03.24 03:18	close	4747	0.01	141.700	0.000	0.000	201.21	1524105.98
9494	2009.03.24 03:18	close	4746	0.01	141.700	0.000	0.000	6.21	1524112.19
9495	2009.03.24 03:20	buy	4748	0.01	141.940	0.000	0.000
9496	2009.03.24 03:23	close	4748	0.01	142.050	0.000	0.000	110.00	1524222.19
9497	2009.03.24 03:25	buy	4749	0.01	142.315	0.000	0.000
9498	2009.03.24 03:30	buy	4750	0.01	142.250	0.000	0.000
9499	2009.03.24 03:31	close	4750	0.01	142.385	0.000	0.000	135.00	1524357.19
9500	2009.03.24 03:31	close	4749	0.01	142.385	0.000	0.000	70.00	1524427.19
9501	2009.03.24 03:35	buy	4751	0.01	142.355	0.000	0.000
9502	2009.03.24 03:41	close	4751	0.01	142.460	0.000	0.000	105.00	1524532.19
9503	2009.03.24 03:41	buy	4752	0.01	142.480	0.000	0.000
9504	2009.03.24 03:44	close	4752	0.01	142.585	0.000	0.000	105.00	1524637.19
9505	2009.03.24 03:45	buy	4753	0.01	142.625	0.000	0.000
9506	2009.03.24 03:46	close	4753	0.01	142.735	0.000	0.000	110.00	1524747.19
9507	2009.03.24 03:50	buy	4754	0.01	143.050	0.000	0.000
9508	2009.03.24 03:50	close	4754	0.01	143.155	0.000	0.000	105.00	1524852.19
9509	2009.03.24 03:55	buy	4755	0.01	143.365	0.000	0.000
9510	2009.03.24 04:11	close	4755	0.01	143.480	0.000	0.000	115.00	1524967.19
9511	2009.03.24 07:10	buy	4756	0.01	143.750	0.000	0.000
9512	2009.03.24 07:45	buy	4757	0.01	143.710	0.000	0.000
9513	2009.03.24 08:14	close	4757	0.01	143.830	0.000	0.000	120.00	1525087.19
9514	2009.03.24 08:14	close	4756	0.01	143.830	0.000	0.000	80.00	1525167.19
9515	2009.03.24 08:15	buy	4758	0.01	143.930	0.000	0.000
9516	2009.03.24 08:18	close	4758	0.01	144.035	0.000	0.000	105.00	1525272.19
9517	2009.03.24 08:20	buy	4759	0.01	143.985	0.000	0.000
9518	2009.03.24 08:25	buy	4760	0.01	143.985	0.000	0.000
9519	2009.03.24 08:26	close	4760	0.01	144.085	0.000	0.000	100.00	1525372.19
9520	2009.03.24 08:26	close	4759	0.01	144.085	0.000	0.000	100.00	1525472.19
9521	2009.03.24 08:30	buy	4761	0.01	144.200	0.000	0.000
9522	2009.03.24 08:35	buy	4762	0.01	144.225	0.000	0.000
9523	2009.03.24 08:38	close	4762	0.01	144.325	0.000	0.000	100.00	1525572.19
9524	2009.03.24 08:38	close	4761	0.01	144.325	0.000	0.000	125.00	1525697.19
9525	2009.03.24 08:40	buy	4763	0.01	144.335	0.000	0.000
9526	2009.03.24 08:42	close	4763	0.01	144.445	0.000	0.000	110.00	1525807.19
9527	2009.03.24 08:45	buy	4764	0.01	144.435	0.000	0.000
9528	2009.03.24 08:53	close	4764	0.01	144.545	0.000	0.000	110.00	1525917.19
9529	2009.03.24 08:55	buy	4765	0.01	144.640	0.000	0.000
9530	2009.03.24 08:55	close	4765	0.01	144.750	0.000	0.000	110.00	1526027.19
9531	2009.03.24 12:35	buy	4766	0.01	144.885	0.000	0.000
9532	2009.03.24 19:15	buy	4767	0.01	144.385	0.000	0.000
9533	2009.03.24 19:25	close	4767	0.01	144.745	0.000	0.000	360.00	1526387.19
9534	2009.03.24 19:25	close	4766	0.01	144.745	0.000	0.000	-140.00	1526247.19
9535	2009.03.24 19:25	buy	4768	0.01	144.765	0.000	0.000
9536	2009.03.24 20:23	close	4768	0.01	144.875	0.000	0.000	110.00	1526357.19
9537	2009.03.25 01:50	buy	4769	0.01	144.325	0.000	0.000
9538	2009.03.25 01:55	close	4769	0.01	144.430	0.000	0.000	105.00	1526462.19
9539	2009.03.25 01:56	buy	4770	0.01	144.500	0.000	0.000
9540	2009.03.25 02:00	buy	4771	0.01	144.435	0.000	0.000
9541	2009.03.25 02:59	close	4771	0.01	144.570	0.000	0.000	135.00	1526597.19
9542	2009.03.25 02:59	close	4770	0.01	144.570	0.000	0.000	70.00	1526667.19
9543	2009.03.25 03:00	buy	4772	0.01	144.640	0.000	0.000
9544	2009.03.26 03:25	buy	4773	0.01	142.625	0.000	0.000
9545	2009.03.30 03:40	buy	4774	0.01	140.450	0.000	0.000
9546	2009.03.30 18:50	buy	4775	0.01	138.105	0.000	0.000
9547	2009.03.31 17:59	close	4775	0.01	141.520	0.000	0.000	3431.21	1530098.40
9548	2009.03.31 17:59	close	4774	0.01	141.520	0.000	0.000	1086.21	1531184.61
9549	2009.03.31 17:59	close	4773	0.01	141.520	0.000	0.000	-1056.37	1530128.24
9550	2009.03.31 17:59	close	4772	0.01	141.520	0.000	0.000	-3022.74	1527105.50
9551	2009.03.31 18:00	buy	4776	0.01	141.536	0.000	0.000
9552	2009.03.31 18:03	close	4776	0.01	141.645	0.000	0.000	109.00	1527214.50
9553	2009.03.31 18:05	buy	4777	0.01	141.870	0.000	0.000
9554	2009.03.31 18:10	buy	4778	0.01	141.620	0.000	0.000
9555	2009.03.31 18:12	close	4778	0.01	141.855	0.000	0.000	235.00	1527449.50
9556	2009.03.31 18:12	close	4777	0.01	141.855	0.000	0.000	-15.00	1527434.50
9557	2009.03.31 18:15	buy	4779	0.01	142.030	0.000	0.000
9558	2009.03.31 18:20	buy	4780	0.01	142.020	0.000	0.000
9559	2009.03.31 18:28	close	4780	0.01	142.130	0.000	0.000	110.00	1527544.50
9560	2009.03.31 18:28	close	4779	0.01	142.130	0.000	0.000	100.00	1527644.50
9561	2009.03.31 21:40	buy	4781	0.01	142.210	0.000	0.000
9562	2009.03.31 22:27	close	4781	0.01	142.320	0.000	0.000	110.00	1527754.50
9563	2009.03.31 22:30	buy	4782	0.01	142.460	0.000	0.000
9564	2009.04.01 01:25	buy	4783	0.01	142.070	0.000	0.000
9565	2009.04.01 01:32	buy	4784	0.01	142.020	0.000	0.000
9566	2009.04.01 02:50	close	4784	0.01	142.280	0.000	0.000	260.00	1528014.50
9567	2009.04.01 02:50	close	4783	0.01	142.280	0.000	0.000	210.00	1528224.50
9568	2009.04.01 02:50	close	4782	0.01	142.280	0.000	0.000	-163.79	1528060.71
9569	2009.04.01 02:55	buy	4785	0.01	142.645	0.000	0.000
9570	2009.04.01 02:55	close	4785	0.01	142.765	0.000	0.000	120.00	1528180.71
9571	2009.04.01 03:00	buy	4786	0.01	142.665	0.000	0.000
9572	2009.04.01 09:45	buy	4787	0.01	141.700	0.000	0.000
9573	2009.04.01 11:28	close	4787	0.01	142.290	0.000	0.000	590.00	1528770.71
9574	2009.04.01 11:28	close	4786	0.01	142.290	0.000	0.000	-375.00	1528395.71
9575	2009.04.01 11:28	buy	4788	0.01	142.270	0.000	0.000
9576	2009.04.01 11:30	close	4788	0.01	142.380	0.000	0.000	110.00	1528505.71
9577	2009.04.01 11:30	buy	4789	0.01	142.390	0.000	0.000
9578	2009.04.01 11:35	close	4789	0.01	142.495	0.000	0.000	105.00	1528610.71
9579	2009.04.01 11:35	buy	4790	0.01	142.530	0.000	0.000
9580	2009.04.01 11:40	buy	4791	0.01	142.530	0.000	0.000
9581	2009.04.01 12:52	close	4791	0.01	142.635	0.000	0.000	105.00	1528715.71
9582	2009.04.01 12:52	close	4790	0.01	142.635	0.000	0.000	105.00	1528820.71
9583	2009.04.01 12:55	buy	4792	0.01	142.835	0.000	0.000
9584	2009.04.01 17:20	buy	4793	0.01	142.130	0.000	0.000
9585	2009.04.01 17:25	buy	4794	0.01	142.025	0.000	0.000
9586	2009.04.01 18:33	close	4794	0.01	142.435	0.000	0.000	410.00	1529230.71
9587	2009.04.01 18:33	close	4793	0.01	142.435	0.000	0.000	305.00	1529535.71
9588	2009.04.01 18:33	close	4792	0.01	142.435	0.000	0.000	-400.00	1529135.71
9589	2009.04.01 18:40	buy	4795	0.01	142.460	0.000	0.000
9590	2009.04.01 19:00	close	4795	0.01	142.565	0.000	0.000	105.00	1529240.71
9591	2009.04.01 19:00	buy	4796	0.01	142.580	0.000	0.000
9592	2009.04.01 19:06	buy	4797	0.01	142.595	0.000	0.000
9593	2009.04.01 21:40	buy	4798	0.01	142.465	0.000	0.000
9594	2009.04.01 22:48	close	4798	0.01	142.650	0.000	0.000	185.00	1529425.71
9595	2009.04.01 22:48	close	4797	0.01	142.650	0.000	0.000	55.00	1529480.71
9596	2009.04.01 22:48	close	4796	0.01	142.650	0.000	0.000	70.00	1529550.71
9597	2009.04.02 04:30	buy	4799	0.01	143.195	0.000	0.000
9598	2009.04.02 04:40	buy	4800	0.01	143.230	0.000	0.000
9599	2009.04.02 07:35	buy	4801	0.01	143.240	0.000	0.000
9600	2009.04.02 08:49	close	4801	0.01	143.330	0.000	0.000	90.00	1529640.71
9601	2009.04.02 08:49	close	4800	0.01	143.330	0.000	0.000	100.00	1529740.71
9602	2009.04.02 08:49	close	4799	0.01	143.330	0.000	0.000	135.00	1529875.71
9603	2009.04.02 08:50	buy	4802	0.01	143.385	0.000	0.000
9604	2009.04.02 08:52	close	4802	0.01	143.490	0.000	0.000	105.00	1529980.71
9605	2009.04.02 08:55	buy	4803	0.01	143.525	0.000	0.000
9606	2009.04.02 09:00	buy	4804	0.01	143.490	0.000	0.000
9607	2009.04.02 09:00	close	4804	0.01	143.615	0.000	0.000	125.00	1530105.71
9608	2009.04.02 09:00	close	4803	0.01	143.615	0.000	0.000	90.00	1530195.71
9609	2009.04.02 09:05	buy	4805	0.01	143.850	0.000	0.000
9610	2009.04.02 09:09	close	4805	0.01	143.955	0.000	0.000	105.00	1530300.71
9611	2009.04.02 09:10	buy	4806	0.01	143.970	0.000	0.000
9612	2009.04.02 09:15	buy	4807	0.01	144.000	0.000	0.000
9613	2009.04.02 09:21	close	4807	0.01	144.085	0.000	0.000	85.00	1530385.71
9614	2009.04.02 09:21	close	4806	0.01	144.085	0.000	0.000	115.00	1530500.71
9615	2009.04.02 11:05	buy	4808	0.01	144.435	0.000	0.000
9616	2009.04.02 11:06	close	4808	0.01	144.545	0.000	0.000	110.00	1530610.71
9617	2009.04.02 11:10	buy	4809	0.01	144.410	0.000	0.000
9618	2009.04.02 11:13	close	4809	0.01	144.515	0.000	0.000	105.00	1530715.71
9619	2009.04.02 11:15	buy	4810	0.01	144.465	0.000	0.000
9620	2009.04.02 11:17	close	4810	0.01	144.570	0.000	0.000	105.00	1530820.71
9621	2009.04.02 11:20	buy	4811	0.01	144.560	0.000	0.000
9622	2009.04.02 11:25	close	4811	0.01	144.665	0.000	0.000	105.00	1530925.71
9623	2009.04.02 11:30	buy	4812	0.01	144.690	0.000	0.000
9624	2009.04.02 12:07	close	4812	0.01	144.800	0.000	0.000	110.00	1531035.71
9625	2009.04.02 12:25	buy	4813	0.01	145.375	0.000	0.000
9626	2009.04.02 12:25	close	4813	0.01	145.485	0.000	0.000	110.00	1531145.71
9627	2009.04.02 12:30	buy	4814	0.01	145.480	0.000	0.000
9628	2009.04.02 12:30	close	4814	0.01	145.585	0.000	0.000	105.00	1531250.71
9629	2009.04.02 12:35	buy	4815	0.01	145.715	0.000	0.000
9630	2009.04.02 12:35	close	4815	0.01	145.820	0.000	0.000	105.00	1531355.71
9631	2009.04.02 12:40	buy	4816	0.01	145.680	0.000	0.000
9632	2009.04.02 12:50	close	4816	0.01	145.785	0.000	0.000	105.00	1531460.71
9633	2009.04.02 18:00	buy	4817	0.01	146.625	0.000	0.000
9634	2009.04.02 21:35	buy	4818	0.01	146.460	0.000	0.000
9635	2009.04.02 22:03	close	4818	0.01	146.655	0.000	0.000	195.00	1531655.71
9636	2009.04.02 22:03	close	4817	0.01	146.655	0.000	0.000	30.00	1531685.71
9637	2009.04.03 03:15	buy	4819	0.01	147.415	0.000	0.000
9638	2009.04.03 03:16	close	4819	0.01	147.520	0.000	0.000	105.00	1531790.71
9639	2009.04.03 03:20	buy	4820	0.01	147.710	0.000	0.000
9640	2009.04.03 03:23	close	4820	0.01	147.820	0.000	0.000	110.00	1531900.71
9641	2009.04.03 03:25	buy	4821	0.01	147.855	0.000	0.000
9642	2009.04.03 03:30	buy	4822	0.01	147.785	0.000	0.000
9643	2009.04.03 11:00	buy	4823	0.01	146.650	0.000	0.000
9644	2009.04.03 11:27	close	4823	0.01	147.530	0.000	0.000	880.00	1532780.71
9645	2009.04.03 11:27	close	4822	0.01	147.530	0.000	0.000	-255.00	1532525.71
9646	2009.04.03 11:27	close	4821	0.01	147.530	0.000	0.000	-325.00	1532200.71
9647	2009.04.03 11:30	buy	4824	0.01	147.650	0.000	0.000
9648	2009.04.03 11:34	close	4824	0.01	147.760	0.000	0.000	110.00	1532310.71
9649	2009.04.03 11:35	buy	4825	0.01	147.795	0.000	0.000
9650	2009.04.03 11:35	close	4825	0.01	147.900	0.000	0.000	105.00	1532415.71
9651	2009.04.03 11:40	buy	4826	0.01	148.300	0.000	0.000
9652	2009.04.03 15:30	close	4826	0.01	148.405	0.000	0.000	105.00	1532520.71
9653	2009.04.03 15:35	buy	4827	0.01	148.685	0.000	0.000
9654	2009.04.03 15:40	buy	4828	0.01	148.355	0.000	0.000
9655	2009.04.03 19:15	buy	4829	0.01	148.170	0.000	0.000
9656	2009.04.03 21:00	close	4829	0.01	148.505	0.000	0.000	335.00	1532855.71
9657	2009.04.03 21:00	close	4828	0.01	148.505	0.000	0.000	150.00	1533005.71
9658	2009.04.03 21:00	close	4827	0.01	148.505	0.000	0.000	-180.00	1532825.71
9659	2009.04.03 21:00	buy	4830	0.01	148.525	0.000	0.000
9660	2009.04.03 21:04	close	4830	0.01	148.630	0.000	0.000	105.00	1532930.71
9661	2009.04.03 21:05	buy	4831	0.01	148.605	0.000	0.000
9662	2009.04.03 21:10	buy	4832	0.01	148.560	0.000	0.000
9663	2009.04.03 21:17	close	4832	0.01	148.685	0.000	0.000	125.00	1533055.71
9664	2009.04.03 21:17	close	4831	0.01	148.685	0.000	0.000	80.00	1533135.71
9665	2009.04.03 21:17	buy	4833	0.01	148.750	0.000	0.000
9666	2009.04.03 21:20	buy	4834	0.01	148.740	0.000	0.000
9667	2009.04.03 23:42	close	4834	0.01	148.845	0.000	0.000	105.00	1533240.71
9668	2009.04.03 23:42	close	4833	0.01	148.845	0.000	0.000	95.00	1533335.71
9669	2009.04.06 01:00	buy	4835	0.01	148.965	0.000	0.000
9670	2009.04.06 01:05	close	4835	0.01	149.125	0.000	0.000	160.00	1533495.71
9671	2009.04.06 01:10	buy	4836	0.01	149.250	0.000	0.000
9672	2009.04.06 01:13	close	4836	0.01	149.355	0.000	0.000	105.00	1533600.71
9673	2009.04.06 01:15	buy	4837	0.01	149.440	0.000	0.000
9674	2009.04.06 01:18	close	4837	0.01	149.570	0.000	0.000	130.00	1533730.71
9675	2009.04.06 01:21	buy	4838	0.01	149.570	0.000	0.000
9676	2009.04.06 01:28	close	4838	0.01	149.680	0.000	0.000	110.00	1533840.71
9677	2009.04.06 01:28	buy	4839	0.01	149.710	0.000	0.000
9678	2009.04.06 03:02	close	4839	0.01	149.840	0.000	0.000	130.00	1533970.71
9679	2009.04.06 03:05	buy	4840	0.01	149.875	0.000	0.000
9680	2009.04.06 03:58	close	4840	0.01	149.980	0.000	0.000	105.00	1534075.71
9681	2009.04.06 04:15	buy	4841	0.01	150.365	0.000	0.000
9682	2009.04.06 04:23	close	4841	0.01	150.485	0.000	0.000	120.00	1534195.71
9683	2009.04.06 04:25	buy	4842	0.01	150.610	0.000	0.000
9684	2009.04.06 04:30	close	4842	0.01	150.715	0.000	0.000	105.00	1534300.71
9685	2009.04.06 04:30	buy	4843	0.01	150.755	0.000	0.000
9686	2009.04.06 04:35	buy	4844	0.01	150.680	0.000	0.000
9687	2009.04.06 07:33	close	4844	0.01	150.820	0.000	0.000	140.00	1534440.71
9688	2009.04.06 07:33	close	4843	0.01	150.820	0.000	0.000	65.00	1534505.71
9689	2009.04.06 07:33	buy	4845	0.01	150.850	0.000	0.000
9690	2009.04.06 07:35	buy	4846	0.01	150.850	0.000	0.000
9691	2009.04.06 09:45	buy	4847	0.01	150.885	0.000	0.000
9692	2009.04.06 09:45	close	4847	0.01	150.965	0.000	0.000	80.00	1534585.71
9693	2009.04.06 09:45	close	4846	0.01	150.965	0.000	0.000	115.00	1534700.71
9694	2009.04.06 09:45	close	4845	0.01	150.965	0.000	0.000	115.00	1534815.71
9695	2009.04.06 09:50	buy	4848	0.01	151.120	0.000	0.000
9696	2009.04.06 10:00	buy	4849	0.01	151.030	0.000	0.000
9697	2009.04.06 10:01	close	4849	0.01	151.175	0.000	0.000	145.00	1534960.71
9698	2009.04.06 10:01	close	4848	0.01	151.175	0.000	0.000	55.00	1535015.71
9699	2009.04.06 10:05	buy	4850	0.01	151.150	0.000	0.000
9700	2009.04.06 11:19	close	4850	0.01	151.255	0.000	0.000	105.00	1535120.71
9701	2009.04.06 11:20	buy	4851	0.01	151.345	0.000	0.000
9702	2009.04.06 11:25	buy	4852	0.01	151.290	0.000	0.000
9703	2009.04.06 11:37	close	4852	0.01	151.430	0.000	0.000	140.00	1535260.71
9704	2009.04.06 11:37	close	4851	0.01	151.430	0.000	0.000	85.00	1535345.71
9705	2009.04.07 17:20	buy	4853	0.01	147.845	0.000	0.000
9706	2009.04.07 17:21	close	4853	0.01	147.950	0.000	0.000	105.00	1535450.71
9707	2009.04.07 17:25	buy	4854	0.01	148.080	0.000	0.000
9708	2009.04.07 17:26	close	4854	0.01	148.190	0.000	0.000	110.00	1535560.71
9709	2009.04.07 17:30	buy	4855	0.01	148.205	0.000	0.000
9710	2009.04.07 17:32	close	4855	0.01	148.310	0.000	0.000	105.00	1535665.71
9711	2009.04.07 17:35	buy	4856	0.01	148.465	0.000	0.000
9712	2009.04.07 17:40	buy	4857	0.01	148.345	0.000	0.000
9713	2009.04.07 18:35	close	4857	0.01	148.515	0.000	0.000	170.00	1535835.71
9714	2009.04.07 18:35	close	4856	0.01	148.515	0.000	0.000	50.00	1535885.71
9715	2009.04.08 01:00	buy	4858	0.01	148.195	0.000	0.000
9716	2009.04.08 01:26	close	4858	0.01	148.300	0.000	0.000	105.00	1535990.71
9717	2009.04.08 01:30	buy	4859	0.01	148.495	0.000	0.000
9718	2009.04.08 01:37	buy	4860	0.01	148.475	0.000	0.000
9719	2009.04.08 15:20	buy	4861	0.01	147.395	0.000	0.000
9720	2009.04.08 18:50	buy	4862	0.01	147.085	0.000	0.000
9721	2009.04.08 23:30	buy	4863	0.01	146.790	0.000	0.000
9722	2009.04.09 09:33	close	4863	0.01	147.720	0.000	0.000	978.63	1536969.34
9723	2009.04.09 09:33	close	4862	0.01	147.720	0.000	0.000	683.63	1537652.97
9724	2009.04.09 09:33	close	4861	0.01	147.720	0.000	0.000	373.63	1538026.60
9725	2009.04.09 09:33	close	4860	0.01	147.720	0.000	0.000	-706.37	1537320.23
9726	2009.04.09 09:33	close	4859	0.01	147.720	0.000	0.000	-726.37	1536593.86
9727	2009.04.09 09:35	buy	4864	0.01	147.875	0.000	0.000
9728	2009.04.09 09:35	close	4864	0.01	147.980	0.000	0.000	105.00	1536698.86
9729	2009.04.09 09:40	buy	4865	0.01	147.860	0.000	0.000
9730	2009.04.09 09:50	close	4865	0.01	147.965	0.000	0.000	105.00	1536803.86
9731	2009.04.09 12:55	buy	4866	0.01	147.000	0.000	0.000
9732	2009.04.09 15:01	close	4866	0.01	147.110	0.000	0.000	110.00	1536913.86
9733	2009.04.09 15:05	buy	4867	0.01	147.495	0.000	0.000
9734	2009.04.09 15:30	close	4867	0.01	147.600	0.000	0.000	105.00	1537018.86
9735	2009.04.09 20:25	buy	4868	0.01	147.190	0.000	0.000
9736	2009.04.09 20:47	close	4868	0.01	147.295	0.000	0.000	105.00	1537123.86
9737	2009.04.09 20:47	buy	4869	0.01	147.340	0.000	0.000
9738	2009.04.09 20:50	buy	4870	0.01	147.275	0.000	0.000
9739	2009.04.09 21:48	close	4870	0.01	147.410	0.000	0.000	135.00	1537258.86
9740	2009.04.09 21:48	close	4869	0.01	147.410	0.000	0.000	70.00	1537328.86
9741	2009.04.09 21:50	buy	4871	0.01	147.480	0.000	0.000
9742	2009.04.09 22:00	buy	4872	0.01	147.520	0.000	0.000
9743	2009.04.10 02:09	buy	4873	0.01	147.470	0.000	0.000
9744	2009.04.10 22:23	buy	4874	0.01	146.962	0.000	0.000
9745	2009.04.13 09:15	close	4874	0.01	147.435	0.000	0.000	489.21	1537818.07
9746	2009.04.13 09:15	close	4873	0.01	147.435	0.000	0.000	-18.79	1537799.28
9747	2009.04.13 09:15	close	4872	0.01	147.435	0.000	0.000	-52.58	1537746.70
9748	2009.04.13 09:15	close	4871	0.01	147.435	0.000	0.000	-12.58	1537734.12
9749	2009.04.13 09:20	buy	4875	0.01	147.515	0.000	0.000
9750	2009.04.13 09:38	close	4875	0.01	147.620	0.000	0.000	105.00	1537839.12
9751	2009.04.13 09:41	buy	4876	0.01	147.640	0.000	0.000
9752	2009.04.13 10:00	close	4876	0.01	147.755	0.000	0.000	115.00	1537954.12
9753	2009.04.13 10:10	buy	4877	0.01	148.045	0.000	0.000
9754	2009.04.13 10:11	close	4877	0.01	148.160	0.000	0.000	115.00	1538069.12
9755	2009.04.13 10:15	buy	4878	0.01	148.140	0.000	0.000
9756	2009.04.13 10:22	buy	4879	0.01	148.130	0.000	0.000
9757	2009.04.13 11:06	close	4879	0.01	148.235	0.000	0.000	105.00	1538174.12
9758	2009.04.13 11:06	close	4878	0.01	148.235	0.000	0.000	95.00	1538269.12
9759	2009.04.13 17:55	buy	4880	0.01	148.360	0.000	0.000
9760	2009.04.13 18:01	buy	4881	0.01	148.405	0.000	0.000
9761	2009.04.13 18:28	close	4881	0.01	148.485	0.000	0.000	80.00	1538349.12
9762	2009.04.13 18:28	close	4880	0.01	148.485	0.000	0.000	125.00	1538474.12
9763	2009.04.13 18:30	buy	4882	0.01	148.645	0.000	0.000
9764	2009.04.13 20:25	buy	4883	0.01	148.600	0.000	0.000
9765	2009.04.13 20:30	close	4883	0.01	148.745	0.000	0.000	145.00	1538619.12
9766	2009.04.13 20:30	close	4882	0.01	148.745	0.000	0.000	100.00	1538719.12
9767	2009.04.13 20:31	buy	4884	0.01	148.785	0.000	0.000
9768	2009.04.13 20:37	buy	4885	0.01	148.760	0.000	0.000
9769	2009.04.13 20:40	buy	4886	0.01	148.735	0.000	0.000
9770	2009.04.13 22:37	buy	4887	0.01	148.805	0.000	0.000
9771	2009.04.13 22:41	buy	4888	0.01	148.770	0.000	0.000
9772	2009.04.14 02:18	buy	4889	0.01	148.725	0.000	0.000
9773	2009.04.14 02:35	close	4889	0.01	148.850	0.000	0.000	125.00	1538844.12
9774	2009.04.14 02:35	close	4888	0.01	148.850	0.000	0.000	96.21	1538940.33
9775	2009.04.14 02:35	close	4887	0.01	148.850	0.000	0.000	61.21	1539001.54
9776	2009.04.14 02:35	close	4886	0.01	148.850	0.000	0.000	131.21	1539132.75
9777	2009.04.14 02:35	close	4885	0.01	148.850	0.000	0.000	106.21	1539238.96
9778	2009.04.14 02:35	close	4884	0.01	148.850	0.000	0.000	81.21	1539320.17
9779	2009.04.14 02:35	buy	4890	0.01	148.900	0.000	0.000
9780	2009.04.14 02:43	close	4890	0.01	149.005	0.000	0.000	105.00	1539425.17
9781	2009.04.14 02:43	buy	4891	0.01	149.050	0.000	0.000
9782	2009.04.14 02:46	close	4891	0.01	149.155	0.000	0.000	105.00	1539530.17
9783	2009.04.14 02:46	buy	4892	0.01	149.205	0.000	0.000
9784	2009.04.14 02:51	buy	4893	0.01	149.200	0.000	0.000
9785	2009.04.14 02:55	buy	4894	0.01	149.165	0.000	0.000
9786	2009.04.14 08:05	buy	4895	0.01	148.850	0.000	0.000
9787	2009.04.14 12:50	buy	4896	0.01	148.635	0.000	0.000
9788	2009.04.15 11:10	buy	4897	0.01	147.375	0.000	0.000
9789	2009.04.15 13:40	close	4897	0.01	148.825	0.000	0.000	1450.00	1540980.17
9790	2009.04.15 13:40	close	4896	0.01	148.825	0.000	0.000	206.21	1541186.38
9791	2009.04.15 13:40	close	4895	0.01	148.825	0.000	0.000	-8.79	1541177.59
9792	2009.04.15 13:40	close	4894	0.01	148.825	0.000	0.000	-323.79	1540853.80
9793	2009.04.15 13:40	close	4893	0.01	148.825	0.000	0.000	-358.79	1540495.01
9794	2009.04.15 13:40	close	4892	0.01	148.825	0.000	0.000	-363.79	1540131.22
9795	2009.04.15 17:10	buy	4898	0.01	149.100	0.000	0.000
9796	2009.04.15 19:56	close	4898	0.01	149.220	0.000	0.000	120.00	1540251.22
9797	2009.04.15 22:20	buy	4899	0.01	148.690	0.000	0.000
9798	2009.04.15 22:43	close	4899	0.01	148.795	0.000	0.000	105.00	1540356.22
9799	2009.04.15 22:55	buy	4900	0.01	148.820	0.000	0.000
9800	2009.04.15 22:57	close	4900	0.01	148.925	0.000	0.000	105.00	1540461.22
9801	2009.04.15 23:00	buy	4901	0.01	148.915	0.000	0.000
9802	2009.04.15 23:05	buy	4902	0.01	148.930	0.000	0.000
9803	2009.04.15 23:08	close	4902	0.01	149.025	0.000	0.000	95.00	1540556.22
9804	2009.04.15 23:08	close	4901	0.01	149.025	0.000	0.000	110.00	1540666.22
9805	2009.04.15 23:10	buy	4903	0.01	149.140	0.000	0.000
9806	2009.04.15 23:16	buy	4904	0.01	149.170	0.000	0.000
9807	2009.04.15 23:22	buy	4905	0.01	149.175	0.000	0.000
9808	2009.04.16 03:15	close	4905	0.01	149.215	0.000	0.000	88.63	1540754.85
9809	2009.04.16 03:15	close	4904	0.01	149.215	0.000	0.000	93.63	1540848.48
9810	2009.04.16 03:15	close	4903	0.01	149.215	0.000	0.000	123.63	1540972.11
9811	2009.04.16 03:16	buy	4906	0.01	149.275	0.000	0.000
9812	2009.04.16 03:17	close	4906	0.01	149.380	0.000	0.000	105.00	1541077.11
9813	2009.04.16 03:20	buy	4907	0.01	149.410	0.000	0.000
9814	2009.04.16 03:23	close	4907	0.01	149.520	0.000	0.000	110.00	1541187.11
9815	2009.04.16 03:25	buy	4908	0.01	149.665	0.000	0.000
9816	2009.04.16 03:30	buy	4909	0.01	149.525	0.000	0.000
9817	2009.04.16 03:49	close	4909	0.01	149.695	0.000	0.000	170.00	1541357.11
9818	2009.04.16 03:49	close	4908	0.01	149.695	0.000	0.000	30.00	1541387.11
9819	2009.04.17 02:21	buy	4910	0.01	148.400	0.000	0.000
9820	2009.04.17 02:25	buy	4911	0.01	148.440	0.000	0.000
9821	2009.04.17 02:28	close	4911	0.01	148.520	0.000	0.000	80.00	1541467.11
9822	2009.04.17 02:28	close	4910	0.01	148.520	0.000	0.000	120.00	1541587.11
9823	2009.04.17 02:30	buy	4912	0.01	148.545	0.000	0.000
9824	2009.04.17 02:42	close	4912	0.01	148.655	0.000	0.000	110.00	1541697.11
9825	2009.04.17 02:42	buy	4913	0.01	148.690	0.000	0.000
9826	2009.04.17 02:45	close	4913	0.01	148.800	0.000	0.000	110.00	1541807.11
9827	2009.04.17 02:46	buy	4914	0.01	148.785	0.000	0.000
9828	2009.04.17 02:52	buy	4915	0.01	148.750	0.000	0.000
9829	2009.04.20 02:05	buy	4916	0.01	147.060	0.000	0.000
9830	2009.04.21 07:40	buy	4917	0.01	143.245	0.000	0.000
9831	2009.04.23 08:05	buy	4918	0.01	142.135	0.000	0.000
9832	2009.04.28 15:40	buy	4919	0.02	140.965	0.000	0.000
9833	2009.04.30 03:12	close	4919	0.02	144.500	0.000	0.000	7199.68	1549006.79
9834	2009.04.30 03:12	close	4918	0.01	144.500	0.000	0.000	2478.47	1551485.26
9835	2009.04.30 03:12	close	4917	0.01	144.500	0.000	0.000	1433.31	1552918.57
9836	2009.04.30 03:12	close	4916	0.01	144.500	0.000	0.000	-2365.48	1550553.09
9837	2009.04.30 03:12	close	4915	0.01	144.500	0.000	0.000	-4039.27	1546513.82
9838	2009.04.30 03:12	close	4914	0.01	144.500	0.000	0.000	-4074.27	1542439.55
9839	2009.04.30 03:15	buy	4920	0.01	144.490	0.000	0.000
9840	2009.04.30 03:16	close	4920	0.01	144.595	0.000	0.000	105.00	1542544.55
9841	2009.04.30 03:20	buy	4921	0.01	144.580	0.000	0.000
9842	2009.04.30 03:24	close	4921	0.01	144.690	0.000	0.000	110.00	1542654.55
9843	2009.04.30 03:25	buy	4922	0.01	144.730	0.000	0.000
9844	2009.04.30 03:52	close	4922	0.01	144.835	0.000	0.000	105.00	1542759.55
9845	2009.04.30 09:00	buy	4923	0.01	144.495	0.000	0.000
9846	2009.04.30 09:18	close	4923	0.01	144.605	0.000	0.000	110.00	1542869.55
9847	2009.04.30 09:20	buy	4924	0.01	144.540	0.000	0.000
9848	2009.04.30 09:43	close	4924	0.01	144.655	0.000	0.000	115.00	1542984.55
9849	2009.04.30 09:45	buy	4925	0.01	144.765	0.000	0.000
9850	2009.04.30 09:51	close	4925	0.01	144.870	0.000	0.000	105.00	1543089.55
9851	2009.04.30 09:51	buy	4926	0.01	144.905	0.000	0.000
9852	2009.04.30 09:55	buy	4927	0.01	144.865	0.000	0.000
9853	2009.04.30 10:01	close	4927	0.01	144.985	0.000	0.000	120.00	1543209.55
9854	2009.04.30 10:01	close	4926	0.01	144.985	0.000	0.000	80.00	1543289.55
9855	2009.04.30 10:05	buy	4928	0.01	145.155	0.000	0.000
9856	2009.04.30 10:09	close	4928	0.01	145.265	0.000	0.000	110.00	1543399.55
9857	2009.04.30 10:10	buy	4929	0.01	145.295	0.000	0.000
9858	2009.04.30 10:10	close	4929	0.01	145.405	0.000	0.000	110.00	1543509.55
9859	2009.04.30 10:15	buy	4930	0.01	145.505	0.000	0.000
9860	2009.04.30 10:47	close	4930	0.01	145.610	0.000	0.000	105.00	1543614.55
9861	2009.04.30 13:05	buy	4931	0.01	145.890	0.000	0.000
9862	2009.04.30 13:06	close	4931	0.01	146.000	0.000	0.000	110.00	1543724.55
9863	2009.04.30 13:10	buy	4932	0.01	146.015	0.000	0.000
9864	2009.04.30 13:11	close	4932	0.01	146.120	0.000	0.000	105.00	1543829.55
9865	2009.04.30 13:15	buy	4933	0.01	146.175	0.000	0.000
9866	2009.04.30 13:20	buy	4934	0.01	146.200	0.000	0.000
9867	2009.04.30 17:55	buy	4935	0.01	145.490	0.000	0.000
9868	2009.04.30 18:05	buy	4936	0.01	145.980	0.000	0.000
9869	2009.04.30 18:10	buy	4937	0.01	145.905	0.000	0.000
9870	2009.04.30 18:14	close	4937	0.01	146.055	0.000	0.000	150.00	1543979.55
9871	2009.04.30 18:14	close	4936	0.01	146.055	0.000	0.000	75.00	1544054.55
9872	2009.04.30 18:14	close	4935	0.01	146.055	0.000	0.000	565.00	1544619.55
9873	2009.04.30 18:14	close	4934	0.01	146.055	0.000	0.000	-145.00	1544474.55
9874	2009.04.30 18:14	close	4933	0.01	146.055	0.000	0.000	-120.00	1544354.55
9875	2009.04.30 18:15	buy	4938	0.01	146.065	0.000	0.000
9876	2009.04.30 18:15	close	4938	0.01	146.170	0.000	0.000	105.00	1544459.55
9877	2009.04.30 18:20	buy	4939	0.01	146.215	0.000	0.000
9878	2009.04.30 18:27	close	4939	0.01	146.325	0.000	0.000	110.00	1544569.55
9879	2009.05.01 02:00	buy	4940	0.01	145.980	0.000	0.000
9880	2009.05.01 02:07	close	4940	0.01	146.085	0.000	0.000	105.00	1544674.55
9881	2009.05.01 02:11	buy	4941	0.01	146.190	0.000	0.000
9882	2009.05.01 02:44	close	4941	0.01	146.295	0.000	0.000	105.00	1544779.55
9883	2009.05.01 03:10	buy	4942	0.01	146.860	0.000	0.000
9884	2009.05.01 08:10	buy	4943	0.01	146.375	0.000	0.000
9885	2009.05.01 09:34	close	4943	0.01	146.720	0.000	0.000	345.00	1545124.55
9886	2009.05.01 09:34	close	4942	0.01	146.720	0.000	0.000	-140.00	1544984.55
9887	2009.05.01 09:35	buy	4944	0.01	146.595	0.000	0.000
9888	2009.05.01 09:38	close	4944	0.01	146.700	0.000	0.000	105.00	1545089.55
9889	2009.05.01 09:40	buy	4945	0.01	146.845	0.000	0.000
9890	2009.05.01 09:45	buy	4946	0.01	146.880	0.000	0.000
9891	2009.05.01 10:20	close	4946	0.01	146.975	0.000	0.000	95.00	1545184.55
9892	2009.05.01 10:20	close	4945	0.01	146.975	0.000	0.000	130.00	1545314.55
9893	2009.05.01 11:25	buy	4947	0.01	147.235	0.000	0.000
9894	2009.05.01 11:26	close	4947	0.01	147.345	0.000	0.000	110.00	1545424.55
9895	2009.05.01 11:30	buy	4948	0.01	147.330	0.000	0.000
9896	2009.05.01 11:37	close	4948	0.01	147.435	0.000	0.000	105.00	1545529.55
9897	2009.05.01 11:40	buy	4949	0.01	147.515	0.000	0.000
9898	2009.05.01 11:46	buy	4950	0.01	147.560	0.000	0.000
9899	2009.05.01 11:49	close	4950	0.01	147.640	0.000	0.000	80.00	1545609.55
9900	2009.05.01 11:49	close	4949	0.01	147.640	0.000	0.000	125.00	1545734.55
9901	2009.05.01 11:50	buy	4951	0.01	147.895	0.000	0.000
9902	2009.05.01 11:55	buy	4952	0.01	147.910	0.000	0.000
9903	2009.05.01 12:25	close	4952	0.01	148.005	0.000	0.000	95.00	1545829.55
9904	2009.05.01 12:25	close	4951	0.01	148.005	0.000	0.000	110.00	1545939.55
9905	2009.05.04 01:30	buy	4953	0.01	148.532	0.000	0.000
9906	2009.05.04 01:31	close	4953	0.01	148.640	0.000	0.000	108.00	1546047.55
9907	2009.05.04 01:35	buy	4954	0.01	148.548	0.000	0.000
9908	2009.05.04 01:43	buy	4955	0.01	148.519	0.000	0.000
9909	2009.05.04 03:57	close	4955	0.01	148.635	0.000	0.000	116.00	1546163.55
9910	2009.05.04 03:57	close	4954	0.01	148.635	0.000	0.000	87.00	1546250.55
9911	2009.05.04 05:51	buy	4956	0.01	148.880	0.000	0.000
9912	2009.05.04 06:03	close	4956	0.01	148.985	0.000	0.000	105.00	1546355.55
9913	2009.05.04 06:03	buy	4957	0.01	149.005	0.000	0.000
9914	2009.05.04 06:04	close	4957	0.01	149.110	0.000	0.000	105.00	1546460.55
9915	2009.05.04 06:05	buy	4958	0.01	149.095	0.000	0.000
9916	2009.05.04 09:45	buy	4959	0.01	148.915	0.000	0.000
9917	2009.05.04 17:05	buy	4960	0.01	148.775	0.000	0.000
9918	2009.05.04 23:05	buy	4961	0.01	148.540	0.000	0.000
9919	2009.05.05 05:45	buy	4962	0.01	148.420	0.000	0.000
9920	2009.05.05 09:45	close	4962	0.01	148.850	0.000	0.000	430.00	1546890.55
9921	2009.05.05 09:45	close	4961	0.01	148.850	0.000	0.000	326.21	1547216.76
9922	2009.05.05 09:45	close	4960	0.01	148.850	0.000	0.000	91.21	1547307.97
9923	2009.05.05 09:45	close	4959	0.01	148.850	0.000	0.000	-48.79	1547259.18
9924	2009.05.05 09:45	close	4958	0.01	148.850	0.000	0.000	-228.79	1547030.39
9925	2009.05.05 09:45	buy	4963	0.01	148.900	0.000	0.000
9926	2009.05.05 09:48	close	4963	0.01	149.005	0.000	0.000	105.00	1547135.39
9927	2009.05.05 09:50	buy	4964	0.01	148.845	0.000	0.000
9928	2009.05.05 10:09	close	4964	0.01	148.950	0.000	0.000	105.00	1547240.39
9929	2009.05.05 10:10	buy	4965	0.01	148.925	0.000	0.000
9930	2009.05.05 11:30	close	4965	0.01	149.035	0.000	0.000	110.00	1547350.39
9931	2009.05.05 11:35	buy	4966	0.01	149.185	0.000	0.000
9932	2009.05.05 11:40	close	4966	0.01	149.290	0.000	0.000	105.00	1547455.39
9933	2009.05.05 11:40	buy	4967	0.01	149.330	0.000	0.000
9934	2009.05.05 11:40	close	4967	0.01	149.435	0.000	0.000	105.00	1547560.39
9935	2009.05.05 11:45	buy	4968	0.01	149.495	0.000	0.000
9936	2009.05.05 11:50	buy	4969	0.01	149.510	0.000	0.000
9937	2009.05.05 11:52	close	4969	0.01	149.605	0.000	0.000	95.00	1547655.39
9938	2009.05.05 11:52	close	4968	0.01	149.605	0.000	0.000	110.00	1547765.39
9939	2009.05.05 11:55	buy	4970	0.01	149.640	0.000	0.000
9940	2009.05.05 11:56	close	4970	0.01	149.745	0.000	0.000	105.00	1547870.39
9941	2009.05.05 12:05	buy	4971	0.01	149.755	0.000	0.000
9942	2009.05.05 14:05	buy	4972	0.01	149.760	0.000	0.000
9943	2009.05.05 14:10	buy	4973	0.01	149.735	0.000	0.000
9944	2009.05.05 14:11	close	4973	0.01	149.850	0.000	0.000	115.00	1547985.39
9945	2009.05.05 14:11	close	4972	0.01	149.850	0.000	0.000	90.00	1548075.39
9946	2009.05.05 14:11	close	4971	0.01	149.850	0.000	0.000	95.00	1548170.39
9947	2009.05.05 20:10	buy	4974	0.01	149.485	0.000	0.000
9948	2009.05.05 21:21	buy	4975	0.01	149.480	0.000	0.000
9949	2009.05.05 23:05	buy	4976	0.01	149.355	0.000	0.000
9950	2009.05.06 11:30	buy	4977	0.01	148.730	0.000	0.000
9951	2009.05.07 02:17	close	4977	0.01	149.310	0.000	0.000	628.63	1548799.02
9952	2009.05.07 02:17	close	4976	0.01	149.310	0.000	0.000	19.84	1548818.86
9953	2009.05.07 02:17	close	4975	0.01	149.310	0.000	0.000	-105.16	1548713.70
9954	2009.05.07 02:17	close	4974	0.01	149.310	0.000	0.000	-110.16	1548603.54
9955	2009.05.07 02:17	buy	4978	0.01	149.345	0.000	0.000
9956	2009.05.07 03:06	close	4978	0.01	149.450	0.000	0.000	105.00	1548708.54
9957	2009.05.07 03:06	buy	4979	0.01	149.545	0.000	0.000
9958	2009.05.07 03:10	buy	4980	0.01	149.490	0.000	0.000
9959	2009.05.07 08:50	buy	4981	0.01	149.350	0.000	0.000
9960	2009.05.07 08:55	buy	4982	0.01	149.300	0.000	0.000
9961	2009.05.07 09:22	close	4982	0.01	149.525	0.000	0.000	225.00	1548933.54
9962	2009.05.07 09:22	close	4981	0.01	149.525	0.000	0.000	175.00	1549108.54
9963	2009.05.07 09:22	close	4980	0.01	149.525	0.000	0.000	35.00	1549143.54
9964	2009.05.07 09:22	close	4979	0.01	149.525	0.000	0.000	-20.00	1549123.54
9965	2009.05.07 09:25	buy	4983	0.01	149.540	0.000	0.000
9966	2009.05.07 11:20	buy	4984	0.01	149.535	0.000	0.000
9967	2009.05.07 11:51	close	4984	0.01	149.645	0.000	0.000	110.00	1549233.54
9968	2009.05.07 11:51	close	4983	0.01	149.645	0.000	0.000	105.00	1549338.54
9969	2009.05.07 12:05	buy	4985	0.01	149.910	0.000	0.000
9970	2009.05.07 12:10	buy	4986	0.01	149.950	0.000	0.000
9971	2009.05.07 12:22	close	4986	0.01	150.035	0.000	0.000	85.00	1549423.54
9972	2009.05.07 12:22	close	4985	0.01	150.035	0.000	0.000	125.00	1549548.54
9973	2009.05.07 12:25	buy	4987	0.01	150.135	0.000	0.000
9974	2009.05.07 12:32	close	4987	0.01	150.245	0.000	0.000	110.00	1549658.54
9975	2009.05.07 12:35	buy	4988	0.01	150.345	0.000	0.000
9976	2009.05.07 12:35	close	4988	0.01	150.455	0.000	0.000	110.00	1549768.54
9977	2009.05.08 03:40	buy	4989	0.01	149.215	0.000	0.000
9978	2009.05.08 07:45	buy	4990	0.01	148.965	0.000	0.000
9979	2009.05.08 08:43	close	4990	0.01	149.190	0.000	0.000	225.00	1549993.54
9980	2009.05.08 08:43	close	4989	0.01	149.190	0.000	0.000	-25.00	1549968.54
9981	2009.05.08 08:45	buy	4991	0.01	149.330	0.000	0.000
9982	2009.05.08 09:34	close	4991	0.01	149.450	0.000	0.000	120.00	1550088.54
9983	2009.05.08 09:35	buy	4992	0.01	149.575	0.000	0.000
9984	2009.05.08 09:40	buy	4993	0.01	149.520	0.000	0.000
9985	2009.05.08 11:27	close	4993	0.01	149.650	0.000	0.000	130.00	1550218.54
9986	2009.05.08 11:27	close	4992	0.01	149.650	0.000	0.000	75.00	1550293.54
9987	2009.05.08 14:50	buy	4994	0.01	149.715	0.000	0.000
9988	2009.05.08 15:00	buy	4995	0.01	149.750	0.000	0.000
9989	2009.05.08 15:05	buy	4996	0.01	149.755	0.000	0.000
9990	2009.05.08 15:26	close	4996	0.01	149.840	0.000	0.000	85.00	1550378.54
9991	2009.05.08 15:26	close	4995	0.01	149.840	0.000	0.000	90.00	1550468.54
9992	2009.05.08 15:26	close	4994	0.01	149.840	0.000	0.000	125.00	1550593.54
9993	2009.05.08 18:55	buy	4997	0.01	149.470	0.000	0.000
9994	2009.05.08 19:11	buy	4998	0.01	149.510	0.000	0.000
9995	2009.05.08 20:21	close	4998	0.01	149.590	0.000	0.000	80.00	1550673.54
9996	2009.05.08 20:21	close	4997	0.01	149.590	0.000	0.000	120.00	1550793.54
9997	2009.05.08 20:21	buy	4999	0.01	149.615	0.000	0.000
9998	2009.05.08 21:49	close	4999	0.01	149.720	0.000	0.000	105.00	1550898.54
9999	2009.05.08 21:50	buy	5000	0.01	149.795	0.000	0.000
10000	2009.05.08 22:10	buy	5001	0.01	149.835	0.000	0.000
10001	2009.05.08 22:35	close	5001	0.01	149.925	0.000	0.000	90.00	1550988.54
10002	2009.05.08 22:35	close	5000	0.01	149.925	0.000	0.000	130.00	1551118.54
10003	2009.05.11 02:36	buy	5002	0.01	150.380	0.000	0.000
10004	2009.05.11 07:35	buy	5003	0.01	149.873	0.000	0.000
10005	2009.05.12 02:45	buy	5004	0.01	147.795	0.000	0.000
10006	2009.05.12 12:18	close	5004	0.01	149.440	0.000	0.000	1645.00	1552763.54
10007	2009.05.12 12:18	close	5003	0.01	149.440	0.000	0.000	-416.79	1552346.75
10008	2009.05.12 12:18	close	5002	0.01	149.440	0.000	0.000	-923.79	1551422.96
10009	2009.05.13 07:05	buy	5005	0.01	147.480	0.000	0.000
10010	2009.05.13 07:06	close	5005	0.01	147.585	0.000	0.000	105.00	1551527.96
10011	2009.05.13 07:10	buy	5006	0.01	147.550	0.000	0.000
10012	2009.05.13 08:00	close	5006	0.01	147.655	0.000	0.000	105.00	1551632.96
10013	2009.05.13 08:20	buy	5007	0.01	147.825	0.000	0.000
10014	2009.05.13 08:21	close	5007	0.01	147.930	0.000	0.000	105.00	1551737.96
10015	2009.05.13 08:25	buy	5008	0.01	148.055	0.000	0.000
10016	2009.05.13 08:30	buy	5009	0.01	147.980	0.000	0.000
10017	2009.05.13 11:50	buy	5010	0.01	147.550	0.000	0.000
10018	2009.05.14 07:50	buy	5011	0.01	144.865	0.000	0.000
10019	2009.05.18 18:57	close	5011	0.01	147.145	0.000	0.000	2312.42	1554050.38
10020	2009.05.18 18:57	close	5010	0.01	147.145	0.000	0.000	-323.95	1553726.43
10021	2009.05.18 18:57	close	5009	0.01	147.145	0.000	0.000	-753.95	1552972.48
10022	2009.05.18 18:57	close	5008	0.01	147.145	0.000	0.000	-828.95	1552143.53
10023	2009.05.18 18:57	buy	5012	0.01	147.180	0.000	0.000
10024	2009.05.18 19:00	buy	5013	0.01	147.050	0.000	0.000
10025	2009.05.18 19:05	buy	5014	0.01	147.020	0.000	0.000
10026	2009.05.18 19:25	close	5014	0.01	147.190	0.000	0.000	170.00	1552313.53
10027	2009.05.18 19:25	close	5013	0.01	147.190	0.000	0.000	140.00	1552453.53
10028	2009.05.18 19:25	close	5012	0.01	147.190	0.000	0.000	10.00	1552463.53
10029	2009.05.18 19:45	buy	5015	0.01	147.670	0.000	0.000
10030	2009.05.18 21:40	buy	5016	0.01	147.575	0.000	0.000
10031	2009.05.18 21:45	close	5016	0.01	147.745	0.000	0.000	170.00	1552633.53
10032	2009.05.18 21:45	close	5015	0.01	147.745	0.000	0.000	75.00	1552708.53
10033	2009.05.18 21:45	buy	5017	0.01	147.790	0.000	0.000
10034	2009.05.18 21:50	buy	5018	0.01	147.780	0.000	0.000
10035	2009.05.18 21:57	buy	5019	0.01	147.755	0.000	0.000
10036	2009.05.18 22:55	close	5019	0.01	147.875	0.000	0.000	120.00	1552828.53
10037	2009.05.18 22:55	close	5018	0.01	147.875	0.000	0.000	95.00	1552923.53
10038	2009.05.18 22:55	close	5017	0.01	147.875	0.000	0.000	85.00	1553008.53
10039	2009.05.19 03:20	buy	5020	0.01	148.055	0.000	0.000
10040	2009.05.19 05:35	buy	5021	0.01	147.775	0.000	0.000
10041	2009.05.19 07:10	close	5021	0.01	148.015	0.000	0.000	240.00	1553248.53
10042	2009.05.19 07:10	close	5020	0.01	148.015	0.000	0.000	-40.00	1553208.53
10043	2009.05.19 07:10	buy	5022	0.01	148.055	0.000	0.000
10044	2009.05.19 07:12	close	5022	0.01	148.160	0.000	0.000	105.00	1553313.53
10045	2009.05.19 07:15	buy	5023	0.01	148.110	0.000	0.000
10046	2009.05.19 07:20	close	5023	0.01	148.230	0.000	0.000	120.00	1553433.53
10047	2009.05.19 07:20	buy	5024	0.01	148.245	0.000	0.000
10048	2009.05.19 09:32	close	5024	0.01	148.360	0.000	0.000	115.00	1553548.53
10049	2009.05.19 09:35	buy	5025	0.01	148.435	0.000	0.000
10050	2009.05.19 09:36	close	5025	0.01	148.550	0.000	0.000	115.00	1553663.53
10051	2009.05.19 09:40	buy	5026	0.01	148.990	0.000	0.000
10052	2009.05.19 09:41	close	5026	0.01	149.095	0.000	0.000	105.00	1553768.53
10053	2009.05.19 09:45	buy	5027	0.01	149.030	0.000	0.000
10054	2009.05.19 09:45	close	5027	0.01	149.145	0.000	0.000	115.00	1553883.53
10055	2009.05.19 09:50	buy	5028	0.01	149.100	0.000	0.000
10056	2009.05.19 10:13	close	5028	0.01	149.220	0.000	0.000	120.00	1554003.53
10057	2009.05.19 17:15	buy	5029	0.01	148.950	0.000	0.000
10058	2009.05.19 17:18	close	5029	0.01	149.055	0.000	0.000	105.00	1554108.53
10059	2009.05.19 17:20	buy	5030	0.01	149.135	0.000	0.000
10060	2009.05.19 17:27	close	5030	0.01	149.240	0.000	0.000	105.00	1554213.53
10061	2009.05.19 17:30	buy	5031	0.01	149.305	0.000	0.000
10062	2009.05.19 21:50	buy	5032	0.01	149.140	0.000	0.000
10063	2009.05.20 01:50	buy	5033	0.01	148.900	0.000	0.000
10064	2009.05.20 10:15	buy	5034	0.01	148.610	0.000	0.000
10065	2009.05.20 11:06	close	5034	0.01	149.090	0.000	0.000	480.00	1554693.53
10066	2009.05.20 11:06	close	5033	0.01	149.090	0.000	0.000	190.00	1554883.53
10067	2009.05.20 11:06	close	5032	0.01	149.090	0.000	0.000	-33.79	1554849.74
10068	2009.05.20 11:06	close	5031	0.01	149.090	0.000	0.000	-198.79	1554650.95
10069	2009.05.20 14:40	buy	5035	0.01	148.820	0.000	0.000
10070	2009.05.20 16:47	close	5035	0.01	148.925	0.000	0.000	105.00	1554755.95
10071	2009.05.20 16:50	buy	5036	0.01	148.945	0.000	0.000
10072	2009.05.20 16:51	close	5036	0.01	149.050	0.000	0.000	105.00	1554860.95
10073	2009.05.20 16:55	buy	5037	0.01	149.125	0.000	0.000
10074	2009.05.20 17:23	close	5037	0.01	149.235	0.000	0.000	110.00	1554970.95
10075	2009.05.20 18:25	buy	5038	0.01	149.445	0.000	0.000
10076	2009.05.20 18:27	close	5038	0.01	149.570	0.000	0.000	125.00	1555095.95
10077	2009.05.20 18:30	buy	5039	0.01	149.660	0.000	0.000
10078	2009.05.20 18:32	close	5039	0.01	149.765	0.000	0.000	105.00	1555200.95
10079	2009.05.20 18:35	buy	5040	0.01	149.700	0.000	0.000
10080	2009.05.20 21:05	buy	5041	0.01	149.515	0.000	0.000
10081	2009.05.20 21:44	close	5041	0.01	149.720	0.000	0.000	205.00	1555405.95
10082	2009.05.20 21:44	close	5040	0.01	149.720	0.000	0.000	20.00	1555425.95
10083	2009.05.20 21:45	buy	5042	0.01	149.760	0.000	0.000
10084	2009.05.21 02:00	buy	5043	0.01	149.500	0.000	0.000
10085	2009.05.21 05:20	buy	5044	0.01	149.035	0.000	0.000
10086	2009.05.21 09:12	close	5044	0.01	149.535	0.000	0.000	500.00	1555925.95
10087	2009.05.21 09:12	close	5043	0.01	149.535	0.000	0.000	35.00	1555960.95
10088	2009.05.21 09:12	close	5042	0.01	149.535	0.000	0.000	-176.37	1555784.58
10089	2009.05.21 09:12	buy	5045	0.01	149.540	0.000	0.000
10090	2009.05.21 09:15	buy	5046	0.01	149.440	0.000	0.000
10091	2009.05.21 09:20	buy	5047	0.01	149.370	0.000	0.000
10092	2009.05.21 09:23	close	5047	0.01	149.555	0.000	0.000	185.00	1555969.58
10093	2009.05.21 09:23	close	5046	0.01	149.555	0.000	0.000	115.00	1556084.58
10094	2009.05.21 09:23	close	5045	0.01	149.555	0.000	0.000	15.00	1556099.58
10095	2009.05.21 09:25	buy	5048	0.01	149.535	0.000	0.000
10096	2009.05.21 09:30	buy	5049	0.01	149.555	0.000	0.000
10097	2009.05.21 09:32	close	5049	0.01	149.650	0.000	0.000	95.00	1556194.58
10098	2009.05.21 09:32	close	5048	0.01	149.650	0.000	0.000	115.00	1556309.58
10099	2009.05.21 09:35	buy	5050	0.01	149.620	0.000	0.000
10100	2009.05.21 10:15	close	5050	0.01	149.725	0.000	0.000	105.00	1556414.58
10101	2009.05.21 18:25	buy	5051	0.01	149.145	0.000	0.000
10102	2009.05.21 18:30	buy	5052	0.01	149.180	0.000	0.000
10103	2009.05.21 18:38	close	5052	0.01	149.275	0.000	0.000	95.00	1556509.58
10104	2009.05.21 18:38	close	5051	0.01	149.275	0.000	0.000	130.00	1556639.58
10105	2009.05.21 18:40	buy	5053	0.01	149.420	0.000	0.000
10106	2009.05.21 18:40	close	5053	0.01	149.525	0.000	0.000	105.00	1556744.58
10107	2009.05.21 18:45	buy	5054	0.01	149.540	0.000	0.000
10108	2009.05.21 18:59	close	5054	0.01	149.655	0.000	0.000	115.00	1556859.58
10109	2009.05.22 04:05	buy	5055	0.01	149.755	0.000	0.000
10110	2009.05.22 09:10	buy	5056	0.01	149.490	0.000	0.000
10111	2009.05.22 09:18	close	5056	0.01	149.735	0.000	0.000	245.00	1557104.58
10112	2009.05.22 09:18	close	5055	0.01	149.735	0.000	0.000	-20.00	1557084.58
10113	2009.05.22 09:18	buy	5057	0.01	149.770	0.000	0.000
10114	2009.05.22 09:20	buy	5058	0.01	149.625	0.000	0.000
10115	2009.05.22 09:31	close	5058	0.01	149.805	0.000	0.000	180.00	1557264.58
10116	2009.05.22 09:31	close	5057	0.01	149.805	0.000	0.000	35.00	1557299.58
10117	2009.05.22 14:55	buy	5059	0.01	149.670	0.000	0.000
10118	2009.05.22 14:55	close	5059	0.01	149.775	0.000	0.000	105.00	1557404.58
10119	2009.05.22 17:30	buy	5060	0.01	150.085	0.000	0.000
10120	2009.05.22 17:44	close	5060	0.01	150.195	0.000	0.000	110.00	1557514.58
10121	2009.05.22 17:45	buy	5061	0.01	150.250	0.000	0.000
10122	2009.05.22 18:00	buy	5062	0.01	150.280	0.000	0.000
10123	2009.05.22 18:08	close	5062	0.01	150.365	0.000	0.000	85.00	1557599.58
10124	2009.05.22 18:08	close	5061	0.01	150.365	0.000	0.000	115.00	1557714.58
10125	2009.05.22 21:15	buy	5063	0.01	150.625	0.000	0.000
10126	2009.05.22 21:16	close	5063	0.01	150.735	0.000	0.000	110.00	1557824.58
10127	2009.05.22 21:20	buy	5064	0.01	151.016	0.000	0.000
10128	2009.05.22 21:25	buy	5065	0.01	150.990	0.000	0.000
10129	2009.05.25 07:05	buy	5066	0.01	150.445	0.000	0.000
10130	2009.05.25 08:11	close	5066	0.01	150.920	0.000	0.000	475.00	1558299.58
10131	2009.05.25 08:11	close	5065	0.01	150.920	0.000	0.000	-53.79	1558245.79
10132	2009.05.25 08:11	close	5064	0.01	150.920	0.000	0.000	-79.79	1558166.00
10133	2009.05.25 08:11	buy	5067	0.01	150.955	0.000	0.000
10134	2009.05.25 08:13	close	5067	0.01	151.060	0.000	0.000	105.00	1558271.00
10135	2009.05.25 08:15	buy	5068	0.01	150.980	0.000	0.000
10136	2009.05.25 08:16	close	5068	0.01	151.085	0.000	0.000	105.00	1558376.00
10137	2009.05.25 08:20	buy	5069	0.01	151.305	0.000	0.000
10138	2009.05.25 08:26	buy	5070	0.01	151.345	0.000	0.000
10139	2009.05.25 09:11	close	5070	0.01	151.435	0.000	0.000	90.00	1558466.00
10140	2009.05.25 09:11	close	5069	0.01	151.435	0.000	0.000	130.00	1558596.00
10141	2009.05.25 12:20	buy	5071	0.01	151.090	0.000	0.000
10142	2009.05.25 12:21	close	5071	0.01	151.205	0.000	0.000	115.00	1558711.00
10143	2009.05.25 12:25	buy	5072	0.01	151.270	0.000	0.000
10144	2009.05.25 17:40	buy	5073	0.01	151.215	0.000	0.000
10145	2009.05.26 03:15	buy	5074	0.01	151.185	0.000	0.000
10146	2009.05.26 03:19	close	5074	0.01	151.315	0.000	0.000	130.00	1558841.00
10147	2009.05.26 03:19	close	5073	0.01	151.315	0.000	0.000	116.21	1558957.21
10148	2009.05.26 03:19	close	5072	0.01	151.315	0.000	0.000	61.21	1559018.42
10149	2009.05.26 03:20	buy	5075	0.01	151.330	0.000	0.000
10150	2009.05.26 08:50	buy	5076	0.01	150.930	0.000	0.000
10151	2009.05.26 17:06	buy	5077	0.01	150.845	0.000	0.000
10152	2009.05.26 17:13	close	5077	0.01	151.145	0.000	0.000	300.00	1559318.42
10153	2009.05.26 17:13	close	5076	0.01	151.145	0.000	0.000	215.00	1559533.42
10154	2009.05.26 17:13	close	5075	0.01	151.145	0.000	0.000	-185.00	1559348.42
10155	2009.05.26 17:13	buy	5078	0.01	151.195	0.000	0.000
10156	2009.05.26 17:15	buy	5079	0.01	151.225	0.000	0.000
10157	2009.05.26 17:20	buy	5080	0.01	151.115	0.000	0.000
10158	2009.05.26 18:40	close	5080	0.01	151.285	0.000	0.000	170.00	1559518.42
10159	2009.05.26 18:40	close	5079	0.01	151.285	0.000	0.000	60.00	1559578.42
10160	2009.05.26 18:40	close	5078	0.01	151.285	0.000	0.000	90.00	1559668.42
10161	2009.05.26 18:45	buy	5081	0.01	151.380	0.000	0.000
10162	2009.05.26 20:49	close	5081	0.01	151.515	0.000	0.000	135.00	1559803.42
10163	2009.05.26 20:50	buy	5082	0.01	151.555	0.000	0.000
10164	2009.05.26 21:00	buy	5083	0.01	151.505	0.000	0.000
10165	2009.05.27 01:52	buy	5084	0.01	151.570	0.000	0.000
10166	2009.05.27 01:55	buy	5085	0.01	151.525	0.000	0.000
10167	2009.05.27 02:05	close	5085	0.01	151.635	0.000	0.000	110.00	1559913.42
10168	2009.05.27 02:05	close	5084	0.01	151.635	0.000	0.000	65.00	1559978.42
10169	2009.05.27 02:05	close	5083	0.01	151.635	0.000	0.000	146.21	1560124.63
10170	2009.05.27 02:05	close	5082	0.01	151.635	0.000	0.000	96.21	1560220.84
10171	2009.05.27 02:05	buy	5086	0.01	151.645	0.000	0.000
10172	2009.05.27 02:06	close	5086	0.01	151.755	0.000	0.000	110.00	1560330.84
10173	2009.05.27 02:10	buy	5087	0.01	151.890	0.000	0.000
10174	2009.05.27 02:15	buy	5088	0.01	151.860	0.000	0.000
10175	2009.05.27 02:23	close	5088	0.01	151.980	0.000	0.000	120.00	1560450.84
10176	2009.05.27 02:23	close	5087	0.01	151.980	0.000	0.000	90.00	1560540.84
10177	2009.05.27 02:23	buy	5089	0.01	152.005	0.000	0.000
10178	2009.05.27 02:24	close	5089	0.01	152.115	0.000	0.000	110.00	1560650.84
10179	2009.05.27 02:25	buy	5090	0.01	152.220	0.000	0.000
10180	2009.05.27 02:30	buy	5091	0.01	152.175	0.000	0.000
10181	2009.05.27 02:34	close	5091	0.01	152.300	0.000	0.000	125.00	1560775.84
10182	2009.05.27 02:34	close	5090	0.01	152.300	0.000	0.000	80.00	1560855.84
10183	2009.05.27 02:35	buy	5092	0.01	152.280	0.000	0.000
10184	2009.05.27 04:35	buy	5093	0.01	152.270	0.000	0.000
10185	2009.05.27 06:14	close	5093	0.01	152.375	0.000	0.000	105.00	1560960.84
10186	2009.05.27 06:14	close	5092	0.01	152.375	0.000	0.000	95.00	1561055.84
10187	2009.05.27 06:15	buy	5094	0.01	152.390	0.000	0.000
10188	2009.05.27 06:20	buy	5095	0.01	152.400	0.000	0.000
10189	2009.05.27 06:29	close	5095	0.01	152.500	0.000	0.000	100.00	1561155.84
10190	2009.05.27 06:29	close	5094	0.01	152.500	0.000	0.000	110.00	1561265.84
10191	2009.05.27 06:30	buy	5096	0.01	152.530	0.000	0.000
10192	2009.05.27 10:35	buy	5097	0.01	152.515	0.000	0.000
10193	2009.05.27 11:52	close	5097	0.01	152.625	0.000	0.000	110.00	1561375.84
10194	2009.05.27 11:52	close	5096	0.01	152.625	0.000	0.000	95.00	1561470.84
10195	2009.05.27 11:55	buy	5098	0.01	152.795	0.000	0.000
10196	2009.05.27 12:00	buy	5099	0.01	152.755	0.000	0.000
10197	2009.05.27 18:00	buy	5100	0.01	152.555	0.000	0.000
10198	2009.05.27 18:39	close	5100	0.01	152.810	0.000	0.000	255.00	1561725.84
10199	2009.05.27 18:39	close	5099	0.01	152.810	0.000	0.000	55.00	1561780.84
10200	2009.05.27 18:39	close	5098	0.01	152.810	0.000	0.000	15.00	1561795.84
10201	2009.05.27 18:40	buy	5101	0.01	152.935	0.000	0.000
10202	2009.05.27 20:20	buy	5102	0.01	152.915	0.000	0.000
10203	2009.05.27 20:25	buy	5103	0.01	152.875	0.000	0.000
10204	2009.05.27 20:31	buy	5104	0.01	152.855	0.000	0.000
10205	2009.05.27 21:14	close	5104	0.01	152.995	0.000	0.000	140.00	1561935.84
10206	2009.05.27 21:14	close	5103	0.01	152.995	0.000	0.000	120.00	1562055.84
10207	2009.05.27 21:14	close	5102	0.01	152.995	0.000	0.000	80.00	1562135.84
10208	2009.05.27 21:14	close	5101	0.01	152.995	0.000	0.000	60.00	1562195.84
10209	2009.05.27 21:20	buy	5105	0.01	153.100	0.000	0.000
10210	2009.05.28 02:50	buy	5106	0.01	152.700	0.000	0.000
10211	2009.05.28 02:57	buy	5107	0.01	152.605	0.000	0.000
10212	2009.05.28 03:33	close	5107	0.01	152.895	0.000	0.000	290.00	1562485.84
10213	2009.05.28 03:33	close	5106	0.01	152.895	0.000	0.000	195.00	1562680.84
10214	2009.05.28 03:33	close	5105	0.01	152.895	0.000	0.000	-156.37	1562524.47
10215	2009.05.28 03:33	buy	5108	0.01	152.925	0.000	0.000
10216	2009.05.28 03:36	buy	5109	0.01	152.940	0.000	0.000
10217	2009.05.28 03:40	buy	5110	0.01	152.935	0.000	0.000
10218	2009.05.28 03:51	close	5110	0.01	153.045	0.000	0.000	110.00	1562634.47
10219	2009.05.28 03:51	close	5109	0.01	153.045	0.000	0.000	105.00	1562739.47
10220	2009.05.28 03:51	close	5108	0.01	153.045	0.000	0.000	120.00	1562859.47
10221	2009.05.28 03:55	buy	5111	0.01	153.105	0.000	0.000
10222	2009.05.28 04:41	close	5111	0.01	153.210	0.000	0.000	105.00	1562964.47
10223	2009.05.28 07:10	buy	5112	0.01	153.401	0.000	0.000
10224	2009.05.28 07:10	close	5112	0.01	153.510	0.000	0.000	109.00	1563073.47
10225	2009.05.28 08:50	buy	5113	0.01	153.725	0.000	0.000
10226	2009.05.28 08:55	buy	5114	0.01	153.750	0.000	0.000
10227	2009.05.28 09:05	close	5114	0.01	153.840	0.000	0.000	90.00	1563163.47
10228	2009.05.28 09:05	close	5113	0.01	153.840	0.000	0.000	115.00	1563278.47
10229	2009.05.28 09:05	buy	5115	0.01	153.875	0.000	0.000
10230	2009.05.28 09:15	buy	5116	0.01	153.865	0.000	0.000
10231	2009.05.28 09:17	close	5116	0.01	153.975	0.000	0.000	110.00	1563388.47
10232	2009.05.28 09:17	close	5115	0.01	153.975	0.000	0.000	100.00	1563488.47
10233	2009.05.28 09:20	buy	5117	0.01	153.955	0.000	0.000
10234	2009.05.28 09:26	close	5117	0.01	154.065	0.000	0.000	110.00	1563598.47
10235	2009.05.28 09:26	buy	5118	0.01	154.115	0.000	0.000
10236	2009.05.28 09:30	buy	5119	0.01	154.110	0.000	0.000
10237	2009.05.28 09:32	close	5119	0.01	154.215	0.000	0.000	105.00	1563703.47
10238	2009.05.28 09:32	close	5118	0.01	154.215	0.000	0.000	100.00	1563803.47
10239	2009.05.28 09:35	buy	5120	0.01	154.205	0.000	0.000
10240	2009.05.28 09:59	close	5120	0.01	154.315	0.000	0.000	110.00	1563913.47
10241	2009.05.28 12:20	buy	5121	0.01	154.520	0.000	0.000
10242	2009.05.28 12:20	close	5121	0.01	154.625	0.000	0.000	105.00	1564018.47
10243	2009.05.28 12:25	buy	5122	0.01	154.635	0.000	0.000
10244	2009.05.28 12:30	buy	5123	0.01	154.670	0.000	0.000
10245	2009.05.28 13:38	close	5123	0.01	154.755	0.000	0.000	85.00	1564103.47
10246	2009.05.28 13:38	close	5122	0.01	154.755	0.000	0.000	120.00	1564223.47
10247	2009.05.28 13:40	buy	5124	0.01	154.785	0.000	0.000
10248	2009.05.28 13:43	close	5124	0.01	154.890	0.000	0.000	105.00	1564328.47
10249	2009.05.28 13:45	buy	5125	0.01	154.810	0.000	0.000
10250	2009.05.28 16:05	buy	5126	0.01	154.770	0.000	0.000
10251	2009.05.28 21:25	buy	5127	0.01	154.695	0.000	0.000
10252	2009.05.29 07:40	buy	5128	0.01	154.315	0.000	0.000
10253	2009.05.29 07:48	buy	5129	0.01	154.195	0.000	0.000
10254	2009.05.29 09:00	close	5129	0.01	154.675	0.000	0.000	480.00	1564808.47
10255	2009.05.29 09:00	close	5128	0.01	154.675	0.000	0.000	360.00	1565168.47
10256	2009.05.29 09:00	close	5127	0.01	154.675	0.000	0.000	-3.79	1565164.68
10257	2009.05.29 09:00	close	5126	0.01	154.675	0.000	0.000	-78.79	1565085.89
10258	2009.05.29 09:00	close	5125	0.01	154.675	0.000	0.000	-118.79	1564967.10
10259	2009.05.29 09:00	buy	5130	0.01	154.715	0.000	0.000
10260	2009.05.29 09:05	buy	5131	0.01	154.716	0.000	0.000
10261	2009.05.29 09:10	close	5131	0.01	154.820	0.000	0.000	104.00	1565071.10
10262	2009.05.29 09:10	close	5130	0.01	154.820	0.000	0.000	105.00	1565176.10
10263	2009.05.29 09:10	buy	5132	0.01	154.845	0.000	0.000
10264	2009.05.29 09:12	close	5132	0.01	154.955	0.000	0.000	110.00	1565286.10
10265	2009.05.29 09:15	buy	5133	0.01	154.995	0.000	0.000
10266	2009.05.29 09:19	close	5133	0.01	155.100	0.000	0.000	105.00	1565391.10
10267	2009.05.29 09:20	buy	5134	0.01	155.110	0.000	0.000
10268	2009.05.29 09:28	close	5134	0.01	155.215	0.000	0.000	105.00	1565496.10
10269	2009.06.01 02:45	buy	5135	0.01	154.475	0.000	0.000
10270	2009.06.01 07:25	buy	5136	0.01	154.280	0.000	0.000
10271	2009.06.01 07:53	close	5136	0.01	154.485	0.000	0.000	205.00	1565701.10
10272	2009.06.01 07:53	close	5135	0.01	154.485	0.000	0.000	10.00	1565711.10
10273	2009.06.01 10:10	buy	5137	0.01	154.825	0.000	0.000
10274	2009.06.01 10:10	close	5137	0.01	154.930	0.000	0.000	105.00	1565816.10
10275	2009.06.01 10:35	buy	5138	0.01	155.200	0.000	0.000
10276	2009.06.01 11:01	close	5138	0.01	155.305	0.000	0.000	105.00	1565921.10
10277	2009.06.01 14:30	buy	5139	0.01	155.415	0.000	0.000
10278	2009.06.01 14:55	buy	5140	0.01	155.420	0.000	0.000
10279	2009.06.01 14:56	close	5140	0.01	155.525	0.000	0.000	105.00	1566026.10
10280	2009.06.01 14:56	close	5139	0.01	155.525	0.000	0.000	110.00	1566136.10
10281	2009.06.01 15:00	buy	5141	0.01	155.435	0.000	0.000
10282	2009.06.01 15:17	close	5141	0.01	155.540	0.000	0.000	105.00	1566241.10
10283	2009.06.01 15:20	buy	5142	0.01	155.580	0.000	0.000
10284	2009.06.01 15:30	close	5142	0.01	155.685	0.000	0.000	105.00	1566346.10
10285	2009.06.01 15:35	buy	5143	0.01	156.120	0.000	0.000
10286	2009.06.01 15:38	close	5143	0.01	156.240	0.000	0.000	120.00	1566466.10
10287	2009.06.01 15:40	buy	5144	0.01	156.290	0.000	0.000
10288	2009.06.01 15:43	close	5144	0.01	156.400	0.000	0.000	110.00	1566576.10
10289	2009.06.01 15:45	buy	5145	0.01	156.340	0.000	0.000
10290	2009.06.01 15:45	close	5145	0.01	156.465	0.000	0.000	125.00	1566701.10
10291	2009.06.01 15:50	buy	5146	0.01	156.315	0.000	0.000
10292	2009.06.01 16:05	close	5146	0.01	156.425	0.000	0.000	110.00	1566811.10
10293	2009.06.01 17:05	buy	5147	0.01	157.475	0.000	0.000
10294	2009.06.01 17:05	close	5147	0.01	157.585	0.000	0.000	110.00	1566921.10
10295	2009.06.01 17:10	buy	5148	0.01	157.795	0.000	0.000
10296	2009.06.01 17:10	close	5148	0.01	157.910	0.000	0.000	115.00	1567036.10
10297	2009.06.01 17:15	buy	5149	0.01	157.775	0.000	0.000
10298	2009.06.01 17:16	close	5149	0.01	157.880	0.000	0.000	105.00	1567141.10
10299	2009.06.01 17:20	buy	5150	0.01	158.045	0.000	0.000
10300	2009.06.01 17:25	close	5150	0.01	158.155	0.000	0.000	110.00	1567251.10
10301	2009.06.02 04:35	buy	5151	0.01	158.690	0.000	0.000
10302	2009.06.02 04:36	close	5151	0.01	158.800	0.000	0.000	110.00	1567361.10
10303	2009.06.02 04:40	buy	5152	0.01	158.655	0.000	0.000
10304	2009.06.02 06:35	buy	5153	0.01	158.455	0.000	0.000
10305	2009.06.02 06:40	buy	5154	0.01	158.580	0.000	0.000
10306	2009.06.02 07:50	close	5154	0.01	158.670	0.000	0.000	90.00	1567451.10
10307	2009.06.02 07:50	close	5153	0.01	158.670	0.000	0.000	215.00	1567666.10
10308	2009.06.02 07:50	close	5152	0.01	158.670	0.000	0.000	15.00	1567681.10
10309	2009.06.02 07:50	buy	5155	0.01	158.705	0.000	0.000
10310	2009.06.02 07:55	buy	5156	0.01	158.680	0.000	0.000
10311	2009.06.02 17:05	buy	5157	0.01	158.530	0.000	0.000
10312	2009.06.02 17:10	buy	5158	0.01	158.510	0.000	0.000
10313	2009.06.02 17:15	buy	5159	0.01	158.485	0.000	0.000
10314	2009.06.02 17:34	close	5159	0.01	158.685	0.000	0.000	200.00	1567881.10
10315	2009.06.02 17:34	close	5158	0.01	158.685	0.000	0.000	175.00	1568056.10
10316	2009.06.02 17:34	close	5157	0.01	158.685	0.000	0.000	155.00	1568211.10
10317	2009.06.02 17:34	close	5156	0.01	158.685	0.000	0.000	5.00	1568216.10
10318	2009.06.02 17:34	close	5155	0.01	158.685	0.000	0.000	-20.00	1568196.10
10319	2009.06.02 23:30	buy	5160	0.01	158.705	0.000	0.000
10320	2009.06.02 23:33	close	5160	0.01	158.810	0.000	0.000	105.00	1568301.10
10321	2009.06.02 23:35	buy	5161	0.01	158.810	0.000	0.000
10322	2009.06.02 23:45	buy	5162	0.01	158.785	0.000	0.000
10323	2009.06.03 04:05	buy	5163	0.01	158.635	0.000	0.000
10324	2009.06.03 07:24	close	5163	0.01	158.840	0.000	0.000	205.00	1568506.10
10325	2009.06.03 07:24	close	5162	0.01	158.840	0.000	0.000	71.21	1568577.31
10326	2009.06.03 07:24	close	5161	0.01	158.840	0.000	0.000	46.21	1568623.52
10327	2009.06.03 07:25	buy	5164	0.01	158.805	0.000	0.000
10328	2009.06.03 07:30	buy	5165	0.01	158.810	0.000	0.000
10329	2009.06.03 07:45	close	5165	0.01	158.920	0.000	0.000	110.00	1568733.52
10330	2009.06.03 07:45	close	5164	0.01	158.920	0.000	0.000	115.00	1568848.52
10331	2009.06.03 07:45	buy	5166	0.01	158.940	0.000	0.000
10332	2009.06.03 07:50	buy	5167	0.01	158.900	0.000	0.000
10333	2009.06.03 07:55	close	5167	0.01	159.025	0.000	0.000	125.00	1568973.52
10334	2009.06.03 07:55	close	5166	0.01	159.025	0.000	0.000	85.00	1569058.52
10335	2009.06.03 07:55	buy	5168	0.01	159.055	0.000	0.000
10336	2009.06.03 08:38	close	5168	0.01	159.165	0.000	0.000	110.00	1569168.52
10337	2009.06.03 08:40	buy	5169	0.01	159.265	0.000	0.000
10338	2009.06.03 08:40	close	5169	0.01	159.380	0.000	0.000	115.00	1569283.52
10339	2009.06.03 08:45	buy	5170	0.01	159.595	0.000	0.000
10340	2009.06.03 08:48	close	5170	0.01	159.700	0.000	0.000	105.00	1569388.52
10341	2009.06.03 08:50	buy	5171	0.01	159.760	0.000	0.000
10342	2009.06.03 08:55	buy	5172	0.01	159.660	0.000	0.000
10343	2009.06.03 09:05	close	5172	0.01	159.810	0.000	0.000	150.00	1569538.52
10344	2009.06.03 09:05	close	5171	0.01	159.810	0.000	0.000	50.00	1569588.52
10345	2009.06.03 09:50	buy	5173	0.01	160.230	0.000	0.000
10346	2009.06.03 09:50	close	5173	0.01	160.335	0.000	0.000	105.00	1569693.52
10347	2009.06.04 09:15	buy	5174	0.01	156.740	0.000	0.000
10348	2009.06.04 09:20	buy	5175	0.01	156.645	0.000	0.000
10349	2009.06.04 09:24	close	5175	0.01	156.795	0.000	0.000	150.00	1569843.52
10350	2009.06.04 09:24	close	5174	0.01	156.795	0.000	0.000	55.00	1569898.52
10351	2009.06.04 09:25	buy	5176	0.01	156.800	0.000	0.000
10352	2009.06.04 09:38	close	5176	0.01	156.905	0.000	0.000	105.00	1570003.52
10353	2009.06.04 11:05	buy	5177	0.01	157.860	0.000	0.000
10354	2009.06.04 11:06	close	5177	0.01	157.975	0.000	0.000	115.00	1570118.52
10355	2009.06.04 11:40	buy	5178	0.01	158.200	0.000	0.000
10356	2009.06.04 12:00	close	5178	0.01	158.305	0.000	0.000	105.00	1570223.52
10357	2009.06.04 22:00	buy	5179	0.01	156.845	0.000	0.000
10358	2009.06.04 22:05	buy	5180	0.01	156.855	0.000	0.000
10359	2009.06.05 14:00	buy	5181	0.01	155.911	0.000	0.000
10360	2009.06.05 15:27	close	5181	0.01	156.635	0.000	0.000	724.00	1570947.52
10361	2009.06.05 15:27	close	5180	0.01	156.635	0.000	0.000	-203.79	1570743.73
10362	2009.06.05 15:27	close	5179	0.01	156.635	0.000	0.000	-193.79	1570549.94
10363	2009.06.05 15:30	buy	5182	0.01	156.735	0.000	0.000
10364	2009.06.05 15:30	close	5182	0.01	156.947	0.000	0.000	212.00	1570761.94
10365	2009.06.05 15:35	buy	5183	0.01	158.260	0.000	0.000
10366	2009.06.05 15:35	close	5183	0.01	158.370	0.000	0.000	110.00	1570871.94
10367	2009.06.05 15:40	buy	5184	0.01	157.830	0.000	0.000
10368	2009.06.05 15:40	close	5184	0.01	157.935	0.000	0.000	105.00	1570976.94
10369	2009.06.05 22:15	buy	5185	0.01	157.715	0.000	0.000
10370	2009.06.05 22:16	close	5185	0.01	157.825	0.000	0.000	110.00	1571086.94
10371	2009.06.05 22:20	buy	5186	0.01	157.890	0.000	0.000
10372	2009.06.05 22:25	buy	5187	0.01	157.890	0.000	0.000
10373	2009.06.05 22:36	close	5187	0.01	157.990	0.000	0.000	100.00	1571186.94
10374	2009.06.05 22:36	close	5186	0.01	157.990	0.000	0.000	100.00	1571286.94
10375	2009.06.08 03:25	buy	5188	0.01	157.730	0.000	0.000
10376	2009.06.08 16:15	buy	5189	0.01	156.950	0.000	0.000
10377	2009.06.08 17:26	buy	5190	0.01	157.350	0.000	0.000
10378	2009.06.08 17:26	close	5190	0.01	157.450	0.000	0.000	100.00	1571386.94
10379	2009.06.08 17:26	close	5189	0.01	157.450	0.000	0.000	500.00	1571886.94
10380	2009.06.08 17:26	close	5188	0.01	157.450	0.000	0.000	-280.00	1571606.94
10381	2009.06.08 17:30	buy	5191	0.01	157.510	0.000	0.000
10382	2009.06.08 17:35	buy	5192	0.01	157.480	0.000	0.000
10383	2009.06.08 17:40	close	5192	0.01	157.595	0.000	0.000	115.00	1571721.94
10384	2009.06.08 17:40	close	5191	0.01	157.595	0.000	0.000	85.00	1571806.94
10385	2009.06.08 17:40	buy	5193	0.01	157.625	0.000	0.000
10386	2009.06.08 17:51	close	5193	0.01	157.730	0.000	0.000	105.00	1571911.94
10387	2009.06.08 19:30	buy	5194	0.01	157.815	0.000	0.000
10388	2009.06.08 20:24	close	5194	0.01	157.920	0.000	0.000	105.00	1572016.94
10389	2009.06.08 20:25	buy	5195	0.01	158.040	0.000	0.000
10390	2009.06.08 22:22	close	5195	0.01	158.145	0.000	0.000	105.00	1572121.94
10391	2009.06.08 22:22	buy	5196	0.01	158.175	0.000	0.000
10392	2009.06.08 22:25	buy	5197	0.01	158.170	0.000	0.000
10393	2009.06.08 22:31	close	5197	0.01	158.280	0.000	0.000	110.00	1572231.94
10394	2009.06.08 22:31	close	5196	0.01	158.280	0.000	0.000	105.00	1572336.94
10395	2009.06.08 22:31	buy	5198	0.01	158.295	0.000	0.000
10396	2009.06.08 22:35	close	5198	0.01	158.430	0.000	0.000	135.00	1572471.94
10397	2009.06.08 22:35	buy	5199	0.01	158.420	0.000	0.000
10398	2009.06.08 22:40	buy	5200	0.01	158.365	0.000	0.000
10399	2009.06.09 02:15	buy	5201	0.01	158.295	0.000	0.000
10400	2009.06.09 02:20	buy	5202	0.01	158.255	0.000	0.000
10401	2009.06.09 02:22	close	5202	0.01	158.430	0.000	0.000	175.00	1572646.94
10402	2009.06.09 02:22	close	5201	0.01	158.430	0.000	0.000	135.00	1572781.94
10403	2009.06.09 02:22	close	5200	0.01	158.430	0.000	0.000	81.21	1572863.15
10404	2009.06.09 02:22	close	5199	0.01	158.430	0.000	0.000	26.21	1572889.36
10405	2009.06.09 02:25	buy	5203	0.01	158.470	0.000	0.000
10406	2009.06.09 09:25	buy	5204	0.01	157.735	0.000	0.000
10407	2009.06.09 09:35	close	5204	0.01	158.210	0.000	0.000	475.00	1573364.36
10408	2009.06.09 09:35	close	5203	0.01	158.210	0.000	0.000	-260.00	1573104.36
10409	2009.06.09 09:35	buy	5205	0.01	158.240	0.000	0.000
10410	2009.06.09 09:37	close	5205	0.01	158.345	0.000	0.000	105.00	1573209.36
10411	2009.06.09 09:40	buy	5206	0.01	158.385	0.000	0.000
10412	2009.06.09 09:45	buy	5207	0.01	158.285	0.000	0.000
10413	2009.06.09 09:48	close	5207	0.01	158.435	0.000	0.000	150.00	1573359.36
10414	2009.06.09 09:48	close	5206	0.01	158.435	0.000	0.000	50.00	1573409.36
10415	2009.06.09 09:50	buy	5208	0.01	158.500	0.000	0.000
10416	2009.06.09 10:09	close	5208	0.01	158.605	0.000	0.000	105.00	1573514.36
10417	2009.06.09 14:10	buy	5209	0.01	158.660	0.000	0.000
10418	2009.06.09 14:12	close	5209	0.01	158.765	0.000	0.000	105.00	1573619.36
10419	2009.06.09 14:15	buy	5210	0.01	158.845	0.000	0.000
10420	2009.06.09 14:20	buy	5211	0.01	158.830	0.000	0.000
10421	2009.06.09 14:47	close	5211	0.01	158.945	0.000	0.000	115.00	1573734.36
10422	2009.06.09 14:47	close	5210	0.01	158.945	0.000	0.000	100.00	1573834.36
10423	2009.06.09 17:30	buy	5212	0.01	158.690	0.000	0.000
10424	2009.06.09 18:27	buy	5213	0.01	158.730	0.000	0.000
10425	2009.06.09 18:28	close	5213	0.01	158.810	0.000	0.000	80.00	1573914.36
10426	2009.06.09 18:28	close	5212	0.01	158.810	0.000	0.000	120.00	1574034.36
10427	2009.06.09 18:45	buy	5214	0.01	158.890	0.000	0.000
10428	2009.06.09 20:19	close	5214	0.01	159.005	0.000	0.000	115.00	1574149.36
10429	2009.06.09 20:20	buy	5215	0.01	158.985	0.000	0.000
10430	2009.06.09 20:35	buy	5216	0.01	158.965	0.000	0.000
10431	2009.06.09 21:08	close	5216	0.01	159.085	0.000	0.000	120.00	1574269.36
10432	2009.06.09 21:08	close	5215	0.01	159.085	0.000	0.000	100.00	1574369.36
10433	2009.06.09 21:10	buy	5217	0.01	159.125	0.000	0.000
10434	2009.06.10 03:20	buy	5218	0.01	159.000	0.000	0.000
10435	2009.06.10 06:10	close	5218	0.01	159.165	0.000	0.000	165.00	1574534.36
10436	2009.06.10 06:10	close	5217	0.01	159.165	0.000	0.000	56.21	1574590.57
10437	2009.06.10 06:25	buy	5219	0.01	159.435	0.000	0.000
10438	2009.06.10 08:36	close	5219	0.01	159.550	0.000	0.000	115.00	1574705.57
10439	2009.06.10 08:40	buy	5220	0.01	159.820	0.000	0.000
10440	2009.06.10 08:50	buy	5221	0.01	159.790	0.000	0.000
10441	2009.06.10 09:00	close	5221	0.01	159.920	0.000	0.000	130.00	1574835.57
10442	2009.06.10 09:00	close	5220	0.01	159.920	0.000	0.000	100.00	1574935.57
10443	2009.06.10 09:05	buy	5222	0.01	160.025	0.000	0.000
10444	2009.06.10 09:34	close	5222	0.01	160.130	0.000	0.000	105.00	1575040.57
10445	2009.06.10 09:40	buy	5223	0.01	160.345	0.000	0.000
10446	2009.06.10 09:41	close	5223	0.01	160.450	0.000	0.000	105.00	1575145.57
10447	2009.06.10 14:15	buy	5224	0.01	160.785	0.000	0.000
10448	2009.06.10 14:19	close	5224	0.01	160.890	0.000	0.000	105.00	1575250.57
10449	2009.06.10 14:20	buy	5225	0.01	160.905	0.000	0.000
10450	2009.06.10 14:23	close	5225	0.01	161.025	0.000	0.000	120.00	1575370.57
10451	2009.06.10 14:25	buy	5226	0.01	161.090	0.000	0.000
10452	2009.06.10 14:25	close	5226	0.01	161.200	0.000	0.000	110.00	1575480.57
10453	2009.06.10 14:30	buy	5227	0.01	161.315	0.000	0.000
10454	2009.06.10 22:35	buy	5228	0.01	160.520	0.000	0.000
10455	2009.06.11 11:34	close	5228	0.01	160.970	0.000	0.000	498.63	1575979.20
10456	2009.06.11 11:34	close	5227	0.01	160.970	0.000	0.000	-296.37	1575682.83
10457	2009.06.11 11:34	buy	5229	0.01	161.005	0.000	0.000
10458	2009.06.11 11:34	close	5229	0.01	161.110	0.000	0.000	105.00	1575787.83
10459	2009.06.11 11:35	buy	5230	0.01	161.165	0.000	0.000
10460	2009.06.11 11:40	buy	5231	0.01	160.970	0.000	0.000
10461	2009.06.11 12:45	close	5231	0.01	161.170	0.000	0.000	200.00	1575987.83
10462	2009.06.11 12:45	close	5230	0.01	161.170	0.000	0.000	5.00	1575992.83
10463	2009.06.11 13:30	buy	5232	0.01	161.305	0.000	0.000
10464	2009.06.11 14:13	close	5232	0.01	161.410	0.000	0.000	105.00	1576097.83
10465	2009.06.11 14:45	buy	5233	0.01	161.565	0.000	0.000
10466	2009.06.11 14:48	close	5233	0.01	161.670	0.000	0.000	105.00	1576202.83
10467	2009.06.11 14:50	buy	5234	0.01	161.585	0.000	0.000
10468	2009.06.11 14:51	close	5234	0.01	161.690	0.000	0.000	105.00	1576307.83
10469	2009.06.11 14:55	buy	5235	0.01	161.785	0.000	0.000
10470	2009.06.11 16:35	buy	5236	0.01	161.745	0.000	0.000
10471	2009.06.11 16:50	close	5236	0.01	161.870	0.000	0.000	125.00	1576432.83
10472	2009.06.11 16:50	close	5235	0.01	161.870	0.000	0.000	85.00	1576517.83
10473	2009.06.11 16:50	buy	5237	0.01	161.895	0.000	0.000
10474	2009.06.11 16:52	close	5237	0.01	162.000	0.000	0.000	105.00	1576622.83
10475	2009.06.11 16:55	buy	5238	0.01	161.945	0.000	0.000
10476	2009.06.11 17:15	close	5238	0.01	162.050	0.000	0.000	105.00	1576727.83
10477	2009.06.11 23:20	buy	5239	0.01	161.900	0.000	0.000
10478	2009.06.11 23:47	buy	5240	0.01	161.940	0.000	0.000
10479	2009.06.11 23:50	buy	5241	0.01	161.930	0.000	0.000
10480	2009.06.12 01:23	close	5241	0.01	162.010	0.000	0.000	96.21	1576824.04
10481	2009.06.12 01:23	close	5240	0.01	162.010	0.000	0.000	86.21	1576910.25
10482	2009.06.12 01:23	close	5239	0.01	162.010	0.000	0.000	126.21	1577036.46
10483	2009.06.12 04:10	buy	5242	0.01	161.985	0.000	0.000
10484	2009.06.12 08:10	buy	5243	0.01	161.965	0.000	0.000
10485	2009.06.12 08:15	buy	5244	0.01	162.010	0.000	0.000
10486	2009.06.12 08:16	close	5244	0.01	162.090	0.000	0.000	80.00	1577116.46
10487	2009.06.12 08:16	close	5243	0.01	162.090	0.000	0.000	125.00	1577241.46
10488	2009.06.12 08:16	close	5242	0.01	162.090	0.000	0.000	105.00	1577346.46
10489	2009.06.12 08:20	buy	5245	0.01	162.110	0.000	0.000
10490	2009.06.12 08:25	buy	5246	0.01	162.090	0.000	0.000
10491	2009.06.12 08:28	close	5246	0.01	162.215	0.000	0.000	125.00	1577471.46
10492	2009.06.12 08:28	close	5245	0.01	162.215	0.000	0.000	105.00	1577576.46
10493	2009.06.12 08:30	buy	5247	0.01	162.155	0.000	0.000
10494	2009.06.12 09:09	close	5247	0.01	162.260	0.000	0.000	105.00	1577681.46
10495	2009.06.12 09:15	buy	5248	0.01	162.435	0.000	0.000
10496	2009.06.12 09:21	buy	5249	0.01	162.440	0.000	0.000
10497	2009.06.12 09:25	close	5249	0.01	162.540	0.000	0.000	100.00	1577781.46
10498	2009.06.12 09:25	close	5248	0.01	162.540	0.000	0.000	105.00	1577886.46
10499	2009.06.12 17:55	buy	5250	0.01	161.780	0.000	0.000
10500	2009.06.12 17:56	close	5250	0.01	161.890	0.000	0.000	110.00	1577996.46
10501	2009.06.12 18:00	buy	5251	0.01	161.750	0.000	0.000
10502	2009.06.12 18:05	buy	5252	0.01	161.785	0.000	0.000
10503	2009.06.12 18:11	close	5252	0.01	161.870	0.000	0.000	85.00	1578081.46
10504	2009.06.12 18:11	close	5251	0.01	161.870	0.000	0.000	120.00	1578201.46
10505	2009.06.12 18:15	buy	5253	0.01	162.175	0.000	0.000
10506	2009.06.15 02:25	buy	5254	0.01	161.750	0.000	0.000
10507	2009.06.15 15:55	buy	5255	0.01	161.137	0.000	0.000
10508	2009.06.15 16:02	buy	5256	0.01	160.987	0.000	0.000
10509	2009.06.16 11:45	buy	5257	0.01	158.435	0.000	0.000
10510	2009.06.17 21:30	buy	5258	0.01	157.273	0.000	0.000
10511	2009.06.23 13:50	buy	5259	0.02	155.980	0.000	0.000
10512	2009.06.29 20:11	close	5259	0.02	159.100	0.000	0.000	6434.52	1584635.98
10513	2009.06.29 20:11	close	5258	0.01	159.100	0.000	0.000	2021.52	1586657.50
10514	2009.06.29 20:11	close	5257	0.01	159.100	0.000	0.000	875.73	1587533.23
10515	2009.06.29 20:11	close	5256	0.01	159.100	0.000	0.000	-1660.06	1585873.17
10516	2009.06.29 20:11	close	5255	0.01	159.100	0.000	0.000	-1810.06	1584063.11
10517	2009.06.29 20:11	close	5254	0.01	159.100	0.000	0.000	-2423.06	1581640.05
10518	2009.06.29 20:11	close	5253	0.01	159.100	0.000	0.000	-2831.85	1578808.20
10519	2009.06.29 20:11	buy	5260	0.01	159.105	0.000	0.000
10520	2009.06.29 20:15	close	5260	0.01	159.215	0.000	0.000	110.00	1578918.20
10521	2009.06.29 20:15	buy	5261	0.01	159.245	0.000	0.000
10522	2009.06.29 22:10	buy	5262	0.01	159.255	0.000	0.000
10523	2009.06.29 22:15	buy	5263	0.01	159.290	0.000	0.000
10524	2009.06.30 02:06	buy	5264	0.01	159.280	0.000	0.000
10525	2009.06.30 02:12	close	5264	0.01	159.365	0.000	0.000	85.00	1579003.20
10526	2009.06.30 02:12	close	5263	0.01	159.365	0.000	0.000	91.21	1579094.41
10527	2009.06.30 02:12	close	5262	0.01	159.365	0.000	0.000	126.21	1579220.62
10528	2009.06.30 02:12	close	5261	0.01	159.365	0.000	0.000	136.21	1579356.83
10529	2009.06.30 02:12	buy	5265	0.01	159.390	0.000	0.000
10530	2009.06.30 02:15	buy	5266	0.01	159.390	0.000	0.000
10531	2009.06.30 02:16	close	5266	0.01	159.490	0.000	0.000	100.00	1579456.83
10532	2009.06.30 02:16	close	5265	0.01	159.490	0.000	0.000	100.00	1579556.83
10533	2009.06.30 02:20	buy	5267	0.01	159.565	0.000	0.000
10534	2009.06.30 02:25	buy	5268	0.01	159.510	0.000	0.000
10535	2009.06.30 02:26	close	5268	0.01	159.650	0.000	0.000	140.00	1579696.83
10536	2009.06.30 02:26	close	5267	0.01	159.650	0.000	0.000	85.00	1579781.83
10537	2009.06.30 03:10	buy	5269	0.01	159.750	0.000	0.000
10538	2009.06.30 03:14	close	5269	0.01	159.855	0.000	0.000	105.00	1579886.83
10539	2009.06.30 03:15	buy	5270	0.01	159.910	0.000	0.000
10540	2009.06.30 05:45	buy	5271	0.01	159.630	0.000	0.000
10541	2009.06.30 09:01	close	5271	0.01	159.870	0.000	0.000	240.00	1580126.83
10542	2009.06.30 09:01	close	5270	0.01	159.870	0.000	0.000	-40.00	1580086.83
10543	2009.06.30 09:05	buy	5272	0.01	159.775	0.000	0.000
10544	2009.06.30 09:06	close	5272	0.01	159.890	0.000	0.000	115.00	1580201.83
10545	2009.06.30 09:10	buy	5273	0.01	159.835	0.000	0.000
10546	2009.06.30 09:16	close	5273	0.01	159.940	0.000	0.000	105.00	1580306.83
10547	2009.06.30 09:16	buy	5274	0.01	159.945	0.000	0.000
10548	2009.06.30 09:18	close	5274	0.01	160.050	0.000	0.000	105.00	1580411.83
10549	2009.06.30 09:20	buy	5275	0.01	160.120	0.000	0.000
10550	2009.06.30 09:23	close	5275	0.01	160.225	0.000	0.000	105.00	1580516.83
10551	2009.06.30 09:25	buy	5276	0.01	160.215	0.000	0.000
10552	2009.06.30 16:15	buy	5277	0.01	159.350	0.000	0.000
10553	2009.07.01 03:15	buy	5278	0.01	158.820	0.000	0.000
10554	2009.07.01 10:44	close	5278	0.01	159.565	0.000	0.000	745.00	1581261.83
10555	2009.07.01 10:44	close	5277	0.01	159.565	0.000	0.000	231.21	1581493.04
10556	2009.07.01 10:44	close	5276	0.01	159.565	0.000	0.000	-633.79	1580859.25
10557	2009.07.01 10:45	buy	5279	0.01	159.615	0.000	0.000
10558	2009.07.01 13:20	buy	5280	0.01	159.335	0.000	0.000
10559	2009.07.01 13:37	buy	5281	0.01	159.500	0.000	0.000
10560	2009.07.01 17:16	close	5281	0.01	159.585	0.000	0.000	85.00	1580944.25
10561	2009.07.01 17:16	close	5280	0.01	159.585	0.000	0.000	250.00	1581194.25
10562	2009.07.01 17:16	close	5279	0.01	159.585	0.000	0.000	-30.00	1581164.25
10563	2009.07.01 17:20	buy	5282	0.01	159.695	0.000	0.000
10564	2009.07.01 17:21	close	5282	0.01	159.800	0.000	0.000	105.00	1581269.25
10565	2009.07.01 17:25	buy	5283	0.01	159.700	0.000	0.000
10566	2009.07.01 17:26	close	5283	0.01	159.810	0.000	0.000	110.00	1581379.25
10567	2009.07.01 17:30	buy	5284	0.01	159.960	0.000	0.000
10568	2009.07.01 17:35	buy	5285	0.01	159.875	0.000	0.000
10569	2009.07.01 21:00	buy	5286	0.01	159.365	0.000	0.000
10570	2009.07.02 05:19	buy	5287	0.01	159.235	0.000	0.000
10571	2009.07.02 15:30	buy	5288	0.01	158.997	0.000	0.000
10572	2009.07.03 08:00	buy	5289	0.01	157.310	0.000	0.000
10573	2009.07.06 20:20	buy	5290	0.02	154.550	0.000	0.000
10574	2009.07.09 08:15	buy	5291	0.05	150.245	0.000	0.000
10575	2009.07.15 19:50	close	5291	0.05	154.880	0.000	0.000	23499.20	1604878.45
10576	2009.07.15 19:50	close	5290	0.02	154.880	0.000	0.000	951.78	1605830.23
10577	2009.07.15 19:50	close	5289	0.01	154.880	0.000	0.000	-2267.90	1603562.33
10578	2009.07.15 19:50	close	5288	0.01	154.880	0.000	0.000	-3938.69	1599623.64
10579	2009.07.15 19:50	close	5287	0.01	154.880	0.000	0.000	-4176.69	1595446.95
10580	2009.07.15 19:50	close	5286	0.01	154.880	0.000	0.000	-4258.06	1591188.89
10581	2009.07.15 19:50	close	5285	0.01	154.880	0.000	0.000	-4768.06	1586420.83
10582	2009.07.15 19:50	close	5284	0.01	154.880	0.000	0.000	-4853.06	1581567.77
10583	2009.07.15 19:55	buy	5292	0.01	154.825	0.000	0.000
10584	2009.07.15 20:31	close	5292	0.01	154.940	0.000	0.000	115.00	1581682.77
10585	2009.07.15 20:31	buy	5293	0.01	154.960	0.000	0.000
10586	2009.07.15 20:35	buy	5294	0.01	154.985	0.000	0.000
10587	2009.07.15 20:41	close	5294	0.01	155.085	0.000	0.000	100.00	1581782.77
10588	2009.07.15 20:41	close	5293	0.01	155.085	0.000	0.000	125.00	1581907.77
10589	2009.07.15 20:41	buy	5295	0.01	155.115	0.000	0.000
10590	2009.07.15 20:45	buy	5296	0.01	155.105	0.000	0.000
10591	2009.07.15 20:54	buy	5297	0.01	155.085	0.000	0.000
10592	2009.07.16 02:45	buy	5298	0.01	154.830	0.000	0.000
10593	2009.07.16 02:52	buy	5299	0.01	154.745	0.000	0.000
10594	2009.07.16 03:17	close	5299	0.01	155.050	0.000	0.000	305.00	1582212.77
10595	2009.07.16 03:17	close	5298	0.01	155.050	0.000	0.000	220.00	1582432.77
10596	2009.07.16 03:17	close	5297	0.01	155.050	0.000	0.000	13.63	1582446.40
10597	2009.07.16 03:17	close	5296	0.01	155.050	0.000	0.000	-6.37	1582440.03
10598	2009.07.16 03:17	close	5295	0.01	155.050	0.000	0.000	-16.37	1582423.66
10599	2009.07.16 13:35	buy	5300	0.01	154.365	0.000	0.000
10600	2009.07.16 13:38	close	5300	0.01	154.475	0.000	0.000	110.00	1582533.66
10601	2009.07.16 13:40	buy	5301	0.01	154.725	0.000	0.000
10602	2009.07.16 13:45	buy	5302	0.01	154.570	0.000	0.000
10603	2009.07.16 15:30	close	5302	0.01	154.760	0.000	0.000	190.00	1582723.66
10604	2009.07.16 15:30	close	5301	0.01	154.760	0.000	0.000	35.00	1582758.66
10605	2009.07.16 15:35	buy	5303	0.01	154.695	0.000	0.000
10606	2009.07.16 20:50	buy	5304	0.01	154.015	0.000	0.000
10607	2009.07.16 23:48	close	5304	0.01	154.455	0.000	0.000	440.00	1583198.66
10608	2009.07.16 23:48	close	5303	0.01	154.455	0.000	0.000	-240.00	1582958.66
10609	2009.07.17 03:10	buy	5305	0.01	154.150	0.000	0.000
10610	2009.07.17 08:55	buy	5306	0.01	153.790	0.000	0.000
10611	2009.07.17 16:00	buy	5307	0.01	153.345	0.000	0.000
10612	2009.07.17 16:13	close	5307	0.01	153.870	0.000	0.000	525.00	1583483.66
10613	2009.07.17 16:13	close	5306	0.01	153.870	0.000	0.000	80.00	1583563.66
10614	2009.07.17 16:13	close	5305	0.01	153.870	0.000	0.000	-280.00	1583283.66
10615	2009.07.17 16:13	buy	5308	0.01	153.900	0.000	0.000
10616	2009.07.17 16:15	buy	5309	0.01	153.880	0.000	0.000
10617	2009.07.17 16:20	buy	5310	0.01	153.830	0.000	0.000
10618	2009.07.17 16:26	close	5310	0.01	153.975	0.000	0.000	145.00	1583428.66
10619	2009.07.17 16:26	close	5309	0.01	153.975	0.000	0.000	95.00	1583523.66
10620	2009.07.17 16:26	close	5308	0.01	153.975	0.000	0.000	75.00	1583598.66
10621	2009.07.17 20:35	buy	5311	0.01	154.005	0.000	0.000
10622	2009.07.17 20:41	buy	5312	0.01	154.035	0.000	0.000
10623	2009.07.17 20:45	buy	5313	0.01	154.035	0.000	0.000
10624	2009.07.17 21:38	close	5313	0.01	154.130	0.000	0.000	95.00	1583693.66
10625	2009.07.17 21:38	close	5312	0.01	154.130	0.000	0.000	95.00	1583788.66
10626	2009.07.17 21:38	close	5311	0.01	154.130	0.000	0.000	125.00	1583913.66
10627	2009.07.17 21:40	buy	5314	0.01	154.240	0.000	0.000
10628	2009.07.17 21:41	close	5314	0.01	154.380	0.000	0.000	140.00	1584053.66
10629	2009.07.17 21:45	buy	5315	0.01	154.645	0.000	0.000
10630	2009.07.17 21:50	buy	5316	0.01	154.530	0.000	0.000
10631	2009.07.20 01:45	buy	5317	0.01	154.290	0.000	0.000
10632	2009.07.20 03:15	close	5317	0.01	154.590	0.000	0.000	300.00	1584353.66
10633	2009.07.20 03:15	close	5316	0.01	154.590	0.000	0.000	76.21	1584429.87
10634	2009.07.20 03:15	close	5315	0.01	154.590	0.000	0.000	-38.79	1584391.08
10635	2009.07.20 03:16	buy	5318	0.01	154.595	0.000	0.000
10636	2009.07.20 03:21	buy	5319	0.01	154.620	0.000	0.000
10637	2009.07.20 03:26	buy	5320	0.01	154.630	0.000	0.000
10638	2009.07.20 03:31	close	5320	0.01	154.720	0.000	0.000	90.00	1584481.08
10639	2009.07.20 03:31	close	5319	0.01	154.720	0.000	0.000	100.00	1584581.08
10640	2009.07.20 03:31	close	5318	0.01	154.720	0.000	0.000	125.00	1584706.08
10641	2009.07.20 03:35	buy	5321	0.01	154.845	0.000	0.000
10642	2009.07.20 04:49	close	5321	0.01	154.950	0.000	0.000	105.00	1584811.08
10643	2009.07.20 05:15	buy	5322	0.01	155.040	0.000	0.000
10644	2009.07.20 05:26	close	5322	0.01	155.165	0.000	0.000	125.00	1584936.08
10645	2009.07.20 05:30	buy	5323	0.01	155.215	0.000	0.000
10646	2009.07.20 06:15	close	5323	0.01	155.320	0.000	0.000	105.00	1585041.08
10647	2009.07.20 09:05	buy	5324	0.01	155.590	0.000	0.000
10648	2009.07.20 09:10	buy	5325	0.01	155.545	0.000	0.000
10649	2009.07.20 09:15	buy	5326	0.01	155.525	0.000	0.000
10650	2009.07.20 09:45	close	5326	0.01	155.655	0.000	0.000	130.00	1585171.08
10651	2009.07.20 09:45	close	5325	0.01	155.655	0.000	0.000	110.00	1585281.08
10652	2009.07.20 09:45	close	5324	0.01	155.655	0.000	0.000	65.00	1585346.08
10653	2009.07.20 10:40	buy	5327	0.01	156.005	0.000	0.000
10654	2009.07.20 10:50	close	5327	0.01	156.120	0.000	0.000	115.00	1585461.08
10655	2009.07.20 13:10	buy	5328	0.01	156.085	0.000	0.000
10656	2009.07.20 13:15	buy	5329	0.01	156.105	0.000	0.000
10657	2009.07.20 13:23	close	5329	0.01	156.205	0.000	0.000	100.00	1585561.08
10658	2009.07.20 13:23	close	5328	0.01	156.205	0.000	0.000	120.00	1585681.08
10659	2009.07.20 13:23	buy	5330	0.01	156.230	0.000	0.000
10660	2009.07.20 13:26	close	5330	0.01	156.335	0.000	0.000	105.00	1585786.08
10661	2009.07.20 13:26	buy	5331	0.01	156.360	0.000	0.000
10662	2009.07.20 13:35	buy	5332	0.01	156.335	0.000	0.000
10663	2009.07.20 22:10	buy	5333	0.01	156.005	0.000	0.000
10664	2009.07.21 15:35	buy	5334	0.01	155.360	0.000	0.000
10665	2009.07.22 14:25	buy	5335	0.01	153.570	0.000	0.000
10666	2009.07.23 09:05	close	5335	0.01	155.555	0.000	0.000	2033.63	1587819.71
10667	2009.07.23 09:05	close	5334	0.01	155.555	0.000	0.000	259.84	1588079.55
10668	2009.07.23 09:05	close	5333	0.01	155.555	0.000	0.000	-368.95	1587710.60
10669	2009.07.23 09:05	close	5332	0.01	155.555	0.000	0.000	-698.95	1587011.65
10670	2009.07.23 09:05	close	5331	0.01	155.555	0.000	0.000	-723.95	1586287.70
10671	2009.07.23 09:05	buy	5336	0.01	155.595	0.000	0.000
10672	2009.07.23 09:05	close	5336	0.01	155.700	0.000	0.000	105.00	1586392.70
10673	2009.07.23 09:10	buy	5337	0.01	155.770	0.000	0.000
10674	2009.07.23 09:14	close	5337	0.01	155.880	0.000	0.000	110.00	1586502.70
10675	2009.07.23 09:15	buy	5338	0.01	155.810	0.000	0.000
10676	2009.07.23 10:46	close	5338	0.01	155.920	0.000	0.000	110.00	1586612.70
10677	2009.07.23 11:35	buy	5339	0.01	156.035	0.000	0.000
10678	2009.07.23 12:00	buy	5340	0.01	156.015	0.000	0.000
10679	2009.07.23 12:24	close	5340	0.01	156.125	0.000	0.000	110.00	1586722.70
10680	2009.07.23 12:24	close	5339	0.01	156.125	0.000	0.000	90.00	1586812.70
10681	2009.07.23 16:40	buy	5341	0.01	156.050	0.000	0.000
10682	2009.07.23 16:42	close	5341	0.01	156.160	0.000	0.000	110.00	1586922.70
10683	2009.07.23 16:50	buy	5342	0.01	156.310	0.000	0.000
10684	2009.07.23 16:56	close	5342	0.01	156.415	0.000	0.000	105.00	1587027.70
10685	2009.07.23 17:00	buy	5343	0.01	156.480	0.000	0.000
10686	2009.07.23 17:09	close	5343	0.01	156.585	0.000	0.000	105.00	1587132.70
10687	2009.07.23 17:10	buy	5344	0.01	156.625	0.000	0.000
10688	2009.07.23 17:11	close	5344	0.01	156.730	0.000	0.000	105.00	1587237.70
10689	2009.07.23 17:20	buy	5345	0.01	156.900	0.000	0.000
10690	2009.07.23 17:39	close	5345	0.01	157.005	0.000	0.000	105.00	1587342.70
10691	2009.07.23 19:50	buy	5346	0.01	157.380	0.000	0.000
10692	2009.07.23 20:37	close	5346	0.01	157.485	0.000	0.000	105.00	1587447.70
10693	2009.07.23 20:40	buy	5347	0.01	157.605	0.000	0.000
10694	2009.07.24 01:40	buy	5348	0.01	157.035	0.000	0.000
10695	2009.07.24 09:00	buy	5349	0.01	156.720	0.000	0.000
10696	2009.07.27 04:10	buy	5350	0.01	156.015	0.000	0.000
10697	2009.07.27 14:17	close	5350	0.01	156.935	0.000	0.000	920.00	1588367.70
10698	2009.07.27 14:17	close	5349	0.01	156.935	0.000	0.000	231.21	1588598.91
10699	2009.07.27 14:17	close	5348	0.01	156.935	0.000	0.000	-83.79	1588515.12
10700	2009.07.27 14:17	close	5347	0.01	156.935	0.000	0.000	-637.58	1587877.54
10701	2009.07.27 14:17	buy	5351	0.01	156.955	0.000	0.000
10702	2009.07.27 14:20	buy	5352	0.01	156.970	0.000	0.000
10703	2009.07.27 14:25	buy	5353	0.01	156.965	0.000	0.000
10704	2009.07.27 15:41	close	5353	0.01	157.065	0.000	0.000	100.00	1587977.54
10705	2009.07.27 15:41	close	5352	0.01	157.065	0.000	0.000	95.00	1588072.54
10706	2009.07.27 15:41	close	5351	0.01	157.065	0.000	0.000	110.00	1588182.54
10707	2009.07.27 15:45	buy	5354	0.01	157.135	0.000	0.000
10708	2009.07.27 16:10	buy	5355	0.01	157.160	0.000	0.000
10709	2009.07.27 17:00	close	5355	0.01	157.250	0.000	0.000	90.00	1588272.54
10710	2009.07.27 17:00	close	5354	0.01	157.250	0.000	0.000	115.00	1588387.54
10711	2009.07.27 18:00	buy	5356	0.01	157.265	0.000	0.000
10712	2009.07.27 18:21	close	5356	0.01	157.370	0.000	0.000	105.00	1588492.54
10713	2009.07.28 08:30	buy	5357	0.01	157.100	0.000	0.000
10714	2009.07.28 08:42	close	5357	0.01	157.205	0.000	0.000	105.00	1588597.54
10715	2009.07.28 08:42	buy	5358	0.01	157.230	0.000	0.000
10716	2009.07.28 08:46	buy	5359	0.01	157.245	0.000	0.000
10717	2009.07.28 09:06	close	5359	0.01	157.350	0.000	0.000	105.00	1588702.54
10718	2009.07.28 09:06	close	5358	0.01	157.350	0.000	0.000	120.00	1588822.54
10719	2009.07.28 09:10	buy	5360	0.01	157.365	0.000	0.000
10720	2009.07.28 10:40	buy	5361	0.01	157.405	0.000	0.000
10721	2009.07.28 10:51	buy	5362	0.01	157.375	0.000	0.000
10722	2009.07.29 03:45	buy	5363	0.01	155.625	0.000	0.000
10723	2009.07.30 12:07	close	5363	0.01	156.985	0.000	0.000	1408.63	1590231.17
10724	2009.07.30 12:07	close	5362	0.01	156.985	0.000	0.000	-325.16	1589906.01
10725	2009.07.30 12:07	close	5361	0.01	156.985	0.000	0.000	-355.16	1589550.85
10726	2009.07.30 12:07	close	5360	0.01	156.985	0.000	0.000	-315.16	1589235.69
10727	2009.07.30 13:05	buy	5364	0.01	157.015	0.000	0.000
10728	2009.07.30 13:25	buy	5365	0.01	157.020	0.000	0.000
10729	2009.07.30 15:10	buy	5366	0.01	157.005	0.000	0.000
10730	2009.07.30 15:16	close	5366	0.01	157.115	0.000	0.000	110.00	1589345.69
10731	2009.07.30 15:16	close	5365	0.01	157.115	0.000	0.000	95.00	1589440.69
10732	2009.07.30 15:16	close	5364	0.01	157.115	0.000	0.000	100.00	1589540.69
10733	2009.07.30 15:16	buy	5367	0.01	157.145	0.000	0.000
10734	2009.07.30 15:21	buy	5368	0.01	157.175	0.000	0.000
10735	2009.07.30 15:28	buy	5369	0.01	157.185	0.000	0.000
10736	2009.07.30 15:30	close	5369	0.01	157.275	0.000	0.000	90.00	1589630.69
10737	2009.07.30 15:30	close	5368	0.01	157.275	0.000	0.000	100.00	1589730.69
10738	2009.07.30 15:30	close	5367	0.01	157.275	0.000	0.000	130.00	1589860.69
10739	2009.07.30 15:35	buy	5370	0.01	157.320	0.000	0.000
10740	2009.07.30 15:45	close	5370	0.01	157.425	0.000	0.000	105.00	1589965.69
10741	2009.07.30 15:50	buy	5371	0.01	157.535	0.000	0.000
10742	2009.07.30 15:55	buy	5372	0.01	157.565	0.000	0.000
10743	2009.07.30 15:55	close	5372	0.01	157.650	0.000	0.000	85.00	1590050.69
10744	2009.07.30 15:55	close	5371	0.01	157.650	0.000	0.000	115.00	1590165.69
10745	2009.07.30 16:00	buy	5373	0.01	157.790	0.000	0.000
10746	2009.07.30 17:33	close	5373	0.01	157.895	0.000	0.000	105.00	1590270.69
10747	2009.07.30 17:35	buy	5374	0.01	157.980	0.000	0.000
10748	2009.07.30 19:30	buy	5375	0.01	157.995	0.000	0.000
10749	2009.07.30 19:36	buy	5376	0.01	158.010	0.000	0.000
10750	2009.07.30 19:48	buy	5377	0.01	157.990	0.000	0.000
10751	2009.07.31 02:35	buy	5378	0.01	157.715	0.000	0.000
10752	2009.07.31 06:45	buy	5379	0.01	157.610	0.000	0.000
10753	2009.07.31 10:36	close	5379	0.01	157.980	0.000	0.000	370.00	1590640.69
10754	2009.07.31 10:36	close	5378	0.01	157.980	0.000	0.000	265.00	1590905.69
10755	2009.07.31 10:36	close	5377	0.01	157.980	0.000	0.000	6.21	1590911.90
10756	2009.07.31 10:36	close	5376	0.01	157.980	0.000	0.000	-13.79	1590898.11
10757	2009.07.31 10:36	close	5375	0.01	157.980	0.000	0.000	1.21	1590899.32
10758	2009.07.31 10:36	close	5374	0.01	157.980	0.000	0.000	16.21	1590915.53
10759	2009.07.31 10:40	buy	5380	0.01	158.105	0.000	0.000
10760	2009.07.31 10:43	close	5380	0.01	158.215	0.000	0.000	110.00	1591025.53
10761	2009.07.31 10:45	buy	5381	0.01	158.305	0.000	0.000
10762	2009.07.31 10:50	buy	5382	0.01	158.285	0.000	0.000
10763	2009.07.31 10:53	close	5382	0.01	158.395	0.000	0.000	110.00	1591135.53
10764	2009.07.31 10:53	close	5381	0.01	158.395	0.000	0.000	90.00	1591225.53
10765	2009.07.31 10:55	buy	5383	0.01	158.375	0.000	0.000
10766	2009.07.31 12:43	close	5383	0.01	158.480	0.000	0.000	105.00	1591330.53
10767	2009.07.31 12:45	buy	5384	0.01	158.495	0.000	0.000
10768	2009.07.31 14:12	buy	5385	0.01	158.535	0.000	0.000
10769	2009.07.31 18:05	buy	5386	0.01	157.940	0.000	0.000
10770	2009.08.03 00:04	close	5386	0.01	158.410	0.000	0.000	486.21	1591816.74
10771	2009.08.03 00:04	close	5385	0.01	158.410	0.000	0.000	-108.79	1591707.95
10772	2009.08.03 00:04	close	5384	0.01	158.410	0.000	0.000	-68.79	1591639.16
10773	2009.08.03 02:25	buy	5387	0.01	158.905	0.000	0.000
10774	2009.08.03 02:30	buy	5388	0.01	158.865	0.000	0.000
10775	2009.08.03 05:35	buy	5389	0.01	158.675	0.000	0.000
10776	2009.08.03 09:35	buy	5390	0.01	158.570	0.000	0.000
10777	2009.08.03 10:17	close	5390	0.01	158.855	0.000	0.000	285.00	1591924.16
10778	2009.08.03 10:17	close	5389	0.01	158.855	0.000	0.000	180.00	1592104.16
10779	2009.08.03 10:17	close	5388	0.01	158.855	0.000	0.000	-10.00	1592094.16
10780	2009.08.03 10:17	close	5387	0.01	158.855	0.000	0.000	-50.00	1592044.16
10781	2009.08.03 10:17	buy	5391	0.01	158.855	0.000	0.000
10782	2009.08.03 10:20	close	5391	0.01	158.970	0.000	0.000	115.00	1592159.16
10783	2009.08.03 10:20	buy	5392	0.01	158.975	0.000	0.000
10784	2009.08.03 10:25	buy	5393	0.01	158.835	0.000	0.000
10785	2009.08.03 10:57	close	5393	0.01	159.015	0.000	0.000	180.00	1592339.16
10786	2009.08.03 10:57	close	5392	0.01	159.015	0.000	0.000	40.00	1592379.16
10787	2009.08.03 11:00	buy	5394	0.01	159.220	0.000	0.000
10788	2009.08.03 11:00	close	5394	0.01	159.325	0.000	0.000	105.00	1592484.16
10789	2009.08.03 11:05	buy	5395	0.01	159.370	0.000	0.000
10790	2009.08.03 11:08	close	5395	0.01	159.475	0.000	0.000	105.00	1592589.16
10791	2009.08.03 11:10	buy	5396	0.01	159.595	0.000	0.000
10792	2009.08.03 11:15	buy	5397	0.01	159.620	0.000	0.000
10793	2009.08.03 11:28	close	5397	0.01	159.730	0.000	0.000	110.00	1592699.16
10794	2009.08.03 11:28	close	5396	0.01	159.730	0.000	0.000	135.00	1592834.16
10795	2009.08.03 15:05	buy	5398	0.01	160.040	0.000	0.000
10796	2009.08.03 15:23	close	5398	0.01	160.145	0.000	0.000	105.00	1592939.16
10797	2009.08.03 15:25	buy	5399	0.01	160.200	0.000	0.000
10798	2009.08.03 15:30	buy	5400	0.01	160.185	0.000	0.000
10799	2009.08.03 16:59	close	5400	0.01	160.295	0.000	0.000	110.00	1593049.16
10800	2009.08.03 16:59	close	5399	0.01	160.295	0.000	0.000	95.00	1593144.16
10801	2009.08.03 17:00	buy	5401	0.01	160.295	0.000	0.000
10802	2009.08.03 17:00	close	5401	0.01	160.400	0.000	0.000	105.00	1593249.16
10803	2009.08.03 17:05	buy	5402	0.01	160.506	0.000	0.000
10804	2009.08.03 17:08	close	5402	0.01	160.615	0.000	0.000	109.00	1593358.16
10805	2009.08.03 17:10	buy	5403	0.01	160.615	0.000	0.000
10806	2009.08.03 17:10	close	5403	0.01	160.720	0.000	0.000	105.00	1593463.16
10807	2009.08.03 17:15	buy	5404	0.01	161.020	0.000	0.000
10808	2009.08.03 17:20	buy	5405	0.01	160.946	0.000	0.000
10809	2009.08.03 17:59	close	5405	0.01	161.085	0.000	0.000	139.00	1593602.16
10810	2009.08.03 17:59	close	5404	0.01	161.085	0.000	0.000	65.00	1593667.16
10811	2009.08.03 18:50	buy	5406	0.01	161.330	0.000	0.000
10812	2009.08.03 18:57	close	5406	0.01	161.440	0.000	0.000	110.00	1593777.16
10813	2009.08.03 19:00	buy	5407	0.01	161.475	0.000	0.000
10814	2009.08.03 19:05	close	5407	0.01	161.585	0.000	0.000	110.00	1593887.16
10815	2009.08.03 19:05	buy	5408	0.01	161.600	0.000	0.000
10816	2009.08.03 19:11	close	5408	0.01	161.705	0.000	0.000	105.00	1593992.16
10817	2009.08.03 19:11	buy	5409	0.01	161.750	0.000	0.000
10818	2009.08.04 02:10	buy	5410	0.01	161.415	0.000	0.000
10819	2009.08.04 04:33	close	5410	0.01	161.675	0.000	0.000	260.00	1594252.16
10820	2009.08.04 04:33	close	5409	0.01	161.675	0.000	0.000	-58.79	1594193.37
10821	2009.08.04 04:35	buy	5411	0.01	161.800	0.000	0.000
10822	2009.08.04 04:36	close	5411	0.01	161.920	0.000	0.000	120.00	1594313.37
10823	2009.08.04 04:40	buy	5412	0.01	162.085	0.000	0.000
10824	2009.08.04 04:45	buy	5413	0.01	161.985	0.000	0.000
10825	2009.08.04 09:50	buy	5414	0.01	161.595	0.000	0.000
10826	2009.08.04 10:03	buy	5415	0.01	161.500	0.000	0.000
10827	2009.08.04 17:10	buy	5416	0.01	161.200	0.000	0.000
10828	2009.08.05 11:39	close	5416	0.01	161.760	0.000	0.000	576.21	1594889.58
10829	2009.08.05 11:39	close	5415	0.01	161.760	0.000	0.000	276.21	1595165.79
10830	2009.08.05 11:39	close	5414	0.01	161.760	0.000	0.000	181.21	1595347.00
10831	2009.08.05 11:39	close	5413	0.01	161.760	0.000	0.000	-208.79	1595138.21
10832	2009.08.05 11:39	close	5412	0.01	161.760	0.000	0.000	-308.79	1594829.42
10833	2009.08.05 11:39	buy	5417	0.01	161.765	0.000	0.000
10834	2009.08.05 11:40	buy	5418	0.01	161.695	0.000	0.000
10835	2009.08.05 11:45	buy	5419	0.01	161.660	0.000	0.000
10836	2009.08.05 13:15	close	5419	0.01	161.810	0.000	0.000	150.00	1594979.42
10837	2009.08.05 13:15	close	5418	0.01	161.810	0.000	0.000	115.00	1595094.42
10838	2009.08.05 13:15	close	5417	0.01	161.810	0.000	0.000	45.00	1595139.42
10839	2009.08.05 13:15	buy	5420	0.01	161.840	0.000	0.000
10840	2009.08.05 13:20	close	5420	0.01	161.945	0.000	0.000	105.00	1595244.42
10841	2009.08.05 13:20	buy	5421	0.01	161.975	0.000	0.000
10842	2009.08.05 13:25	buy	5422	0.01	161.995	0.000	0.000
10843	2009.08.05 13:55	close	5422	0.01	162.090	0.000	0.000	95.00	1595339.42
10844	2009.08.05 13:55	close	5421	0.01	162.090	0.000	0.000	115.00	1595454.42
10845	2009.08.05 19:20	buy	5423	0.01	161.580	0.000	0.000
10846	2009.08.05 19:20	close	5423	0.01	161.685	0.000	0.000	105.00	1595559.42
10847	2009.08.05 19:25	buy	5424	0.01	161.715	0.000	0.000
10848	2009.08.06 01:45	buy	5425	0.01	161.510	0.000	0.000
10849	2009.08.06 04:07	close	5425	0.01	161.700	0.000	0.000	190.00	1595749.42
10850	2009.08.06 04:07	close	5424	0.01	161.700	0.000	0.000	33.63	1595783.05
10851	2009.08.06 04:07	buy	5426	0.01	161.715	0.000	0.000
10852	2009.08.06 04:10	buy	5427	0.01	161.710	0.000	0.000
10853	2009.08.06 04:30	close	5427	0.01	161.815	0.000	0.000	105.00	1595888.05
10854	2009.08.06 04:30	close	5426	0.01	161.815	0.000	0.000	100.00	1595988.05
10855	2009.08.06 07:50	buy	5428	0.01	161.615	0.000	0.000
10856	2009.08.06 08:00	buy	5429	0.01	161.630	0.000	0.000
10857	2009.08.06 09:13	close	5429	0.01	161.725	0.000	0.000	95.00	1596083.05
10858	2009.08.06 09:13	close	5428	0.01	161.725	0.000	0.000	110.00	1596193.05
10859	2009.08.06 09:15	buy	5430	0.01	161.935	0.000	0.000
10860	2009.08.06 09:20	buy	5431	0.01	161.905	0.000	0.000
10861	2009.08.06 09:26	buy	5432	0.01	161.955	0.000	0.000
10862	2009.08.06 11:15	buy	5433	0.01	161.925	0.000	0.000
10863	2009.08.06 11:16	close	5433	0.01	162.030	0.000	0.000	105.00	1596298.05
10864	2009.08.06 11:16	close	5432	0.01	162.030	0.000	0.000	75.00	1596373.05
10865	2009.08.06 11:16	close	5431	0.01	162.030	0.000	0.000	125.00	1596498.05
10866	2009.08.06 11:16	close	5430	0.01	162.030	0.000	0.000	95.00	1596593.05
10867	2009.08.06 11:20	buy	5434	0.01	162.030	0.000	0.000
10868	2009.08.06 11:22	close	5434	0.01	162.135	0.000	0.000	105.00	1596698.05
10869	2009.08.06 11:25	buy	5435	0.01	162.161	0.000	0.000
10870	2009.08.06 13:27	close	5435	0.01	162.265	0.000	0.000	104.00	1596802.05
10871	2009.08.06 13:30	buy	5436	0.01	162.375	0.000	0.000
10872	2009.08.06 13:35	buy	5437	0.01	162.235	0.000	0.000
10873	2009.08.06 15:40	buy	5438	0.01	161.655	0.000	0.000
10874	2009.08.06 15:54	buy	5439	0.01	161.515	0.000	0.000
10875	2009.08.07 08:50	buy	5440	0.01	160.255	0.000	0.000
10876	2009.08.07 15:14	buy	5441	0.01	159.850	0.000	0.000
10877	2009.08.07 15:31	close	5441	0.01	161.415	0.000	0.000	1565.00	1598367.05
10878	2009.08.07 15:31	close	5440	0.01	161.415	0.000	0.000	1160.00	1599527.05
10879	2009.08.07 15:31	close	5439	0.01	161.415	0.000	0.000	-83.79	1599443.26
10880	2009.08.07 15:31	close	5438	0.01	161.415	0.000	0.000	-223.79	1599219.47
10881	2009.08.07 15:31	close	5437	0.01	161.415	0.000	0.000	-803.79	1598415.68
10882	2009.08.07 15:31	close	5436	0.01	161.415	0.000	0.000	-943.79	1597471.89
10883	2009.08.07 15:35	buy	5442	0.01	161.215	0.000	0.000
10884	2009.08.07 15:35	close	5442	0.01	161.330	0.000	0.000	115.00	1597586.89
10885	2009.08.07 15:40	buy	5443	0.01	161.295	0.000	0.000
10886	2009.08.07 15:41	close	5443	0.01	161.400	0.000	0.000	105.00	1597691.89
10887	2009.08.07 15:45	buy	5444	0.01	161.671	0.000	0.000
10888	2009.08.07 15:50	buy	5445	0.01	161.550	0.000	0.000
10889	2009.08.07 15:51	close	5445	0.01	161.715	0.000	0.000	165.00	1597856.89
10890	2009.08.07 15:51	close	5444	0.01	161.715	0.000	0.000	44.00	1597900.89
10891	2009.08.07 17:30	buy	5446	0.01	162.600	0.000	0.000
10892	2009.08.07 17:39	close	5446	0.01	162.725	0.000	0.000	125.00	1598025.89
10893	2009.08.07 17:40	buy	5447	0.01	162.720	0.000	0.000
10894	2009.08.07 17:42	close	5447	0.01	162.835	0.000	0.000	115.00	1598140.89
10895	2009.08.07 17:45	buy	5448	0.01	162.800	0.000	0.000
10896	2009.08.07 18:39	close	5448	0.01	162.905	0.000	0.000	105.00	1598245.89
10897	2009.08.07 23:30	buy	5449	0.01	162.765	0.000	0.000
10898	2009.08.10 00:00	close	5449	0.01	162.855	0.000	0.000	106.21	1598352.10
10899	2009.08.10 05:35	buy	5450	0.01	162.710	0.000	0.000
10900	2009.08.12 16:45	buy	5451	0.01	158.200	0.000	0.000
10901	2009.08.18 03:00	buy	5452	0.01	154.505	0.000	0.000
10902	2009.08.27 15:45	buy	5453	0.01	152.230	0.000	0.000
10903	2009.09.02 09:15	buy	5454	0.02	150.380	0.000	0.000
10904	2009.09.28 14:35	buy	5455	0.06	141.955	0.000	0.000
10905	2009.10.16 02:16	close	5455	0.06	147.735	0.000	0.000	36625.20	1634977.30
10906	2009.10.16 02:16	close	5454	0.02	147.735	0.000	0.000	-3798.68	1631178.62
10907	2009.10.16 02:16	close	5453	0.01	147.735	0.000	0.000	-3684.50	1627494.12
10908	2009.10.16 02:16	close	5452	0.01	147.735	0.000	0.000	-5781.19	1621712.93
10909	2009.10.16 02:16	close	5451	0.01	147.735	0.000	0.000	-9378.93	1612334.00
10910	2009.10.16 02:16	close	5450	0.01	147.735	0.000	0.000	-13856.51	1598477.49
10911	2009.10.16 02:35	buy	5456	0.01	148.280	0.000	0.000
10912	2009.10.16 02:37	close	5456	0.01	148.385	0.000	0.000	105.00	1598582.49
10913	2009.10.16 02:40	buy	5457	0.01	148.630	0.000	0.000
10914	2009.10.16 05:35	buy	5458	0.01	148.485	0.000	0.000
10915	2009.10.16 05:39	close	5458	0.01	148.660	0.000	0.000	175.00	1598757.49
10916	2009.10.16 05:39	close	5457	0.01	148.660	0.000	0.000	30.00	1598787.49
10917	2009.10.16 05:40	buy	5459	0.01	148.760	0.000	0.000
10918	2009.10.16 05:45	buy	5460	0.01	148.665	0.000	0.000
10919	2009.10.16 07:45	buy	5461	0.01	148.640	0.000	0.000
10920	2009.10.16 08:03	buy	5462	0.01	148.620	0.000	0.000
10921	2009.10.16 09:00	close	5462	0.01	148.780	0.000	0.000	160.00	1598947.49
10922	2009.10.16 09:00	close	5461	0.01	148.780	0.000	0.000	140.00	1599087.49
10923	2009.10.16 09:00	close	5460	0.01	148.780	0.000	0.000	115.00	1599202.49
10924	2009.10.16 09:00	close	5459	0.01	148.780	0.000	0.000	20.00	1599222.49
10925	2009.10.16 09:00	buy	5463	0.01	148.810	0.000	0.000
10926	2009.10.16 11:00	buy	5464	0.01	148.705	0.000	0.000
10927	2009.10.16 11:36	close	5464	0.01	148.865	0.000	0.000	160.00	1599382.49
10928	2009.10.16 11:36	close	5463	0.01	148.865	0.000	0.000	55.00	1599437.49
10929	2009.10.16 16:15	buy	5465	0.01	148.870	0.000	0.000
10930	2009.10.16 16:15	close	5465	0.01	148.975	0.000	0.000	105.00	1599542.49
10931	2009.10.16 16:20	buy	5466	0.01	149.025	0.000	0.000
10932	2009.10.16 16:25	buy	5467	0.01	149.010	0.000	0.000
10933	2009.10.16 20:30	buy	5468	0.01	148.695	0.000	0.000
10934	2009.10.19 02:01	close	5468	0.01	148.995	0.000	0.000	316.21	1599858.70
10935	2009.10.19 02:01	close	5467	0.01	148.995	0.000	0.000	1.21	1599859.91
10936	2009.10.19 02:01	close	5466	0.01	148.995	0.000	0.000	-13.79	1599846.12
10937	2009.10.19 02:01	buy	5469	0.01	149.035	0.000	0.000
10938	2009.10.19 02:05	buy	5470	0.01	149.075	0.000	0.000
10939	2009.10.19 14:25	buy	5471	0.01	148.250	0.000	0.000
10940	2009.10.19 18:28	close	5471	0.01	148.900	0.000	0.000	650.00	1600496.12
10941	2009.10.19 18:28	close	5470	0.01	148.900	0.000	0.000	-175.00	1600321.12
10942	2009.10.19 18:28	close	5469	0.01	148.900	0.000	0.000	-135.00	1600186.12
10943	2009.10.19 18:30	buy	5472	0.01	148.930	0.000	0.000
10944	2009.10.19 23:35	buy	5473	0.01	148.510	0.000	0.000
10945	2009.10.20 00:43	close	5473	0.01	148.805	0.000	0.000	311.21	1600497.33
10946	2009.10.20 00:43	close	5472	0.01	148.805	0.000	0.000	-108.79	1600388.54
10947	2009.10.20 13:55	buy	5474	0.01	148.495	0.000	0.000
10948	2009.10.20 14:06	close	5474	0.01	148.605	0.000	0.000	110.00	1600498.54
10949	2009.10.20 14:10	buy	5475	0.01	148.650	0.000	0.000
10950	2009.10.20 14:15	buy	5476	0.01	148.640	0.000	0.000
10951	2009.10.20 14:42	close	5476	0.01	148.750	0.000	0.000	110.00	1600608.54
10952	2009.10.20 14:42	close	5475	0.01	148.750	0.000	0.000	100.00	1600708.54
10953	2009.10.20 15:25	buy	5477	0.01	148.830	0.000	0.000
10954	2009.10.20 17:04	close	5477	0.01	148.945	0.000	0.000	115.00	1600823.54
10955	2009.10.20 17:55	buy	5478	0.01	149.085	0.000	0.000
10956	2009.10.20 17:59	close	5478	0.01	149.195	0.000	0.000	110.00	1600933.54
10957	2009.10.20 18:00	buy	5479	0.01	149.170	0.000	0.000
10958	2009.10.20 18:04	close	5479	0.01	149.275	0.000	0.000	105.00	1601038.54
10959	2009.10.20 18:05	buy	5480	0.01	149.325	0.000	0.000
10960	2009.10.20 21:40	buy	5481	0.01	148.595	0.000	0.000
10961	2009.10.21 10:10	close	5481	0.01	149.045	0.000	0.000	466.21	1601504.75
10962	2009.10.21 10:10	close	5480	0.01	149.045	0.000	0.000	-263.79	1601240.96
10963	2009.10.21 10:15	buy	5482	0.01	149.085	0.000	0.000
10964	2009.10.21 10:20	buy	5483	0.01	149.125	0.000	0.000
10965	2009.10.21 10:20	close	5483	0.01	149.215	0.000	0.000	90.00	1601330.96
10966	2009.10.21 10:20	close	5482	0.01	149.215	0.000	0.000	130.00	1601460.96
10967	2009.10.21 10:25	buy	5484	0.01	149.175	0.000	0.000
10968	2009.10.21 10:27	close	5484	0.01	149.280	0.000	0.000	105.00	1601565.96
10969	2009.10.21 10:30	buy	5485	0.01	149.395	0.000	0.000
10970	2009.10.21 10:31	close	5485	0.01	149.505	0.000	0.000	110.00	1601675.96
10971	2009.10.21 10:35	buy	5486	0.01	149.505	0.000	0.000
10972	2009.10.21 10:40	buy	5487	0.01	149.535	0.000	0.000
10973	2009.10.21 10:48	close	5487	0.01	149.625	0.000	0.000	90.00	1601765.96
10974	2009.10.21 10:48	close	5486	0.01	149.625	0.000	0.000	120.00	1601885.96
10975	2009.10.21 11:35	buy	5488	0.01	150.060	0.000	0.000
10976	2009.10.21 11:45	buy	5489	0.01	150.080	0.000	0.000
10977	2009.10.21 11:46	close	5489	0.01	150.180	0.000	0.000	100.00	1601985.96
10978	2009.10.21 11:46	close	5488	0.01	150.180	0.000	0.000	120.00	1602105.96
10979	2009.10.21 11:50	buy	5490	0.01	150.225	0.000	0.000
10980	2009.10.21 11:58	close	5490	0.01	150.330	0.000	0.000	105.00	1602210.96
10981	2009.10.21 12:00	buy	5491	0.01	150.425	0.000	0.000
10982	2009.10.21 12:04	close	5491	0.01	150.535	0.000	0.000	110.00	1602320.96
10983	2009.10.21 12:05	buy	5492	0.01	150.525	0.000	0.000
10984	2009.10.21 12:05	close	5492	0.01	150.645	0.000	0.000	120.00	1602440.96
10985	2009.10.21 12:10	buy	5493	0.01	150.685	0.000	0.000
10986	2009.10.21 12:22	close	5493	0.01	150.790	0.000	0.000	105.00	1602545.96
10987	2009.10.21 14:45	buy	5494	0.01	150.785	0.000	0.000
10988	2009.10.21 15:00	close	5494	0.01	150.900	0.000	0.000	115.00	1602660.96
10989	2009.10.21 15:00	buy	5495	0.01	150.940	0.000	0.000
10990	2009.10.21 15:05	buy	5496	0.01	150.920	0.000	0.000
10991	2009.10.21 15:22	close	5496	0.01	151.035	0.000	0.000	115.00	1602775.96
10992	2009.10.21 15:22	close	5495	0.01	151.035	0.000	0.000	95.00	1602870.96
10993	2009.10.21 15:25	buy	5497	0.01	151.045	0.000	0.000
10994	2009.10.21 16:15	close	5497	0.01	151.155	0.000	0.000	110.00	1602980.96
10995	2009.10.21 16:20	buy	5498	0.01	151.295	0.000	0.000
10996	2009.10.21 16:35	buy	5499	0.01	151.270	0.000	0.000
10997	2009.10.21 16:36	close	5499	0.01	151.385	0.000	0.000	115.00	1603095.96
10998	2009.10.21 16:36	close	5498	0.01	151.385	0.000	0.000	90.00	1603185.96
10999	2009.10.21 17:05	buy	5500	0.01	151.505	0.000	0.000
11000	2009.10.21 21:00	buy	5501	0.01	151.185	0.000	0.000
11001	2009.10.22 02:05	buy	5502	0.01	151.100	0.000	0.000
11002	2009.10.22 03:52	close	5502	0.01	151.335	0.000	0.000	235.00	1603420.96
11003	2009.10.22 03:52	close	5501	0.01	151.335	0.000	0.000	198.63	1603619.59
11004	2009.10.22 03:52	close	5500	0.01	151.335	0.000	0.000	-121.37	1603498.22
11005	2009.10.22 04:00	buy	5503	0.01	151.520	0.000	0.000
11006	2009.10.22 06:55	buy	5504	0.01	151.370	0.000	0.000
11007	2009.10.22 08:23	close	5504	0.01	151.550	0.000	0.000	180.00	1603678.22
11008	2009.10.22 08:23	close	5503	0.01	151.550	0.000	0.000	30.00	1603708.22
11009	2009.10.22 08:25	buy	5505	0.01	151.565	0.000	0.000
11010	2009.10.22 08:31	buy	5506	0.01	151.520	0.000	0.000
11011	2009.10.22 08:47	close	5506	0.01	151.645	0.000	0.000	125.00	1603833.22
11012	2009.10.22 08:47	close	5505	0.01	151.645	0.000	0.000	80.00	1603913.22
11013	2009.10.22 08:50	buy	5507	0.01	151.780	0.000	0.000
11014	2009.10.22 08:54	close	5507	0.01	151.890	0.000	0.000	110.00	1604023.22
11015	2009.10.22 08:55	buy	5508	0.01	151.885	0.000	0.000
11016	2009.10.22 09:03	buy	5509	0.01	151.865	0.000	0.000
11017	2009.10.22 16:15	buy	5510	0.01	151.400	0.000	0.000
11018	2009.10.22 17:30	close	5510	0.01	151.825	0.000	0.000	425.00	1604448.22
11019	2009.10.22 17:30	close	5509	0.01	151.825	0.000	0.000	-40.00	1604408.22
11020	2009.10.22 17:30	close	5508	0.01	151.825	0.000	0.000	-60.00	1604348.22
11021	2009.10.22 22:15	buy	5511	0.01	151.820	0.000	0.000
11022	2009.10.22 22:31	buy	5512	0.01	151.810	0.000	0.000
11023	2009.10.23 00:19	close	5512	0.01	151.905	0.000	0.000	111.21	1604459.43
11024	2009.10.23 00:19	close	5511	0.01	151.905	0.000	0.000	101.21	1604560.64
11025	2009.10.23 02:15	buy	5513	0.01	151.915	0.000	0.000
11026	2009.10.23 02:59	close	5513	0.01	152.020	0.000	0.000	105.00	1604665.64
11027	2009.10.23 03:05	buy	5514	0.01	152.295	0.000	0.000
11028	2009.10.23 03:10	close	5514	0.01	152.400	0.000	0.000	105.00	1604770.64
11029	2009.10.23 03:10	buy	5515	0.01	152.425	0.000	0.000
11030	2009.10.23 03:16	close	5515	0.01	152.530	0.000	0.000	105.00	1604875.64
11031	2009.10.23 03:16	buy	5516	0.01	152.550	0.000	0.000
11032	2009.10.23 03:20	buy	5517	0.01	152.525	0.000	0.000
11033	2009.10.23 05:25	close	5517	0.01	152.640	0.000	0.000	115.00	1604990.64
11034	2009.10.23 05:25	close	5516	0.01	152.640	0.000	0.000	90.00	1605080.64
11035	2009.10.23 05:55	buy	5518	0.01	152.740	0.000	0.000
11036	2009.10.23 06:06	buy	5519	0.01	152.730	0.000	0.000
11037	2009.10.23 09:31	buy	5520	0.01	152.730	0.000	0.000
11038	2009.10.23 09:40	close	5520	0.01	152.835	0.000	0.000	105.00	1605185.64
11039	2009.10.23 09:40	close	5519	0.01	152.835	0.000	0.000	105.00	1605290.64
11040	2009.10.23 09:40	close	5518	0.01	152.835	0.000	0.000	95.00	1605385.64
11041	2009.10.23 09:45	buy	5521	0.01	152.935	0.000	0.000
11042	2009.10.23 09:50	buy	5522	0.01	152.890	0.000	0.000
11043	2009.10.23 10:04	close	5522	0.01	153.020	0.000	0.000	130.00	1605515.64
11044	2009.10.23 10:04	close	5521	0.01	153.020	0.000	0.000	85.00	1605600.64
11045	2009.10.26 10:30	buy	5523	0.01	150.020	0.000	0.000
11046	2009.10.26 14:05	buy	5524	0.01	149.880	0.000	0.000
11047	2009.10.26 14:27	close	5524	0.01	150.055	0.000	0.000	175.00	1605775.64
11048	2009.10.26 14:27	close	5523	0.01	150.055	0.000	0.000	35.00	1605810.64
11049	2009.10.26 14:27	buy	5525	0.01	150.075	0.000	0.000
11050	2009.10.26 14:30	buy	5526	0.01	150.085	0.000	0.000
11051	2009.10.26 15:06	close	5526	0.01	150.185	0.000	0.000	100.00	1605910.64
11052	2009.10.26 15:06	close	5525	0.01	150.185	0.000	0.000	110.00	1606020.64
11053	2009.10.26 16:00	buy	5527	0.01	150.260	0.000	0.000
11054	2009.10.26 16:48	close	5527	0.01	150.365	0.000	0.000	105.00	1606125.64
11055	2009.10.26 16:50	buy	5528	0.01	150.390	0.000	0.000
11056	2009.10.26 16:51	close	5528	0.01	150.495	0.000	0.000	105.00	1606230.64
11057	2009.10.26 16:55	buy	5529	0.01	150.445	0.000	0.000
11058	2009.10.26 16:57	close	5529	0.01	150.560	0.000	0.000	115.00	1606345.64
11059	2009.10.26 17:00	buy	5530	0.01	150.630	0.000	0.000
11060	2009.10.26 17:03	close	5530	0.01	150.735	0.000	0.000	105.00	1606450.64
11061	2009.10.26 17:05	buy	5531	0.01	150.735	0.000	0.000
11062	2009.10.26 17:07	close	5531	0.01	150.840	0.000	0.000	105.00	1606555.64
11063	2009.10.26 17:10	buy	5532	0.01	150.895	0.000	0.000
11064	2009.10.26 17:15	buy	5533	0.01	150.855	0.000	0.000
11065	2009.10.26 17:26	close	5533	0.01	150.980	0.000	0.000	125.00	1606680.64
11066	2009.10.26 17:26	close	5532	0.01	150.980	0.000	0.000	85.00	1606765.64
11067	2009.10.26 20:45	buy	5534	0.01	150.530	0.000	0.000
11068	2009.10.26 20:47	close	5534	0.01	150.635	0.000	0.000	105.00	1606870.64
11069	2009.10.26 20:50	buy	5535	0.01	150.560	0.000	0.000
11070	2009.10.26 22:50	buy	5536	0.01	150.590	0.000	0.000
11071	2009.10.27 01:22	close	5536	0.01	150.665	0.000	0.000	91.21	1606961.85
11072	2009.10.27 01:22	close	5535	0.01	150.665	0.000	0.000	121.21	1607083.06
11073	2009.10.27 01:22	buy	5537	0.01	150.690	0.000	0.000
11074	2009.10.27 01:25	buy	5538	0.01	150.675	0.000	0.000
11075	2009.10.27 03:45	buy	5539	0.01	150.655	0.000	0.000
11076	2009.10.27 06:55	buy	5540	0.01	150.440	0.000	0.000
11077	2009.10.27 10:02	close	5540	0.01	150.715	0.000	0.000	275.00	1607358.06
11078	2009.10.27 10:02	close	5539	0.01	150.715	0.000	0.000	60.00	1607418.06
11079	2009.10.27 10:02	close	5538	0.01	150.715	0.000	0.000	40.00	1607458.06
11080	2009.10.27 10:02	close	5537	0.01	150.715	0.000	0.000	25.00	1607483.06
11081	2009.10.27 12:40	buy	5541	0.01	150.890	0.000	0.000
11082	2009.10.27 13:18	close	5541	0.01	150.995	0.000	0.000	105.00	1607588.06
11083	2009.10.27 13:20	buy	5542	0.01	151.000	0.000	0.000
11084	2009.10.27 13:23	close	5542	0.01	151.105	0.000	0.000	105.00	1607693.06
11085	2009.10.27 13:25	buy	5543	0.01	151.120	0.000	0.000
11086	2009.10.27 19:35	buy	5544	0.01	150.555	0.000	0.000
11087	2009.10.28 16:45	buy	5545	0.01	149.440	0.000	0.000
11088	2009.10.28 22:11	buy	5546	0.01	149.145	0.000	0.000
11089	2009.10.29 10:10	buy	5547	0.01	148.590	0.000	0.000
11090	2009.10.29 15:30	close	5547	0.01	149.840	0.000	0.000	1250.00	1608943.06
11091	2009.10.29 15:30	close	5546	0.01	149.840	0.000	0.000	743.63	1609686.69
11092	2009.10.29 15:30	close	5545	0.01	149.840	0.000	0.000	448.63	1610135.32
11093	2009.10.29 15:30	close	5544	0.01	149.840	0.000	0.000	-650.16	1609485.16
11094	2009.10.29 15:30	close	5543	0.01	149.840	0.000	0.000	-1215.16	1608270.00
11095	2009.10.29 15:35	buy	5548	0.01	150.385	0.000	0.000
11096	2009.10.29 15:36	close	5548	0.01	150.490	0.000	0.000	105.00	1608375.00
11097	2009.10.29 15:40	buy	5549	0.01	150.380	0.000	0.000
11098	2009.10.29 15:45	close	5549	0.01	150.490	0.000	0.000	110.00	1608485.00
11099	2009.10.29 15:45	buy	5550	0.01	150.520	0.000	0.000
11100	2009.10.29 16:33	close	5550	0.01	150.625	0.000	0.000	105.00	1608590.00
11101	2009.10.29 17:10	buy	5551	0.01	151.470	0.000	0.000
11102	2009.10.29 17:22	close	5551	0.01	151.575	0.000	0.000	105.00	1608695.00
11103	2009.10.30 01:55	buy	5552	0.01	151.660	0.000	0.000
11104	2009.10.30 02:48	buy	5553	0.01	151.700	0.000	0.000
11105	2009.10.30 04:40	buy	5554	0.01	151.440	0.000	0.000
11106	2009.11.02 12:05	buy	5555	0.01	148.150	0.000	0.000
11107	2009.11.04 18:10	close	5555	0.01	150.800	0.000	0.000	2682.42	1611377.42
11108	2009.11.04 18:10	close	5554	0.01	150.800	0.000	0.000	-591.37	1610786.05
11109	2009.11.04 18:10	close	5553	0.01	150.800	0.000	0.000	-851.37	1609934.68
11110	2009.11.04 18:10	close	5552	0.01	150.800	0.000	0.000	-811.37	1609123.31
11111	2009.11.04 18:10	buy	5556	0.01	150.810	0.000	0.000
11112	2009.11.04 18:15	buy	5557	0.01	150.820	0.000	0.000
11113	2009.11.04 21:15	buy	5558	0.01	150.675	0.000	0.000
11114	2009.11.04 21:15	close	5558	0.01	150.870	0.000	0.000	195.00	1609318.31
11115	2009.11.04 21:15	close	5557	0.01	150.870	0.000	0.000	50.00	1609368.31
11116	2009.11.04 21:15	close	5556	0.01	150.870	0.000	0.000	60.00	1609428.31
11117	2009.11.04 21:25	buy	5559	0.01	150.820	0.000	0.000
11118	2009.11.04 21:26	close	5559	0.01	150.950	0.000	0.000	130.00	1609558.31
11119	2009.11.05 14:05	buy	5560	0.01	149.700	0.000	0.000
11120	2009.11.05 14:05	close	5560	0.01	149.810	0.000	0.000	110.00	1609668.31
11121	2009.11.05 14:10	buy	5561	0.01	149.895	0.000	0.000
11122	2009.11.05 14:13	close	5561	0.01	150.005	0.000	0.000	110.00	1609778.31
11123	2009.11.05 14:15	buy	5562	0.01	149.885	0.000	0.000
11124	2009.11.05 14:19	close	5562	0.01	149.990	0.000	0.000	105.00	1609883.31
11125	2009.11.05 14:20	buy	5563	0.01	150.005	0.000	0.000
11126	2009.11.05 14:21	close	5563	0.01	150.110	0.000	0.000	105.00	1609988.31
11127	2009.11.05 14:30	buy	5564	0.01	150.125	0.000	0.000
11128	2009.11.05 14:30	close	5564	0.01	150.235	0.000	0.000	110.00	1610098.31
11129	2009.11.05 14:40	buy	5565	0.01	150.440	0.000	0.000
11130	2009.11.05 15:37	close	5565	0.01	150.545	0.000	0.000	105.00	1610203.31
11131	2009.11.05 17:40	buy	5566	0.01	150.565	0.000	0.000
11132	2009.11.05 20:20	buy	5567	0.01	150.360	0.000	0.000
11133	2009.11.05 22:01	close	5567	0.01	150.565	0.000	0.000	205.00	1610408.31
11134	2009.11.05 22:01	close	5566	0.01	150.565	0.000	0.000	0.00	1610408.31
11135	2009.11.05 22:01	buy	5568	0.01	150.570	0.000	0.000
11136	2009.11.05 22:20	buy	5569	0.01	150.570	0.000	0.000
11137	2009.11.06 05:20	buy	5570	0.01	150.430	0.000	0.000
11138	2009.11.06 05:39	close	5570	0.01	150.620	0.000	0.000	190.00	1610598.31
11139	2009.11.06 05:39	close	5569	0.01	150.620	0.000	0.000	66.21	1610664.52
11140	2009.11.06 05:39	close	5568	0.01	150.620	0.000	0.000	66.21	1610730.73
11141	2009.11.06 05:39	buy	5571	0.01	150.645	0.000	0.000
11142	2009.11.06 05:40	buy	5572	0.01	150.640	0.000	0.000
11143	2009.11.06 05:50	buy	5573	0.01	150.620	0.000	0.000
11144	2009.11.06 06:25	close	5573	0.01	150.735	0.000	0.000	115.00	1610845.73
11145	2009.11.06 06:25	close	5572	0.01	150.735	0.000	0.000	95.00	1610940.73
11146	2009.11.06 06:25	close	5571	0.01	150.735	0.000	0.000	90.00	1611030.73
11147	2009.11.06 13:20	buy	5574	0.01	150.605	0.000	0.000
11148	2009.11.09 02:35	buy	5575	0.01	149.760	0.000	0.000
11149	2009.11.09 04:21	close	5575	0.01	150.280	0.000	0.000	520.00	1611550.73
11150	2009.11.09 04:21	close	5574	0.01	150.280	0.000	0.000	-308.79	1611241.94
11151	2009.11.09 04:25	buy	5576	0.01	150.305	0.000	0.000
11152	2009.11.09 04:33	buy	5577	0.01	150.290	0.000	0.000
11153	2009.11.09 04:47	close	5577	0.01	150.405	0.000	0.000	115.00	1611356.94
11154	2009.11.09 04:47	close	5576	0.01	150.405	0.000	0.000	100.00	1611456.94
11155	2009.11.09 04:50	buy	5578	0.01	150.635	0.000	0.000
11156	2009.11.09 04:55	buy	5579	0.01	150.535	0.000	0.000
11157	2009.11.09 05:01	buy	5580	0.01	150.615	0.000	0.000
11158	2009.11.09 05:46	close	5580	0.01	150.700	0.000	0.000	85.00	1611541.94
11159	2009.11.09 05:46	close	5579	0.01	150.700	0.000	0.000	165.00	1611706.94
11160	2009.11.09 05:46	close	5578	0.01	150.700	0.000	0.000	65.00	1611771.94
11161	2009.11.09 09:20	buy	5581	0.01	150.975	0.000	0.000
11162	2009.11.09 09:26	close	5581	0.01	151.080	0.000	0.000	105.00	1611876.94
11163	2009.11.09 09:30	buy	5582	0.01	151.140	0.000	0.000
11164	2009.11.09 09:36	buy	5583	0.01	151.170	0.000	0.000
11165	2009.11.09 09:46	close	5583	0.01	151.255	0.000	0.000	85.00	1611961.94
11166	2009.11.09 09:46	close	5582	0.01	151.255	0.000	0.000	115.00	1612076.94
11167	2009.11.09 11:40	buy	5584	0.01	151.370	0.000	0.000
11168	2009.11.09 11:44	close	5584	0.01	151.475	0.000	0.000	105.00	1612181.94
11169	2009.11.09 11:45	buy	5585	0.01	151.465	0.000	0.000
11170	2009.11.09 11:49	close	5585	0.01	151.570	0.000	0.000	105.00	1612286.94
11171	2009.11.09 11:50	buy	5586	0.01	151.565	0.000	0.000
11172	2009.11.09 12:05	buy	5587	0.01	151.585	0.000	0.000
11173	2009.11.10 12:35	buy	5588	0.01	150.385	0.000	0.000
11174	2009.11.10 20:25	buy	5589	0.01	150.145	0.000	0.000
11175	2009.11.11 12:30	close	5589	0.01	151.000	0.000	0.000	871.21	1613158.15
11176	2009.11.11 12:30	close	5588	0.01	151.000	0.000	0.000	631.21	1613789.36
11177	2009.11.11 12:30	close	5587	0.01	151.000	0.000	0.000	-552.58	1613236.78
11178	2009.11.11 12:30	close	5586	0.01	151.000	0.000	0.000	-532.58	1612704.20
11179	2009.11.12 02:55	buy	5590	0.01	149.465	0.000	0.000
11180	2009.11.12 08:55	buy	5591	0.01	149.085	0.000	0.000
11181	2009.11.12 12:20	buy	5592	0.01	149.000	0.000	0.000
11182	2009.11.12 14:05	buy	5593	0.01	148.950	0.000	0.000
11183	2009.11.12 15:25	buy	5594	0.01	149.150	0.000	0.000
11184	2009.11.12 15:26	close	5594	0.01	149.235	0.000	0.000	85.00	1612789.20
11185	2009.11.12 15:26	close	5593	0.01	149.235	0.000	0.000	285.00	1613074.20
11186	2009.11.12 15:26	close	5592	0.01	149.235	0.000	0.000	235.00	1613309.20
11187	2009.11.12 15:26	close	5591	0.01	149.235	0.000	0.000	150.00	1613459.20
11188	2009.11.12 15:26	close	5590	0.01	149.235	0.000	0.000	-230.00	1613229.20
11189	2009.11.12 15:30	buy	5595	0.01	149.365	0.000	0.000
11190	2009.11.12 15:30	close	5595	0.01	149.485	0.000	0.000	120.00	1613349.20
11191	2009.11.12 15:35	buy	5596	0.01	149.260	0.000	0.000
11192	2009.11.12 15:36	close	5596	0.01	149.365	0.000	0.000	105.00	1613454.20
11193	2009.11.12 15:40	buy	5597	0.01	149.345	0.000	0.000
11194	2009.11.12 15:45	buy	5598	0.01	149.340	0.000	0.000
11195	2009.11.12 16:06	close	5598	0.01	149.450	0.000	0.000	110.00	1613564.20
11196	2009.11.12 16:06	close	5597	0.01	149.450	0.000	0.000	105.00	1613669.20
11197	2009.11.12 16:10	buy	5599	0.01	149.685	0.000	0.000
11198	2009.11.12 17:38	close	5599	0.01	149.790	0.000	0.000	105.00	1613774.20
11199	2009.11.12 17:45	buy	5600	0.01	149.945	0.000	0.000
11200	2009.11.12 20:45	buy	5601	0.01	149.895	0.000	0.000
11201	2009.11.12 20:46	close	5601	0.01	150.020	0.000	0.000	125.00	1613899.20
11202	2009.11.12 20:46	close	5600	0.01	150.020	0.000	0.000	75.00	1613974.20
11203	2009.11.12 20:50	buy	5602	0.01	150.000	0.000	0.000
11204	2009.11.13 05:05	buy	5603	0.01	149.775	0.000	0.000
11205	2009.11.13 05:22	buy	5604	0.01	149.730	0.000	0.000
11206	2009.11.13 08:47	close	5604	0.01	149.940	0.000	0.000	210.00	1614184.20
11207	2009.11.13 08:47	close	5603	0.01	149.940	0.000	0.000	165.00	1614349.20
11208	2009.11.13 08:47	close	5602	0.01	149.940	0.000	0.000	-43.79	1614305.41
11209	2009.11.13 08:50	buy	5605	0.01	149.945	0.000	0.000
11210	2009.11.13 08:52	close	5605	0.01	150.055	0.000	0.000	110.00	1614415.41
11211	2009.11.13 08:55	buy	5606	0.01	150.090	0.000	0.000
11212	2009.11.13 09:03	buy	5607	0.01	150.115	0.000	0.000
11213	2009.11.13 09:41	close	5607	0.01	150.210	0.000	0.000	95.00	1614510.41
11214	2009.11.13 09:41	close	5606	0.01	150.210	0.000	0.000	120.00	1614630.41
11215	2009.11.13 14:00	buy	5608	0.01	149.940	0.000	0.000
11216	2009.11.16 01:30	buy	5609	0.01	149.840	0.000	0.000
11217	2009.11.16 01:35	buy	5610	0.01	149.920	0.000	0.000
11218	2009.11.16 01:56	close	5610	0.01	150.005	0.000	0.000	85.00	1614715.41
11219	2009.11.16 01:56	close	5609	0.01	150.005	0.000	0.000	165.00	1614880.41
11220	2009.11.16 01:56	close	5608	0.01	150.005	0.000	0.000	81.21	1614961.62
11221	2009.11.16 02:00	buy	5611	0.01	149.950	0.000	0.000
11222	2009.11.16 08:45	buy	5612	0.01	149.985	0.000	0.000
11223	2009.11.16 09:50	close	5612	0.01	150.070	0.000	0.000	85.00	1615046.62
11224	2009.11.16 09:50	close	5611	0.01	150.070	0.000	0.000	120.00	1615166.62
11225	2009.11.16 13:40	buy	5613	0.01	149.725	0.000	0.000
11226	2009.11.16 13:45	buy	5614	0.01	149.670	0.000	0.000
11227	2009.11.16 14:30	close	5614	0.01	149.800	0.000	0.000	130.00	1615296.62
11228	2009.11.16 14:30	close	5613	0.01	149.800	0.000	0.000	75.00	1615371.62
11229	2009.11.16 18:15	buy	5615	0.01	149.975	0.000	0.000
11230	2009.11.16 18:21	buy	5616	0.01	149.970	0.000	0.000
11231	2009.11.16 18:44	close	5616	0.01	150.080	0.000	0.000	110.00	1615481.62
11232	2009.11.16 18:44	close	5615	0.01	150.080	0.000	0.000	105.00	1615586.62
11233	2009.11.16 19:20	buy	5617	0.01	150.260	0.000	0.000
11234	2009.11.16 19:25	buy	5618	0.01	150.225	0.000	0.000
11235	2009.11.16 22:40	buy	5619	0.01	150.005	0.000	0.000
11236	2009.11.17 06:50	buy	5620	0.01	149.905	0.000	0.000
11237	2009.11.17 11:33	close	5620	0.01	150.190	0.000	0.000	285.00	1615871.62
11238	2009.11.17 11:33	close	5619	0.01	150.190	0.000	0.000	201.21	1616072.83
11239	2009.11.17 11:33	close	5618	0.01	150.190	0.000	0.000	-18.79	1616054.04
11240	2009.11.17 11:33	close	5617	0.01	150.190	0.000	0.000	-53.79	1616000.25
11241	2009.11.17 11:35	buy	5621	0.01	150.160	0.000	0.000
11242	2009.11.17 11:40	buy	5622	0.01	150.085	0.000	0.000
11243	2009.11.17 14:25	buy	5623	0.01	149.820	0.000	0.000
11244	2009.11.17 16:54	close	5623	0.01	150.125	0.000	0.000	305.00	1616305.25
11245	2009.11.17 16:54	close	5622	0.01	150.125	0.000	0.000	40.00	1616345.25
11246	2009.11.17 16:54	close	5621	0.01	150.125	0.000	0.000	-35.00	1616310.25
11247	2009.11.17 17:00	buy	5624	0.01	150.090	0.000	0.000
11248	2009.11.17 17:01	close	5624	0.01	150.200	0.000	0.000	110.00	1616420.25
11249	2009.11.17 17:55	buy	5625	0.01	150.210	0.000	0.000
11250	2009.11.17 20:15	buy	5626	0.01	150.080	0.000	0.000
11251	2009.11.17 22:05	buy	5627	0.01	150.035	0.000	0.000
11252	2009.11.17 22:50	close	5627	0.01	150.215	0.000	0.000	180.00	1616600.25
11253	2009.11.17 22:50	close	5626	0.01	150.215	0.000	0.000	135.00	1616735.25
11254	2009.11.17 22:50	close	5625	0.01	150.215	0.000	0.000	5.00	1616740.25
11255	2009.11.17 22:50	buy	5628	0.01	150.235	0.000	0.000
11256	2009.11.18 02:15	buy	5629	0.01	150.236	0.000	0.000
11257	2009.11.18 02:19	close	5629	0.01	150.330	0.000	0.000	94.00	1616834.25
11258	2009.11.18 02:19	close	5628	0.01	150.330	0.000	0.000	111.21	1616945.46
11259	2009.11.18 02:20	buy	5630	0.01	150.335	0.000	0.000
11260	2009.11.18 05:05	buy	5631	0.01	150.035	0.000	0.000
11261	2009.11.18 05:13	buy	5632	0.01	149.975	0.000	0.000
11262	2009.11.19 21:40	buy	5633	0.01	148.295	0.000	0.000
11263	2009.11.23 02:05	buy	5634	0.01	146.905	0.000	0.000
11264	2009.11.27 11:55	buy	5635	0.03	141.720	0.000	0.000
11265	2009.12.03 02:08	close	5635	0.03	146.180	0.000	0.000	13671.78	1630617.24
11266	2009.12.03 02:08	close	5634	0.01	146.180	0.000	0.000	-530.48	1630086.76
11267	2009.12.03 02:08	close	5633	0.01	146.180	0.000	0.000	-1888.06	1628198.70
11268	2009.12.03 02:08	close	5632	0.01	146.180	0.000	0.000	-3519.43	1624679.27
11269	2009.12.03 02:08	close	5631	0.01	146.180	0.000	0.000	-3579.43	1621099.84
11270	2009.12.03 02:08	close	5630	0.01	146.180	0.000	0.000	-3879.43	1617220.41
11271	2009.12.03 02:08	buy	5636	0.01	146.195	0.000	0.000
11272	2009.12.03 03:38	buy	5637	0.01	146.230	0.000	0.000
11273	2009.12.03 03:51	close	5637	0.01	146.320	0.000	0.000	90.00	1617310.41
11274	2009.12.03 03:51	close	5636	0.01	146.320	0.000	0.000	125.00	1617435.41
11275	2009.12.03 03:51	buy	5638	0.01	146.350	0.000	0.000
11276	2009.12.03 03:55	buy	5639	0.01	146.365	0.000	0.000
11277	2009.12.03 03:55	close	5639	0.01	146.460	0.000	0.000	95.00	1617530.41
11278	2009.12.03 03:55	close	5638	0.01	146.460	0.000	0.000	110.00	1617640.41
11279	2009.12.03 04:00	buy	5640	0.01	146.550	0.000	0.000
11280	2009.12.03 05:05	close	5640	0.01	146.660	0.000	0.000	110.00	1617750.41
11281	2009.12.03 07:45	buy	5641	0.01	146.470	0.000	0.000
11282	2009.12.03 07:49	close	5641	0.01	146.575	0.000	0.000	105.00	1617855.41
11283	2009.12.03 07:50	buy	5642	0.01	146.590	0.000	0.000
11284	2009.12.03 07:55	buy	5643	0.01	146.525	0.000	0.000
11285	2009.12.03 09:14	close	5643	0.01	146.660	0.000	0.000	135.00	1617990.41
11286	2009.12.03 09:14	close	5642	0.01	146.660	0.000	0.000	70.00	1618060.41
11287	2009.12.03 09:25	buy	5644	0.01	146.825	0.000	0.000
11288	2009.12.03 15:15	buy	5645	0.01	146.490	0.000	0.000
11289	2009.12.03 15:36	close	5645	0.01	146.760	0.000	0.000	270.00	1618330.41
11290	2009.12.03 15:36	close	5644	0.01	146.760	0.000	0.000	-65.00	1618265.41
11291	2009.12.03 15:36	buy	5646	0.01	146.775	0.000	0.000
11292	2009.12.03 16:30	buy	5647	0.01	146.795	0.000	0.000
11293	2009.12.04 08:45	buy	5648	0.01	146.080	0.000	0.000
11294	2009.12.04 10:56	buy	5649	0.01	146.555	0.000	0.000
11295	2009.12.04 12:03	close	5649	0.01	146.645	0.000	0.000	90.00	1618355.41
11296	2009.12.04 12:03	close	5648	0.01	146.645	0.000	0.000	565.00	1618920.41
11297	2009.12.04 12:03	close	5647	0.01	146.645	0.000	0.000	-133.79	1618786.62
11298	2009.12.04 12:03	close	5646	0.01	146.645	0.000	0.000	-113.79	1618672.83
11299	2009.12.04 12:05	buy	5650	0.01	146.735	0.000	0.000
11300	2009.12.04 12:41	close	5650	0.01	146.855	0.000	0.000	120.00	1618792.83
11301	2009.12.04 12:41	buy	5651	0.01	146.870	0.000	0.000
11302	2009.12.04 12:51	buy	5652	0.01	146.880	0.000	0.000
11303	2009.12.04 12:55	close	5652	0.01	146.975	0.000	0.000	95.00	1618887.83
11304	2009.12.04 12:55	close	5651	0.01	146.975	0.000	0.000	105.00	1618992.83
11305	2009.12.04 15:35	buy	5653	0.01	148.210	0.000	0.000
11306	2009.12.04 15:35	close	5653	0.01	148.315	0.000	0.000	105.00	1619097.83
11307	2009.12.04 15:40	buy	5654	0.01	148.220	0.000	0.000
11308	2009.12.04 15:45	buy	5655	0.01	148.190	0.000	0.000
11309	2009.12.04 15:47	close	5655	0.01	148.305	0.000	0.000	115.00	1619212.83
11310	2009.12.04 15:47	close	5654	0.01	148.305	0.000	0.000	85.00	1619297.83
11311	2009.12.04 16:05	buy	5656	0.01	148.720	0.000	0.000
11312	2009.12.04 16:13	close	5656	0.01	148.825	0.000	0.000	105.00	1619402.83
11313	2009.12.04 21:15	buy	5657	0.01	148.870	0.000	0.000
11314	2009.12.04 21:47	close	5657	0.01	148.980	0.000	0.000	110.00	1619512.83
11315	2009.12.04 21:50	buy	5658	0.01	149.075	0.000	0.000
11316	2009.12.04 21:55	buy	5659	0.01	149.050	0.000	0.000
11317	2009.12.07 03:20	buy	5660	0.01	148.750	0.000	0.000
11318	2009.12.07 08:15	buy	5661	0.01	148.575	0.000	0.000
11319	2009.12.09 12:35	buy	5662	0.02	143.680	0.000	0.000
11320	2009.12.22 03:20	close	5662	0.02	146.935	0.000	0.000	6931.46	1626444.29
11321	2009.12.22 03:20	close	5661	0.01	146.935	0.000	0.000	-1396.85	1625047.44
11322	2009.12.22 03:20	close	5660	0.01	146.935	0.000	0.000	-1571.85	1623475.59
11323	2009.12.22 03:20	close	5659	0.01	146.935	0.000	0.000	-1855.64	1621619.95
11324	2009.12.22 03:20	close	5658	0.01	146.935	0.000	0.000	-1880.64	1619739.31
11325	2009.12.22 03:20	buy	5663	0.01	146.970	0.000	0.000
11326	2009.12.22 03:25	buy	5664	0.01	146.985	0.000	0.000
11327	2009.12.22 11:00	buy	5665	0.01	146.775	0.000	0.000
11328	2009.12.22 14:10	buy	5666	0.01	146.570	0.000	0.000
11329	2009.12.23 11:51	buy	5667	0.01	146.475	0.000	0.000
11330	2009.12.23 21:40	buy	5668	0.01	146.270	0.000	0.000
11331	2009.12.24 12:22	buy	5669	0.01	146.145	0.000	0.000
11332	2009.12.28 17:52	close	5669	0.01	146.620	0.000	0.000	507.42	1620246.73
11333	2009.12.28 17:52	close	5668	0.01	146.620	0.000	0.000	431.05	1620677.78
11334	2009.12.28 17:52	close	5667	0.01	146.620	0.000	0.000	226.05	1620903.83
11335	2009.12.28 17:52	close	5666	0.01	146.620	0.000	0.000	147.26	1621051.09
11336	2009.12.28 17:52	close	5665	0.01	146.620	0.000	0.000	-57.74	1620993.35
11337	2009.12.28 17:52	close	5664	0.01	146.620	0.000	0.000	-267.74	1620725.61
11338	2009.12.28 17:52	close	5663	0.01	146.620	0.000	0.000	-252.74	1620472.87
11339	2009.12.28 19:50	buy	5670	0.01	146.630	0.000	0.000
11340	2009.12.28 19:55	buy	5671	0.01	146.625	0.000	0.000
11341	2009.12.28 21:17	buy	5672	0.01	146.605	0.000	0.000
11342	2009.12.29 00:40	close	5672	0.01	146.705	0.000	0.000	116.21	1620589.08
11343	2009.12.29 00:40	close	5671	0.01	146.705	0.000	0.000	96.21	1620685.29
11344	2009.12.29 00:40	close	5670	0.01	146.705	0.000	0.000	91.21	1620776.50
11345	2009.12.29 01:55	buy	5673	0.01	146.755	0.000	0.000
11346	2009.12.29 02:23	buy	5674	0.01	146.756	0.000	0.000
11347	2009.12.29 02:25	buy	5675	0.01	146.765	0.000	0.000
11348	2009.12.29 06:59	close	5675	0.01	146.860	0.000	0.000	95.00	1620871.50
11349	2009.12.29 06:59	close	5674	0.01	146.860	0.000	0.000	104.00	1620975.50
11350	2009.12.29 06:59	close	5673	0.01	146.860	0.000	0.000	105.00	1621080.50
11351	2009.12.29 07:00	buy	5676	0.01	146.860	0.000	0.000
11352	2009.12.29 08:20	buy	5677	0.01	146.855	0.000	0.000
11353	2009.12.29 08:32	buy	5678	0.01	146.840	0.000	0.000
11354	2009.12.29 09:38	close	5678	0.01	146.960	0.000	0.000	120.00	1621200.50
11355	2009.12.29 09:38	close	5677	0.01	146.960	0.000	0.000	105.00	1621305.50
11356	2009.12.29 09:38	close	5676	0.01	146.960	0.000	0.000	100.00	1621405.50
11357	2009.12.29 09:40	buy	5679	0.01	147.000	0.000	0.000
11358	2009.12.29 10:10	close	5679	0.01	147.105	0.000	0.000	105.00	1621510.50
11359	2009.12.29 10:10	buy	5680	0.01	147.135	0.000	0.000
11360	2009.12.29 15:45	buy	5681	0.01	146.910	0.000	0.000
11361	2009.12.30 07:35	buy	5682	0.01	146.535	0.000	0.000
11362	2009.12.30 14:48	buy	5683	0.01	146.425	0.000	0.000
11363	2009.12.30 15:35	close	5683	0.01	146.845	0.000	0.000	420.00	1621930.50
11364	2009.12.30 15:35	close	5682	0.01	146.845	0.000	0.000	310.00	1622240.50
11365	2009.12.30 15:35	close	5681	0.01	146.845	0.000	0.000	-48.79	1622191.71
11366	2009.12.30 15:35	close	5680	0.01	146.845	0.000	0.000	-273.79	1621917.92
11367	2009.12.30 15:35	buy	5684	0.01	146.841	0.000	0.000
11368	2009.12.30 15:40	buy	5685	0.01	146.765	0.000	0.000
11369	2009.12.30 16:25	close	5685	0.01	146.910	0.000	0.000	145.00	1622062.92
11370	2009.12.30 16:25	close	5684	0.01	146.910	0.000	0.000	69.00	1622131.92
11371	2009.12.30 16:55	buy	5686	0.01	147.230	0.000	0.000
11372	2009.12.30 16:59	close	5686	0.01	147.335	0.000	0.000	105.00	1622236.92
11373	2009.12.30 17:00	buy	5687	0.01	147.400	0.000	0.000
11374	2009.12.30 17:10	buy	5688	0.01	147.380	0.000	0.000
11375	2009.12.30 17:15	close	5688	0.01	147.490	0.000	0.000	110.00	1622346.92
11376	2009.12.30 17:15	close	5687	0.01	147.490	0.000	0.000	90.00	1622436.92
11377	2009.12.30 17:20	buy	5689	0.01	147.735	0.000	0.000
11378	2009.12.30 17:25	buy	5690	0.01	147.755	0.000	0.000
11379	2009.12.30 17:32	close	5690	0.01	147.850	0.000	0.000	95.00	1622531.92
11380	2009.12.30 17:32	close	5689	0.01	147.850	0.000	0.000	115.00	1622646.92
11381	2009.12.30 17:32	buy	5691	0.01	147.890	0.000	0.000
11382	2009.12.30 17:35	close	5691	0.01	147.995	0.000	0.000	105.00	1622751.92
11383	2009.12.30 17:35	buy	5692	0.01	148.025	0.000	0.000
11384	2009.12.30 17:43	close	5692	0.01	148.135	0.000	0.000	110.00	1622861.92
11385	2009.12.31 02:15	buy	5693	0.01	148.745	0.000	0.000
11386	2009.12.31 02:19	close	5693	0.01	148.850	0.000	0.000	105.00	1622966.92
11387	2009.12.31 02:20	buy	5694	0.01	148.850	0.000	0.000
11388	2009.12.31 07:05	buy	5695	0.01	148.510	0.000	0.000
11389	2009.12.31 10:23	close	5695	0.01	148.780	0.000	0.000	270.00	1623236.92
11390	2009.12.31 10:23	close	5694	0.01	148.780	0.000	0.000	-70.00	1623166.92
11391	2009.12.31 10:25	buy	5696	0.01	148.885	0.000	0.000
11392	2009.12.31 10:30	buy	5697	0.01	148.905	0.000	0.000
11393	2009.12.31 10:37	buy	5698	0.01	148.920	0.000	0.000
11394	2009.12.31 11:07	close	5698	0.01	149.005	0.000	0.000	85.00	1623251.92
11395	2009.12.31 11:07	close	5697	0.01	149.005	0.000	0.000	100.00	1623351.92
11396	2009.12.31 11:07	close	5696	0.01	149.005	0.000	0.000	120.00	1623471.92
11397	2009.12.31 12:35	buy	5699	0.01	149.080	0.000	0.000
11398	2009.12.31 12:40	buy	5700	0.01	149.100	0.000	0.000
11399	2009.12.31 12:57	close	5700	0.01	149.195	0.000	0.000	95.00	1623566.92
11400	2009.12.31 12:57	close	5699	0.01	149.195	0.000	0.000	115.00	1623681.92
11401	2009.12.31 13:00	buy	5701	0.01	149.240	0.000	0.000
11402	2009.12.31 13:10	close	5701	0.01	149.345	0.000	0.000	105.00	1623786.92
11403	2009.12.31 13:10	buy	5702	0.01	149.370	0.000	0.000
11404	2009.12.31 13:20	buy	5703	0.01	149.395	0.000	0.000
11405	2009.12.31 13:32	close	5703	0.01	149.490	0.000	0.000	95.00	1623881.92
11406	2009.12.31 13:32	close	5702	0.01	149.490	0.000	0.000	120.00	1624001.92
11407	2009.12.31 14:40	buy	5704	0.01	150.000	0.000	0.000
11408	2009.12.31 14:46	buy	5705	0.01	149.975	0.000	0.000
11409	2009.12.31 15:24	close	5705	0.01	150.090	0.000	0.000	115.00	1624116.92
11410	2009.12.31 15:24	close	5704	0.01	150.090	0.000	0.000	90.00	1624206.92
11411	2009.12.31 18:40	buy	5706	0.01	150.530	0.000	0.000
11412	2009.12.31 18:45	close	5706	0.01	150.635	0.000	0.000	105.00	1624311.92
11413	2009.12.31 18:45	buy	5707	0.01	150.665	0.000	0.000
11414	2009.12.31 18:50	buy	5708	0.01	150.695	0.000	0.000
11415	2010.01.04 09:50	buy	5709	0.01	149.925	0.000	0.000
11416	2010.01.04 12:08	close	5709	0.01	150.510	0.000	0.000	585.00	1624896.92
11417	2010.01.04 12:08	close	5708	0.01	150.510	0.000	0.000	-152.58	1624744.34
11418	2010.01.04 12:08	close	5707	0.01	150.510	0.000	0.000	-122.58	1624621.76
11419	2010.01.04 12:08	buy	5710	0.01	150.535	0.000	0.000
11420	2010.01.04 12:10	buy	5711	0.01	150.555	0.000	0.000
11421	2010.01.04 12:13	close	5711	0.01	150.650	0.000	0.000	95.00	1624716.76
11422	2010.01.04 12:13	close	5710	0.01	150.650	0.000	0.000	115.00	1624831.76
11423	2010.01.04 12:15	buy	5712	0.01	150.640	0.000	0.000
11424	2010.01.04 12:20	buy	5713	0.01	150.640	0.000	0.000
11425	2010.01.06 03:25	buy	5714	0.01	146.895	0.000	0.000
11426	2010.01.08 13:05	close	5714	0.01	149.415	0.000	0.000	2584.84	1627416.60
11427	2010.01.08 13:05	close	5713	0.01	149.415	0.000	0.000	-1127.74	1626288.86
11428	2010.01.08 13:05	close	5712	0.01	149.415	0.000	0.000	-1127.74	1625161.12
11429	2010.01.11 09:10	buy	5715	0.01	148.630	0.000	0.000
11430	2010.01.11 09:18	close	5715	0.01	148.735	0.000	0.000	105.00	1625266.12
11431	2010.01.11 09:18	buy	5716	0.01	148.765	0.000	0.000
11432	2010.01.11 09:20	buy	5717	0.01	148.760	0.000	0.000
11433	2010.01.11 09:26	close	5717	0.01	148.865	0.000	0.000	105.00	1625371.12
11434	2010.01.11 09:26	close	5716	0.01	148.865	0.000	0.000	100.00	1625471.12
11435	2010.01.11 09:26	buy	5718	0.01	148.895	0.000	0.000
11436	2010.01.11 09:28	close	5718	0.01	149.005	0.000	0.000	110.00	1625581.12
11437	2010.01.11 09:30	buy	5719	0.01	148.945	0.000	0.000
11438	2010.01.11 09:35	buy	5720	0.01	148.920	0.000	0.000
11439	2010.01.11 10:16	close	5720	0.01	149.035	0.000	0.000	115.00	1625696.12
11440	2010.01.11 10:16	close	5719	0.01	149.035	0.000	0.000	90.00	1625786.12
11441	2010.01.11 11:50	buy	5721	0.01	149.105	0.000	0.000
11442	2010.01.11 11:53	close	5721	0.01	149.210	0.000	0.000	105.00	1625891.12
11443	2010.01.11 11:55	buy	5722	0.01	149.155	0.000	0.000
11444	2010.01.11 11:58	close	5722	0.01	149.265	0.000	0.000	110.00	1626001.12
11445	2010.01.11 12:00	buy	5723	0.01	149.325	0.000	0.000
11446	2010.01.11 12:05	buy	5724	0.01	149.330	0.000	0.000
11447	2010.01.11 12:10	buy	5725	0.01	149.330	0.000	0.000
11448	2010.01.11 12:24	close	5725	0.01	149.435	0.000	0.000	105.00	1626106.12
11449	2010.01.11 12:24	close	5724	0.01	149.435	0.000	0.000	105.00	1626211.12
11450	2010.01.11 12:24	close	5723	0.01	149.435	0.000	0.000	110.00	1626321.12
11451	2010.01.12 07:40	buy	5726	0.01	148.505	0.000	0.000
11452	2010.01.12 08:11	buy	5727	0.01	148.530	0.000	0.000
11453	2010.01.12 08:52	close	5727	0.01	148.620	0.000	0.000	90.00	1626411.12
11454	2010.01.12 08:52	close	5726	0.01	148.620	0.000	0.000	115.00	1626526.12
11455	2010.01.13 02:30	buy	5728	0.01	147.520	0.000	0.000
11456	2010.01.13 02:35	buy	5729	0.01	147.545	0.000	0.000
11457	2010.01.13 02:40	close	5729	0.01	147.640	0.000	0.000	95.00	1626621.12
11458	2010.01.13 02:40	close	5728	0.01	147.640	0.000	0.000	120.00	1626741.12
11459	2010.01.13 02:40	buy	5730	0.01	147.665	0.000	0.000
11460	2010.01.13 02:45	buy	5731	0.01	147.630	0.000	0.000
11461	2010.01.13 06:25	buy	5732	0.01	147.370	0.000	0.000
11462	2010.01.13 08:30	close	5732	0.01	147.655	0.000	0.000	285.00	1627026.12
11463	2010.01.13 08:30	close	5731	0.01	147.655	0.000	0.000	25.00	1627051.12
11464	2010.01.13 08:30	close	5730	0.01	147.655	0.000	0.000	-10.00	1627041.12
11465	2010.01.13 08:30	buy	5733	0.01	147.680	0.000	0.000
11466	2010.01.13 08:35	buy	5734	0.01	147.665	0.000	0.000
11467	2010.01.13 08:50	close	5734	0.01	147.780	0.000	0.000	115.00	1627156.12
11468	2010.01.13 08:50	close	5733	0.01	147.780	0.000	0.000	100.00	1627256.12
11469	2010.01.13 08:50	buy	5735	0.01	147.780	0.000	0.000
11470	2010.01.13 09:04	close	5735	0.01	147.885	0.000	0.000	105.00	1627361.12
11471	2010.01.13 09:05	buy	5736	0.01	147.915	0.000	0.000
11472	2010.01.13 09:06	close	5736	0.01	148.020	0.000	0.000	105.00	1627466.12
11473	2010.01.13 10:55	buy	5737	0.01	148.390	0.000	0.000
11474	2010.01.13 11:24	close	5737	0.01	148.495	0.000	0.000	105.00	1627571.12
11475	2010.01.13 11:25	buy	5738	0.01	148.635	0.000	0.000
11476	2010.01.13 11:34	close	5738	0.01	148.740	0.000	0.000	105.00	1627676.12
11477	2010.01.13 11:35	buy	5739	0.01	148.760	0.000	0.000
11478	2010.01.13 13:20	buy	5740	0.01	148.650	0.000	0.000
11479	2010.01.13 13:29	buy	5741	0.01	148.625	0.000	0.000
11480	2010.01.13 16:26	close	5741	0.01	148.780	0.000	0.000	155.00	1627831.12
11481	2010.01.13 16:26	close	5740	0.01	148.780	0.000	0.000	130.00	1627961.12
11482	2010.01.13 16:26	close	5739	0.01	148.780	0.000	0.000	20.00	1627981.12
11483	2010.01.13 16:26	buy	5742	0.01	148.810	0.000	0.000
11484	2010.01.13 16:31	close	5742	0.01	148.915	0.000	0.000	105.00	1628086.12
11485	2010.01.13 16:31	buy	5743	0.01	148.935	0.000	0.000
11486	2010.01.13 19:07	buy	5744	0.01	148.970	0.000	0.000
11487	2010.01.14 01:30	buy	5745	0.01	148.925	0.000	0.000
11488	2010.01.14 02:30	close	5745	0.01	149.020	0.000	0.000	95.00	1628181.12
11489	2010.01.14 02:30	close	5744	0.01	149.020	0.000	0.000	98.63	1628279.75
11490	2010.01.14 02:30	close	5743	0.01	149.020	0.000	0.000	133.63	1628413.38
11491	2010.01.14 02:35	buy	5746	0.01	149.155	0.000	0.000
11492	2010.01.14 02:40	buy	5747	0.01	149.095	0.000	0.000
11493	2010.01.14 02:45	buy	5748	0.01	149.155	0.000	0.000
11494	2010.01.14 04:45	close	5748	0.01	149.235	0.000	0.000	80.00	1628493.38
11495	2010.01.14 04:45	close	5747	0.01	149.235	0.000	0.000	140.00	1628633.38
11496	2010.01.14 04:45	close	5746	0.01	149.235	0.000	0.000	80.00	1628713.38
11497	2010.01.14 04:45	buy	5749	0.01	149.275	0.000	0.000
11498	2010.01.14 04:50	buy	5750	0.01	149.240	0.000	0.000
11499	2010.01.14 04:54	close	5750	0.01	149.370	0.000	0.000	130.00	1628843.38
11500	2010.01.14 04:54	close	5749	0.01	149.370	0.000	0.000	95.00	1628938.38
11501	2010.01.14 04:55	buy	5751	0.01	149.400	0.000	0.000
11502	2010.01.14 05:02	buy	5752	0.01	149.430	0.000	0.000
11503	2010.01.14 06:06	close	5752	0.01	149.525	0.000	0.000	95.00	1629033.38
11504	2010.01.14 06:06	close	5751	0.01	149.525	0.000	0.000	125.00	1629158.38
11505	2010.01.14 09:50	buy	5753	0.01	149.720	0.000	0.000
11506	2010.01.14 11:08	close	5753	0.01	149.830	0.000	0.000	110.00	1629268.38
11507	2010.01.14 11:15	buy	5754	0.01	149.930	0.000	0.000
11508	2010.01.14 11:20	buy	5755	0.01	149.880	0.000	0.000
11509	2010.01.14 11:26	buy	5756	0.01	149.935	0.000	0.000
11510	2010.01.15 02:05	buy	5757	0.01	149.180	0.000	0.000
11511	2010.01.15 05:45	buy	5758	0.01	148.855	0.000	0.000
11512	2010.01.15 16:25	buy	5759	0.01	148.620	0.000	0.000
11513	2010.01.18 01:50	buy	5760	0.01	148.120	0.000	0.000
11514	2010.01.19 17:40	close	5760	0.01	149.285	0.000	0.000	1181.21	1630449.59
11515	2010.01.19 17:40	close	5759	0.01	149.285	0.000	0.000	697.42	1631147.01
11516	2010.01.19 17:40	close	5758	0.01	149.285	0.000	0.000	462.42	1631609.43
11517	2010.01.19 17:40	close	5757	0.01	149.285	0.000	0.000	137.42	1631746.85
11518	2010.01.19 17:40	close	5756	0.01	149.285	0.000	0.000	-601.37	1631145.48
11519	2010.01.19 17:40	close	5755	0.01	149.285	0.000	0.000	-546.37	1630599.11
11520	2010.01.19 17:40	close	5754	0.01	149.285	0.000	0.000	-596.37	1630002.74
11521	2010.01.19 20:50	buy	5761	0.01	149.340	0.000	0.000
11522	2010.01.19 22:35	buy	5762	0.01	149.270	0.000	0.000
11523	2010.01.19 23:01	buy	5763	0.01	149.265	0.000	0.000
11524	2010.01.20 05:05	buy	5764	0.01	149.050	0.000	0.000
11525	2010.01.20 05:14	buy	5765	0.01	149.005	0.000	0.000
11526	2010.01.20 16:30	buy	5766	0.01	148.670	0.000	0.000
11527	2010.01.22 08:35	buy	5767	0.01	146.600	0.000	0.000
11528	2010.01.25 04:10	buy	5768	0.02	145.320	0.000	0.000
11529	2010.01.27 11:10	buy	5769	0.03	144.405	0.000	0.000
11530	2010.01.28 09:58	close	5769	0.03	147.040	0.000	0.000	8050.89	1638053.63
11531	2010.01.28 09:58	close	5768	0.02	147.040	0.000	0.000	3602.10	1641655.73
11532	2010.01.28 09:58	close	5767	0.01	147.040	0.000	0.000	537.26	1642192.99
11533	2010.01.28 09:58	close	5766	0.01	147.040	0.000	0.000	-1467.90	1640725.09
11534	2010.01.28 09:58	close	5765	0.01	147.040	0.000	0.000	-1802.90	1638922.19
11535	2010.01.28 09:58	close	5764	0.01	147.040	0.000	0.000	-1847.90	1637074.29
11536	2010.01.28 09:58	close	5763	0.01	147.040	0.000	0.000	-2046.69	1635027.60
11537	2010.01.28 09:58	close	5762	0.01	147.040	0.000	0.000	-2051.69	1632975.91
11538	2010.01.28 09:58	close	5761	0.01	147.040	0.000	0.000	-2121.69	1630854.22
11539	2010.01.28 09:58	buy	5770	0.01	147.060	0.000	0.000
11540	2010.01.28 10:00	buy	5771	0.01	146.980	0.000	0.000
11541	2010.01.28 10:05	close	5771	0.01	147.125	0.000	0.000	145.00	1630999.22
11542	2010.01.28 10:05	close	5770	0.01	147.125	0.000	0.000	65.00	1631064.22
11543	2010.01.28 10:05	buy	5772	0.01	147.150	0.000	0.000
11544	2010.01.28 10:10	buy	5773	0.01	147.135	0.000	0.000
11545	2010.01.29 05:25	buy	5774	0.01	145.460	0.000	0.000
11546	2010.01.29 09:00	buy	5775	0.01	145.100	0.000	0.000
11547	2010.02.01 09:30	buy	5776	0.01	144.355	0.000	0.000
11548	2010.02.01 16:10	buy	5777	0.01	143.790	0.000	0.000
11549	2010.02.05 13:35	buy	5778	0.02	140.790	0.000	0.000
11550	2010.02.09 02:20	buy	5779	0.03	139.430	0.000	0.000
11551	2010.02.17 10:05	close	5779	0.03	142.795	0.000	0.000	10484.04	1641548.26
11552	2010.02.17 10:05	close	5778	0.02	142.795	0.000	0.000	4334.20	1645882.46
11553	2010.02.17 10:05	close	5777	0.01	142.795	0.000	0.000	-735.64	1645146.82
11554	2010.02.17 10:05	close	5776	0.01	142.795	0.000	0.000	-1300.64	1643846.18
11555	2010.02.17 10:05	close	5775	0.01	142.795	0.000	0.000	-2029.43	1641816.75
11556	2010.02.17 10:05	close	5774	0.01	142.795	0.000	0.000	-2389.43	1639427.32
11557	2010.02.17 10:05	close	5773	0.01	142.795	0.000	0.000	-4048.22	1635379.10
11558	2010.02.17 10:05	close	5772	0.01	142.795	0.000	0.000	-4063.22	1631315.88
11559	2010.02.17 10:05	buy	5780	0.01	142.830	0.000	0.000
11560	2010.02.17 10:12	close	5780	0.01	142.935	0.000	0.000	105.00	1631420.88
11561	2010.02.17 10:12	buy	5781	0.01	142.960	0.000	0.000
11562	2010.02.17 10:15	buy	5782	0.01	142.915	0.000	0.000
11563	2010.02.17 14:10	close	5782	0.01	143.040	0.000	0.000	125.00	1631545.88
11564	2010.02.17 14:10	close	5781	0.01	143.040	0.000	0.000	80.00	1631625.88
11565	2010.02.17 14:15	buy	5783	0.01	143.055	0.000	0.000
11566	2010.02.17 14:31	close	5783	0.01	143.160	0.000	0.000	105.00	1631730.88
11567	2010.02.17 14:35	buy	5784	0.01	143.410	0.000	0.000
11568	2010.02.17 14:40	buy	5785	0.01	143.440	0.000	0.000
11569	2010.02.17 14:57	close	5785	0.01	143.525	0.000	0.000	85.00	1631815.88
11570	2010.02.17 14:57	close	5784	0.01	143.525	0.000	0.000	115.00	1631930.88
11571	2010.02.17 20:25	buy	5786	0.01	142.805	0.000	0.000
11572	2010.02.17 21:01	close	5786	0.01	142.915	0.000	0.000	110.00	1632040.88
11573	2010.02.17 21:10	buy	5787	0.01	142.890	0.000	0.000
11574	2010.02.17 21:16	buy	5788	0.01	142.885	0.000	0.000
11575	2010.02.17 21:55	close	5788	0.01	142.990	0.000	0.000	105.00	1632145.88
11576	2010.02.17 21:55	close	5787	0.01	142.990	0.000	0.000	100.00	1632245.88
11577	2010.02.17 22:15	buy	5789	0.01	143.165	0.000	0.000
11578	2010.02.18 18:15	buy	5790	0.01	142.550	0.000	0.000
11579	2010.02.18 23:47	buy	5791	0.01	142.475	0.000	0.000
11580	2010.02.19 17:30	buy	5792	0.01	141.555	0.000	0.000
11581	2010.02.24 05:20	buy	5793	0.01	139.505	0.000	0.000
11582	2010.02.26 02:10	buy	5794	0.02	136.540	0.000	0.000
11583	2010.03.01 08:32	buy	5795	0.03	135.205	0.000	0.000
11584	2010.03.02 15:45	buy	5796	0.04	133.440	0.000	0.000
11585	2010.03.08 01:05	close	5796	0.04	137.120	0.000	0.000	15109.04	1647354.92
11586	2010.03.08 01:05	close	5795	0.03	137.120	0.000	0.000	6085.41	1653440.33
11587	2010.03.08 01:05	close	5794	0.02	137.120	0.000	0.000	1419.36	1654859.69
11588	2010.03.08 01:05	close	5793	0.01	137.120	0.000	0.000	-2190.48	1652669.21
11589	2010.03.08 01:05	close	5792	0.01	137.120	0.000	0.000	-4191.85	1648477.36
11590	2010.03.08 01:05	close	5791	0.01	137.120	0.000	0.000	-5095.64	1643381.72
11591	2010.03.08 01:05	close	5790	0.01	137.120	0.000	0.000	-5170.64	1638211.08
11592	2010.03.08 01:05	close	5789	0.01	137.120	0.000	0.000	-5737.01	1632474.07
11593	2010.03.08 01:05	buy	5797	0.01	137.175	0.000	0.000
11594	2010.03.08 02:00	close	5797	0.01	137.280	0.000	0.000	105.00	1632579.07
11595	2010.03.08 02:05	buy	5798	0.01	137.355	0.000	0.000
11596	2010.03.08 08:00	buy	5799	0.01	137.220	0.000	0.000
11597	2010.03.09 20:15	buy	5800	0.01	135.070	0.000	0.000
11598	2010.03.12 01:01	close	5800	0.01	136.560	0.000	0.000	1571.05	1634150.12
11599	2010.03.12 01:01	close	5799	0.01	136.560	0.000	0.000	-562.74	1633587.38
11600	2010.03.12 01:01	close	5798	0.01	136.560	0.000	0.000	-697.74	1632889.64
11601	2010.03.12 01:01	buy	5801	0.01	136.570	0.000	0.000
11602	2010.03.12 01:03	close	5801	0.01	136.675	0.000	0.000	105.00	1632994.64
11603	2010.03.12 01:05	buy	5802	0.01	136.750	0.000	0.000
11604	2010.03.12 01:10	buy	5803	0.01	136.785	0.000	0.000
11605	2010.03.12 01:17	buy	5804	0.01	136.790	0.000	0.000
11606	2010.03.12 05:05	buy	5805	0.01	136.490	0.000	0.000
11607	2010.03.12 10:11	close	5805	0.01	136.805	0.000	0.000	315.00	1633309.64
11608	2010.03.12 10:11	close	5804	0.01	136.805	0.000	0.000	15.00	1633324.64
11609	2010.03.12 10:11	close	5803	0.01	136.805	0.000	0.000	20.00	1633344.64
11610	2010.03.12 10:11	close	5802	0.01	136.805	0.000	0.000	55.00	1633399.64
11611	2010.03.12 10:15	buy	5806	0.01	136.765	0.000	0.000
11612	2010.03.12 10:28	close	5806	0.01	136.870	0.000	0.000	105.00	1633504.64
11613	2010.03.12 10:28	buy	5807	0.01	136.875	0.000	0.000
11614	2010.03.12 10:30	buy	5808	0.01	136.895	0.000	0.000
11615	2010.03.12 12:08	close	5808	0.01	136.990	0.000	0.000	95.00	1633599.64
11616	2010.03.12 12:08	close	5807	0.01	136.990	0.000	0.000	115.00	1633714.64
11617	2010.03.12 12:10	buy	5809	0.01	137.020	0.000	0.000
11618	2010.03.12 12:20	buy	5810	0.01	137.040	0.000	0.000
11619	2010.03.12 13:18	close	5810	0.01	137.140	0.000	0.000	100.00	1633814.64
11620	2010.03.12 13:18	close	5809	0.01	137.140	0.000	0.000	120.00	1633934.64
11621	2010.03.12 13:20	buy	5811	0.01	137.090	0.000	0.000
11622	2010.03.12 13:48	buy	5812	0.01	137.120	0.000	0.000
11623	2010.03.12 15:21	close	5812	0.01	137.210	0.000	0.000	90.00	1634024.64
11624	2010.03.12 15:21	close	5811	0.01	137.210	0.000	0.000	120.00	1634144.64
11625	2010.03.12 15:25	buy	5813	0.01	137.285	0.000	0.000
11626	2010.03.12 15:30	close	5813	0.01	137.405	0.000	0.000	120.00	1634264.64
11627	2010.03.12 15:35	buy	5814	0.01	137.770	0.000	0.000
11628	2010.03.12 15:40	buy	5815	0.01	137.590	0.000	0.000
11629	2010.03.12 15:46	buy	5816	0.01	137.700	0.000	0.000
11630	2010.03.12 15:58	close	5816	0.01	137.790	0.000	0.000	90.00	1634354.64
11631	2010.03.12 15:58	close	5815	0.01	137.790	0.000	0.000	200.00	1634554.64
11632	2010.03.12 15:58	close	5814	0.01	137.790	0.000	0.000	20.00	1634574.64
11633	2010.03.12 18:20	buy	5817	0.01	138.070	0.000	0.000
11634	2010.03.12 23:40	buy	5818	0.01	137.495	0.000	0.000
11635	2010.03.15 10:21	close	5818	0.01	137.870	0.000	0.000	391.21	1634965.85
11636	2010.03.15 10:21	close	5817	0.01	137.870	0.000	0.000	-183.79	1634782.06
11637	2010.03.16 12:55	buy	5819	0.01	136.580	0.000	0.000
11638	2010.03.16 12:57	close	5819	0.01	136.685	0.000	0.000	105.00	1634887.06
11639	2010.03.16 13:00	buy	5820	0.01	136.760	0.000	0.000
11640	2010.03.16 13:00	close	5820	0.01	136.875	0.000	0.000	115.00	1635002.06
11641	2010.03.16 13:05	buy	5821	0.01	136.780	0.000	0.000
11642	2010.03.16 13:10	buy	5822	0.01	136.800	0.000	0.000
11643	2010.03.16 13:25	close	5822	0.01	136.895	0.000	0.000	95.00	1635097.06
11644	2010.03.16 13:25	close	5821	0.01	136.895	0.000	0.000	115.00	1635212.06
11645	2010.03.16 14:40	buy	5823	0.01	137.330	0.000	0.000
11646	2010.03.16 14:46	buy	5824	0.01	137.335	0.000	0.000
11647	2010.03.16 18:00	buy	5825	0.01	137.280	0.000	0.000
11648	2010.03.16 18:04	close	5825	0.01	137.420	0.000	0.000	140.00	1635352.06
11649	2010.03.16 18:04	close	5824	0.01	137.420	0.000	0.000	85.00	1635437.06
11650	2010.03.16 18:04	close	5823	0.01	137.420	0.000	0.000	90.00	1635527.06
11651	2010.03.16 18:05	buy	5826	0.01	137.400	0.000	0.000
11652	2010.03.16 18:55	close	5826	0.01	137.505	0.000	0.000	105.00	1635632.06
11653	2010.03.16 21:10	buy	5827	0.01	137.630	0.000	0.000
11654	2010.03.16 21:12	close	5827	0.01	137.740	0.000	0.000	110.00	1635742.06
11655	2010.03.16 21:15	buy	5828	0.01	137.800	0.000	0.000
11656	2010.03.16 21:25	buy	5829	0.01	137.745	0.000	0.000
11657	2010.03.16 21:31	buy	5830	0.01	137.705	0.000	0.000
11658	2010.03.17 03:23	buy	5831	0.01	137.680	0.000	0.000
11659	2010.03.17 08:05	close	5831	0.01	137.825	0.000	0.000	145.00	1635887.06
11660	2010.03.17 08:05	close	5830	0.01	137.825	0.000	0.000	136.21	1636023.27
11661	2010.03.17 08:05	close	5829	0.01	137.825	0.000	0.000	96.21	1636119.48
11662	2010.03.17 08:05	close	5828	0.01	137.825	0.000	0.000	41.21	1636160.69
11663	2010.03.17 08:05	buy	5832	0.01	137.835	0.000	0.000
11664	2010.03.17 08:05	close	5832	0.01	137.945	0.000	0.000	110.00	1636270.69
11665	2010.03.17 08:10	buy	5833	0.01	137.940	0.000	0.000
11666	2010.03.17 09:45	close	5833	0.01	138.045	0.000	0.000	105.00	1636375.69
11667	2010.03.17 09:45	buy	5834	0.01	138.065	0.000	0.000
11668	2010.03.17 10:00	buy	5835	0.01	138.095	0.000	0.000
11669	2010.03.17 10:02	close	5835	0.01	138.180	0.000	0.000	85.00	1636460.69
11670	2010.03.17 10:02	close	5834	0.01	138.180	0.000	0.000	115.00	1636575.69
11671	2010.03.17 10:05	buy	5836	0.01	138.115	0.000	0.000
11672	2010.03.17 10:10	buy	5837	0.01	138.140	0.000	0.000
11673	2010.03.17 10:16	buy	5838	0.01	138.140	0.000	0.000
11674	2010.03.17 12:30	close	5838	0.01	138.250	0.000	0.000	110.00	1636685.69
11675	2010.03.17 12:30	close	5837	0.01	138.250	0.000	0.000	110.00	1636795.69
11676	2010.03.17 12:30	close	5836	0.01	138.250	0.000	0.000	135.00	1636930.69
11677	2010.03.17 12:35	buy	5839	0.01	138.750	0.000	0.000
11678	2010.03.17 12:35	close	5839	0.01	138.855	0.000	0.000	105.00	1637035.69
11679	2010.03.17 12:40	buy	5840	0.01	138.740	0.000	0.000
11680	2010.03.17 12:43	close	5840	0.01	138.845	0.000	0.000	105.00	1637140.69
11681	2010.03.17 12:45	buy	5841	0.01	139.020	0.000	0.000
11682	2010.03.17 12:50	buy	5842	0.01	138.930	0.000	0.000
11683	2010.03.17 13:01	close	5842	0.01	139.080	0.000	0.000	150.00	1637290.69
11684	2010.03.17 13:01	close	5841	0.01	139.080	0.000	0.000	60.00	1637350.69
11685	2010.03.17 20:05	buy	5843	0.01	138.530	0.000	0.000
11686	2010.03.17 20:07	close	5843	0.01	138.635	0.000	0.000	105.00	1637455.69
11687	2010.03.17 20:10	buy	5844	0.01	138.690	0.000	0.000
11688	2010.03.17 20:15	buy	5845	0.01	138.640	0.000	0.000
11689	2010.03.17 23:10	buy	5846	0.01	138.395	0.000	0.000
11690	2010.03.18 10:05	buy	5847	0.01	138.310	0.000	0.000
11691	2010.03.18 12:50	buy	5848	0.01	138.180	0.000	0.000
11692	2010.03.19 01:50	buy	5849	0.01	137.910	0.000	0.000
11693	2010.03.22 11:25	buy	5850	0.01	135.870	0.000	0.000
11694	2010.03.25 14:08	close	5850	0.01	137.975	0.000	0.000	2186.05	1639641.74
11695	2010.03.25 14:08	close	5849	0.01	137.975	0.000	0.000	162.26	1639804.00
11696	2010.03.25 14:08	close	5848	0.01	137.975	0.000	0.000	-91.53	1639712.47
11697	2010.03.25 14:08	close	5847	0.01	137.975	0.000	0.000	-221.53	1639490.94
11698	2010.03.25 14:08	close	5846	0.01	137.975	0.000	0.000	-257.90	1639233.04
11699	2010.03.25 14:08	close	5845	0.01	137.975	0.000	0.000	-502.90	1638730.14
11700	2010.03.25 14:08	close	5844	0.01	137.975	0.000	0.000	-552.90	1638177.24
11701	2010.03.25 14:08	buy	5851	0.01	138.000	0.000	0.000
11702	2010.03.25 14:10	buy	5852	0.01	138.020	0.000	0.000
11703	2010.03.25 16:10	buy	5853	0.01	137.825	0.000	0.000
11704	2010.03.25 16:12	close	5853	0.01	138.085	0.000	0.000	260.00	1638437.24
11705	2010.03.25 16:12	close	5852	0.01	138.085	0.000	0.000	65.00	1638502.24
11706	2010.03.25 16:12	close	5851	0.01	138.085	0.000	0.000	85.00	1638587.24
11707	2010.03.25 16:15	buy	5854	0.01	138.035	0.000	0.000
11708	2010.03.25 16:20	buy	5855	0.01	137.960	0.000	0.000
11709	2010.03.25 16:37	close	5855	0.01	138.100	0.000	0.000	140.00	1638727.24
11710	2010.03.25 16:37	close	5854	0.01	138.100	0.000	0.000	65.00	1638792.24
11711	2010.03.26 05:35	buy	5856	0.01	137.575	0.000	0.000
11712	2010.03.26 06:54	close	5856	0.01	137.680	0.000	0.000	105.00	1638897.24
11713	2010.03.26 06:55	buy	5857	0.01	137.700	0.000	0.000
11714	2010.03.26 07:07	buy	5858	0.01	137.735	0.000	0.000
11715	2010.03.26 07:10	buy	5859	0.01	137.735	0.000	0.000
11716	2010.03.26 07:25	close	5859	0.01	137.835	0.000	0.000	100.00	1638997.24
11717	2010.03.26 07:25	close	5858	0.01	137.835	0.000	0.000	100.00	1639097.24
11718	2010.03.26 07:25	close	5857	0.01	137.835	0.000	0.000	135.00	1639232.24
11719	2010.03.26 13:20	buy	5860	0.01	137.505	0.000	0.000
11720	2010.03.26 14:02	close	5860	0.01	137.625	0.000	0.000	120.00	1639352.24
11721	2010.03.26 14:05	buy	5861	0.01	137.690	0.000	0.000
11722	2010.03.26 14:10	buy	5862	0.01	137.670	0.000	0.000
11723	2010.03.26 14:57	close	5862	0.01	137.790	0.000	0.000	120.00	1639472.24
11724	2010.03.26 14:57	close	5861	0.01	137.790	0.000	0.000	100.00	1639572.24
11725	2010.03.26 15:00	buy	5863	0.01	137.785	0.000	0.000
11726	2010.03.26 15:13	close	5863	0.01	137.895	0.000	0.000	110.00	1639682.24
11727	2010.03.26 15:13	buy	5864	0.01	137.901	0.000	0.000
11728	2010.03.26 17:30	close	5864	0.01	138.010	0.000	0.000	109.00	1639791.24
11729	2010.03.26 23:30	buy	5865	0.01	137.910	0.000	0.000
11730	2010.03.29 00:26	close	5865	0.01	137.995	0.000	0.000	101.21	1639892.45
11731	2010.03.29 01:00	buy	5866	0.01	138.310	0.000	0.000
11732	2010.03.29 01:06	buy	5867	0.01	138.270	0.000	0.000
11733	2010.03.29 05:20	buy	5868	0.01	138.185	0.000	0.000
11734	2010.03.29 08:47	close	5868	0.01	138.355	0.000	0.000	170.00	1640062.45
11735	2010.03.29 08:47	close	5867	0.01	138.355	0.000	0.000	85.00	1640147.45
11736	2010.03.29 08:47	close	5866	0.01	138.355	0.000	0.000	45.00	1640192.45
11737	2010.03.29 09:05	buy	5869	0.01	138.490	0.000	0.000
11738	2010.03.29 09:37	close	5869	0.01	138.595	0.000	0.000	105.00	1640297.45
11739	2010.03.29 10:05	buy	5870	0.01	138.805	0.000	0.000
11740	2010.03.29 10:10	buy	5871	0.01	138.800	0.000	0.000
11741	2010.03.29 10:33	close	5871	0.01	138.905	0.000	0.000	105.00	1640402.45
11742	2010.03.29 10:33	close	5870	0.01	138.905	0.000	0.000	100.00	1640502.45
11743	2010.03.29 10:35	buy	5872	0.01	138.980	0.000	0.000
11744	2010.03.29 10:38	close	5872	0.01	139.085	0.000	0.000	105.00	1640607.45
11745	2010.03.29 10:40	buy	5873	0.01	139.075	0.000	0.000
11746	2010.03.29 14:55	buy	5874	0.01	138.600	0.000	0.000
11747	2010.03.30 08:56	close	5874	0.01	138.925	0.000	0.000	341.21	1640948.66
11748	2010.03.30 08:56	close	5873	0.01	138.925	0.000	0.000	-133.79	1640814.87
11749	2010.03.30 08:56	buy	5875	0.01	138.940	0.000	0.000
11750	2010.03.30 09:00	close	5875	0.01	139.055	0.000	0.000	115.00	1640929.87
11751	2010.03.30 09:00	buy	5876	0.01	139.080	0.000	0.000
11752	2010.03.30 09:05	buy	5877	0.01	139.115	0.000	0.000
11753	2010.03.30 09:10	buy	5878	0.01	139.035	0.000	0.000
11754	2010.03.30 09:17	close	5878	0.01	139.185	0.000	0.000	150.00	1641079.87
11755	2010.03.30 09:17	close	5877	0.01	139.185	0.000	0.000	70.00	1641149.87
11756	2010.03.30 09:17	close	5876	0.01	139.185	0.000	0.000	105.00	1641254.87
11757	2010.03.30 09:20	buy	5879	0.01	139.220	0.000	0.000
11758	2010.03.30 09:37	close	5879	0.01	139.325	0.000	0.000	105.00	1641359.87
11759	2010.03.30 11:10	buy	5880	0.01	139.510	0.000	0.000
11760	2010.03.30 13:15	close	5880	0.01	139.615	0.000	0.000	105.00	1641464.87
11761	2010.03.30 15:20	buy	5881	0.01	139.775	0.000	0.000
11762	2010.03.30 15:59	close	5881	0.01	139.885	0.000	0.000	110.00	1641574.87
11763	2010.03.30 16:00	buy	5882	0.01	139.910	0.000	0.000
11764	2010.03.30 16:05	buy	5883	0.01	139.930	0.000	0.000
11765	2010.03.30 16:10	buy	5884	0.01	139.935	0.000	0.000
11766	2010.03.30 16:25	close	5884	0.01	140.025	0.000	0.000	90.00	1641664.87
11767	2010.03.30 16:25	close	5883	0.01	140.025	0.000	0.000	95.00	1641759.87
11768	2010.03.30 16:25	close	5882	0.01	140.025	0.000	0.000	115.00	1641874.87
11769	2010.03.30 16:30	buy	5885	0.01	140.100	0.000	0.000
11770	2010.03.30 16:32	close	5885	0.01	140.205	0.000	0.000	105.00	1641979.87
11771	2010.03.30 16:35	buy	5886	0.01	140.300	0.000	0.000
11772	2010.03.30 16:53	close	5886	0.01	140.405	0.000	0.000	105.00	1642084.87
11773	2010.03.30 16:55	buy	5887	0.01	140.385	0.000	0.000
11774	2010.03.30 17:01	close	5887	0.01	140.495	0.000	0.000	110.00	1642194.87
11775	2010.03.31 01:35	buy	5888	0.01	139.970	0.000	0.000
11776	2010.03.31 01:51	buy	5889	0.01	139.995	0.000	0.000
11777	2010.03.31 01:55	buy	5890	0.01	139.990	0.000	0.000
11778	2010.03.31 02:11	close	5890	0.01	140.085	0.000	0.000	95.00	1642289.87
11779	2010.03.31 02:11	close	5889	0.01	140.085	0.000	0.000	90.00	1642379.87
11780	2010.03.31 02:11	close	5888	0.01	140.085	0.000	0.000	115.00	1642494.87
11781	2010.03.31 02:15	buy	5891	0.01	140.185	0.000	0.000
11782	2010.03.31 02:42	buy	5892	0.01	140.210	0.000	0.000
11783	2010.03.31 03:19	close	5892	0.01	140.300	0.000	0.000	90.00	1642584.87
11784	2010.03.31 03:19	close	5891	0.01	140.300	0.000	0.000	115.00	1642699.87
11785	2010.03.31 04:00	buy	5893	0.01	140.460	0.000	0.000
11786	2010.03.31 04:07	buy	5894	0.01	140.450	0.000	0.000
11787	2010.03.31 04:29	close	5894	0.01	140.560	0.000	0.000	110.00	1642809.87
11788	2010.03.31 04:29	close	5893	0.01	140.560	0.000	0.000	100.00	1642909.87
11789	2010.03.31 06:40	buy	5895	0.01	140.760	0.000	0.000
11790	2010.03.31 06:51	close	5895	0.01	140.870	0.000	0.000	110.00	1643019.87
11791	2010.03.31 06:51	buy	5896	0.01	140.900	0.000	0.000
11792	2010.03.31 06:58	buy	5897	0.01	140.875	0.000	0.000
11793	2010.03.31 10:35	buy	5898	0.01	140.695	0.000	0.000
11794	2010.03.31 10:52	close	5898	0.01	140.925	0.000	0.000	230.00	1643249.87
11795	2010.03.31 10:52	close	5897	0.01	140.925	0.000	0.000	50.00	1643299.87
11796	2010.03.31 10:52	close	5896	0.01	140.925	0.000	0.000	25.00	1643324.87
11797	2010.03.31 10:52	buy	5899	0.01	140.945	0.000	0.000
11798	2010.03.31 10:55	buy	5900	0.01	140.905	0.000	0.000
11799	2010.03.31 11:38	close	5900	0.01	141.025	0.000	0.000	120.00	1643444.87
11800	2010.03.31 11:38	close	5899	0.01	141.025	0.000	0.000	80.00	1643524.87
11801	2010.03.31 11:40	buy	5901	0.01	141.190	0.000	0.000
11802	2010.03.31 12:01	close	5901	0.01	141.295	0.000	0.000	105.00	1643629.87
11803	2010.03.31 12:05	buy	5902	0.01	141.575	0.000	0.000
11804	2010.03.31 12:19	close	5902	0.01	141.680	0.000	0.000	105.00	1643734.87
11805	2010.03.31 12:20	buy	5903	0.01	141.680	0.000	0.000
11806	2010.03.31 17:55	buy	5904	0.01	141.250	0.000	0.000
11807	2010.03.31 17:59	close	5904	0.01	141.570	0.000	0.000	320.00	1644054.87
11808	2010.03.31 17:59	close	5903	0.01	141.570	0.000	0.000	-110.00	1643944.87
11809	2010.03.31 18:00	buy	5905	0.01	141.740	0.000	0.000
11810	2010.03.31 18:05	buy	5906	0.01	141.680	0.000	0.000
11811	2010.03.31 18:10	close	5906	0.01	141.810	0.000	0.000	130.00	1644074.87
11812	2010.03.31 18:10	close	5905	0.01	141.810	0.000	0.000	70.00	1644144.87
11813	2010.03.31 18:10	buy	5907	0.01	141.830	0.000	0.000
11814	2010.03.31 18:11	close	5907	0.01	141.935	0.000	0.000	105.00	1644249.87
11815	2010.03.31 18:15	buy	5908	0.01	141.930	0.000	0.000
11816	2010.04.01 01:33	close	5908	0.01	141.985	0.000	0.000	103.63	1644353.50
11817	2010.04.01 01:35	buy	5909	0.01	142.065	0.000	0.000
11818	2010.04.01 02:00	close	5909	0.01	142.170	0.000	0.000	105.00	1644458.50
11819	2010.04.01 02:00	buy	5910	0.01	142.205	0.000	0.000
11820	2010.04.01 02:11	close	5910	0.01	142.310	0.000	0.000	105.00	1644563.50
11821	2010.04.01 02:11	buy	5911	0.01	142.320	0.000	0.000
11822	2010.04.01 02:15	buy	5912	0.01	142.265	0.000	0.000
11823	2010.04.01 07:05	buy	5913	0.01	142.075	0.000	0.000
11824	2010.04.01 08:33	buy	5914	0.01	142.230	0.000	0.000
11825	2010.04.01 08:43	close	5914	0.01	142.325	0.000	0.000	95.00	1644658.50
11826	2010.04.01 08:43	close	5913	0.01	142.325	0.000	0.000	250.00	1644908.50
11827	2010.04.01 08:43	close	5912	0.01	142.325	0.000	0.000	60.00	1644968.50
11828	2010.04.01 08:43	close	5911	0.01	142.325	0.000	0.000	5.00	1644973.50
11829	2010.04.01 08:43	buy	5915	0.01	142.345	0.000	0.000
11830	2010.04.01 08:45	buy	5916	0.01	142.360	0.000	0.000
11831	2010.04.01 10:13	close	5916	0.01	142.455	0.000	0.000	95.00	1645068.50
11832	2010.04.01 10:13	close	5915	0.01	142.455	0.000	0.000	110.00	1645178.50
11833	2010.04.01 10:30	buy	5917	0.01	142.615	0.000	0.000
11834	2010.04.01 10:35	close	5917	0.01	142.720	0.000	0.000	105.00	1645283.50
11835	2010.04.01 10:35	buy	5918	0.01	142.740	0.000	0.000
11836	2010.04.01 10:40	buy	5919	0.01	142.665	0.000	0.000
11837	2010.04.01 14:35	buy	5920	0.01	142.660	0.000	0.000
11838	2010.04.01 14:42	buy	5921	0.01	142.635	0.000	0.000
11839	2010.04.01 14:50	buy	5922	0.01	142.600	0.000	0.000
11840	2010.04.01 15:16	close	5922	0.01	142.775	0.000	0.000	175.00	1645458.50
11841	2010.04.01 15:16	close	5921	0.01	142.775	0.000	0.000	140.00	1645598.50
11842	2010.04.01 15:16	close	5920	0.01	142.775	0.000	0.000	115.00	1645713.50
11843	2010.04.01 15:16	close	5919	0.01	142.775	0.000	0.000	110.00	1645823.50
11844	2010.04.01 15:16	close	5918	0.01	142.775	0.000	0.000	35.00	1645858.50
11845	2010.04.01 16:05	buy	5923	0.01	143.035	0.000	0.000
11846	2010.04.01 16:10	buy	5924	0.01	143.055	0.000	0.000
11847	2010.04.01 17:00	close	5924	0.01	143.170	0.000	0.000	115.00	1645973.50
11848	2010.04.01 17:00	close	5923	0.01	143.170	0.000	0.000	135.00	1646108.50
11849	2010.04.01 17:05	buy	5925	0.01	143.170	0.000	0.000
11850	2010.04.01 17:41	close	5925	0.01	143.275	0.000	0.000	105.00	1646213.50
11851	2010.04.01 18:00	buy	5926	0.01	143.625	0.000	0.000
11852	2010.04.01 22:25	buy	5927	0.01	143.470	0.000	0.000
11853	2010.04.02 08:20	buy	5928	0.01	143.310	0.000	0.000
11854	2010.04.02 08:31	buy	5929	0.01	143.270	0.000	0.000
11855	2010.04.02 09:16	close	5929	0.01	143.515	0.000	0.000	245.00	1646458.50
11856	2010.04.02 09:16	close	5928	0.01	143.515	0.000	0.000	205.00	1646663.50
11857	2010.04.02 09:16	close	5927	0.01	143.515	0.000	0.000	61.21	1646724.71
11858	2010.04.02 09:16	close	5926	0.01	143.515	0.000	0.000	-93.79	1646630.92
11859	2010.04.02 09:20	buy	5930	0.01	143.540	0.000	0.000
11860	2010.04.02 13:20	buy	5931	0.01	143.370	0.000	0.000
11861	2010.04.02 15:30	close	5931	0.01	143.570	0.000	0.000	200.00	1646830.92
11862	2010.04.02 15:30	close	5930	0.01	143.570	0.000	0.000	30.00	1646860.92
11863	2010.04.02 15:35	buy	5932	0.01	143.530	0.000	0.000
11864	2010.04.02 15:37	close	5932	0.01	143.640	0.000	0.000	110.00	1646970.92
11865	2010.04.02 15:40	buy	5933	0.01	143.495	0.000	0.000
11866	2010.04.02 15:44	close	5933	0.01	143.605	0.000	0.000	110.00	1647080.92
11867	2010.04.02 15:45	buy	5934	0.01	143.610	0.000	0.000
11868	2010.04.02 15:48	close	5934	0.01	143.735	0.000	0.000	125.00	1647205.92
11869	2010.04.02 15:50	buy	5935	0.01	143.875	0.000	0.000
11870	2010.04.02 15:55	buy	5936	0.01	143.890	0.000	0.000
11871	2010.04.05 00:00	close	5936	0.01	144.655	0.000	0.000	781.21	1647987.13
11872	2010.04.05 00:00	close	5935	0.01	144.655	0.000	0.000	796.21	1648783.34
11873	2010.04.05 10:55	buy	5937	0.01	144.160	0.000	0.000
11874	2010.04.05 14:25	buy	5938	0.01	144.190	0.000	0.000
11875	2010.04.05 14:29	close	5938	0.01	144.275	0.000	0.000	85.00	1648868.34
11876	2010.04.05 14:29	close	5937	0.01	144.275	0.000	0.000	115.00	1648983.34
11877	2010.04.05 14:30	buy	5939	0.01	144.315	0.000	0.000
11878	2010.04.05 16:25	buy	5940	0.01	144.315	0.000	0.000
11879	2010.04.05 16:51	close	5940	0.01	144.420	0.000	0.000	105.00	1649088.34
11880	2010.04.05 16:51	close	5939	0.01	144.420	0.000	0.000	105.00	1649193.34
11881	2010.04.05 16:55	buy	5941	0.01	144.465	0.000	0.000
11882	2010.04.05 17:00	close	5941	0.01	144.575	0.000	0.000	110.00	1649303.34
11883	2010.04.05 17:00	buy	5942	0.01	144.620	0.000	0.000
11884	2010.04.05 17:04	close	5942	0.01	144.725	0.000	0.000	105.00	1649408.34
11885	2010.04.05 17:05	buy	5943	0.01	144.720	0.000	0.000
11886	2010.04.05 17:10	buy	5944	0.01	144.645	0.000	0.000
11887	2010.04.05 17:17	buy	5945	0.01	144.615	0.000	0.000
11888	2010.04.05 23:20	buy	5946	0.01	144.235	0.000	0.000
11889	2010.04.06 18:55	buy	5947	0.01	143.020	0.000	0.000
11890	2010.04.08 17:30	buy	5948	0.01	141.810	0.000	0.000
11891	2010.04.09 11:15	close	5948	0.01	143.860	0.000	0.000	2066.21	1651474.55
11892	2010.04.09 11:15	close	5947	0.01	143.860	0.000	0.000	921.05	1652395.60
11893	2010.04.09 11:15	close	5946	0.01	143.860	0.000	0.000	-277.74	1652117.86
11894	2010.04.09 11:15	close	5945	0.01	143.860	0.000	0.000	-657.74	1651460.12
11895	2010.04.09 11:15	close	5944	0.01	143.860	0.000	0.000	-687.74	1650772.38
11896	2010.04.09 11:15	close	5943	0.01	143.860	0.000	0.000	-762.74	1650009.64
11897	2010.04.09 11:15	buy	5949	0.01	143.870	0.000	0.000
11898	2010.04.09 11:41	close	5949	0.01	143.975	0.000	0.000	105.00	1650114.64
11899	2010.04.09 11:45	buy	5950	0.01	143.975	0.000	0.000
11900	2010.04.09 11:47	close	5950	0.01	144.080	0.000	0.000	105.00	1650219.64
11901	2010.04.09 11:50	buy	5951	0.01	144.290	0.000	0.000
11902	2010.04.09 21:55	buy	5952	0.01	143.435	0.000	0.000
11903	2010.04.12 00:46	close	5952	0.01	143.950	0.000	0.000	531.21	1650750.85
11904	2010.04.12 00:46	close	5951	0.01	143.950	0.000	0.000	-323.79	1650427.06
11905	2010.04.12 06:40	buy	5953	0.01	143.995	0.000	0.000
11906	2010.04.12 07:51	close	5953	0.01	144.105	0.000	0.000	110.00	1650537.06
11907	2010.04.12 08:00	buy	5954	0.01	144.165	0.000	0.000
11908	2010.04.12 09:50	buy	5955	0.01	144.150	0.000	0.000
11909	2010.04.12 10:49	close	5955	0.01	144.265	0.000	0.000	115.00	1650652.06
11910	2010.04.12 10:49	close	5954	0.01	144.265	0.000	0.000	100.00	1650752.06
11911	2010.04.12 10:50	buy	5956	0.01	144.300	0.000	0.000
11912	2010.04.12 10:55	buy	5957	0.01	144.280	0.000	0.000
11913	2010.04.12 11:12	close	5957	0.01	144.395	0.000	0.000	115.00	1650867.06
11914	2010.04.12 11:12	close	5956	0.01	144.395	0.000	0.000	95.00	1650962.06
11915	2010.04.12 13:05	buy	5958	0.01	144.515	0.000	0.000
11916	2010.04.13 10:15	buy	5959	0.01	143.080	0.000	0.000
11917	2010.04.14 03:54	close	5959	0.01	143.880	0.000	0.000	816.21	1651778.27
11918	2010.04.14 03:54	close	5958	0.01	143.880	0.000	0.000	-602.58	1651175.69
11919	2010.04.14 03:55	buy	5960	0.01	143.905	0.000	0.000
11920	2010.04.14 08:59	close	5960	0.01	144.015	0.000	0.000	110.00	1651285.69
11921	2010.04.14 08:59	buy	5961	0.01	144.040	0.000	0.000
11922	2010.04.14 09:00	buy	5962	0.01	144.020	0.000	0.000
11923	2010.04.14 09:16	close	5962	0.01	144.135	0.000	0.000	115.00	1651400.69
11924	2010.04.14 09:16	close	5961	0.01	144.135	0.000	0.000	95.00	1651495.69
11925	2010.04.14 09:20	buy	5963	0.01	144.115	0.000	0.000
11926	2010.04.14 11:05	close	5963	0.01	144.225	0.000	0.000	110.00	1651605.69
11927	2010.04.14 11:06	buy	5964	0.01	144.245	0.000	0.000
11928	2010.04.14 11:10	buy	5965	0.01	144.215	0.000	0.000
11929	2010.04.14 12:27	close	5965	0.01	144.330	0.000	0.000	115.00	1651720.69
11930	2010.04.14 12:27	close	5964	0.01	144.330	0.000	0.000	85.00	1651805.69
11931	2010.04.14 12:35	buy	5966	0.01	144.375	0.000	0.000
11932	2010.04.14 12:41	close	5966	0.01	144.480	0.000	0.000	105.00	1651910.69
11933	2010.04.14 12:41	buy	5967	0.01	144.500	0.000	0.000
11934	2010.04.14 13:00	buy	5968	0.01	144.515	0.000	0.000
11935	2010.04.14 15:05	buy	5969	0.01	144.410	0.000	0.000
11936	2010.04.14 15:30	close	5969	0.01	144.580	0.000	0.000	170.00	1652080.69
11937	2010.04.14 15:30	close	5968	0.01	144.580	0.000	0.000	65.00	1652145.69
11938	2010.04.14 15:30	close	5967	0.01	144.580	0.000	0.000	80.00	1652225.69
11939	2010.04.14 17:05	buy	5970	0.01	144.515	0.000	0.000
11940	2010.04.14 17:12	buy	5971	0.01	144.520	0.000	0.000
11941	2010.04.14 17:26	close	5971	0.01	144.620	0.000	0.000	100.00	1652325.69
11942	2010.04.14 17:26	close	5970	0.01	144.620	0.000	0.000	105.00	1652430.69
11943	2010.04.14 17:26	buy	5972	0.01	144.630	0.000	0.000
11944	2010.04.14 21:45	buy	5973	0.01	144.160	0.000	0.000
11945	2010.04.15 03:02	close	5973	0.01	144.450	0.000	0.000	338.63	1652769.32
11946	2010.04.15 03:02	close	5972	0.01	144.450	0.000	0.000	-131.37	1652637.95
11947	2010.04.15 03:05	buy	5974	0.01	144.590	0.000	0.000
11948	2010.04.15 03:14	buy	5975	0.01	144.615	0.000	0.000
11949	2010.04.15 03:15	buy	5976	0.01	144.605	0.000	0.000
11950	2010.04.15 03:24	close	5976	0.01	144.705	0.000	0.000	100.00	1652737.95
11951	2010.04.15 03:24	close	5975	0.01	144.705	0.000	0.000	90.00	1652827.95
11952	2010.04.15 03:24	close	5974	0.01	144.705	0.000	0.000	115.00	1652942.95
11953	2010.04.15 03:25	buy	5977	0.01	144.725	0.000	0.000
11954	2010.04.15 05:08	close	5977	0.01	144.835	0.000	0.000	110.00	1653052.95
11955	2010.04.15 05:10	buy	5978	0.01	144.870	0.000	0.000
11956	2010.04.15 05:15	buy	5979	0.01	144.815	0.000	0.000
11957	2010.04.15 05:50	close	5979	0.01	144.950	0.000	0.000	135.00	1653187.95
11958	2010.04.15 05:50	close	5978	0.01	144.950	0.000	0.000	80.00	1653267.95
11959	2010.04.15 05:50	buy	5980	0.01	144.975	0.000	0.000
11960	2010.04.15 06:05	buy	5981	0.01	144.975	0.000	0.000
11961	2010.04.15 08:40	buy	5982	0.01	144.890	0.000	0.000
11962	2010.04.15 16:45	buy	5983	0.01	144.335	0.000	0.000
11963	2010.04.16 13:10	buy	5984	0.01	143.720	0.000	0.000
11964	2010.04.16 13:15	buy	5985	0.01	143.445	0.000	0.000
11965	2010.04.19 15:40	buy	5986	0.02	140.475	0.000	0.000
11966	2010.04.20 19:08	close	5986	0.02	143.475	0.000	0.000	6032.42	1659300.37
11967	2010.04.20 19:08	close	5985	0.01	143.475	0.000	0.000	62.42	1659362.79
11968	2010.04.20 19:08	close	5984	0.01	143.475	0.000	0.000	-212.58	1659150.21
11969	2010.04.20 19:08	close	5983	0.01	143.475	0.000	0.000	-811.37	1658338.84
11970	2010.04.20 19:08	close	5982	0.01	143.475	0.000	0.000	-1366.37	1656972.47
11971	2010.04.20 19:08	close	5981	0.01	143.475	0.000	0.000	-1451.37	1655521.10
11972	2010.04.20 19:08	close	5980	0.01	143.475	0.000	0.000	-1451.37	1654069.73
11973	2010.04.20 23:35	buy	5987	0.01	143.300	0.000	0.000
11974	2010.04.21 00:19	close	5987	0.01	143.385	0.000	0.000	101.21	1654170.94
11975	2010.04.21 04:55	buy	5988	0.01	143.100	0.000	0.000
11976	2010.04.21 05:14	close	5988	0.01	143.205	0.000	0.000	105.00	1654275.94
11977	2010.04.21 05:15	buy	5989	0.01	143.210	0.000	0.000
11978	2010.04.21 08:34	close	5989	0.01	143.315	0.000	0.000	105.00	1654380.94
11979	2010.04.21 08:50	buy	5990	0.01	143.410	0.000	0.000
11980	2010.04.21 08:52	close	5990	0.01	143.515	0.000	0.000	105.00	1654485.94
11981	2010.04.21 08:55	buy	5991	0.01	143.520	0.000	0.000
11982	2010.04.21 08:56	close	5991	0.01	143.625	0.000	0.000	105.00	1654590.94
11983	2010.04.21 09:00	buy	5992	0.01	143.600	0.000	0.000
11984	2010.04.21 09:06	buy	5993	0.01	143.595	0.000	0.000
11985	2010.04.21 09:19	close	5993	0.01	143.700	0.000	0.000	105.00	1654695.94
11986	2010.04.21 09:19	close	5992	0.01	143.700	0.000	0.000	100.00	1654795.94
11987	2010.04.21 09:20	buy	5994	0.01	143.770	0.000	0.000
11988	2010.04.21 11:35	buy	5995	0.01	143.665	0.000	0.000
11989	2010.04.21 11:46	buy	5996	0.01	143.650	0.000	0.000
11990	2010.04.21 11:55	close	5996	0.01	143.800	0.000	0.000	150.00	1654945.94
11991	2010.04.21 11:55	close	5995	0.01	143.800	0.000	0.000	135.00	1655080.94
11992	2010.04.21 11:55	close	5994	0.01	143.800	0.000	0.000	30.00	1655110.94
11993	2010.04.21 11:55	buy	5997	0.01	143.800	0.000	0.000
11994	2010.04.21 12:03	close	5997	0.01	143.905	0.000	0.000	105.00	1655215.94
11995	2010.04.21 12:05	buy	5998	0.01	143.915	0.000	0.000
11996	2010.04.21 12:18	close	5998	0.01	144.020	0.000	0.000	105.00	1655320.94
11997	2010.04.21 16:35	buy	5999	0.01	143.675	0.000	0.000
11998	2010.04.21 16:40	close	5999	0.01	143.780	0.000	0.000	105.00	1655425.94
11999	2010.04.21 16:40	buy	6000	0.01	143.805	0.000	0.000
12000	2010.04.21 16:45	buy	6001	0.01	143.790	0.000	0.000
12001	2010.04.21 16:47	close	6001	0.01	143.900	0.000	0.000	110.00	1655535.94
12002	2010.04.21 16:47	close	6000	0.01	143.900	0.000	0.000	95.00	1655630.94
12003	2010.04.21 16:50	buy	6002	0.01	144.040	0.000	0.000
12004	2010.04.21 19:40	buy	6003	0.01	143.815	0.000	0.000
12005	2010.04.22 08:50	buy	6004	0.01	143.445	0.000	0.000
12006	2010.04.22 09:18	close	6004	0.01	143.835	0.000	0.000	390.00	1656020.94
12007	2010.04.22 09:18	close	6003	0.01	143.835	0.000	0.000	68.63	1656089.57
12008	2010.04.22 09:18	close	6002	0.01	143.835	0.000	0.000	-156.37	1655933.20
12009	2010.04.22 09:20	buy	6005	0.01	143.690	0.000	0.000
12010	2010.04.22 09:25	buy	6006	0.01	143.710	0.000	0.000
12011	2010.04.22 09:26	close	6006	0.01	143.800	0.000	0.000	90.00	1656023.20
12012	2010.04.22 09:26	close	6005	0.01	143.800	0.000	0.000	110.00	1656133.20
12013	2010.04.22 09:30	buy	6007	0.01	143.905	0.000	0.000
12014	2010.04.22 09:35	buy	6008	0.01	143.885	0.000	0.000
12015	2010.04.22 11:51	close	6008	0.01	144.000	0.000	0.000	115.00	1656248.20
12016	2010.04.22 11:51	close	6007	0.01	144.000	0.000	0.000	95.00	1656343.20
12017	2010.04.22 11:55	buy	6009	0.01	144.005	0.000	0.000
12018	2010.04.22 12:01	buy	6010	0.01	144.020	0.000	0.000
12019	2010.04.22 12:05	buy	6011	0.01	144.015	0.000	0.000
12020	2010.04.22 19:45	buy	6012	0.01	143.290	0.000	0.000
12021	2010.04.22 22:53	close	6012	0.01	143.935	0.000	0.000	645.00	1656988.20
12022	2010.04.22 22:53	close	6011	0.01	143.935	0.000	0.000	-80.00	1656908.20
12023	2010.04.22 22:53	close	6010	0.01	143.935	0.000	0.000	-85.00	1656823.20
12024	2010.04.22 22:53	close	6009	0.01	143.935	0.000	0.000	-70.00	1656753.20
12025	2010.04.22 22:55	buy	6013	0.01	143.995	0.000	0.000
12026	2010.04.22 23:00	buy	6014	0.01	144.030	0.000	0.000
12027	2010.04.23 07:20	buy	6015	0.01	143.470	0.000	0.000
12028	2010.04.23 14:37	close	6015	0.01	143.925	0.000	0.000	455.00	1657208.20
12029	2010.04.23 14:37	close	6014	0.01	143.925	0.000	0.000	-88.79	1657119.41
12030	2010.04.23 14:37	close	6013	0.01	143.925	0.000	0.000	-53.79	1657065.62
12031	2010.04.23 14:37	buy	6016	0.01	143.945	0.000	0.000
12032	2010.04.23 14:40	close	6016	0.01	144.050	0.000	0.000	105.00	1657170.62
12033	2010.04.23 14:40	buy	6017	0.01	144.085	0.000	0.000
12034	2010.04.23 14:45	buy	6018	0.01	144.090	0.000	0.000
12035	2010.04.23 14:45	close	6018	0.01	144.195	0.000	0.000	105.00	1657275.62
12036	2010.04.23 14:45	close	6017	0.01	144.195	0.000	0.000	110.00	1657385.62
12037	2010.04.23 14:50	buy	6019	0.01	144.070	0.000	0.000
12038	2010.04.23 15:12	close	6019	0.01	144.175	0.000	0.000	105.00	1657490.62
12039	2010.04.23 15:15	buy	6020	0.01	144.260	0.000	0.000
12040	2010.04.23 15:27	close	6020	0.01	144.365	0.000	0.000	105.00	1657595.62
12041	2010.04.23 17:15	buy	6021	0.01	144.445	0.000	0.000
12042	2010.04.23 17:43	close	6021	0.01	144.550	0.000	0.000	105.00	1657700.62
12043	2010.04.23 18:00	buy	6022	0.01	144.745	0.000	0.000
12044	2010.04.23 20:50	buy	6023	0.01	144.710	0.000	0.000
12045	2010.04.26 01:01	close	6023	0.01	144.815	0.000	0.000	121.21	1657821.83
12046	2010.04.26 01:01	close	6022	0.01	144.815	0.000	0.000	86.21	1657908.04
12047	2010.04.26 03:00	buy	6024	0.01	144.915	0.000	0.000
12048	2010.04.26 03:05	close	6024	0.01	145.020	0.000	0.000	105.00	1658013.04
12049	2010.04.26 03:05	buy	6025	0.01	145.035	0.000	0.000
12050	2010.04.26 03:12	close	6025	0.01	145.140	0.000	0.000	105.00	1658118.04
12051	2010.04.26 03:12	buy	6026	0.01	145.155	0.000	0.000
12052	2010.04.26 03:15	buy	6027	0.01	145.115	0.000	0.000
12053	2010.04.26 03:37	close	6027	0.01	145.235	0.000	0.000	120.00	1658238.04
12054	2010.04.26 03:37	close	6026	0.01	145.235	0.000	0.000	80.00	1658318.04
12055	2010.04.26 08:20	buy	6028	0.01	145.480	0.000	0.000
12056	2010.04.26 08:24	close	6028	0.01	145.600	0.000	0.000	120.00	1658438.04
12057	2010.04.26 08:25	buy	6029	0.01	145.630	0.000	0.000
12058	2010.04.26 08:30	buy	6030	0.01	145.650	0.000	0.000
12059	2010.04.26 09:39	close	6030	0.01	145.740	0.000	0.000	90.00	1658528.04
12060	2010.04.26 09:39	close	6029	0.01	145.740	0.000	0.000	110.00	1658638.04
12061	2010.04.26 10:10	buy	6031	0.01	145.885	0.000	0.000
12062	2010.04.26 14:05	buy	6032	0.01	145.600	0.000	0.000
12063	2010.04.26 14:11	buy	6033	0.01	145.560	0.000	0.000
12064	2010.04.26 16:00	close	6033	0.01	145.785	0.000	0.000	225.00	1658863.04
12065	2010.04.26 16:00	close	6032	0.01	145.785	0.000	0.000	185.00	1659048.04
12066	2010.04.26 16:00	close	6031	0.01	145.785	0.000	0.000	-100.00	1658948.04
12067	2010.04.26 16:00	buy	6034	0.01	145.815	0.000	0.000
12068	2010.04.26 16:05	close	6034	0.01	145.925	0.000	0.000	110.00	1659058.04
12069	2010.04.26 16:05	buy	6035	0.01	145.940	0.000	0.000
12070	2010.04.26 16:10	buy	6036	0.01	145.865	0.000	0.000
12071	2010.04.28 06:25	buy	6037	0.01	142.605	0.000	0.000
12072	2010.04.30 10:29	close	6037	0.01	144.820	0.000	0.000	2279.84	1661337.88
12073	2010.04.30 10:29	close	6036	0.01	144.820	0.000	0.000	-947.74	1660390.14
12074	2010.04.30 10:29	close	6035	0.01	144.820	0.000	0.000	-1022.74	1659367.40
12075	2010.04.30 12:00	buy	6038	0.01	145.045	0.000	0.000
12076	2010.04.30 12:00	close	6038	0.01	145.155	0.000	0.000	110.00	1659477.40
12077	2010.04.30 12:05	buy	6039	0.01	145.100	0.000	0.000
12078	2010.04.30 12:19	close	6039	0.01	145.210	0.000	0.000	110.00	1659587.40
12079	2010.04.30 12:20	buy	6040	0.01	145.205	0.000	0.000
12080	2010.05.03 13:35	buy	6041	0.01	143.520	0.000	0.000
12081	2010.05.03 16:49	close	6041	0.01	144.455	0.000	0.000	935.00	1660522.40
12082	2010.05.03 16:49	close	6040	0.01	144.455	0.000	0.000	-733.79	1659788.61
12083	2010.05.03 19:10	buy	6042	0.01	144.365	0.000	0.000
12084	2010.05.03 19:15	buy	6043	0.01	144.380	0.000	0.000
12085	2010.05.03 19:23	close	6043	0.01	144.475	0.000	0.000	95.00	1659883.61
12086	2010.05.03 19:23	close	6042	0.01	144.475	0.000	0.000	110.00	1659993.61
12087	2010.05.03 19:25	buy	6044	0.01	144.585	0.000	0.000
12088	2010.05.04 01:35	buy	6045	0.01	144.375	0.000	0.000
12089	2010.05.04 01:40	buy	6046	0.01	144.320	0.000	0.000
12090	2010.05.04 03:39	close	6046	0.01	144.525	0.000	0.000	205.00	1660198.61
12091	2010.05.04 03:39	close	6045	0.01	144.525	0.000	0.000	150.00	1660348.61
12092	2010.05.04 03:39	close	6044	0.01	144.525	0.000	0.000	-43.79	1660304.82
12093	2010.05.04 03:40	buy	6047	0.01	144.560	0.000	0.000
12094	2010.05.04 03:48	close	6047	0.01	144.665	0.000	0.000	105.00	1660409.82
12095	2010.05.04 03:48	buy	6048	0.01	144.690	0.000	0.000
12096	2010.05.04 03:49	close	6048	0.01	144.800	0.000	0.000	110.00	1660519.82
12097	2010.05.04 03:50	buy	6049	0.01	144.785	0.000	0.000
12098	2010.05.04 03:55	buy	6050	0.01	144.815	0.000	0.000
12099	2010.05.04 04:02	close	6050	0.01	144.900	0.000	0.000	85.00	1660604.82
12100	2010.05.04 04:02	close	6049	0.01	144.900	0.000	0.000	115.00	1660719.82
12101	2010.05.04 04:02	buy	6051	0.01	144.935	0.000	0.000
12102	2010.05.04 07:55	buy	6052	0.01	144.835	0.000	0.000
12103	2010.05.05 02:45	buy	6053	0.01	143.535	0.000	0.000
12104	2010.05.06 14:45	buy	6054	0.01	141.595	0.000	0.000
12105	2010.05.07 05:50	buy	6055	0.02	137.205	0.000	0.000
12106	2010.05.14 15:40	buy	6056	0.03	135.240	0.000	0.000
12107	2010.05.17 12:20	buy	6057	0.04	133.445	0.000	0.000
12108	2010.05.20 10:59	buy	6058	0.06	131.440	0.000	0.000
12109	2010.05.25 17:05	buy	6059	0.08	128.930	0.000	0.000
12110	2010.06.01 16:24	close	6059	0.08	133.440	0.000	0.000	36987.76	1697707.58
12111	2010.06.01 16:24	close	6058	0.06	133.440	0.000	0.000	12972.60	1710680.18
12112	2010.06.01 16:24	close	6057	0.04	133.440	0.000	0.000	952.60	1711632.78
12113	2010.06.01 16:24	close	6056	0.03	133.440	0.000	0.000	-4621.92	1707010.86
12114	2010.06.01 16:24	close	6055	0.02	133.440	0.000	0.000	-6784.34	1700226.52
12115	2010.06.01 16:24	close	6054	0.01	133.440	0.000	0.000	-7765.96	1692460.56
12116	2010.06.01 16:24	close	6053	0.01	133.440	0.000	0.000	-9657.33	1682803.23
12117	2010.06.01 16:24	close	6052	0.01	133.440	0.000	0.000	-10941.12	1671862.11
12118	2010.06.01 16:24	close	6051	0.01	133.440	0.000	0.000	-11041.12	1660820.99
12119	2010.06.01 16:24	buy	6060	0.01	133.465	0.000	0.000
12120	2010.06.01 16:24	close	6060	0.01	133.570	0.000	0.000	105.00	1660925.99
12121	2010.06.01 16:25	buy	6061	0.01	133.545	0.000	0.000
12122	2010.06.01 16:30	buy	6062	0.01	133.445	0.000	0.000
12123	2010.06.01 16:35	buy	6063	0.01	133.525	0.000	0.000
12124	2010.06.01 16:40	close	6063	0.01	133.615	0.000	0.000	90.00	1661015.99
12125	2010.06.01 16:40	close	6062	0.01	133.615	0.000	0.000	170.00	1661185.99
12126	2010.06.01 16:40	close	6061	0.01	133.615	0.000	0.000	70.00	1661255.99
12127	2010.06.01 20:35	buy	6064	0.01	134.220	0.000	0.000
12128	2010.06.02 01:36	buy	6065	0.01	133.560	0.000	0.000
12129	2010.06.02 03:50	close	6065	0.01	133.985	0.000	0.000	425.00	1661680.99
12130	2010.06.02 03:50	close	6064	0.01	133.985	0.000	0.000	-218.79	1661462.20
12131	2010.06.02 03:55	buy	6066	0.01	134.220	0.000	0.000
12132	2010.06.02 03:57	close	6066	0.01	134.335	0.000	0.000	115.00	1661577.20
12133	2010.06.02 04:00	buy	6067	0.01	134.590	0.000	0.000
12134	2010.06.02 04:03	close	6067	0.01	134.695	0.000	0.000	105.00	1661682.20
12135	2010.06.02 04:05	buy	6068	0.01	134.640	0.000	0.000
12136	2010.06.02 04:10	buy	6069	0.01	134.605	0.000	0.000
12137	2010.06.02 04:31	close	6069	0.01	134.725	0.000	0.000	120.00	1661802.20
12138	2010.06.02 04:31	close	6068	0.01	134.725	0.000	0.000	85.00	1661887.20
12139	2010.06.02 08:25	buy	6070	0.01	134.570	0.000	0.000
12140	2010.06.02 08:27	close	6070	0.01	134.675	0.000	0.000	105.00	1661992.20
12141	2010.06.02 08:30	buy	6071	0.01	134.685	0.000	0.000
12142	2010.06.02 08:31	close	6071	0.01	134.790	0.000	0.000	105.00	1662097.20
12143	2010.06.02 08:35	buy	6072	0.01	134.780	0.000	0.000
12144	2010.06.02 08:42	buy	6073	0.01	134.825	0.000	0.000
12145	2010.06.02 09:07	close	6073	0.01	134.905	0.000	0.000	80.00	1662177.20
12146	2010.06.02 09:07	close	6072	0.01	134.905	0.000	0.000	125.00	1662302.20
12147	2010.06.02 10:20	buy	6074	0.01	135.260	0.000	0.000
12148	2010.06.02 10:21	close	6074	0.01	135.375	0.000	0.000	115.00	1662417.20
12149	2010.06.02 10:25	buy	6075	0.01	135.335	0.000	0.000
12150	2010.06.02 10:30	buy	6076	0.01	135.315	0.000	0.000
12151	2010.06.02 14:05	buy	6077	0.01	135.090	0.000	0.000
12152	2010.06.02 18:25	buy	6078	0.01	134.810	0.000	0.000
12153	2010.06.02 18:52	close	6078	0.01	135.250	0.000	0.000	440.00	1662857.20
12154	2010.06.02 18:52	close	6077	0.01	135.250	0.000	0.000	160.00	1663017.20
12155	2010.06.02 18:52	close	6076	0.01	135.250	0.000	0.000	-65.00	1662952.20
12156	2010.06.02 18:52	close	6075	0.01	135.250	0.000	0.000	-85.00	1662867.20
12157	2010.06.02 20:05	buy	6079	0.01	135.280	0.000	0.000
12158	2010.06.03 04:02	close	6079	0.01	135.335	0.000	0.000	103.63	1662970.83
12159	2010.06.03 04:05	buy	6080	0.01	135.460	0.000	0.000
12160	2010.06.03 04:10	buy	6081	0.01	135.490	0.000	0.000
12161	2010.06.03 04:15	buy	6082	0.01	135.460	0.000	0.000
12162	2010.06.03 04:31	close	6082	0.01	135.575	0.000	0.000	115.00	1663085.83
12163	2010.06.03 04:31	close	6081	0.01	135.575	0.000	0.000	85.00	1663170.83
12164	2010.06.03 04:31	close	6080	0.01	135.575	0.000	0.000	115.00	1663285.83
12165	2010.06.03 06:35	buy	6083	0.01	135.445	0.000	0.000
12166	2010.06.03 06:50	buy	6084	0.01	135.455	0.000	0.000
12167	2010.06.03 07:49	close	6084	0.01	135.555	0.000	0.000	100.00	1663385.83
12168	2010.06.03 07:49	close	6083	0.01	135.555	0.000	0.000	110.00	1663495.83
12169	2010.06.03 07:50	buy	6085	0.01	135.560	0.000	0.000
12170	2010.06.03 08:11	buy	6086	0.01	135.585	0.000	0.000
12171	2010.06.03 08:22	close	6086	0.01	135.675	0.000	0.000	90.00	1663585.83
12172	2010.06.03 08:22	close	6085	0.01	135.675	0.000	0.000	115.00	1663700.83
12173	2010.06.03 08:25	buy	6087	0.01	135.805	0.000	0.000
12174	2010.06.03 08:57	close	6087	0.01	135.910	0.000	0.000	105.00	1663805.83
12175	2010.06.03 09:00	buy	6088	0.01	135.915	0.000	0.000
12176	2010.06.03 09:03	close	6088	0.01	136.025	0.000	0.000	110.00	1663915.83
12177	2010.06.03 09:05	buy	6089	0.01	136.040	0.000	0.000
12178	2010.06.03 09:10	buy	6090	0.01	136.070	0.000	0.000
12179	2010.06.03 09:32	close	6090	0.01	136.165	0.000	0.000	95.00	1664010.83
12180	2010.06.03 09:32	close	6089	0.01	136.165	0.000	0.000	125.00	1664135.83
12181	2010.06.03 12:05	buy	6091	0.01	136.355	0.000	0.000
12182	2010.06.04 03:05	buy	6092	0.01	135.630	0.000	0.000
12183	2010.06.04 11:35	close	6092	0.01	136.090	0.000	0.000	460.00	1664595.83
12184	2010.06.04 11:35	close	6091	0.01	136.090	0.000	0.000	-248.79	1664347.04
12185	2010.06.04 11:35	buy	6093	0.01	136.095	0.000	0.000
12186	2010.06.04 11:40	buy	6094	0.01	136.125	0.000	0.000
12187	2010.06.04 11:44	close	6094	0.01	136.215	0.000	0.000	90.00	1664437.04
12188	2010.06.04 11:44	close	6093	0.01	136.215	0.000	0.000	120.00	1664557.04
12189	2010.06.04 11:45	buy	6095	0.01	136.235	0.000	0.000
12190	2010.06.07 11:40	buy	6096	0.01	132.250	0.000	0.000
12191	2010.06.10 22:43	close	6096	0.01	134.260	0.000	0.000	2091.05	1666648.09
12192	2010.06.10 22:43	close	6095	0.01	134.260	0.000	0.000	-1877.74	1664770.35
12193	2010.06.11 02:25	buy	6097	0.01	134.550	0.000	0.000
12194	2010.06.11 02:30	buy	6098	0.01	134.545	0.000	0.000
12195	2010.06.11 02:55	close	6098	0.01	134.650	0.000	0.000	105.00	1664875.35
12196	2010.06.11 02:55	close	6097	0.01	134.650	0.000	0.000	100.00	1664975.35
12197	2010.06.11 03:00	buy	6099	0.01	134.710	0.000	0.000
12198	2010.06.11 03:06	close	6099	0.01	134.820	0.000	0.000	110.00	1665085.35
12199	2010.06.11 03:10	buy	6100	0.01	134.820	0.000	0.000
12200	2010.06.11 03:15	buy	6101	0.01	134.850	0.000	0.000
12201	2010.06.11 04:02	close	6101	0.01	134.935	0.000	0.000	85.00	1665170.35
12202	2010.06.11 04:02	close	6100	0.01	134.935	0.000	0.000	115.00	1665285.35
12203	2010.06.11 07:20	buy	6102	0.01	134.710	0.000	0.000
12204	2010.06.11 07:26	buy	6103	0.01	134.735	0.000	0.000
12205	2010.06.11 07:30	close	6103	0.01	134.825	0.000	0.000	90.00	1665375.35
12206	2010.06.11 07:30	close	6102	0.01	134.825	0.000	0.000	115.00	1665490.35
12207	2010.06.11 07:30	buy	6104	0.01	134.835	0.000	0.000
12208	2010.06.11 07:35	buy	6105	0.01	134.790	0.000	0.000
12209	2010.06.11 07:51	close	6105	0.01	134.920	0.000	0.000	130.00	1665620.35
12210	2010.06.11 07:51	close	6104	0.01	134.920	0.000	0.000	85.00	1665705.35
12211	2010.06.11 07:55	buy	6106	0.01	134.945	0.000	0.000
12212	2010.06.11 10:15	close	6106	0.01	135.050	0.000	0.000	105.00	1665810.35
12213	2010.06.11 10:15	buy	6107	0.01	135.065	0.000	0.000
12214	2010.06.14 02:05	buy	6108	0.01	133.860	0.000	0.000
12215	2010.06.14 09:00	close	6108	0.01	134.555	0.000	0.000	695.00	1666505.35
12216	2010.06.14 09:00	close	6107	0.01	134.555	0.000	0.000	-493.79	1666011.56
12217	2010.06.14 09:00	buy	6109	0.01	134.580	0.000	0.000
12218	2010.06.14 09:06	close	6109	0.01	134.685	0.000	0.000	105.00	1666116.56
12219	2010.06.14 09:06	buy	6110	0.01	134.705	0.000	0.000
12220	2010.06.14 09:10	buy	6111	0.01	134.730	0.000	0.000
12221	2010.06.14 11:29	close	6111	0.01	134.825	0.000	0.000	95.00	1666211.56
12222	2010.06.14 11:29	close	6110	0.01	134.825	0.000	0.000	120.00	1666331.56
12223	2010.06.14 11:30	buy	6112	0.01	134.925	0.000	0.000
12224	2010.06.14 11:31	close	6112	0.01	135.030	0.000	0.000	105.00	1666436.56
12225	2010.06.14 11:35	buy	6113	0.01	134.985	0.000	0.000
12226	2010.06.14 11:40	close	6113	0.01	135.090	0.000	0.000	105.00	1666541.56
12227	2010.06.14 11:40	buy	6114	0.01	135.110	0.000	0.000
12228	2010.06.14 11:42	close	6114	0.01	135.215	0.000	0.000	105.00	1666646.56
12229	2010.06.14 11:45	buy	6115	0.01	135.200	0.000	0.000
12230	2010.06.14 11:50	buy	6116	0.01	135.185	0.000	0.000
12231	2010.06.14 12:16	close	6116	0.01	135.300	0.000	0.000	115.00	1666761.56
12232	2010.06.14 12:16	close	6115	0.01	135.300	0.000	0.000	100.00	1666861.56
12233	2010.06.14 15:25	buy	6117	0.01	135.860	0.000	0.000
12234	2010.06.14 15:30	buy	6118	0.01	135.755	0.000	0.000
12235	2010.06.14 17:32	buy	6119	0.01	135.725	0.000	0.000
12236	2010.06.15 03:30	buy	6120	0.01	135.305	0.000	0.000
12237	2010.06.15 13:05	buy	6121	0.01	135.040	0.000	0.000
12238	2010.06.15 20:36	close	6121	0.01	135.635	0.000	0.000	595.00	1667456.56
12239	2010.06.15 20:36	close	6120	0.01	135.635	0.000	0.000	330.00	1667786.56
12240	2010.06.15 20:36	close	6119	0.01	135.635	0.000	0.000	-73.79	1667712.77
12241	2010.06.15 20:36	close	6118	0.01	135.635	0.000	0.000	-103.79	1667608.98
12242	2010.06.15 20:36	close	6117	0.01	135.635	0.000	0.000	-208.79	1667400.19
12243	2010.06.15 20:40	buy	6122	0.01	135.660	0.000	0.000
12244	2010.06.16 03:35	buy	6123	0.01	135.680	0.000	0.000
12245	2010.06.16 03:41	buy	6124	0.01	135.690	0.000	0.000
12246	2010.06.16 04:08	close	6124	0.01	135.775	0.000	0.000	85.00	1667485.19
12247	2010.06.16 04:08	close	6123	0.01	135.775	0.000	0.000	95.00	1667580.19
12248	2010.06.16 04:08	close	6122	0.01	135.775	0.000	0.000	131.21	1667711.40
12249	2010.06.16 06:55	buy	6125	0.01	135.565	0.000	0.000
12250	2010.06.16 08:50	buy	6126	0.01	135.555	0.000	0.000
12251	2010.06.16 08:55	buy	6127	0.01	135.585	0.000	0.000
12252	2010.06.16 09:19	close	6127	0.01	135.670	0.000	0.000	85.00	1667796.40
12253	2010.06.16 09:19	close	6126	0.01	135.670	0.000	0.000	115.00	1667911.40
12254	2010.06.16 09:19	close	6125	0.01	135.670	0.000	0.000	105.00	1668016.40
12255	2010.06.16 09:20	buy	6128	0.01	135.710	0.000	0.000
12256	2010.06.16 09:25	buy	6129	0.01	135.730	0.000	0.000
12257	2010.06.16 09:42	close	6129	0.01	135.830	0.000	0.000	100.00	1668116.40
12258	2010.06.16 09:42	close	6128	0.01	135.830	0.000	0.000	120.00	1668236.40
12259	2010.06.16 09:45	buy	6130	0.01	135.915	0.000	0.000
12260	2010.06.16 09:50	buy	6131	0.01	135.935	0.000	0.000
12261	2010.06.16 12:40	buy	6132	0.01	135.805	0.000	0.000
12262	2010.06.16 18:00	buy	6133	0.01	135.585	0.000	0.000
12263	2010.06.16 21:12	buy	6134	0.01	135.530	0.000	0.000
12264	2010.06.17 11:35	buy	6135	0.01	134.565	0.000	0.000
12265	2010.06.21 11:59	close	6135	0.01	135.585	0.000	0.000	1052.42	1669288.82
12266	2010.06.21 11:59	close	6134	0.01	135.585	0.000	0.000	136.05	1669424.87
12267	2010.06.21 11:59	close	6133	0.01	135.585	0.000	0.000	81.05	1669505.92
12268	2010.06.21 11:59	close	6132	0.01	135.585	0.000	0.000	-138.95	1669366.97
12269	2010.06.21 11:59	close	6131	0.01	135.585	0.000	0.000	-268.95	1669098.02
12270	2010.06.21 11:59	close	6130	0.01	135.585	0.000	0.000	-248.95	1668849.07
12271	2010.06.21 11:59	buy	6136	0.01	135.610	0.000	0.000
12272	2010.06.21 12:01	close	6136	0.01	135.725	0.000	0.000	115.00	1668964.07
12273	2010.06.21 12:01	buy	6137	0.01	135.740	0.000	0.000
12274	2010.06.21 12:01	close	6137	0.01	135.850	0.000	0.000	110.00	1669074.07
12275	2010.06.21 12:05	buy	6138	0.01	135.715	0.000	0.000
12276	2010.06.21 12:10	buy	6139	0.01	135.685	0.000	0.000
12277	2010.06.21 12:21	close	6139	0.01	135.800	0.000	0.000	115.00	1669189.07
12278	2010.06.21 12:21	close	6138	0.01	135.800	0.000	0.000	85.00	1669274.07
12279	2010.06.21 17:05	buy	6140	0.01	135.545	0.000	0.000
12280	2010.06.21 17:10	buy	6141	0.01	135.530	0.000	0.000
12281	2010.06.21 17:16	buy	6142	0.01	135.520	0.000	0.000
12282	2010.06.22 15:55	buy	6143	0.01	134.035	0.000	0.000
12283	2010.06.25 17:51	buy	6144	0.01	133.700	0.000	0.000
12284	2010.06.28 18:00	close	6144	0.01	134.880	0.000	0.000	1196.21	1670470.28
12285	2010.06.28 18:00	close	6143	0.01	134.880	0.000	0.000	942.26	1671412.54
12286	2010.06.28 18:00	close	6142	0.01	134.880	0.000	0.000	-526.53	1670886.01
12287	2010.06.28 18:00	close	6141	0.01	134.880	0.000	0.000	-536.53	1670349.48
12288	2010.06.28 18:00	close	6140	0.01	134.880	0.000	0.000	-551.53	1669797.95
12289	2010.06.28 18:00	buy	6145	0.01	134.905	0.000	0.000
12290	2010.06.28 18:06	buy	6146	0.01	134.930	0.000	0.000
12291	2010.06.28 18:10	buy	6147	0.01	134.920	0.000	0.000
12292	2010.06.28 20:36	close	6147	0.01	135.025	0.000	0.000	105.00	1669902.95
12293	2010.06.28 20:36	close	6146	0.01	135.025	0.000	0.000	95.00	1669997.95
12294	2010.06.28 20:36	close	6145	0.01	135.025	0.000	0.000	120.00	1670117.95
12295	2010.06.28 20:40	buy	6148	0.01	135.080	0.000	0.000
12296	2010.06.28 20:45	buy	6149	0.01	135.060	0.000	0.000
12297	2010.06.28 21:13	close	6149	0.01	135.175	0.000	0.000	115.00	1670232.95
12298	2010.06.28 21:13	close	6148	0.01	135.175	0.000	0.000	95.00	1670327.95
12299	2010.06.29 03:40	buy	6150	0.01	135.060	0.000	0.000
12300	2010.06.30 02:05	buy	6151	0.01	133.540	0.000	0.000
12301	2010.07.01 13:25	buy	6152	0.01	132.020	0.000	0.000
12302	2010.07.02 04:08	close	6152	0.01	133.595	0.000	0.000	1591.21	1671919.16
12303	2010.07.02 04:08	close	6151	0.01	133.595	0.000	0.000	119.84	1672039.00
12304	2010.07.02 04:08	close	6150	0.01	133.595	0.000	0.000	-1383.95	1670655.05
12305	2010.07.02 04:10	buy	6153	0.01	133.670	0.000	0.000
12306	2010.07.02 04:58	close	6153	0.01	133.780	0.000	0.000	110.00	1670765.05
12307	2010.07.02 05:00	buy	6154	0.01	133.760	0.000	0.000
12308	2010.07.02 05:21	close	6154	0.01	133.865	0.000	0.000	105.00	1670870.05
12309	2010.07.02 09:20	buy	6155	0.01	133.640	0.000	0.000
12310	2010.07.02 10:13	close	6155	0.01	133.755	0.000	0.000	115.00	1670985.05
12311	2010.07.02 10:15	buy	6156	0.01	133.740	0.000	0.000
12312	2010.07.02 15:30	close	6156	0.01	133.875	0.000	0.000	135.00	1671120.05
12313	2010.07.02 15:35	buy	6157	0.01	133.380	0.000	0.000
12314	2010.07.02 22:10	buy	6158	0.01	133.410	0.000	0.000
12315	2010.07.02 22:27	close	6158	0.01	133.495	0.000	0.000	85.00	1671205.05
12316	2010.07.02 22:27	close	6157	0.01	133.495	0.000	0.000	115.00	1671320.05
12317	2010.07.02 22:30	buy	6159	0.01	133.500	0.000	0.000
12318	2010.07.05 04:41	buy	6160	0.01	133.525	0.000	0.000
12319	2010.07.05 09:22	close	6160	0.01	133.610	0.000	0.000	85.00	1671405.05
12320	2010.07.05 09:22	close	6159	0.01	133.610	0.000	0.000	126.21	1671531.26
12321	2010.07.05 09:25	buy	6161	0.01	133.625	0.000	0.000
12322	2010.07.06 06:40	buy	6162	0.01	132.720	0.000	0.000
12323	2010.07.06 09:14	close	6162	0.01	133.265	0.000	0.000	545.00	1672076.26
12324	2010.07.06 09:14	close	6161	0.01	133.265	0.000	0.000	-343.79	1671732.47
12325	2010.07.06 09:14	buy	6163	0.01	133.285	0.000	0.000
12326	2010.07.06 09:15	buy	6164	0.01	133.310	0.000	0.000
12327	2010.07.06 09:20	buy	6165	0.01	133.305	0.000	0.000
12328	2010.07.06 10:19	close	6165	0.01	133.400	0.000	0.000	95.00	1671827.47
12329	2010.07.06 10:19	close	6164	0.01	133.400	0.000	0.000	90.00	1671917.47
12330	2010.07.06 10:19	close	6163	0.01	133.400	0.000	0.000	115.00	1672032.47
12331	2010.07.06 10:25	buy	6166	0.01	133.555	0.000	0.000
12332	2010.07.06 10:46	buy	6167	0.01	133.580	0.000	0.000
12333	2010.07.06 12:45	buy	6168	0.01	133.535	0.000	0.000
12334	2010.07.06 12:52	close	6168	0.01	133.660	0.000	0.000	125.00	1672157.47
12335	2010.07.06 12:52	close	6167	0.01	133.660	0.000	0.000	80.00	1672237.47
12336	2010.07.06 12:52	close	6166	0.01	133.660	0.000	0.000	105.00	1672342.47
12337	2010.07.06 12:52	buy	6169	0.01	133.690	0.000	0.000
12338	2010.07.06 13:00	buy	6170	0.01	133.635	0.000	0.000
12339	2010.07.07 17:15	buy	6171	0.01	132.565	0.000	0.000
12340	2010.07.08 02:59	close	6171	0.01	133.340	0.000	0.000	823.63	1673166.10
12341	2010.07.08 02:59	close	6170	0.01	133.340	0.000	0.000	-230.16	1672935.94
12342	2010.07.08 02:59	close	6169	0.01	133.340	0.000	0.000	-285.16	1672650.78
12343	2010.07.08 03:00	buy	6172	0.01	133.360	0.000	0.000
12344	2010.07.08 03:05	close	6172	0.01	133.470	0.000	0.000	110.00	1672760.78
12345	2010.07.08 03:05	buy	6173	0.01	133.490	0.000	0.000
12346	2010.07.08 03:09	close	6173	0.01	133.595	0.000	0.000	105.00	1672865.78
12347	2010.07.08 03:10	buy	6174	0.01	133.655	0.000	0.000
12348	2010.07.08 03:17	buy	6175	0.01	133.675	0.000	0.000
12349	2010.07.08 03:33	close	6175	0.01	133.770	0.000	0.000	95.00	1672960.78
12350	2010.07.08 03:33	close	6174	0.01	133.770	0.000	0.000	115.00	1673075.78
12351	2010.07.08 04:35	buy	6176	0.01	134.150	0.000	0.000
12352	2010.07.08 04:36	close	6176	0.01	134.255	0.000	0.000	105.00	1673180.78
12353	2010.07.08 04:40	buy	6177	0.01	134.245	0.000	0.000
12354	2010.07.08 04:45	buy	6178	0.01	134.175	0.000	0.000
12355	2010.07.08 05:10	close	6178	0.01	134.320	0.000	0.000	145.00	1673325.78
12356	2010.07.08 05:10	close	6177	0.01	134.320	0.000	0.000	75.00	1673400.78
12357	2010.07.08 05:15	buy	6179	0.01	134.420	0.000	0.000
12358	2010.07.08 09:26	close	6179	0.01	134.550	0.000	0.000	130.00	1673530.78
12359	2010.07.08 09:30	buy	6180	0.01	134.530	0.000	0.000
12360	2010.07.08 09:35	buy	6181	0.01	134.450	0.000	0.000
12361	2010.07.08 09:40	buy	6182	0.01	134.425	0.000	0.000
12362	2010.07.08 09:48	close	6182	0.01	134.570	0.000	0.000	145.00	1673675.78
12363	2010.07.08 09:48	close	6181	0.01	134.570	0.000	0.000	120.00	1673795.78
12364	2010.07.08 09:48	close	6180	0.01	134.570	0.000	0.000	40.00	1673835.78
12365	2010.07.08 15:40	buy	6183	0.01	133.825	0.000	0.000
12366	2010.07.08 16:02	buy	6184	0.01	133.820	0.000	0.000
12367	2010.07.08 16:08	close	6184	0.01	133.925	0.000	0.000	105.00	1673940.78
12368	2010.07.08 16:08	close	6183	0.01	133.925	0.000	0.000	100.00	1674040.78
12369	2010.07.08 16:20	buy	6185	0.01	134.210	0.000	0.000
12370	2010.07.08 16:23	close	6185	0.01	134.320	0.000	0.000	110.00	1674150.78
12371	2010.07.08 16:25	buy	6186	0.01	134.360	0.000	0.000
12372	2010.07.08 20:10	buy	6187	0.01	133.940	0.000	0.000
12373	2010.07.09 02:38	close	6187	0.01	134.235	0.000	0.000	311.21	1674461.99
12374	2010.07.09 02:38	close	6186	0.01	134.235	0.000	0.000	-108.79	1674353.20
12375	2010.07.09 02:38	buy	6188	0.01	134.255	0.000	0.000
12376	2010.07.09 02:40	buy	6189	0.01	134.240	0.000	0.000
12377	2010.07.09 06:04	buy	6190	0.01	134.230	0.000	0.000
12378	2010.07.09 06:05	buy	6191	0.01	134.220	0.000	0.000
12379	2010.07.09 06:13	close	6191	0.01	134.350	0.000	0.000	130.00	1674483.20
12380	2010.07.09 06:13	close	6190	0.01	134.350	0.000	0.000	120.00	1674603.20
12381	2010.07.09 06:13	close	6189	0.01	134.350	0.000	0.000	110.00	1674713.20
12382	2010.07.09 06:13	close	6188	0.01	134.350	0.000	0.000	95.00	1674808.20
12383	2010.07.09 06:15	buy	6192	0.01	134.395	0.000	0.000
12384	2010.07.09 06:20	buy	6193	0.01	134.385	0.000	0.000
12385	2010.07.09 06:25	buy	6194	0.01	134.375	0.000	0.000
12386	2010.07.09 08:46	close	6194	0.01	134.485	0.000	0.000	110.00	1674918.20
12387	2010.07.09 08:46	close	6193	0.01	134.485	0.000	0.000	100.00	1675018.20
12388	2010.07.09 08:46	close	6192	0.01	134.485	0.000	0.000	90.00	1675108.20
12389	2010.07.09 08:46	buy	6195	0.01	134.500	0.000	0.000
12390	2010.07.09 08:50	buy	6196	0.01	134.525	0.000	0.000
12391	2010.07.09 08:55	buy	6197	0.01	134.525	0.000	0.000
12392	2010.07.09 12:52	close	6197	0.01	134.620	0.000	0.000	95.00	1675203.20
12393	2010.07.09 12:52	close	6196	0.01	134.620	0.000	0.000	95.00	1675298.20
12394	2010.07.09 12:52	close	6195	0.01	134.620	0.000	0.000	120.00	1675418.20
12395	2010.07.12 03:00	buy	6198	0.01	133.930	0.000	0.000
12396	2010.07.12 03:05	buy	6199	0.01	133.900	0.000	0.000
12397	2010.07.12 03:12	buy	6200	0.01	133.890	0.000	0.000
12398	2010.07.12 16:50	buy	6201	0.01	133.565	0.000	0.000
12399	2010.07.13 01:05	buy	6202	0.01	133.280	0.000	0.000
12400	2010.07.13 10:23	buy	6203	0.01	133.120	0.000	0.000
12401	2010.07.13 12:30	close	6203	0.01	133.710	0.000	0.000	590.00	1676008.20
12402	2010.07.13 12:30	close	6202	0.01	133.710	0.000	0.000	430.00	1676438.20
12403	2010.07.13 12:30	close	6201	0.01	133.710	0.000	0.000	161.21	1676599.41
12404	2010.07.13 12:30	close	6200	0.01	133.710	0.000	0.000	-163.79	1676435.62
12405	2010.07.13 12:30	close	6199	0.01	133.710	0.000	0.000	-173.79	1676261.83
12406	2010.07.13 12:30	close	6198	0.01	133.710	0.000	0.000	-203.79	1676058.04
12407	2010.07.13 15:25	buy	6204	0.01	133.600	0.000	0.000
12408	2010.07.13 15:45	close	6204	0.01	133.705	0.000	0.000	105.00	1676163.04
12409	2010.07.13 16:05	buy	6205	0.01	133.920	0.000	0.000
12410	2010.07.13 16:12	close	6205	0.01	134.040	0.000	0.000	120.00	1676283.04
12411	2010.07.13 21:50	buy	6206	0.01	134.240	0.000	0.000
12412	2010.07.13 22:00	buy	6207	0.01	134.270	0.000	0.000
12413	2010.07.13 23:17	close	6207	0.01	134.365	0.000	0.000	95.00	1676378.04
12414	2010.07.13 23:17	close	6206	0.01	134.365	0.000	0.000	125.00	1676503.04
12415	2010.07.13 23:20	buy	6208	0.01	134.540	0.000	0.000
12416	2010.07.13 23:25	buy	6209	0.01	134.490	0.000	0.000
12417	2010.07.13 23:30	close	6209	0.01	134.615	0.000	0.000	125.00	1676628.04
12418	2010.07.13 23:30	close	6208	0.01	134.615	0.000	0.000	75.00	1676703.04
12419	2010.07.13 23:30	buy	6210	0.01	134.630	0.000	0.000
12420	2010.07.13 23:35	buy	6211	0.01	134.620	0.000	0.000
12421	2010.07.14 01:28	close	6211	0.01	134.715	0.000	0.000	111.21	1676814.25
12422	2010.07.14 01:28	close	6210	0.01	134.715	0.000	0.000	101.21	1676915.46
12423	2010.07.14 01:30	buy	6212	0.01	134.765	0.000	0.000
12424	2010.07.14 01:59	close	6212	0.01	134.875	0.000	0.000	110.00	1677025.46
12425	2010.07.14 02:00	buy	6213	0.01	134.910	0.000	0.000
12426	2010.07.14 02:07	buy	6214	0.01	134.935	0.000	0.000
12427	2010.07.14 03:01	close	6214	0.01	135.030	0.000	0.000	95.00	1677120.46
12428	2010.07.14 03:01	close	6213	0.01	135.030	0.000	0.000	120.00	1677240.46
12429	2010.07.14 03:05	buy	6215	0.01	135.145	0.000	0.000
12430	2010.07.14 03:10	close	6215	0.01	135.250	0.000	0.000	105.00	1677345.46
12431	2010.07.14 03:10	buy	6216	0.01	135.250	0.000	0.000
12432	2010.07.14 03:15	close	6216	0.01	135.355	0.000	0.000	105.00	1677450.46
12433	2010.07.14 03:15	buy	6217	0.01	135.381	0.000	0.000
12434	2010.07.14 03:16	close	6217	0.01	135.485	0.000	0.000	104.00	1677554.46
12435	2010.07.14 03:20	buy	6218	0.01	135.520	0.000	0.000
12436	2010.07.14 03:23	close	6218	0.01	135.625	0.000	0.000	105.00	1677659.46
12437	2010.07.14 03:25	buy	6219	0.01	135.670	0.000	0.000
12438	2010.07.14 03:30	buy	6220	0.01	135.700	0.000	0.000
12439	2010.07.14 05:50	buy	6221	0.01	135.200	0.000	0.000
12440	2010.07.14 06:12	close	6221	0.01	135.630	0.000	0.000	430.00	1678089.46
12441	2010.07.14 06:12	close	6220	0.01	135.630	0.000	0.000	-70.00	1678019.46
12442	2010.07.14 06:12	close	6219	0.01	135.630	0.000	0.000	-40.00	1677979.46
12443	2010.07.14 06:12	buy	6222	0.01	135.645	0.000	0.000
12444	2010.07.14 06:15	buy	6223	0.01	135.550	0.000	0.000
12445	2010.07.14 06:20	buy	6224	0.01	135.510	0.000	0.000
12446	2010.07.14 10:35	buy	6225	0.01	135.430	0.000	0.000
12447	2010.07.14 10:35	close	6225	0.01	135.640	0.000	0.000	210.00	1678189.46
12448	2010.07.14 10:35	close	6224	0.01	135.640	0.000	0.000	130.00	1678319.46
12449	2010.07.14 10:35	close	6223	0.01	135.640	0.000	0.000	90.00	1678409.46
12450	2010.07.14 10:35	close	6222	0.01	135.640	0.000	0.000	-5.00	1678404.46
12451	2010.07.14 10:40	buy	6226	0.01	135.500	0.000	0.000
12452	2010.07.14 11:18	buy	6227	0.01	135.525	0.000	0.000
12453	2010.07.14 11:27	close	6227	0.01	135.615	0.000	0.000	90.00	1678494.46
12454	2010.07.14 11:27	close	6226	0.01	135.615	0.000	0.000	115.00	1678609.46
12455	2010.07.14 11:35	buy	6228	0.01	135.680	0.000	0.000
12456	2010.07.14 18:05	buy	6229	0.01	135.220	0.000	0.000
12457	2010.07.14 18:47	close	6229	0.01	135.550	0.000	0.000	330.00	1678939.46
12458	2010.07.14 18:47	close	6228	0.01	135.550	0.000	0.000	-130.00	1678809.46
12459	2010.07.15 05:15	buy	6230	0.01	134.940	0.000	0.000
12460	2010.07.15 05:25	buy	6231	0.01	134.965	0.000	0.000
12461	2010.07.15 11:45	close	6231	0.01	135.055	0.000	0.000	90.00	1678899.46
12462	2010.07.15 11:45	close	6230	0.01	135.055	0.000	0.000	115.00	1679014.46
12463	2010.07.15 11:45	buy	6232	0.01	135.075	0.000	0.000
12464	2010.07.15 11:45	close	6232	0.01	135.180	0.000	0.000	105.00	1679119.46
12465	2010.07.15 11:50	buy	6233	0.01	135.035	0.000	0.000
12466	2010.07.15 13:29	close	6233	0.01	135.140	0.000	0.000	105.00	1679224.46
12467	2010.07.15 13:35	buy	6234	0.01	135.260	0.000	0.000
12468	2010.07.15 13:40	buy	6235	0.01	135.225	0.000	0.000
12469	2010.07.15 13:46	close	6235	0.01	135.345	0.000	0.000	120.00	1679344.46
12470	2010.07.15 13:46	close	6234	0.01	135.345	0.000	0.000	85.00	1679429.46
12471	2010.07.15 13:46	buy	6236	0.01	135.355	0.000	0.000
12472	2010.07.15 15:17	close	6236	0.01	135.465	0.000	0.000	110.00	1679539.46
12473	2010.07.15 15:20	buy	6237	0.01	135.505	0.000	0.000
12474	2010.07.15 15:25	buy	6238	0.01	135.505	0.000	0.000
12475	2010.07.15 15:30	buy	6239	0.01	135.480	0.000	0.000
12476	2010.07.15 21:30	buy	6240	0.01	134.720	0.000	0.000
12477	2010.07.19 08:30	buy	6241	0.01	132.850	0.000	0.000
12478	2010.07.22 11:35	buy	6242	0.01	131.890	0.000	0.000
12479	2010.07.23 12:43	close	6242	0.01	134.320	0.000	0.000	2446.21	1681985.67
12480	2010.07.23 12:43	close	6241	0.01	134.320	0.000	0.000	1567.26	1683552.93
12481	2010.07.23 12:43	close	6240	0.01	134.320	0.000	0.000	-270.32	1683282.61
12482	2010.07.23 12:43	close	6239	0.01	134.320	0.000	0.000	-1030.32	1682252.29
12483	2010.07.23 12:43	close	6238	0.01	134.320	0.000	0.000	-1055.32	1681196.97
12484	2010.07.23 12:43	close	6237	0.01	134.320	0.000	0.000	-1055.32	1680141.65
12485	2010.07.23 15:25	buy	6243	0.01	134.835	0.000	0.000
12486	2010.07.23 19:02	close	6243	0.01	134.945	0.000	0.000	110.00	1680251.65
12487	2010.07.26 02:35	buy	6244	0.01	135.210	0.000	0.000
12488	2010.07.26 02:55	close	6244	0.01	135.315	0.000	0.000	105.00	1680356.65
12489	2010.07.26 03:00	buy	6245	0.01	135.415	0.000	0.000
12490	2010.07.26 05:14	close	6245	0.01	135.520	0.000	0.000	105.00	1680461.65
12491	2010.07.26 06:55	buy	6246	0.01	135.515	0.000	0.000
12492	2010.07.26 09:45	buy	6247	0.01	135.460	0.000	0.000
12493	2010.07.26 16:10	buy	6248	0.01	135.115	0.000	0.000
12494	2010.07.27 04:25	buy	6249	0.01	134.810	0.000	0.000
12495	2010.07.27 13:00	close	6249	0.01	135.315	0.000	0.000	505.00	1680966.65
12496	2010.07.27 13:00	close	6248	0.01	135.315	0.000	0.000	216.21	1681182.86
12497	2010.07.27 13:00	close	6247	0.01	135.315	0.000	0.000	-128.79	1681054.07
12498	2010.07.27 13:00	close	6246	0.01	135.315	0.000	0.000	-183.79	1680870.28
12499	2010.07.27 13:05	buy	6250	0.01	135.505	0.000	0.000
12500	2010.07.27 13:09	close	6250	0.01	135.615	0.000	0.000	110.00	1680980.28
12501	2010.07.27 13:10	buy	6251	0.01	135.670	0.000	0.000
12502	2010.07.27 13:15	buy	6252	0.01	135.655	0.000	0.000
12503	2010.07.27 13:57	close	6252	0.01	135.765	0.000	0.000	110.00	1681090.28
12504	2010.07.27 13:57	close	6251	0.01	135.765	0.000	0.000	95.00	1681185.28
12505	2010.07.27 15:25	buy	6253	0.01	136.075	0.000	0.000
12506	2010.07.27 15:32	close	6253	0.01	136.185	0.000	0.000	110.00	1681295.28
12507	2010.07.27 15:32	buy	6254	0.01	136.195	0.000	0.000
12508	2010.07.27 15:35	close	6254	0.01	136.300	0.000	0.000	105.00	1681400.28
12509	2010.07.27 15:35	buy	6255	0.01	136.320	0.000	0.000
12510	2010.07.27 15:40	buy	6256	0.01	136.305	0.000	0.000
12511	2010.07.27 15:45	buy	6257	0.01	136.285	0.000	0.000
12512	2010.07.27 16:03	close	6257	0.01	136.405	0.000	0.000	120.00	1681520.28
12513	2010.07.27 16:03	close	6256	0.01	136.405	0.000	0.000	100.00	1681620.28
12514	2010.07.27 16:03	close	6255	0.01	136.405	0.000	0.000	85.00	1681705.28
12515	2010.07.27 17:55	buy	6258	0.01	136.475	0.000	0.000
12516	2010.07.27 17:59	close	6258	0.01	136.585	0.000	0.000	110.00	1681815.28
12517	2010.07.27 18:00	buy	6259	0.01	136.660	0.000	0.000
12518	2010.07.27 19:18	close	6259	0.01	136.770	0.000	0.000	110.00	1681925.28
12519	2010.07.27 19:20	buy	6260	0.01	136.810	0.000	0.000
12520	2010.07.27 20:49	close	6260	0.01	136.915	0.000	0.000	105.00	1682030.28
12521	2010.07.27 20:50	buy	6261	0.01	136.930	0.000	0.000
12522	2010.07.27 21:10	buy	6262	0.01	136.900	0.000	0.000
12523	2010.07.27 22:02	close	6262	0.01	137.020	0.000	0.000	120.00	1682150.28
12524	2010.07.27 22:02	close	6261	0.01	137.020	0.000	0.000	90.00	1682240.28
12525	2010.07.27 22:05	buy	6263	0.01	137.030	0.000	0.000
12526	2010.07.27 22:11	buy	6264	0.01	137.015	0.000	0.000
12527	2010.07.27 22:59	close	6264	0.01	137.130	0.000	0.000	115.00	1682355.28
12528	2010.07.27 22:59	close	6263	0.01	137.130	0.000	0.000	100.00	1682455.28
12529	2010.07.28 06:05	buy	6265	0.01	136.835	0.000	0.000
12530	2010.07.28 06:30	close	6265	0.01	136.945	0.000	0.000	110.00	1682565.28
12531	2010.07.28 06:35	buy	6266	0.01	137.005	0.000	0.000
12532	2010.07.28 08:30	buy	6267	0.01	136.920	0.000	0.000
12533	2010.07.28 08:34	close	6267	0.01	137.065	0.000	0.000	145.00	1682710.28
12534	2010.07.28 08:34	close	6266	0.01	137.065	0.000	0.000	60.00	1682770.28
12535	2010.07.28 08:35	buy	6268	0.01	137.105	0.000	0.000
12536	2010.07.28 08:40	buy	6269	0.01	137.060	0.000	0.000
12537	2010.07.28 09:11	close	6269	0.01	137.185	0.000	0.000	125.00	1682895.28
12538	2010.07.28 09:11	close	6268	0.01	137.185	0.000	0.000	80.00	1682975.28
12539	2010.07.28 09:20	buy	6270	0.01	137.420	0.000	0.000
12540	2010.07.28 09:46	close	6270	0.01	137.525	0.000	0.000	105.00	1683080.28
12541	2010.07.28 11:30	buy	6271	0.01	137.410	0.000	0.000
12542	2010.07.28 19:25	buy	6272	0.01	136.880	0.000	0.000
12543	2010.07.29 09:30	buy	6273	0.01	136.460	0.000	0.000
12544	2010.07.30 09:50	buy	6274	0.01	135.380	0.000	0.000
12545	2010.07.30 16:55	buy	6275	0.01	134.985	0.000	0.000
12546	2010.08.02 03:34	close	6275	0.01	136.285	0.000	0.000	1316.21	1684396.49
12547	2010.08.02 03:34	close	6274	0.01	136.285	0.000	0.000	921.21	1685317.70
12548	2010.08.02 03:34	close	6273	0.01	136.285	0.000	0.000	-142.58	1685175.12
12549	2010.08.02 03:34	close	6272	0.01	136.285	0.000	0.000	-513.95	1684661.17
12550	2010.08.02 03:34	close	6271	0.01	136.285	0.000	0.000	-1043.95	1683617.22
12551	2010.08.02 03:34	buy	6276	0.01	136.300	0.000	0.000
12552	2010.08.02 03:37	buy	6277	0.01	136.295	0.000	0.000
12553	2010.08.02 03:45	buy	6278	0.01	136.290	0.000	0.000
12554	2010.08.02 08:30	buy	6279	0.01	136.150	0.000	0.000
12555	2010.08.02 09:05	close	6279	0.01	136.360	0.000	0.000	210.00	1683827.22
12556	2010.08.02 09:05	close	6278	0.01	136.360	0.000	0.000	70.00	1683897.22
12557	2010.08.02 09:05	close	6277	0.01	136.360	0.000	0.000	65.00	1683962.22
12558	2010.08.02 09:05	close	6276	0.01	136.360	0.000	0.000	60.00	1684022.22
12559	2010.08.02 10:10	buy	6280	0.01	136.430	0.000	0.000
12560	2010.08.02 10:12	close	6280	0.01	136.535	0.000	0.000	105.00	1684127.22
12561	2010.08.02 10:15	buy	6281	0.01	136.455	0.000	0.000
12562	2010.08.02 10:24	close	6281	0.01	136.560	0.000	0.000	105.00	1684232.22
12563	2010.08.02 10:24	buy	6282	0.01	136.575	0.000	0.000
12564	2010.08.02 10:25	buy	6283	0.01	136.565	0.000	0.000
12565	2010.08.02 10:33	close	6283	0.01	136.685	0.000	0.000	120.00	1684352.22
12566	2010.08.02 10:33	close	6282	0.01	136.685	0.000	0.000	110.00	1684462.22
12567	2010.08.02 10:33	buy	6284	0.01	136.700	0.000	0.000
12568	2010.08.02 10:35	buy	6285	0.01	136.705	0.000	0.000
12569	2010.08.02 10:38	close	6285	0.01	136.820	0.000	0.000	115.00	1684577.22
12570	2010.08.02 10:38	close	6284	0.01	136.820	0.000	0.000	120.00	1684697.22
12571	2010.08.02 10:40	buy	6286	0.01	136.750	0.000	0.000
12572	2010.08.02 10:40	close	6286	0.01	136.860	0.000	0.000	110.00	1684807.22
12573	2010.08.02 10:45	buy	6287	0.01	136.965	0.000	0.000
12574	2010.08.02 10:57	close	6287	0.01	137.070	0.000	0.000	105.00	1684912.22
12575	2010.08.02 10:57	buy	6288	0.01	137.080	0.000	0.000
12576	2010.08.02 12:27	close	6288	0.01	137.185	0.000	0.000	105.00	1685017.22
12577	2010.08.02 12:30	buy	6289	0.01	137.285	0.000	0.000
12578	2010.08.02 12:35	buy	6290	0.01	137.240	0.000	0.000
12579	2010.08.02 15:46	close	6290	0.01	137.365	0.000	0.000	125.00	1685142.22
12580	2010.08.02 15:46	close	6289	0.01	137.365	0.000	0.000	80.00	1685222.22
12581	2010.08.02 15:50	buy	6291	0.01	137.410	0.000	0.000
12582	2010.08.02 16:07	buy	6292	0.01	137.425	0.000	0.000
12583	2010.08.02 17:00	close	6292	0.01	137.545	0.000	0.000	120.00	1685342.22
12584	2010.08.02 17:00	close	6291	0.01	137.545	0.000	0.000	135.00	1685477.22
12585	2010.08.02 17:05	buy	6293	0.01	137.510	0.000	0.000
12586	2010.08.02 17:16	buy	6294	0.01	137.520	0.000	0.000
12587	2010.08.02 17:21	close	6294	0.01	137.615	0.000	0.000	95.00	1685572.22
12588	2010.08.02 17:21	close	6293	0.01	137.615	0.000	0.000	105.00	1685677.22
12589	2010.08.03 01:40	buy	6295	0.01	137.530	0.000	0.000
12590	2010.08.03 01:48	close	6295	0.01	137.635	0.000	0.000	105.00	1685782.22
12591	2010.08.03 01:48	buy	6296	0.01	137.670	0.000	0.000
12592	2010.08.03 01:50	buy	6297	0.01	137.650	0.000	0.000
12593	2010.08.03 01:55	buy	6298	0.01	137.620	0.000	0.000
12594	2010.08.03 09:25	buy	6299	0.01	137.400	0.000	0.000
12595	2010.08.03 09:36	close	6299	0.01	137.685	0.000	0.000	285.00	1686067.22
12596	2010.08.03 09:36	close	6298	0.01	137.685	0.000	0.000	65.00	1686132.22
12597	2010.08.03 09:36	close	6297	0.01	137.685	0.000	0.000	35.00	1686167.22
12598	2010.08.03 09:36	close	6296	0.01	137.685	0.000	0.000	15.00	1686182.22
12599	2010.08.03 09:36	buy	6300	0.01	137.685	0.000	0.000
12600	2010.08.03 09:40	buy	6301	0.01	137.695	0.000	0.000
12601	2010.08.03 23:30	buy	6302	0.01	137.010	0.000	0.000
12602	2010.08.04 15:20	buy	6303	0.01	136.535	0.000	0.000
12603	2010.08.05 01:12	close	6303	0.01	137.275	0.000	0.000	788.63	1686970.85
12604	2010.08.05 01:12	close	6302	0.01	137.275	0.000	0.000	329.84	1687300.69
12605	2010.08.05 01:12	close	6301	0.01	137.275	0.000	0.000	-355.16	1686945.53
12606	2010.08.05 01:12	close	6300	0.01	137.275	0.000	0.000	-345.16	1686600.37
12607	2010.08.05 01:15	buy	6304	0.01	137.290	0.000	0.000
12608	2010.08.05 03:10	close	6304	0.01	137.400	0.000	0.000	110.00	1686710.37
12609	2010.08.05 03:10	buy	6305	0.01	137.415	0.000	0.000
12610	2010.08.05 03:15	buy	6306	0.01	137.395	0.000	0.000
12611	2010.08.05 03:21	buy	6307	0.01	137.435	0.000	0.000
12612	2010.08.05 08:30	buy	6308	0.01	137.045	0.000	0.000
12613	2010.08.06 06:10	buy	6309	0.01	136.585	0.000	0.000
12614	2010.08.06 15:30	buy	6310	0.01	136.261	0.000	0.000
12615	2010.08.10 21:15	buy	6311	0.01	135.590	0.000	0.000
12616	2010.08.12 07:00	buy	6312	0.02	133.470	0.000	0.000
12617	2010.08.24 20:10	buy	6313	0.04	130.460	0.000	0.000
12618	2010.09.07 22:40	buy	6314	0.06	128.850	0.000	0.000
12619	2010.09.15 10:39	close	6314	0.06	132.230	0.000	0.000	21058.08	1707768.45
12620	2010.09.15 10:39	close	6313	0.04	132.230	0.000	0.000	8506.48	1716274.93
12621	2010.09.15 10:39	close	6312	0.02	132.230	0.000	0.000	-1442.56	1714832.37
12622	2010.09.15 10:39	close	6311	0.01	132.230	0.000	0.000	-2776.44	1712055.93
12623	2010.09.15 10:39	close	6310	0.01	132.230	0.000	0.000	-3415.02	1708640.91
12624	2010.09.15 10:39	close	6309	0.01	132.230	0.000	0.000	-3739.02	1704901.89
12625	2010.09.15 10:39	close	6308	0.01	132.230	0.000	0.000	-4182.81	1700719.08
12626	2010.09.15 10:39	close	6307	0.01	132.230	0.000	0.000	-4572.81	1696146.27
12627	2010.09.15 10:39	close	6306	0.01	132.230	0.000	0.000	-4532.81	1691613.46
12628	2010.09.15 10:39	close	6305	0.01	132.230	0.000	0.000	-4552.81	1687060.65
12629	2010.09.15 10:40	buy	6315	0.01	132.275	0.000	0.000
12630	2010.09.15 10:45	close	6315	0.01	132.385	0.000	0.000	110.00	1687170.65
12631	2010.09.15 10:50	buy	6316	0.01	132.515	0.000	0.000
12632	2010.09.15 11:00	close	6316	0.01	132.620	0.000	0.000	105.00	1687275.65
12633	2010.09.15 14:45	buy	6317	0.01	132.700	0.000	0.000
12634	2010.09.15 15:04	close	6317	0.01	132.805	0.000	0.000	105.00	1687380.65
12635	2010.09.15 17:25	buy	6318	0.01	133.420	0.000	0.000
12636	2010.09.15 17:31	close	6318	0.01	133.525	0.000	0.000	105.00	1687485.65
12637	2010.09.15 17:31	buy	6319	0.01	133.540	0.000	0.000
12638	2010.09.15 17:32	close	6319	0.01	133.650	0.000	0.000	110.00	1687595.65
12639	2010.09.15 17:35	buy	6320	0.01	133.570	0.000	0.000
12640	2010.09.15 17:40	buy	6321	0.01	133.590	0.000	0.000
12641	2010.09.15 17:43	close	6321	0.01	133.680	0.000	0.000	90.00	1687685.65
12642	2010.09.15 17:43	close	6320	0.01	133.680	0.000	0.000	110.00	1687795.65
12643	2010.09.15 17:45	buy	6322	0.01	133.720	0.000	0.000
12644	2010.09.15 17:52	buy	6323	0.01	133.740	0.000	0.000
12645	2010.09.15 17:59	close	6323	0.01	133.835	0.000	0.000	95.00	1687890.65
12646	2010.09.15 17:59	close	6322	0.01	133.835	0.000	0.000	115.00	1688005.65
12647	2010.09.15 18:00	buy	6324	0.01	133.920	0.000	0.000
12648	2010.09.15 19:02	close	6324	0.01	134.030	0.000	0.000	110.00	1688115.65
12649	2010.09.15 19:05	buy	6325	0.01	134.010	0.000	0.000
12650	2010.09.16 14:05	buy	6326	0.01	133.810	0.000	0.000
12651	2010.09.16 17:45	close	6326	0.01	133.990	0.000	0.000	180.00	1688295.65
12652	2010.09.16 17:45	close	6325	0.01	133.990	0.000	0.000	28.63	1688324.28
12653	2010.09.16 17:50	buy	6327	0.01	134.035	0.000	0.000
12654	2010.09.16 21:01	close	6327	0.01	134.140	0.000	0.000	105.00	1688429.28
12655	2010.09.16 21:01	buy	6328	0.01	134.165	0.000	0.000
12656	2010.09.16 21:19	buy	6329	0.01	134.185	0.000	0.000
12657	2010.09.17 01:58	buy	6330	0.01	134.170	0.000	0.000
12658	2010.09.17 05:10	buy	6331	0.01	133.960	0.000	0.000
12659	2010.09.17 05:45	buy	6332	0.01	134.125	0.000	0.000
12660	2010.09.17 05:46	close	6332	0.01	134.215	0.000	0.000	90.00	1688519.28
12661	2010.09.17 05:46	close	6331	0.01	134.215	0.000	0.000	255.00	1688774.28
12662	2010.09.17 05:46	close	6330	0.01	134.215	0.000	0.000	45.00	1688819.28
12663	2010.09.17 05:46	close	6329	0.01	134.215	0.000	0.000	46.21	1688865.49
12664	2010.09.17 05:46	close	6328	0.01	134.215	0.000	0.000	66.21	1688931.70
12665	2010.09.17 05:50	buy	6333	0.01	134.140	0.000	0.000
12666	2010.09.17 07:15	close	6333	0.01	134.245	0.000	0.000	105.00	1689036.70
12667	2010.09.17 07:20	buy	6334	0.01	134.425	0.000	0.000
12668	2010.09.17 07:25	buy	6335	0.01	134.420	0.000	0.000
12669	2010.09.17 07:28	close	6335	0.01	134.550	0.000	0.000	130.00	1689166.70
12670	2010.09.17 07:28	close	6334	0.01	134.550	0.000	0.000	125.00	1689291.70
12671	2010.09.17 07:30	buy	6336	0.01	134.570	0.000	0.000
12672	2010.09.17 07:35	buy	6337	0.01	134.520	0.000	0.000
12673	2010.09.17 08:47	close	6337	0.01	134.645	0.000	0.000	125.00	1689416.70
12674	2010.09.17 08:47	close	6336	0.01	134.645	0.000	0.000	75.00	1689491.70
12675	2010.09.17 08:50	buy	6338	0.01	134.740	0.000	0.000
12676	2010.09.17 08:55	buy	6339	0.01	134.695	0.000	0.000
12677	2010.09.17 09:54	close	6339	0.01	134.820	0.000	0.000	125.00	1689616.70
12678	2010.09.17 09:54	close	6338	0.01	134.820	0.000	0.000	80.00	1689696.70
12679	2010.09.17 09:55	buy	6340	0.01	134.770	0.000	0.000
12680	2010.09.17 10:31	close	6340	0.01	134.885	0.000	0.000	115.00	1689811.70
12681	2010.09.17 10:31	buy	6341	0.01	134.900	0.000	0.000
12682	2010.09.17 10:37	buy	6342	0.01	134.866	0.000	0.000
12683	2010.09.17 10:43	close	6342	0.01	134.985	0.000	0.000	119.00	1689930.70
12684	2010.09.17 10:43	close	6341	0.01	134.985	0.000	0.000	85.00	1690015.70
12685	2010.09.17 10:45	buy	6343	0.01	134.925	0.000	0.000
12686	2010.09.17 10:54	close	6343	0.01	135.030	0.000	0.000	105.00	1690120.70
12687	2010.09.17 16:40	buy	6344	0.01	134.360	0.000	0.000
12688	2010.09.17 16:45	buy	6345	0.01	134.360	0.000	0.000
12689	2010.09.20 04:25	buy	6346	0.01	134.295	0.000	0.000
12690	2010.09.20 05:08	close	6346	0.01	134.430	0.000	0.000	135.00	1690255.70
12691	2010.09.20 05:08	close	6345	0.01	134.430	0.000	0.000	86.21	1690341.91
12692	2010.09.20 05:08	close	6344	0.01	134.430	0.000	0.000	86.21	1690428.12
12693	2010.09.20 05:10	buy	6347	0.01	134.440	0.000	0.000
12694	2010.09.20 05:16	buy	6348	0.01	134.425	0.000	0.000
12695	2010.09.20 09:50	buy	6349	0.01	134.360	0.000	0.000
12696	2010.09.20 09:58	buy	6350	0.01	134.340	0.000	0.000
12697	2010.09.21 07:00	buy	6351	0.01	133.395	0.000	0.000
12698	2010.09.21 21:20	buy	6352	0.01	132.910	0.000	0.000
12699	2010.09.23 03:50	buy	6353	0.01	132.370	0.000	0.000
12700	2010.09.28 12:55	close	6353	0.01	133.740	0.000	0.000	1418.63	1691846.75
12701	2010.09.28 12:55	close	6352	0.01	133.740	0.000	0.000	943.47	1692790.22
12702	2010.09.28 12:55	close	6351	0.01	133.740	0.000	0.000	458.47	1693248.69
12703	2010.09.28 12:55	close	6350	0.01	133.740	0.000	0.000	-470.32	1692778.37
12704	2010.09.28 12:55	close	6349	0.01	133.740	0.000	0.000	-490.32	1692288.05
12705	2010.09.28 12:55	close	6348	0.01	133.740	0.000	0.000	-555.32	1691732.73
12706	2010.09.28 12:55	close	6347	0.01	133.740	0.000	0.000	-570.32	1691162.41
12707	2010.09.29 03:20	buy	6354	0.01	132.840	0.000	0.000
12708	2010.09.29 03:39	buy	6355	0.01	132.860	0.000	0.000
12709	2010.09.29 16:40	buy	6356	0.01	132.460	0.000	0.000
12710	2010.09.30 01:05	buy	6357	0.01	132.300	0.000	0.000
12711	2010.09.30 13:50	close	6357	0.01	132.680	0.000	0.000	380.00	1691542.41
12712	2010.09.30 13:50	close	6356	0.01	132.680	0.000	0.000	268.63	1691811.04
12713	2010.09.30 13:50	close	6355	0.01	132.680	0.000	0.000	-131.37	1691679.67
12714	2010.09.30 13:50	close	6354	0.01	132.680	0.000	0.000	-111.37	1691568.30
12715	2010.09.30 13:50	buy	6358	0.01	132.705	0.000	0.000
12716	2010.10.01 07:35	buy	6359	0.01	131.415	0.000	0.000
12717	2010.10.04 04:24	close	6359	0.01	132.140	0.000	0.000	741.21	1692309.51
12718	2010.10.04 04:24	close	6358	0.01	132.140	0.000	0.000	-532.58	1691776.93
12719	2010.10.04 04:24	buy	6360	0.01	132.150	0.000	0.000
12720	2010.10.04 04:26	buy	6361	0.01	132.160	0.000	0.000
12721	2010.10.04 04:30	buy	6362	0.01	132.160	0.000	0.000
12722	2010.10.04 04:48	close	6362	0.01	132.260	0.000	0.000	100.00	1691876.93
12723	2010.10.04 04:48	close	6361	0.01	132.260	0.000	0.000	100.00	1691976.93
12724	2010.10.04 04:48	close	6360	0.01	132.260	0.000	0.000	110.00	1692086.93
12725	2010.10.04 04:50	buy	6363	0.01	132.355	0.000	0.000
12726	2010.10.04 13:45	buy	6364	0.01	131.860	0.000	0.000
12727	2010.10.04 16:12	close	6364	0.01	132.210	0.000	0.000	350.00	1692436.93
12728	2010.10.04 16:12	close	6363	0.01	132.210	0.000	0.000	-145.00	1692291.93
12729	2010.10.04 16:12	buy	6365	0.01	132.225	0.000	0.000
12730	2010.10.04 16:15	buy	6366	0.01	132.160	0.000	0.000
12731	2010.10.04 23:20	buy	6367	0.01	132.125	0.000	0.000
12732	2010.10.04 23:26	buy	6368	0.01	132.115	0.000	0.000
12733	2010.10.05 01:25	buy	6369	0.01	132.090	0.000	0.000
12734	2010.10.05 02:12	close	6369	0.01	132.235	0.000	0.000	145.00	1692436.93
12735	2010.10.05 02:12	close	6368	0.01	132.235	0.000	0.000	136.21	1692573.14
12736	2010.10.05 02:12	close	6367	0.01	132.235	0.000	0.000	126.21	1692699.35
12737	2010.10.05 02:12	close	6366	0.01	132.235	0.000	0.000	91.21	1692790.56
12738	2010.10.05 02:12	close	6365	0.01	132.235	0.000	0.000	26.21	1692816.77
12739	2010.10.05 02:12	buy	6370	0.01	132.245	0.000	0.000
12740	2010.10.05 02:15	buy	6371	0.01	132.270	0.000	0.000
12741	2010.10.05 07:10	buy	6372	0.01	132.220	0.000	0.000
12742	2010.10.05 07:38	close	6372	0.01	132.355	0.000	0.000	135.00	1692951.77
12743	2010.10.05 07:38	close	6371	0.01	132.355	0.000	0.000	85.00	1693036.77
12744	2010.10.05 07:38	close	6370	0.01	132.355	0.000	0.000	110.00	1693146.77
12745	2010.10.05 07:40	buy	6373	0.01	132.535	0.000	0.000
12746	2010.10.05 07:41	close	6373	0.01	132.640	0.000	0.000	105.00	1693251.77
12747	2010.10.05 07:45	buy	6374	0.01	132.640	0.000	0.000
12748	2010.10.05 07:46	close	6374	0.01	132.745	0.000	0.000	105.00	1693356.77
12749	2010.10.05 07:50	buy	6375	0.01	132.850	0.000	0.000
12750	2010.10.05 07:50	close	6375	0.01	132.955	0.000	0.000	105.00	1693461.77
12751	2010.10.05 07:55	buy	6376	0.01	132.880	0.000	0.000
12752	2010.10.05 15:15	buy	6377	0.01	132.460	0.000	0.000
12753	2010.10.05 17:40	buy	6378	0.01	132.340	0.000	0.000
12754	2010.10.06 02:52	buy	6379	0.01	132.275	0.000	0.000
12755	2010.10.06 03:02	buy	6380	0.01	132.195	0.000	0.000
12756	2010.10.07 14:05	buy	6381	0.01	131.700	0.000	0.000
12757	2010.10.08 19:40	buy	6382	0.01	130.730	0.000	0.000
12758	2010.10.13 04:20	buy	6383	0.01	129.470	0.000	0.000
12759	2010.10.20 14:55	buy	6384	0.03	127.945	0.000	0.000
12760	2010.11.03 13:01	close	6384	0.03	130.353	0.000	0.000	7904.82	1701366.59
12761	2010.11.03 13:01	close	6383	0.01	130.353	0.000	0.000	1223.41	1702590.00
12762	2010.11.03 13:01	close	6382	0.01	130.353	0.000	0.000	12.04	1702602.04
12763	2010.11.03 13:01	close	6381	0.01	130.353	0.000	0.000	-941.75	1701660.29
12764	2010.11.03 13:01	close	6380	0.01	130.353	0.000	0.000	-1388.12	1700272.17
12765	2010.11.03 13:01	close	6379	0.01	130.353	0.000	0.000	-1468.12	1698804.05
12766	2010.11.03 13:01	close	6378	0.01	130.353	0.000	0.000	-1516.91	1697287.14
12767	2010.11.03 13:01	close	6377	0.01	130.353	0.000	0.000	-1636.91	1695650.23
12768	2010.11.03 13:01	close	6376	0.01	130.353	0.000	0.000	-2056.91	1693593.32
12769	2010.11.03 14:55	buy	6385	0.01	130.508	0.000	0.000
12770	2010.11.03 16:10	close	6385	0.01	130.610	0.000	0.000	102.00	1693695.32
12771	2010.11.03 16:11	buy	6386	0.01	130.626	0.000	0.000
12772	2010.11.03 16:15	buy	6387	0.01	130.612	0.000	0.000
12773	2010.11.03 16:21	buy	6388	0.01	130.639	0.000	0.000
12774	2010.11.03 16:25	buy	6389	0.01	130.628	0.000	0.000
12775	2010.11.03 16:26	close	6389	0.01	130.732	0.000	0.000	104.00	1693799.32
12776	2010.11.03 16:26	close	6388	0.01	130.732	0.000	0.000	93.00	1693892.32
12777	2010.11.03 16:26	close	6387	0.01	130.732	0.000	0.000	120.00	1694012.32
12778	2010.11.03 16:26	close	6386	0.01	130.732	0.000	0.000	106.00	1694118.32
12779	2010.11.03 16:30	buy	6390	0.01	130.749	0.000	0.000
12780	2010.11.03 16:33	close	6390	0.01	130.855	0.000	0.000	106.00	1694224.32
12781	2010.11.03 16:35	buy	6391	0.01	130.837	0.000	0.000
12782	2010.11.03 16:44	close	6391	0.01	130.946	0.000	0.000	109.00	1694333.32
12783	2010.11.03 16:45	buy	6392	0.01	131.026	0.000	0.000
12784	2010.11.03 16:50	buy	6393	0.01	130.969	0.000	0.000
12785	2010.11.03 16:52	close	6393	0.01	131.099	0.000	0.000	130.00	1694463.32
12786	2010.11.03 16:52	close	6392	0.01	131.099	0.000	0.000	73.00	1694536.32
12787	2010.11.03 16:55	buy	6394	0.01	131.078	0.000	0.000
12788	2010.11.03 17:00	close	6394	0.01	131.181	0.000	0.000	103.00	1694639.32
12789	2010.11.03 21:35	buy	6395	0.01	130.939	0.000	0.000
12790	2010.11.03 21:47	buy	6396	0.01	130.918	0.000	0.000
12791	2010.11.03 21:52	close	6396	0.01	131.030	0.000	0.000	112.00	1694751.32
12792	2010.11.03 21:52	close	6395	0.01	131.030	0.000	0.000	91.00	1694842.32
12793	2010.11.04 10:30	buy	6397	0.01	130.795	0.000	0.000
12794	2010.11.04 11:27	close	6397	0.01	130.896	0.000	0.000	101.00	1694943.32
12795	2010.11.04 12:30	buy	6398	0.01	131.125	0.000	0.000
12796	2010.11.04 15:00	close	6398	0.01	131.229	0.000	0.000	104.00	1695047.32
12797	2010.11.04 15:05	buy	6399	0.01	131.389	0.000	0.000
12798	2010.11.04 15:10	buy	6400	0.01	131.331	0.000	0.000
12799	2010.11.04 15:17	buy	6401	0.01	131.300	0.000	0.000
12800	2010.11.04 16:15	close	6401	0.01	131.464	0.000	0.000	164.00	1695211.32
12801	2010.11.04 16:15	close	6400	0.01	131.464	0.000	0.000	133.00	1695344.32
12802	2010.11.04 16:15	close	6399	0.01	131.464	0.000	0.000	75.00	1695419.32
12803	2010.11.04 21:55	buy	6402	0.01	131.328	0.000	0.000
12804	2010.11.04 22:01	buy	6403	0.01	131.329	0.000	0.000
12805	2010.11.04 23:04	close	6403	0.01	131.429	0.000	0.000	100.00	1695519.32
12806	2010.11.04 23:04	close	6402	0.01	131.429	0.000	0.000	101.00	1695620.32
12807	2010.11.04 23:05	buy	6404	0.01	131.438	0.000	0.000
12808	2010.11.04 23:26	buy	6405	0.01	131.468	0.000	0.000
12809	2010.11.05 02:35	buy	6406	0.01	131.447	0.000	0.000
12810	2010.11.05 02:50	buy	6407	0.01	131.458	0.000	0.000
12811	2010.11.05 03:36	close	6407	0.01	131.548	0.000	0.000	90.00	1695710.32
12812	2010.11.05 03:36	close	6406	0.01	131.548	0.000	0.000	101.00	1695811.32
12813	2010.11.05 03:36	close	6405	0.01	131.548	0.000	0.000	96.21	1695907.53
12814	2010.11.05 03:36	close	6404	0.01	131.548	0.000	0.000	126.21	1696033.74
12815	2010.11.05 03:40	buy	6408	0.01	131.549	0.000	0.000
12816	2010.11.05 03:47	close	6408	0.01	131.654	0.000	0.000	105.00	1696138.74
12817	2010.11.05 03:47	buy	6409	0.01	131.662	0.000	0.000
12818	2010.11.05 14:40	buy	6410	0.01	131.353	0.000	0.000
12819	2010.11.05 14:45	buy	6411	0.01	131.273	0.000	0.000
12820	2010.11.05 15:30	close	6411	0.01	131.564	0.000	0.000	291.00	1696429.74
12821	2010.11.05 15:30	close	6410	0.01	131.564	0.000	0.000	211.00	1696640.74
12822	2010.11.05 15:30	close	6409	0.01	131.564	0.000	0.000	-98.00	1696542.74
12823	2010.11.05 15:35	buy	6412	0.01	131.769	0.000	0.000
12824	2010.11.05 15:41	close	6412	0.01	131.876	0.000	0.000	107.00	1696649.74
12825	2010.11.05 15:45	buy	6413	0.01	131.878	0.000	0.000
12826	2010.11.05 17:50	buy	6414	0.01	131.869	0.000	0.000
12827	2010.11.05 17:59	close	6414	0.01	131.976	0.000	0.000	107.00	1696756.74
12828	2010.11.05 17:59	close	6413	0.01	131.976	0.000	0.000	98.00	1696854.74
12829	2010.11.05 18:00	buy	6415	0.01	131.978	0.000	0.000
12830	2010.11.08 15:55	buy	6416	0.01	131.119	0.000	0.000
12831	2010.11.09 04:00	buy	6417	0.01	130.946	0.000	0.000
12832	2010.11.09 17:30	buy	6418	0.01	130.499	0.000	0.000
12833	2010.11.09 20:41	buy	6419	0.01	130.309	0.000	0.000
12834	2010.11.10 03:14	close	6419	0.01	131.049	0.000	0.000	756.21	1697610.95
12835	2010.11.10 03:14	close	6418	0.01	131.049	0.000	0.000	566.21	1698177.16
12836	2010.11.10 03:14	close	6417	0.01	131.049	0.000	0.000	119.21	1698296.37
12837	2010.11.10 03:14	close	6416	0.01	131.049	0.000	0.000	-37.58	1698258.79
12838	2010.11.10 03:14	close	6415	0.01	131.049	0.000	0.000	-880.37	1697378.42
12839	2010.11.10 06:35	buy	6420	0.01	130.838	0.000	0.000
12840	2010.11.10 06:40	buy	6421	0.01	130.833	0.000	0.000
12841	2010.11.10 07:26	close	6421	0.01	130.937	0.000	0.000	104.00	1697482.42
12842	2010.11.10 07:26	close	6420	0.01	130.937	0.000	0.000	99.00	1697581.42
12843	2010.11.10 08:15	buy	6422	0.01	131.020	0.000	0.000
12844	2010.11.10 12:30	close	6422	0.01	131.143	0.000	0.000	123.00	1697704.42
12845	2010.11.10 12:35	buy	6423	0.01	131.069	0.000	0.000
12846	2010.11.10 12:36	close	6423	0.01	131.180	0.000	0.000	111.00	1697815.42
12847	2010.11.10 12:40	buy	6424	0.01	131.344	0.000	0.000
12848	2010.11.10 12:48	close	6424	0.01	131.446	0.000	0.000	102.00	1697917.42
12849	2010.11.10 12:48	buy	6425	0.01	131.462	0.000	0.000
12850	2010.11.10 12:51	buy	6426	0.01	131.454	0.000	0.000
12851	2010.11.10 12:58	buy	6427	0.01	131.439	0.000	0.000
12852	2010.11.10 12:59	close	6427	0.01	131.561	0.000	0.000	122.00	1698039.42
12853	2010.11.10 12:59	close	6426	0.01	131.561	0.000	0.000	107.00	1698146.42
12854	2010.11.10 12:59	close	6425	0.01	131.561	0.000	0.000	99.00	1698245.42
12855	2010.11.10 13:00	buy	6428	0.01	131.587	0.000	0.000
12856	2010.11.10 13:02	close	6428	0.01	131.701	0.000	0.000	114.00	1698359.42
12857	2010.11.10 13:05	buy	6429	0.01	131.853	0.000	0.000
12858	2010.11.10 13:06	close	6429	0.01	131.967	0.000	0.000	114.00	1698473.42
12859	2010.11.10 13:10	buy	6430	0.01	131.918	0.000	0.000
12860	2010.11.10 13:18	close	6430	0.01	132.023	0.000	0.000	105.00	1698578.42
12861	2010.11.10 14:40	buy	6431	0.01	132.448	0.000	0.000
12862	2010.11.10 14:47	buy	6432	0.01	132.439	0.000	0.000
12863	2010.11.10 15:35	close	6432	0.01	132.552	0.000	0.000	113.00	1698691.42
12864	2010.11.10 15:35	close	6431	0.01	132.552	0.000	0.000	104.00	1698795.42
12865	2010.11.10 15:50	buy	6433	0.01	132.665	0.000	0.000
12866	2010.11.10 15:55	buy	6434	0.01	132.687	0.000	0.000
12867	2010.11.10 18:34	close	6434	0.01	132.782	0.000	0.000	95.00	1698890.42
12868	2010.11.10 18:34	close	6433	0.01	132.782	0.000	0.000	117.00	1699007.42
12869	2010.11.10 19:40	buy	6435	0.01	132.902	0.000	0.000
12870	2010.11.10 19:49	buy	6436	0.01	132.908	0.000	0.000
12871	2010.11.10 20:02	close	6436	0.01	133.011	0.000	0.000	103.00	1699110.42
12872	2010.11.10 20:02	close	6435	0.01	133.011	0.000	0.000	109.00	1699219.42
12873	2010.11.11 01:55	buy	6437	0.01	132.629	0.000	0.000
12874	2010.11.11 02:52	buy	6438	0.01	132.649	0.000	0.000
12875	2010.11.11 03:41	close	6438	0.01	132.741	0.000	0.000	92.00	1699311.42
12876	2010.11.11 03:41	close	6437	0.01	132.741	0.000	0.000	112.00	1699423.42
12877	2010.11.11 06:05	buy	6439	0.01	132.719	0.000	0.000
12878	2010.11.11 06:10	buy	6440	0.01	132.710	0.000	0.000
12879	2010.11.11 06:15	buy	6441	0.01	132.698	0.000	0.000
12880	2010.11.11 08:03	close	6441	0.01	132.815	0.000	0.000	117.00	1699540.42
12881	2010.11.11 08:03	close	6440	0.01	132.815	0.000	0.000	105.00	1699645.42
12882	2010.11.11 08:03	close	6439	0.01	132.815	0.000	0.000	96.00	1699741.42
12883	2010.11.11 08:05	buy	6442	0.01	132.818	0.000	0.000
12884	2010.11.11 09:05	close	6442	0.01	132.927	0.000	0.000	109.00	1699850.42
12885	2010.11.11 10:10	buy	6443	0.01	133.048	0.000	0.000
12886	2010.11.11 12:40	buy	6444	0.01	132.838	0.000	0.000
12887	2010.11.11 17:25	close	6444	0.01	133.047	0.000	0.000	209.00	1700059.42
12888	2010.11.11 17:25	close	6443	0.01	133.047	0.000	0.000	-1.00	1700058.42
12889	2010.11.11 17:35	buy	6445	0.01	133.132	0.000	0.000
12890	2010.11.11 17:40	buy	6446	0.01	133.127	0.000	0.000
12891	2010.11.11 17:59	close	6446	0.01	133.240	0.000	0.000	113.00	1700171.42
12892	2010.11.11 17:59	close	6445	0.01	133.240	0.000	0.000	108.00	1700279.42
12893	2010.11.11 18:00	buy	6447	0.01	133.240	0.000	0.000
12894	2010.11.11 23:05	buy	6448	0.01	132.969	0.000	0.000
12895	2010.11.12 15:15	buy	6449	0.01	132.358	0.000	0.000
12896	2010.11.12 16:41	close	6449	0.01	132.951	0.000	0.000	593.00	1700872.42
12897	2010.11.12 16:41	close	6448	0.01	132.951	0.000	0.000	-1.79	1700870.63
12898	2010.11.12 16:41	close	6447	0.01	132.951	0.000	0.000	-272.79	1700597.84
12899	2010.11.12 18:40	buy	6450	0.01	133.152	0.000	0.000
12900	2010.11.12 18:46	close	6450	0.01	133.255	0.000	0.000	103.00	1700700.84
12901	2010.11.12 18:46	buy	6451	0.01	133.288	0.000	0.000
12902	2010.11.12 18:47	close	6451	0.01	133.389	0.000	0.000	101.00	1700801.84
12903	2010.11.12 18:50	buy	6452	0.01	133.399	0.000	0.000
12904	2010.11.12 19:18	close	6452	0.01	133.507	0.000	0.000	108.00	1700909.84
12905	2010.11.12 19:20	buy	6453	0.01	133.569	0.000	0.000
12906	2010.11.12 23:20	buy	6454	0.01	133.148	0.000	0.000
12907	2010.11.15 03:40	close	6454	0.01	133.445	0.000	0.000	313.21	1701223.05
12908	2010.11.15 03:40	close	6453	0.01	133.445	0.000	0.000	-107.79	1701115.26
12909	2010.11.15 03:40	buy	6455	0.01	133.478	0.000	0.000
12910	2010.11.15 03:49	close	6455	0.01	133.582	0.000	0.000	104.00	1701219.26
12911	2010.11.15 03:49	buy	6456	0.01	133.588	0.000	0.000
12912	2010.11.15 03:50	buy	6457	0.01	133.574	0.000	0.000
12913	2010.11.15 08:00	buy	6458	0.01	133.379	0.000	0.000
12914	2010.11.15 08:24	close	6458	0.01	133.614	0.000	0.000	235.00	1701454.26
12915	2010.11.15 08:24	close	6457	0.01	133.614	0.000	0.000	40.00	1701494.26
12916	2010.11.15 08:24	close	6456	0.01	133.614	0.000	0.000	26.00	1701520.26
12917	2010.11.15 08:25	buy	6459	0.01	133.628	0.000	0.000
12918	2010.11.15 08:31	buy	6460	0.01	133.599	0.000	0.000
12919	2010.11.15 12:15	buy	6461	0.01	133.365	0.000	0.000
12920	2010.11.15 15:03	close	6461	0.01	133.631	0.000	0.000	266.00	1701786.26
12921	2010.11.15 15:03	close	6460	0.01	133.631	0.000	0.000	32.00	1701818.26
12922	2010.11.15 15:03	close	6459	0.01	133.631	0.000	0.000	3.00	1701821.26
12923	2010.11.15 15:03	buy	6462	0.01	133.655	0.000	0.000
12924	2010.11.15 15:05	buy	6463	0.01	133.618	0.000	0.000
12925	2010.11.15 15:30	close	6463	0.01	133.739	0.000	0.000	121.00	1701942.26
12926	2010.11.15 15:30	close	6462	0.01	133.739	0.000	0.000	84.00	1702026.26
12927	2010.11.15 21:50	buy	6464	0.01	133.397	0.000	0.000
12928	2010.11.15 22:19	close	6464	0.01	133.507	0.000	0.000	110.00	1702136.26
12929	2010.11.16 03:35	buy	6465	0.01	133.493	0.000	0.000
12930	2010.11.16 10:45	buy	6466	0.01	133.378	0.000	0.000
12931	2010.11.16 10:54	buy	6467	0.01	133.357	0.000	0.000
12932	2010.11.16 10:57	buy	6468	0.01	133.332	0.000	0.000
12933	2010.11.16 11:30	close	6468	0.01	133.543	0.000	0.000	211.00	1702347.26
12934	2010.11.16 11:30	close	6467	0.01	133.543	0.000	0.000	186.00	1702533.26
12935	2010.11.16 11:30	close	6466	0.01	133.543	0.000	0.000	165.00	1702698.26
12936	2010.11.16 11:30	close	6465	0.01	133.543	0.000	0.000	50.00	1702748.26
12937	2010.11.16 11:35	buy	6469	0.01	133.723	0.000	0.000
12938	2010.11.16 11:40	buy	6470	0.01	133.638	0.000	0.000
12939	2010.11.16 11:45	buy	6471	0.01	133.611	0.000	0.000
12940	2010.11.16 12:06	close	6471	0.01	133.760	0.000	0.000	149.00	1702897.26
12941	2010.11.16 12:06	close	6470	0.01	133.760	0.000	0.000	122.00	1703019.26
12942	2010.11.16 12:06	close	6469	0.01	133.760	0.000	0.000	37.00	1703056.26
12943	2010.11.17 10:20	buy	6472	0.01	132.627	0.000	0.000
12944	2010.11.17 10:26	buy	6473	0.01	132.610	0.000	0.000
12945	2010.11.17 10:48	close	6473	0.01	132.719	0.000	0.000	109.00	1703165.26
12946	2010.11.17 10:48	close	6472	0.01	132.719	0.000	0.000	92.00	1703257.26
12947	2010.11.17 18:35	buy	6474	0.01	132.546	0.000	0.000
12948	2010.11.17 18:45	buy	6475	0.01	132.573	0.000	0.000
12949	2010.11.18 03:05	buy	6476	0.01	132.498	0.000	0.000
12950	2010.11.18 04:25	buy	6477	0.01	132.567	0.000	0.000
12951	2010.11.18 04:31	close	6477	0.01	132.624	0.000	0.000	57.00	1703314.26
12952	2010.11.18 04:31	close	6476	0.01	132.624	0.000	0.000	126.00	1703440.26
12953	2010.11.18 04:31	close	6475	0.01	132.624	0.000	0.000	99.63	1703539.89
12954	2010.11.18 04:31	close	6474	0.01	132.624	0.000	0.000	126.63	1703666.52
12955	2010.11.18 04:31	buy	6478	0.01	132.648	0.000	0.000
12956	2010.11.18 04:35	buy	6479	0.01	132.629	0.000	0.000
12957	2010.11.18 04:43	buy	6480	0.01	132.619	0.000	0.000
12958	2010.11.18 04:46	buy	6481	0.01	132.595	0.000	0.000
12959	2010.11.18 08:35	buy	6482	0.01	132.564	0.000	0.000
12960	2010.11.18 11:00	close	6482	0.01	132.719	0.000	0.000	155.00	1703821.52
12961	2010.11.18 11:00	close	6481	0.01	132.719	0.000	0.000	124.00	1703945.52
12962	2010.11.18 11:00	close	6480	0.01	132.719	0.000	0.000	100.00	1704045.52
12963	2010.11.18 11:00	close	6479	0.01	132.719	0.000	0.000	90.00	1704135.52
12964	2010.11.18 11:00	close	6478	0.01	132.719	0.000	0.000	71.00	1704206.52
12965	2010.11.18 12:40	buy	6483	0.01	132.843	0.000	0.000
12966	2010.11.18 12:58	close	6483	0.01	132.956	0.000	0.000	113.00	1704319.52
12967	2010.11.18 12:58	buy	6484	0.01	132.970	0.000	0.000
12968	2010.11.18 13:00	buy	6485	0.01	132.929	0.000	0.000
12969	2010.11.18 13:10	close	6485	0.01	133.050	0.000	0.000	121.00	1704440.52
12970	2010.11.18 13:10	close	6484	0.01	133.050	0.000	0.000	80.00	1704520.52
12971	2010.11.18 13:10	buy	6486	0.01	133.076	0.000	0.000
12972	2010.11.18 13:51	close	6486	0.01	133.178	0.000	0.000	102.00	1704622.52
12973	2010.11.18 13:55	buy	6487	0.01	133.315	0.000	0.000
12974	2010.11.18 14:09	close	6487	0.01	133.417	0.000	0.000	102.00	1704724.52
12975	2010.11.18 14:10	buy	6488	0.01	133.411	0.000	0.000
12976	2010.11.18 14:33	close	6488	0.01	133.520	0.000	0.000	109.00	1704833.52
12977	2010.11.18 17:05	buy	6489	0.01	133.549	0.000	0.000
12978	2010.11.18 17:10	buy	6490	0.01	133.512	0.000	0.000
12979	2010.11.18 17:18	close	6490	0.01	133.653	0.000	0.000	141.00	1704974.52
12980	2010.11.18 17:18	close	6489	0.01	133.653	0.000	0.000	104.00	1705078.52
12981	2010.11.18 17:18	buy	6491	0.01	133.664	0.000	0.000
12982	2010.11.18 17:20	buy	6492	0.01	133.638	0.000	0.000
12983	2010.11.18 17:31	close	6492	0.01	133.753	0.000	0.000	115.00	1705193.52
12984	2010.11.18 17:31	close	6491	0.01	133.753	0.000	0.000	89.00	1705282.52
12985	2010.11.18 17:31	buy	6493	0.01	133.768	0.000	0.000
12986	2010.11.18 17:36	buy	6494	0.01	133.778	0.000	0.000
12987	2010.11.18 18:04	close	6494	0.01	133.877	0.000	0.000	99.00	1705381.52
12988	2010.11.18 18:04	close	6493	0.01	133.877	0.000	0.000	109.00	1705490.52
12989	2010.11.18 19:10	buy	6495	0.01	134.078	0.000	0.000
12990	2010.11.18 19:12	close	6495	0.01	134.188	0.000	0.000	110.00	1705600.52
12991	2010.11.18 19:15	buy	6496	0.01	134.158	0.000	0.000
12992	2010.11.18 22:50	buy	6497	0.01	133.960	0.000	0.000
12993	2010.11.19 01:46	buy	6498	0.01	134.078	0.000	0.000
12994	2010.11.19 02:53	close	6498	0.01	134.157	0.000	0.000	79.00	1705679.52
12995	2010.11.19 02:53	close	6497	0.01	134.157	0.000	0.000	213.21	1705892.73
12996	2010.11.19 02:53	close	6496	0.01	134.157	0.000	0.000	15.21	1705907.94
12997	2010.11.19 02:55	buy	6499	0.01	134.221	0.000	0.000
12998	2010.11.19 03:00	buy	6500	0.01	134.199	0.000	0.000
12999	2010.11.19 06:55	buy	6501	0.01	133.846	0.000	0.000
13000	2010.11.19 23:50	buy	6502	0.01	133.539	0.000	0.000
13001	2010.11.22 11:21	close	6502	0.01	134.036	0.000	0.000	513.21	1706421.15
13002	2010.11.22 11:21	close	6501	0.01	134.036	0.000	0.000	206.21	1706627.36
13003	2010.11.22 11:21	close	6500	0.01	134.036	0.000	0.000	-146.79	1706480.57
13004	2010.11.22 11:21	close	6499	0.01	134.036	0.000	0.000	-168.79	1706311.78
13005	2010.11.22 11:25	buy	6503	0.01	134.129	0.000	0.000
13006	2010.11.23 07:35	buy	6504	0.01	132.974	0.000	0.000
13007	2010.11.24 05:30	buy	6505	0.01	131.767	0.000	0.000
13008	2010.11.24 13:10	buy	6506	0.01	131.419	0.000	0.000
13009	2010.11.30 20:15	buy	6507	0.01	130.449	0.000	0.000
13010	2010.12.07 05:55	buy	6508	0.01	129.835	0.000	0.000
13011	2010.12.07 20:58	close	6508	0.01	131.700	0.000	0.000	1865.00	1708176.78
13012	2010.12.07 20:58	close	6507	0.01	131.700	0.000	0.000	1364.47	1709541.25
13013	2010.12.07 20:58	close	6506	0.01	131.700	0.000	0.000	491.73	1710032.98
13014	2010.12.07 20:58	close	6505	0.01	131.700	0.000	0.000	143.73	1710176.71
13015	2010.12.07 20:58	close	6504	0.01	131.700	0.000	0.000	-1047.06	1709129.65
13016	2010.12.07 20:58	close	6503	0.01	131.700	0.000	0.000	-2185.85	1706943.80
13017	2010.12.07 21:00	buy	6509	0.01	131.738	0.000	0.000
13018	2010.12.07 21:05	buy	6510	0.01	131.689	0.000	0.000
13019	2010.12.08 01:30	buy	6511	0.01	131.639	0.000	0.000
13020	2010.12.08 03:33	close	6511	0.01	131.787	0.000	0.000	148.00	1707091.80
13021	2010.12.08 03:33	close	6510	0.01	131.787	0.000	0.000	114.21	1707206.01
13022	2010.12.08 03:33	close	6509	0.01	131.787	0.000	0.000	65.21	1707271.22
13023	2010.12.08 03:35	buy	6512	0.01	131.874	0.000	0.000
13024	2010.12.08 06:00	buy	6513	0.01	131.799	0.000	0.000
13025	2010.12.08 06:14	close	6513	0.01	131.937	0.000	0.000	138.00	1707409.22
13026	2010.12.08 06:14	close	6512	0.01	131.937	0.000	0.000	63.00	1707472.22
13027	2010.12.08 06:15	buy	6514	0.01	131.949	0.000	0.000
13028	2010.12.08 12:37	close	6514	0.01	132.054	0.000	0.000	105.00	1707577.22
13029	2010.12.08 12:40	buy	6515	0.01	132.037	0.000	0.000
13030	2010.12.08 12:45	close	6515	0.01	132.139	0.000	0.000	102.00	1707679.22
13031	2010.12.08 12:45	buy	6516	0.01	132.159	0.000	0.000
13032	2010.12.08 12:49	close	6516	0.01	132.264	0.000	0.000	105.00	1707784.22
13033	2010.12.08 12:50	buy	6517	0.01	132.286	0.000	0.000
13034	2010.12.08 12:55	buy	6518	0.01	132.311	0.000	0.000
13035	2010.12.08 13:45	close	6518	0.01	132.404	0.000	0.000	93.00	1707877.22
13036	2010.12.08 13:45	close	6517	0.01	132.404	0.000	0.000	118.00	1707995.22
13037	2010.12.08 14:25	buy	6519	0.01	132.648	0.000	0.000
13038	2010.12.08 14:38	close	6519	0.01	132.750	0.000	0.000	102.00	1708097.22
13039	2010.12.08 16:30	buy	6520	0.01	132.898	0.000	0.000
13040	2010.12.08 16:45	close	6520	0.01	133.001	0.000	0.000	103.00	1708200.22
13041	2010.12.08 16:45	buy	6521	0.01	133.009	0.000	0.000
13042	2010.12.08 23:05	buy	6522	0.01	132.859	0.000	0.000
13043	2010.12.10 04:45	buy	6523	0.01	132.169	0.000	0.000
13044	2010.12.10 22:57	close	6523	0.01	132.737	0.000	0.000	568.00	1708768.22
13045	2010.12.10 22:57	close	6522	0.01	132.737	0.000	0.000	-57.16	1708711.06
13046	2010.12.10 22:57	close	6521	0.01	132.737	0.000	0.000	-207.16	1708503.90
13047	2010.12.10 22:57	buy	6524	0.01	132.758	0.000	0.000
13048	2010.12.10 23:00	buy	6525	0.01	132.739	0.000	0.000
13049	2010.12.13 05:05	buy	6526	0.01	132.648	0.000	0.000
13050	2010.12.13 06:44	close	6526	0.01	132.807	0.000	0.000	159.00	1708662.90
13051	2010.12.13 06:44	close	6525	0.01	132.807	0.000	0.000	84.21	1708747.11
13052	2010.12.13 06:44	close	6524	0.01	132.807	0.000	0.000	65.21	1708812.32
13053	2010.12.13 08:00	buy	6527	0.01	132.843	0.000	0.000
13054	2010.12.13 10:03	buy	6528	0.01	132.838	0.000	0.000
13055	2010.12.13 10:12	close	6528	0.01	132.942	0.000	0.000	104.00	1708916.32
13056	2010.12.13 10:12	close	6527	0.01	132.942	0.000	0.000	99.00	1709015.32
13057	2010.12.13 10:12	buy	6529	0.01	132.960	0.000	0.000
13058	2010.12.13 10:25	buy	6530	0.01	132.945	0.000	0.000
13059	2010.12.13 17:45	buy	6531	0.01	132.654	0.000	0.000
13060	2010.12.14 02:50	buy	6532	0.01	132.491	0.000	0.000
13061	2010.12.14 22:10	buy	6533	0.01	132.048	0.000	0.000
13062	2010.12.16 08:00	buy	6534	0.01	131.237	0.000	0.000
13063	2010.12.20 09:05	buy	6535	0.01	130.259	0.000	0.000
13064	2010.12.23 14:50	buy	6536	0.02	128.278	0.000	0.000
13065	2010.12.28 23:05	buy	6537	0.03	126.889	0.000	0.000
13066	2011.01.11 17:22	close	6537	0.03	129.820	0.000	0.000	9473.82	1718489.14
13067	2011.01.11 17:22	close	6536	0.02	129.820	0.000	0.000	3635.14	1722124.28
13068	2011.01.11 17:22	close	6535	0.01	129.820	0.000	0.000	-82.38	1722041.90
13069	2011.01.11 17:22	close	6534	0.01	129.820	0.000	0.000	-1027.96	1721013.94
13070	2011.01.11 17:22	close	6533	0.01	129.820	0.000	0.000	-1774.12	1719239.82
13071	2011.01.11 17:22	close	6532	0.01	129.820	0.000	0.000	-2217.12	1717022.70
13072	2011.01.11 17:22	close	6531	0.01	129.820	0.000	0.000	-2363.91	1714658.79
13073	2011.01.11 17:22	close	6530	0.01	129.820	0.000	0.000	-2654.91	1712003.88
13074	2011.01.11 17:22	close	6529	0.01	129.820	0.000	0.000	-2669.91	1709333.97
13075	2011.01.11 17:22	buy	6538	0.01	129.834	0.000	0.000
13076	2011.01.11 17:24	close	6538	0.01	129.939	0.000	0.000	105.00	1709438.97
13077	2011.01.11 17:25	buy	6539	0.01	129.910	0.000	0.000
13078	2011.01.11 17:30	buy	6540	0.01	129.887	0.000	0.000
13079	2011.01.11 18:04	close	6540	0.01	130.000	0.000	0.000	113.00	1709551.97
13080	2011.01.11 18:04	close	6539	0.01	130.000	0.000	0.000	90.00	1709641.97
13081	2011.01.11 22:50	buy	6541	0.01	130.018	0.000	0.000
13082	2011.01.12 01:12	close	6541	0.01	130.106	0.000	0.000	104.21	1709746.18
13083	2011.01.12 01:15	buy	6542	0.01	130.139	0.000	0.000
13084	2011.01.12 01:21	buy	6543	0.01	130.159	0.000	0.000
13085	2011.01.12 03:50	buy	6544	0.01	130.135	0.000	0.000
13086	2011.01.12 03:57	close	6544	0.01	130.246	0.000	0.000	111.00	1709857.18
13087	2011.01.12 03:57	close	6543	0.01	130.246	0.000	0.000	87.00	1709944.18
13088	2011.01.12 03:57	close	6542	0.01	130.246	0.000	0.000	107.00	1710051.18
13089	2011.01.12 04:00	buy	6545	0.01	130.284	0.000	0.000
13090	2011.01.12 04:05	buy	6546	0.01	130.249	0.000	0.000
13091	2011.01.12 11:25	buy	6547	0.01	130.113	0.000	0.000
13092	2011.01.12 11:30	buy	6548	0.01	130.098	0.000	0.000
13093	2011.01.12 15:24	close	6548	0.01	130.292	0.000	0.000	194.00	1710245.18
13094	2011.01.12 15:24	close	6547	0.01	130.292	0.000	0.000	179.00	1710424.18
13095	2011.01.12 15:24	close	6546	0.01	130.292	0.000	0.000	43.00	1710467.18
13096	2011.01.12 15:24	close	6545	0.01	130.292	0.000	0.000	8.00	1710475.18
13097	2011.01.12 15:25	buy	6549	0.01	130.300	0.000	0.000
13098	2011.01.12 15:38	close	6549	0.01	130.407	0.000	0.000	107.00	1710582.18
13099	2011.01.12 15:40	buy	6550	0.01	130.496	0.000	0.000
13100	2011.01.12 15:45	buy	6551	0.01	130.442	0.000	0.000
13101	2011.01.12 16:21	close	6551	0.01	130.571	0.000	0.000	129.00	1710711.18
13102	2011.01.12 16:21	close	6550	0.01	130.571	0.000	0.000	75.00	1710786.18
13103	2011.01.12 18:00	buy	6552	0.01	130.729	0.000	0.000
13104	2011.01.12 18:01	close	6552	0.01	130.837	0.000	0.000	108.00	1710894.18
13105	2011.01.12 18:05	buy	6553	0.01	130.859	0.000	0.000
13106	2011.01.12 18:08	close	6553	0.01	130.974	0.000	0.000	115.00	1711009.18
13107	2011.01.12 18:10	buy	6554	0.01	130.967	0.000	0.000
13108	2011.01.12 18:15	buy	6555	0.01	130.938	0.000	0.000
13109	2011.01.12 19:12	close	6555	0.01	131.054	0.000	0.000	116.00	1711125.18
13110	2011.01.12 19:12	close	6554	0.01	131.054	0.000	0.000	87.00	1711212.18
13111	2011.01.12 19:15	buy	6556	0.01	131.074	0.000	0.000
13112	2011.01.12 19:20	buy	6557	0.01	131.071	0.000	0.000
13113	2011.01.13 02:55	buy	6558	0.01	130.926	0.000	0.000
13114	2011.01.13 07:40	buy	6559	0.01	130.809	0.000	0.000
13115	2011.01.13 14:22	close	6559	0.01	131.049	0.000	0.000	240.00	1711452.18
13116	2011.01.13 14:22	close	6558	0.01	131.049	0.000	0.000	123.00	1711575.18
13117	2011.01.13 14:22	close	6557	0.01	131.049	0.000	0.000	26.63	1711601.81
13118	2011.01.13 14:22	close	6556	0.01	131.049	0.000	0.000	23.63	1711625.44
13119	2011.01.13 14:25	buy	6560	0.01	131.055	0.000	0.000
13120	2011.01.13 16:28	close	6560	0.01	131.156	0.000	0.000	101.00	1711726.44
13121	2011.01.13 16:30	buy	6561	0.01	131.189	0.000	0.000
13122	2011.01.13 16:36	close	6561	0.01	131.298	0.000	0.000	109.00	1711835.44
13123	2011.01.13 16:36	buy	6562	0.01	131.311	0.000	0.000
13124	2011.01.13 16:57	close	6562	0.01	131.415	0.000	0.000	104.00	1711939.44
13125	2011.01.13 16:57	buy	6563	0.01	131.429	0.000	0.000
13126	2011.01.13 20:20	buy	6564	0.01	131.365	0.000	0.000
13127	2011.01.13 23:20	buy	6565	0.01	131.159	0.000	0.000
13128	2011.01.14 11:35	buy	6566	0.01	131.014	0.000	0.000
13129	2011.01.14 12:50	close	6566	0.01	131.331	0.000	0.000	317.00	1712256.44
13130	2011.01.14 12:50	close	6565	0.01	131.331	0.000	0.000	188.21	1712444.65
13131	2011.01.14 12:50	close	6564	0.01	131.331	0.000	0.000	-17.79	1712426.86
13132	2011.01.14 12:50	close	6563	0.01	131.331	0.000	0.000	-81.79	1712345.07
13133	2011.01.14 14:25	buy	6567	0.01	131.478	0.000	0.000
13134	2011.01.14 14:46	buy	6568	0.01	131.499	0.000	0.000
13135	2011.01.14 15:06	close	6568	0.01	131.594	0.000	0.000	95.00	1712440.07
13136	2011.01.14 15:06	close	6567	0.01	131.594	0.000	0.000	116.00	1712556.07
13137	2011.01.14 18:00	buy	6569	0.01	131.541	0.000	0.000
13138	2011.01.14 18:06	buy	6570	0.01	131.558	0.000	0.000
13139	2011.01.14 18:44	close	6570	0.01	131.651	0.000	0.000	93.00	1712649.07
13140	2011.01.14 18:44	close	6569	0.01	131.651	0.000	0.000	110.00	1712759.07
13141	2011.01.17 01:15	buy	6571	0.01	131.666	0.000	0.000
13142	2011.01.17 14:40	buy	6572	0.01	131.618	0.000	0.000
13143	2011.01.17 23:10	buy	6573	0.01	131.448	0.000	0.000
13144	2011.01.17 23:18	buy	6574	0.01	131.416	0.000	0.000
13145	2011.01.18 02:53	close	6574	0.01	131.626	0.000	0.000	226.21	1712985.28
13146	2011.01.18 02:53	close	6573	0.01	131.626	0.000	0.000	194.21	1713179.49
13147	2011.01.18 02:53	close	6572	0.01	131.626	0.000	0.000	24.21	1713203.70
13148	2011.01.18 02:53	close	6571	0.01	131.626	0.000	0.000	-23.79	1713179.91
13149	2011.01.18 05:15	buy	6575	0.01	131.509	0.000	0.000
13150	2011.01.18 05:21	buy	6576	0.01	131.507	0.000	0.000
13151	2011.01.18 09:34	close	6576	0.01	131.608	0.000	0.000	101.00	1713280.91
13152	2011.01.18 09:34	close	6575	0.01	131.608	0.000	0.000	99.00	1713379.91
13153	2011.01.18 09:35	buy	6577	0.01	131.631	0.000	0.000
13154	2011.01.18 09:50	close	6577	0.01	131.732	0.000	0.000	101.00	1713480.91
13155	2011.01.18 09:50	buy	6578	0.01	131.745	0.000	0.000
13156	2011.01.18 09:55	buy	6579	0.01	131.709	0.000	0.000
13157	2011.01.18 10:33	close	6579	0.01	131.832	0.000	0.000	123.00	1713603.91
13158	2011.01.18 10:33	close	6578	0.01	131.832	0.000	0.000	87.00	1713690.91
13159	2011.01.18 11:35	buy	6580	0.01	132.203	0.000	0.000
13160	2011.01.18 11:36	close	6580	0.01	132.306	0.000	0.000	103.00	1713793.91
13161	2011.01.18 11:40	buy	6581	0.01	132.232	0.000	0.000
13162	2011.01.18 11:51	buy	6582	0.01	132.249	0.000	0.000
13163	2011.01.18 11:59	close	6582	0.01	132.342	0.000	0.000	93.00	1713886.91
13164	2011.01.18 11:59	close	6581	0.01	132.342	0.000	0.000	110.00	1713996.91
13165	2011.01.18 12:00	buy	6583	0.01	132.407	0.000	0.000
13166	2011.01.18 12:03	close	6583	0.01	132.508	0.000	0.000	101.00	1714097.91
13167	2011.01.18 16:25	buy	6584	0.01	132.205	0.000	0.000
13168	2011.01.18 16:31	buy	6585	0.01	132.226	0.000	0.000
13169	2011.01.18 17:26	close	6585	0.01	132.317	0.000	0.000	91.00	1714188.91
13170	2011.01.18 17:26	close	6584	0.01	132.317	0.000	0.000	112.00	1714300.91
13171	2011.01.18 17:45	buy	6586	0.01	132.509	0.000	0.000
13172	2011.01.19 02:10	buy	6587	0.01	132.078	0.000	0.000
13173	2011.01.20 10:10	buy	6588	0.01	131.127	0.000	0.000
13174	2011.01.20 15:46	close	6588	0.01	131.967	0.000	0.000	840.00	1715140.91
13175	2011.01.20 15:46	close	6587	0.01	131.967	0.000	0.000	-62.37	1715078.54
13176	2011.01.20 15:46	close	6586	0.01	131.967	0.000	0.000	-477.16	1714601.38
13177	2011.01.20 15:46	buy	6589	0.01	131.979	0.000	0.000
13178	2011.01.20 15:50	buy	6590	0.01	131.959	0.000	0.000
13179	2011.01.20 19:00	buy	6591	0.01	131.802	0.000	0.000
13180	2011.01.20 19:59	buy	6592	0.01	131.769	0.000	0.000
13181	2011.01.20 20:15	close	6592	0.01	131.981	0.000	0.000	212.00	1714813.38
13182	2011.01.20 20:15	close	6591	0.01	131.981	0.000	0.000	179.00	1714992.38
13183	2011.01.20 20:15	close	6590	0.01	131.981	0.000	0.000	22.00	1715014.38
13184	2011.01.20 20:15	close	6589	0.01	131.981	0.000	0.000	2.00	1715016.38
13185	2011.01.20 20:15	buy	6593	0.01	131.997	0.000	0.000
13186	2011.01.20 20:20	buy	6594	0.01	131.978	0.000	0.000
13187	2011.01.20 21:57	close	6594	0.01	132.096	0.000	0.000	118.00	1715134.38
13188	2011.01.20 21:57	close	6593	0.01	132.096	0.000	0.000	99.00	1715233.38
13189	2011.01.21 02:20	buy	6595	0.01	132.008	0.000	0.000
13190	2011.01.21 03:15	buy	6596	0.01	132.028	0.000	0.000
13191	2011.01.21 05:02	close	6596	0.01	132.119	0.000	0.000	91.00	1715324.38
13192	2011.01.21 05:02	close	6595	0.01	132.119	0.000	0.000	111.00	1715435.38
13193	2011.01.21 05:05	buy	6597	0.01	132.169	0.000	0.000
13194	2011.01.21 05:18	buy	6598	0.01	132.158	0.000	0.000
13195	2011.01.21 13:55	buy	6599	0.01	131.947	0.000	0.000
13196	2011.01.21 16:20	close	6599	0.01	132.194	0.000	0.000	247.00	1715682.38
13197	2011.01.21 16:20	close	6598	0.01	132.194	0.000	0.000	36.00	1715718.38
13198	2011.01.21 16:20	close	6597	0.01	132.194	0.000	0.000	25.00	1715743.38
13199	2011.01.21 16:20	buy	6600	0.01	132.206	0.000	0.000
13200	2011.01.21 16:29	buy	6601	0.01	132.228	0.000	0.000
13201	2011.01.21 17:12	close	6601	0.01	132.318	0.000	0.000	90.00	1715833.38
13202	2011.01.21 17:12	close	6600	0.01	132.318	0.000	0.000	112.00	1715945.38
13203	2011.01.21 20:20	buy	6602	0.01	132.328	0.000	0.000
13204	2011.01.24 05:05	buy	6603	0.01	132.129	0.000	0.000
13205	2011.01.24 11:02	close	6603	0.01	132.322	0.000	0.000	193.00	1716138.38
13206	2011.01.24 11:02	close	6602	0.01	132.322	0.000	0.000	10.21	1716148.59
13207	2011.01.24 14:15	buy	6604	0.01	132.186	0.000	0.000
13208	2011.01.24 15:39	buy	6605	0.01	132.207	0.000	0.000
13209	2011.01.26 11:20	buy	6606	0.01	129.914	0.000	0.000
13210	2011.01.27 09:53	close	6606	0.01	131.468	0.000	0.000	1602.63	1717751.22
13211	2011.01.27 09:53	close	6605	0.01	131.468	0.000	0.000	-657.95	1717093.27
13212	2011.01.27 09:53	close	6604	0.01	131.468	0.000	0.000	-636.95	1716456.32
13213	2011.01.27 09:53	buy	6607	0.01	131.477	0.000	0.000
13214	2011.01.27 09:55	buy	6608	0.01	131.497	0.000	0.000
13215	2011.01.27 09:55	close	6608	0.01	131.588	0.000	0.000	91.00	1716547.32
13216	2011.01.27 09:55	close	6607	0.01	131.588	0.000	0.000	111.00	1716658.32
13217	2011.01.27 10:00	buy	6609	0.01	131.878	0.000	0.000
13218	2011.01.27 10:03	close	6609	0.01	131.988	0.000	0.000	110.00	1716768.32
13219	2011.01.27 10:05	buy	6610	0.01	131.901	0.000	0.000
13220	2011.01.27 10:09	close	6610	0.01	132.011	0.000	0.000	110.00	1716878.32
13221	2011.01.27 10:10	buy	6611	0.01	132.038	0.000	0.000
13222	2011.01.27 10:12	close	6611	0.01	132.167	0.000	0.000	129.00	1717007.32
13223	2011.01.27 10:15	buy	6612	0.01	132.075	0.000	0.000
13224	2011.01.27 13:10	buy	6613	0.01	132.000	0.000	0.000
13225	2011.01.27 13:15	buy	6614	0.01	131.978	0.000	0.000
13226	2011.01.27 13:25	close	6614	0.01	132.119	0.000	0.000	141.00	1717148.32
13227	2011.01.27 13:25	close	6613	0.01	132.119	0.000	0.000	119.00	1717267.32
13228	2011.01.27 13:25	close	6612	0.01	132.119	0.000	0.000	44.00	1717311.32
13229	2011.01.27 13:25	buy	6615	0.01	132.136	0.000	0.000
13230	2011.01.27 13:30	buy	6616	0.01	132.161	0.000	0.000
13231	2011.01.27 13:36	close	6616	0.01	132.256	0.000	0.000	95.00	1717406.32
13232	2011.01.27 13:36	close	6615	0.01	132.256	0.000	0.000	120.00	1717526.32
13233	2011.01.27 13:36	buy	6617	0.01	132.274	0.000	0.000
13234	2011.01.27 14:00	close	6617	0.01	132.377	0.000	0.000	103.00	1717629.32
13235	2011.01.27 15:05	buy	6618	0.01	132.665	0.000	0.000
13236	2011.01.27 17:35	buy	6619	0.01	132.408	0.000	0.000
13237	2011.01.27 22:00	buy	6620	0.01	131.984	0.000	0.000
13238	2011.01.31 08:40	buy	6621	0.01	130.300	0.000	0.000
13239	2011.02.01 02:14	close	6621	0.01	131.908	0.000	0.000	1624.21	1719253.53
13240	2011.02.01 02:14	close	6620	0.01	131.908	0.000	0.000	-27.37	1719226.16
13241	2011.02.01 02:14	close	6619	0.01	131.908	0.000	0.000	-451.37	1718774.79
13242	2011.02.01 02:14	close	6618	0.01	131.908	0.000	0.000	-708.37	1718066.42
13243	2011.02.01 02:14	buy	6622	0.01	131.948	0.000	0.000
13244	2011.02.01 02:15	buy	6623	0.01	131.949	0.000	0.000
13245	2011.02.01 02:20	buy	6624	0.01	131.888	0.000	0.000
13246	2011.02.01 11:35	buy	6625	0.01	131.683	0.000	0.000
13247	2011.02.01 16:55	buy	6626	0.01	131.508	0.000	0.000
13248	2011.02.01 22:23	buy	6627	0.01	131.417	0.000	0.000
13249	2011.02.02 07:13	close	6627	0.01	131.826	0.000	0.000	425.21	1718491.63
13250	2011.02.02 07:13	close	6626	0.01	131.826	0.000	0.000	334.21	1718825.84
13251	2011.02.02 07:13	close	6625	0.01	131.826	0.000	0.000	159.21	1718985.05
13252	2011.02.02 07:13	close	6624	0.01	131.826	0.000	0.000	-45.79	1718939.26
13253	2011.02.02 07:13	close	6623	0.01	131.826	0.000	0.000	-106.79	1718832.47
13254	2011.02.02 07:13	close	6622	0.01	131.826	0.000	0.000	-105.79	1718726.68
13255	2011.02.02 07:15	buy	6628	0.01	131.846	0.000	0.000
13256	2011.02.02 09:10	buy	6629	0.01	131.778	0.000	0.000
13257	2011.02.02 09:22	buy	6630	0.01	131.759	0.000	0.000
13258	2011.02.02 10:22	close	6630	0.01	131.898	0.000	0.000	139.00	1718865.68
13259	2011.02.02 10:22	close	6629	0.01	131.898	0.000	0.000	120.00	1718985.68
13260	2011.02.02 10:22	close	6628	0.01	131.898	0.000	0.000	52.00	1719037.68
13261	2011.02.02 10:25	buy	6631	0.01	131.888	0.000	0.000
13262	2011.02.02 10:30	buy	6632	0.01	131.918	0.000	0.000
13263	2011.02.02 11:30	close	6632	0.01	132.005	0.000	0.000	87.00	1719124.68
13264	2011.02.02 11:30	close	6631	0.01	132.005	0.000	0.000	117.00	1719241.68
13265	2011.02.02 11:35	buy	6633	0.01	131.978	0.000	0.000
13266	2011.02.02 12:31	close	6633	0.01	132.084	0.000	0.000	106.00	1719347.68
13267	2011.02.02 13:30	buy	6634	0.01	132.254	0.000	0.000
13268	2011.02.02 16:50	buy	6635	0.01	132.048	0.000	0.000
13269	2011.02.02 17:45	close	6635	0.01	132.261	0.000	0.000	213.00	1719560.68
13270	2011.02.02 17:45	close	6634	0.01	132.261	0.000	0.000	7.00	1719567.68
13271	2011.02.02 17:45	buy	6636	0.01	132.266	0.000	0.000
13272	2011.02.02 17:50	buy	6637	0.01	132.239	0.000	0.000
13273	2011.02.02 19:01	buy	6638	0.01	132.222	0.000	0.000
13274	2011.02.02 23:50	buy	6639	0.01	132.058	0.000	0.000
13275	2011.02.03 03:11	close	6639	0.01	132.248	0.000	0.000	238.63	1719806.31
13276	2011.02.03 03:11	close	6638	0.01	132.248	0.000	0.000	74.63	1719880.94
13277	2011.02.03 03:11	close	6637	0.01	132.248	0.000	0.000	57.63	1719938.57
13278	2011.02.03 03:11	close	6636	0.01	132.248	0.000	0.000	30.63	1719969.20
13279	2011.02.03 03:11	buy	6640	0.01	132.273	0.000	0.000
13280	2011.02.03 03:15	buy	6641	0.01	132.273	0.000	0.000
13281	2011.02.03 03:23	buy	6642	0.01	132.258	0.000	0.000
13282	2011.02.03 07:40	buy	6643	0.01	132.183	0.000	0.000
13283	2011.02.03 09:24	close	6643	0.01	132.350	0.000	0.000	167.00	1720136.20
13284	2011.02.03 09:24	close	6642	0.01	132.350	0.000	0.000	92.00	1720228.20
13285	2011.02.03 09:24	close	6641	0.01	132.350	0.000	0.000	77.00	1720305.20
13286	2011.02.03 09:24	close	6640	0.01	132.350	0.000	0.000	77.00	1720382.20
13287	2011.02.03 09:25	buy	6644	0.01	132.367	0.000	0.000
13288	2011.02.03 09:38	close	6644	0.01	132.470	0.000	0.000	103.00	1720485.20
13289	2011.02.03 09:38	buy	6645	0.01	132.486	0.000	0.000
13290	2011.02.03 09:40	buy	6646	0.01	132.468	0.000	0.000
13291	2011.02.03 09:45	close	6646	0.01	132.577	0.000	0.000	109.00	1720594.20
13292	2011.02.03 09:45	close	6645	0.01	132.577	0.000	0.000	91.00	1720685.20
13293	2011.02.03 09:45	buy	6647	0.01	132.606	0.000	0.000
13294	2011.02.03 09:50	buy	6648	0.01	132.558	0.000	0.000
13295	2011.02.03 11:28	close	6648	0.01	132.683	0.000	0.000	125.00	1720810.20
13296	2011.02.03 11:28	close	6647	0.01	132.683	0.000	0.000	77.00	1720887.20
13297	2011.02.03 11:30	buy	6649	0.01	132.827	0.000	0.000
13298	2011.02.03 11:35	buy	6650	0.01	132.846	0.000	0.000
13299	2011.02.03 11:44	buy	6651	0.01	132.838	0.000	0.000
13300	2011.02.04 09:55	buy	6652	0.01	131.839	0.000	0.000
13301	2011.02.04 19:50	close	6652	0.01	132.679	0.000	0.000	840.00	1721727.20
13302	2011.02.04 19:50	close	6651	0.01	132.679	0.000	0.000	-142.79	1721584.41
13303	2011.02.04 19:50	close	6650	0.01	132.679	0.000	0.000	-150.79	1721433.62
13304	2011.02.04 19:50	close	6649	0.01	132.679	0.000	0.000	-131.79	1721301.83
13305	2011.02.07 01:05	buy	6653	0.01	132.478	0.000	0.000
13306	2011.02.07 02:08	buy	6654	0.01	132.444	0.000	0.000
13307	2011.02.07 04:08	close	6654	0.01	132.567	0.000	0.000	123.00	1721424.83
13308	2011.02.07 04:08	close	6653	0.01	132.567	0.000	0.000	89.00	1721513.83
13309	2011.02.07 04:15	buy	6655	0.01	132.621	0.000	0.000
13310	2011.02.07 08:33	close	6655	0.01	132.724	0.000	0.000	103.00	1721616.83
13311	2011.02.07 08:35	buy	6656	0.01	132.749	0.000	0.000
13312	2011.02.07 08:43	buy	6657	0.01	132.742	0.000	0.000
13313	2011.02.07 08:54	close	6657	0.01	132.863	0.000	0.000	121.00	1721737.83
13314	2011.02.07 08:54	close	6656	0.01	132.863	0.000	0.000	114.00	1721851.83
13315	2011.02.07 08:54	buy	6658	0.01	132.896	0.000	0.000
13316	2011.02.07 08:55	buy	6659	0.01	132.858	0.000	0.000
13317	2011.02.07 09:00	buy	6660	0.01	132.893	0.000	0.000
13318	2011.02.07 09:12	close	6660	0.01	132.988	0.000	0.000	95.00	1721946.83
13319	2011.02.07 09:12	close	6659	0.01	132.988	0.000	0.000	130.00	1722076.83
13320	2011.02.07 09:12	close	6658	0.01	132.988	0.000	0.000	92.00	1722168.83
13321	2011.02.07 09:12	buy	6661	0.01	132.986	0.000	0.000
13322	2011.02.07 09:15	buy	6662	0.01	132.982	0.000	0.000
13323	2011.02.07 09:30	close	6662	0.01	133.099	0.000	0.000	117.00	1722285.83
13324	2011.02.07 09:30	close	6661	0.01	133.099	0.000	0.000	113.00	1722398.83
13325	2011.02.07 09:30	buy	6663	0.01	133.105	0.000	0.000
13326	2011.02.07 09:36	close	6663	0.01	133.211	0.000	0.000	106.00	1722504.83
13327	2011.02.07 09:36	buy	6664	0.01	133.227	0.000	0.000
13328	2011.02.07 09:40	buy	6665	0.01	133.207	0.000	0.000
13329	2011.02.07 18:30	buy	6666	0.01	132.821	0.000	0.000
13330	2011.02.08 22:00	buy	6667	0.01	132.348	0.000	0.000
13331	2011.02.09 18:02	close	6667	0.01	132.973	0.000	0.000	641.21	1723146.04
13332	2011.02.09 18:02	close	6666	0.01	132.973	0.000	0.000	184.42	1723330.46
13333	2011.02.09 18:02	close	6665	0.01	132.973	0.000	0.000	-201.58	1723128.88
13334	2011.02.09 18:02	close	6664	0.01	132.973	0.000	0.000	-221.58	1722907.30
13335	2011.02.10 01:45	buy	6668	0.01	132.669	0.000	0.000
13336	2011.02.10 03:26	close	6668	0.01	132.771	0.000	0.000	102.00	1723009.30
13337	2011.02.10 03:30	buy	6669	0.01	132.861	0.000	0.000
13338	2011.02.10 03:35	buy	6670	0.01	132.884	0.000	0.000
13339	2011.02.10 03:57	close	6670	0.01	132.975	0.000	0.000	91.00	1723100.30
13340	2011.02.10 03:57	close	6669	0.01	132.975	0.000	0.000	114.00	1723214.30
13341	2011.02.10 04:00	buy	6671	0.01	132.999	0.000	0.000
13342	2011.02.10 08:00	buy	6672	0.01	132.928	0.000	0.000
13343	2011.02.10 14:11	buy	6673	0.01	132.918	0.000	0.000
13344	2011.02.10 14:44	close	6673	0.01	133.052	0.000	0.000	134.00	1723348.30
13345	2011.02.10 14:44	close	6672	0.01	133.052	0.000	0.000	124.00	1723472.30
13346	2011.02.10 14:44	close	6671	0.01	133.052	0.000	0.000	53.00	1723525.30
13347	2011.02.10 15:35	buy	6674	0.01	133.185	0.000	0.000
13348	2011.02.10 15:40	buy	6675	0.01	133.206	0.000	0.000
13349	2011.02.10 15:51	close	6675	0.01	133.307	0.000	0.000	101.00	1723626.30
13350	2011.02.10 15:51	close	6674	0.01	133.307	0.000	0.000	122.00	1723748.30
13351	2011.02.10 15:51	buy	6676	0.01	133.316	0.000	0.000
13352	2011.02.10 17:15	close	6676	0.01	133.417	0.000	0.000	101.00	1723849.30
13353	2011.02.10 17:15	buy	6677	0.01	133.444	0.000	0.000
13354	2011.02.10 17:29	buy	6678	0.01	133.430	0.000	0.000
13355	2011.02.10 17:45	close	6678	0.01	133.543	0.000	0.000	113.00	1723962.30
13356	2011.02.10 17:45	close	6677	0.01	133.543	0.000	0.000	99.00	1724061.30
13357	2011.02.10 17:50	buy	6679	0.01	133.755	0.000	0.000
13358	2011.02.10 17:55	buy	6680	0.01	133.747	0.000	0.000
13359	2011.02.10 18:00	buy	6681	0.01	133.737	0.000	0.000
13360	2011.02.10 18:09	close	6681	0.01	133.851	0.000	0.000	114.00	1724175.30
13361	2011.02.10 18:09	close	6680	0.01	133.851	0.000	0.000	104.00	1724279.30
13362	2011.02.10 18:09	close	6679	0.01	133.851	0.000	0.000	96.00	1724375.30
13363	2011.02.10 18:10	buy	6682	0.01	133.889	0.000	0.000
13364	2011.02.10 18:14	close	6682	0.01	133.999	0.000	0.000	110.00	1724485.30
13365	2011.02.10 18:15	buy	6683	0.01	134.044	0.000	0.000
13366	2011.02.10 20:01	close	6683	0.01	134.183	0.000	0.000	139.00	1724624.30
13367	2011.02.10 20:01	buy	6684	0.01	134.185	0.000	0.000
13368	2011.02.10 21:35	buy	6685	0.01	134.160	0.000	0.000
13369	2011.02.11 01:00	buy	6686	0.01	134.108	0.000	0.000
13370	2011.02.11 21:10	buy	6687	0.01	133.805	0.000	0.000
13371	2011.02.14 05:05	buy	6688	0.01	133.652	0.000	0.000
13372	2011.02.14 16:50	buy	6689	0.01	133.552	0.000	0.000
13373	2011.02.15 08:00	close	6689	0.01	134.003	0.000	0.000	467.21	1725091.51
13374	2011.02.15 08:00	close	6688	0.01	134.003	0.000	0.000	367.21	1725458.72
13375	2011.02.15 08:00	close	6687	0.01	134.003	0.000	0.000	230.42	1725689.14
13376	2011.02.15 08:00	close	6686	0.01	134.003	0.000	0.000	-72.58	1725616.56
13377	2011.02.15 08:00	close	6685	0.01	134.003	0.000	0.000	-108.37	1725508.19
13378	2011.02.15 08:00	close	6684	0.01	134.003	0.000	0.000	-133.37	1725374.82
13379	2011.02.15 08:10	buy	6690	0.01	134.044	0.000	0.000
13380	2011.02.15 10:15	close	6690	0.01	134.147	0.000	0.000	103.00	1725477.82
13381	2011.02.15 10:15	buy	6691	0.01	134.155	0.000	0.000
13382	2011.02.15 10:20	buy	6692	0.01	134.118	0.000	0.000
13383	2011.02.15 10:26	buy	6693	0.01	134.109	0.000	0.000
13384	2011.02.15 10:46	close	6693	0.01	134.228	0.000	0.000	119.00	1725596.82
13385	2011.02.15 10:46	close	6692	0.01	134.228	0.000	0.000	110.00	1725706.82
13386	2011.02.15 10:46	close	6691	0.01	134.228	0.000	0.000	73.00	1725779.82
13387	2011.02.15 10:50	buy	6694	0.01	134.251	0.000	0.000
13388	2011.02.15 11:02	close	6694	0.01	134.352	0.000	0.000	101.00	1725880.82
13389	2011.02.15 11:10	buy	6695	0.01	134.531	0.000	0.000
13390	2011.02.15 13:10	buy	6696	0.01	134.308	0.000	0.000
13391	2011.02.15 13:18	close	6696	0.01	134.522	0.000	0.000	214.00	1726094.82
13392	2011.02.15 13:18	close	6695	0.01	134.522	0.000	0.000	-9.00	1726085.82
13393	2011.02.15 13:18	buy	6697	0.01	134.545	0.000	0.000
13394	2011.02.15 13:20	buy	6698	0.01	134.493	0.000	0.000
13395	2011.02.15 13:36	close	6698	0.01	134.620	0.000	0.000	127.00	1726212.82
13396	2011.02.15 13:36	close	6697	0.01	134.620	0.000	0.000	75.00	1726287.82
13397	2011.02.15 15:20	buy	6699	0.01	135.268	0.000	0.000
13398	2011.02.15 15:26	buy	6700	0.01	135.288	0.000	0.000
13399	2011.02.15 16:07	buy	6701	0.01	135.275	0.000	0.000
13400	2011.02.15 16:31	close	6701	0.01	135.381	0.000	0.000	106.00	1726393.82
13401	2011.02.15 16:31	close	6700	0.01	135.381	0.000	0.000	93.00	1726486.82
13402	2011.02.15 16:31	close	6699	0.01	135.381	0.000	0.000	113.00	1726599.82
13403	2011.02.15 20:10	buy	6702	0.01	135.316	0.000	0.000
13404	2011.02.15 20:15	buy	6703	0.01	135.324	0.000	0.000
13405	2011.02.15 20:29	buy	6704	0.01	135.332	0.000	0.000
13406	2011.02.16 03:35	buy	6705	0.01	135.322	0.000	0.000
13407	2011.02.16 03:40	buy	6706	0.01	135.319	0.000	0.000
13408	2011.02.16 09:24	close	6706	0.01	135.421	0.000	0.000	102.00	1726701.82
13409	2011.02.16 09:24	close	6705	0.01	135.421	0.000	0.000	99.00	1726800.82
13410	2011.02.16 09:24	close	6704	0.01	135.421	0.000	0.000	105.21	1726906.03
13411	2011.02.16 09:24	close	6703	0.01	135.421	0.000	0.000	113.21	1727019.24
13412	2011.02.16 09:24	close	6702	0.01	135.421	0.000	0.000	121.21	1727140.45
13413	2011.02.16 09:25	buy	6707	0.01	135.427	0.000	0.000
13414	2011.02.17 02:50	buy	6708	0.01	134.627	0.000	0.000
13415	2011.02.18 10:05	close	6708	0.01	135.088	0.000	0.000	477.21	1727617.66
13416	2011.02.18 10:05	close	6707	0.01	135.088	0.000	0.000	-274.16	1727343.50
13417	2011.02.18 10:05	buy	6709	0.01	135.108	0.000	0.000
13418	2011.02.18 10:35	close	6709	0.01	135.209	0.000	0.000	101.00	1727444.50
13419	2011.02.18 11:35	buy	6710	0.01	135.352	0.000	0.000
13420	2011.02.18 11:40	buy	6711	0.01	135.274	0.000	0.000
13421	2011.02.18 14:11	buy	6712	0.01	135.265	0.000	0.000
13422	2011.02.18 15:20	close	6712	0.01	135.402	0.000	0.000	137.00	1727581.50
13423	2011.02.18 15:20	close	6711	0.01	135.402	0.000	0.000	128.00	1727709.50
13424	2011.02.18 15:20	close	6710	0.01	135.402	0.000	0.000	50.00	1727759.50
13425	2011.02.18 15:25	buy	6713	0.01	135.422	0.000	0.000
13426	2011.02.18 21:00	buy	6714	0.01	135.060	0.000	0.000
13427	2011.02.21 11:38	buy	6715	0.01	134.993	0.000	0.000
13428	2011.02.21 23:55	buy	6716	0.01	134.949	0.000	0.000
13429	2011.02.22 00:08	close	6716	0.01	135.188	0.000	0.000	255.21	1728014.71
13430	2011.02.22 00:08	close	6715	0.01	135.188	0.000	0.000	211.21	1728225.92
13431	2011.02.22 00:08	close	6714	0.01	135.188	0.000	0.000	160.42	1728386.34
13432	2011.02.22 00:08	close	6713	0.01	135.188	0.000	0.000	-201.58	1728184.76
13433	2011.02.22 06:45	buy	6717	0.01	134.826	0.000	0.000
13434	2011.02.22 06:50	buy	6718	0.01	134.806	0.000	0.000
13435	2011.02.22 17:05	buy	6719	0.01	134.482	0.000	0.000
13436	2011.02.23 02:30	buy	6720	0.01	133.964	0.000	0.000
13437	2011.02.23 11:30	close	6720	0.01	134.619	0.000	0.000	655.00	1728839.76
13438	2011.02.23 11:30	close	6719	0.01	134.619	0.000	0.000	153.21	1728992.97
13439	2011.02.23 11:30	close	6718	0.01	134.619	0.000	0.000	-170.79	1728822.18
13440	2011.02.23 11:30	close	6717	0.01	134.619	0.000	0.000	-190.79	1728631.39
13441	2011.02.23 11:35	buy	6721	0.01	134.473	0.000	0.000
13442	2011.02.23 11:41	buy	6722	0.01	134.448	0.000	0.000
13443	2011.02.23 13:56	close	6722	0.01	134.563	0.000	0.000	115.00	1728746.39
13444	2011.02.23 13:56	close	6721	0.01	134.563	0.000	0.000	90.00	1728836.39
13445	2011.02.25 01:35	buy	6723	0.01	132.368	0.000	0.000
13446	2011.02.25 01:40	buy	6724	0.01	132.367	0.000	0.000
13447	2011.02.25 02:04	buy	6725	0.01	132.362	0.000	0.000
13448	2011.02.25 05:30	buy	6726	0.01	132.327	0.000	0.000
13449	2011.02.25 11:21	buy	6727	0.01	132.377	0.000	0.000
13450	2011.02.25 11:26	close	6727	0.01	132.461	0.000	0.000	84.00	1728920.39
13451	2011.02.25 11:26	close	6726	0.01	132.461	0.000	0.000	134.00	1729054.39
13452	2011.02.25 11:26	close	6725	0.01	132.461	0.000	0.000	99.00	1729153.39
13453	2011.02.25 11:26	close	6724	0.01	132.461	0.000	0.000	94.00	1729247.39
13454	2011.02.25 11:26	close	6723	0.01	132.461	0.000	0.000	93.00	1729340.39
13455	2011.02.25 11:26	buy	6728	0.01	132.470	0.000	0.000
13456	2011.02.25 11:30	buy	6729	0.01	132.444	0.000	0.000
13457	2011.02.28 06:45	buy	6730	0.01	131.564	0.000	0.000
13458	2011.02.28 11:14	close	6730	0.01	132.249	0.000	0.000	685.00	1730025.39
13459	2011.02.28 11:14	close	6729	0.01	132.249	0.000	0.000	-178.79	1729846.60
13460	2011.02.28 11:14	close	6728	0.01	132.249	0.000	0.000	-204.79	1729641.81
13461	2011.02.28 11:14	buy	6731	0.01	132.262	0.000	0.000
13462	2011.02.28 11:15	buy	6732	0.01	132.280	0.000	0.000
13463	2011.02.28 11:20	buy	6733	0.01	132.262	0.000	0.000
13464	2011.02.28 11:25	close	6733	0.01	132.369	0.000	0.000	107.00	1729748.81
13465	2011.02.28 11:25	close	6732	0.01	132.369	0.000	0.000	89.00	1729837.81
13466	2011.02.28 11:25	close	6731	0.01	132.369	0.000	0.000	107.00	1729944.81
13467	2011.02.28 11:25	buy	6734	0.01	132.386	0.000	0.000
13468	2011.02.28 11:30	close	6734	0.01	132.491	0.000	0.000	105.00	1730049.81
13469	2011.02.28 11:30	buy	6735	0.01	132.500	0.000	0.000
13470	2011.02.28 12:21	close	6735	0.01	132.602	0.000	0.000	102.00	1730151.81
13471	2011.02.28 13:50	buy	6736	0.01	133.074	0.000	0.000
13472	2011.02.28 16:35	buy	6737	0.01	132.964	0.000	0.000
13473	2011.02.28 16:41	buy	6738	0.01	132.948	0.000	0.000
13474	2011.02.28 17:19	close	6738	0.01	133.099	0.000	0.000	151.00	1730302.81
13475	2011.02.28 17:19	close	6737	0.01	133.099	0.000	0.000	135.00	1730437.81
13476	2011.02.28 17:19	close	6736	0.01	133.099	0.000	0.000	25.00	1730462.81
13477	2011.02.28 17:20	buy	6739	0.01	133.126	0.000	0.000
13478	2011.02.28 17:59	close	6739	0.01	133.231	0.000	0.000	105.00	1730567.81
13479	2011.02.28 18:00	buy	6740	0.01	133.286	0.000	0.000
13480	2011.02.28 18:05	buy	6741	0.01	133.225	0.000	0.000
13481	2011.02.28 22:55	buy	6742	0.01	133.039	0.000	0.000
13482	2011.03.01 02:01	close	6742	0.01	133.269	0.000	0.000	246.21	1730814.02
13483	2011.03.01 02:01	close	6741	0.01	133.269	0.000	0.000	60.21	1730874.23
13484	2011.03.01 02:01	close	6740	0.01	133.269	0.000	0.000	-0.79	1730873.44
13485	2011.03.01 02:01	buy	6743	0.01	133.288	0.000	0.000
13486	2011.03.01 02:06	buy	6744	0.01	133.287	0.000	0.000
13487	2011.03.01 02:38	close	6744	0.01	133.402	0.000	0.000	115.00	1730988.44
13488	2011.03.01 02:38	close	6743	0.01	133.402	0.000	0.000	114.00	1731102.44
13489	2011.03.01 03:00	buy	6745	0.01	133.523	0.000	0.000
13490	2011.03.01 05:46	buy	6746	0.01	133.545	0.000	0.000
13491	2011.03.01 06:19	close	6746	0.01	133.636	0.000	0.000	91.00	1731193.44
13492	2011.03.01 06:19	close	6745	0.01	133.636	0.000	0.000	113.00	1731306.44
13493	2011.03.01 06:20	buy	6747	0.01	133.658	0.000	0.000
13494	2011.03.01 06:26	buy	6748	0.01	133.679	0.000	0.000
13495	2011.03.01 08:12	close	6748	0.01	133.772	0.000	0.000	93.00	1731399.44
13496	2011.03.01 08:12	close	6747	0.01	133.772	0.000	0.000	114.00	1731513.44
13497	2011.03.01 08:15	buy	6749	0.01	133.803	0.000	0.000
13498	2011.03.01 10:01	buy	6750	0.01	133.828	0.000	0.000
13499	2011.03.01 10:04	close	6750	0.01	133.917	0.000	0.000	89.00	1731602.44
13500	2011.03.01 10:04	close	6749	0.01	133.917	0.000	0.000	114.00	1731716.44
13501	2011.03.01 10:05	buy	6751	0.01	133.930	0.000	0.000
13502	2011.03.01 10:09	close	6751	0.01	134.031	0.000	0.000	101.00	1731817.44
13503	2011.03.01 10:10	buy	6752	0.01	134.021	0.000	0.000
13504	2011.03.01 10:17	buy	6753	0.01	134.041	0.000	0.000
13505	2011.03.01 10:23	buy	6754	0.01	134.036	0.000	0.000
13506	2011.03.01 10:46	close	6754	0.01	134.133	0.000	0.000	97.00	1731914.44
13507	2011.03.01 10:46	close	6753	0.01	134.133	0.000	0.000	92.00	1732006.44
13508	2011.03.01 10:46	close	6752	0.01	134.133	0.000	0.000	112.00	1732118.44
13509	2011.03.01 16:00	buy	6755	0.01	133.607	0.000	0.000
13510	2011.03.01 16:09	close	6755	0.01	133.709	0.000	0.000	102.00	1732220.44
13511	2011.03.01 16:09	buy	6756	0.01	133.732	0.000	0.000
13512	2011.03.01 16:12	buy	6757	0.01	133.748	0.000	0.000
13513	2011.03.01 16:15	close	6757	0.01	133.843	0.000	0.000	95.00	1732315.44
13514	2011.03.01 16:15	close	6756	0.01	133.843	0.000	0.000	111.00	1732426.44
13515	2011.03.01 16:15	buy	6758	0.01	133.863	0.000	0.000
13516	2011.03.02 09:50	buy	6759	0.01	133.217	0.000	0.000
13517	2011.03.02 12:41	close	6759	0.01	133.632	0.000	0.000	415.00	1732841.44
13518	2011.03.02 12:41	close	6758	0.01	133.632	0.000	0.000	-214.79	1732626.65
13519	2011.03.02 12:50	buy	6760	0.01	133.683	0.000	0.000
13520	2011.03.02 21:10	buy	6761	0.01	133.498	0.000	0.000
13521	2011.03.02 21:59	close	6761	0.01	133.691	0.000	0.000	193.00	1732819.65
13522	2011.03.02 21:59	close	6760	0.01	133.691	0.000	0.000	8.00	1732827.65
13523	2011.03.02 21:59	buy	6762	0.01	133.706	0.000	0.000
13524	2011.03.03 02:20	buy	6763	0.01	133.707	0.000	0.000
13525	2011.03.03 06:00	buy	6764	0.01	133.605	0.000	0.000
13526	2011.03.03 15:45	close	6764	0.01	133.760	0.000	0.000	155.00	1732982.65
13527	2011.03.03 15:45	close	6763	0.01	133.760	0.000	0.000	53.00	1733035.65
13528	2011.03.03 15:45	close	6762	0.01	133.760	0.000	0.000	102.63	1733138.28
13529	2011.03.03 15:45	buy	6765	0.01	133.786	0.000	0.000
13530	2011.03.03 15:46	close	6765	0.01	133.898	0.000	0.000	112.00	1733250.28
13531	2011.03.03 15:50	buy	6766	0.01	134.007	0.000	0.000
13532	2011.03.03 15:55	buy	6767	0.01	133.868	0.000	0.000
13533	2011.03.03 16:00	close	6767	0.01	134.038	0.000	0.000	170.00	1733420.28
13534	2011.03.03 16:00	close	6766	0.01	134.038	0.000	0.000	31.00	1733451.28
13535	2011.03.03 16:00	buy	6768	0.01	134.066	0.000	0.000
13536	2011.03.03 18:24	close	6768	0.01	134.175	0.000	0.000	109.00	1733560.28
13537	2011.03.03 18:25	buy	6769	0.01	134.149	0.000	0.000
13538	2011.03.03 23:35	buy	6770	0.01	134.127	0.000	0.000
13539	2011.03.03 23:40	buy	6771	0.01	134.139	0.000	0.000
13540	2011.03.03 23:45	buy	6772	0.01	134.139	0.000	0.000
13541	2011.03.04 08:50	buy	6773	0.01	134.135	0.000	0.000
13542	2011.03.04 09:50	close	6773	0.01	134.227	0.000	0.000	92.00	1733652.28
13543	2011.03.04 09:50	close	6772	0.01	134.227	0.000	0.000	104.21	1733756.49
13544	2011.03.04 09:50	close	6771	0.01	134.227	0.000	0.000	104.21	1733860.70
13545	2011.03.04 09:50	close	6770	0.01	134.227	0.000	0.000	116.21	1733976.91
13546	2011.03.04 09:50	close	6769	0.01	134.227	0.000	0.000	94.21	1734071.12
13547	2011.03.04 09:50	buy	6774	0.01	134.237	0.000	0.000
13548	2011.03.04 09:55	buy	6775	0.01	134.202	0.000	0.000
13549	2011.03.04 10:07	buy	6776	0.01	134.188	0.000	0.000
13550	2011.03.04 12:15	buy	6777	0.01	134.159	0.000	0.000
13551	2011.03.04 12:48	close	6777	0.01	134.300	0.000	0.000	141.00	1734212.12
13552	2011.03.04 12:48	close	6776	0.01	134.300	0.000	0.000	112.00	1734324.12
13553	2011.03.04 12:48	close	6775	0.01	134.300	0.000	0.000	98.00	1734422.12
13554	2011.03.04 12:48	close	6774	0.01	134.300	0.000	0.000	63.00	1734485.12
13555	2011.03.04 12:55	buy	6778	0.01	134.495	0.000	0.000
13556	2011.03.04 13:47	close	6778	0.01	134.600	0.000	0.000	105.00	1734590.12
13557	2011.03.04 15:15	buy	6779	0.01	134.781	0.000	0.000
13558	2011.03.04 15:25	buy	6780	0.01	134.783	0.000	0.000
13559	2011.03.04 15:29	close	6780	0.01	134.899	0.000	0.000	116.00	1734706.12
13560	2011.03.04 15:29	close	6779	0.01	134.899	0.000	0.000	118.00	1734824.12
13561	2011.03.04 15:30	buy	6781	0.01	134.840	0.000	0.000
13562	2011.03.04 15:30	close	6781	0.01	134.941	0.000	0.000	101.00	1734925.12
13563	2011.03.07 10:15	buy	6782	0.01	133.862	0.000	0.000
13564	2011.03.07 10:20	buy	6783	0.01	133.878	0.000	0.000
13565	2011.03.07 11:25	buy	6784	0.01	133.878	0.000	0.000
13566	2011.03.07 11:35	close	6784	0.01	133.975	0.000	0.000	97.00	1735022.12
13567	2011.03.07 11:35	close	6783	0.01	133.975	0.000	0.000	97.00	1735119.12
13568	2011.03.07 11:35	close	6782	0.01	133.975	0.000	0.000	113.00	1735232.12
13569	2011.03.07 11:35	buy	6785	0.01	133.995	0.000	0.000
13570	2011.03.07 11:40	buy	6786	0.01	133.969	0.000	0.000
13571	2011.03.07 11:45	buy	6787	0.01	134.000	0.000	0.000
13572	2011.03.07 11:50	buy	6788	0.01	134.006	0.000	0.000
13573	2011.03.08 07:40	buy	6789	0.01	133.366	0.000	0.000
13574	2011.03.09 07:40	close	6789	0.01	133.941	0.000	0.000	591.21	1735823.33
13575	2011.03.09 07:40	close	6788	0.01	133.941	0.000	0.000	-32.58	1735790.75
13576	2011.03.09 07:40	close	6787	0.01	133.941	0.000	0.000	-26.58	1735764.17
13577	2011.03.09 07:40	close	6786	0.01	133.941	0.000	0.000	4.42	1735768.59
13578	2011.03.09 07:40	close	6785	0.01	133.941	0.000	0.000	-21.58	1735747.01
13579	2011.03.09 07:40	buy	6790	0.01	133.965	0.000	0.000
13580	2011.03.09 09:15	buy	6791	0.01	133.968	0.000	0.000
13581	2011.03.09 10:56	close	6791	0.01	134.068	0.000	0.000	100.00	1735847.01
13582	2011.03.09 10:56	close	6790	0.01	134.068	0.000	0.000	103.00	1735950.01
13583	2011.03.09 11:00	buy	6792	0.01	134.095	0.000	0.000
13584	2011.03.09 12:50	close	6792	0.01	134.196	0.000	0.000	101.00	1736051.01
13585	2011.03.09 13:00	buy	6793	0.01	134.188	0.000	0.000
13586	2011.03.09 14:09	buy	6794	0.01	134.208	0.000	0.000
13587	2011.03.09 14:11	buy	6795	0.01	134.204	0.000	0.000
13588	2011.03.09 17:25	buy	6796	0.01	134.003	0.000	0.000
13589	2011.03.09 17:32	buy	6797	0.01	133.942	0.000	0.000
13590	2011.03.09 18:19	close	6797	0.01	134.210	0.000	0.000	268.00	1736319.01
13591	2011.03.09 18:19	close	6796	0.01	134.210	0.000	0.000	207.00	1736526.01
13592	2011.03.09 18:19	close	6795	0.01	134.210	0.000	0.000	6.00	1736532.01
13593	2011.03.09 18:19	close	6794	0.01	134.210	0.000	0.000	2.00	1736534.01
13594	2011.03.09 18:19	close	6793	0.01	134.210	0.000	0.000	22.00	1736556.01
13595	2011.03.09 22:25	buy	6798	0.01	134.095	0.000	0.000
13596	2011.03.09 22:35	buy	6799	0.01	134.078	0.000	0.000
13597	2011.03.10 01:32	close	6799	0.01	134.142	0.000	0.000	112.63	1736668.64
13598	2011.03.10 01:32	close	6798	0.01	134.142	0.000	0.000	95.63	1736764.27
13599	2011.03.10 01:35	buy	6800	0.01	134.176	0.000	0.000
13600	2011.03.10 01:41	buy	6801	0.01	134.192	0.000	0.000
13601	2011.03.10 13:53	close	6801	0.01	134.309	0.000	0.000	117.00	1736881.27
13602	2011.03.10 13:53	close	6800	0.01	134.309	0.000	0.000	133.00	1737014.27
13603	2011.03.10 13:53	buy	6802	0.01	134.325	0.000	0.000
13604	2011.03.10 13:55	buy	6803	0.01	134.300	0.000	0.000
13605	2011.03.11 07:50	buy	6804	0.01	133.296	0.000	0.000
13606	2011.03.14 03:50	buy	6805	0.01	131.570	0.000	0.000
13607	2011.03.16 02:55	buy	6806	0.01	130.360	0.000	0.000
13608	2011.03.17 12:40	buy	6807	0.02	127.274	0.000	0.000
13609	2011.03.18 03:30	close	6807	0.02	131.222	0.000	0.000	7928.42	1744942.69
13610	2011.03.18 03:30	close	6806	0.01	131.222	0.000	0.000	926.84	1745869.53
13611	2011.03.18 03:30	close	6805	0.01	131.222	0.000	0.000	-250.74	1745618.79
13612	2011.03.18 03:30	close	6804	0.01	131.222	0.000	0.000	-1960.53	1743658.26
13613	2011.03.18 03:30	close	6803	0.01	131.222	0.000	0.000	-2948.32	1740709.94
13614	2011.03.18 03:30	close	6802	0.01	131.222	0.000	0.000	-2973.32	1737736.62
13615	2011.03.18 03:30	buy	6808	0.01	131.259	0.000	0.000
13616	2011.03.18 04:41	close	6808	0.01	131.376	0.000	0.000	117.00	1737853.62
13617	2011.03.18 05:10	buy	6809	0.01	131.493	0.000	0.000
13618	2011.03.18 05:11	close	6809	0.01	131.597	0.000	0.000	104.00	1737957.62
13619	2011.03.18 05:15	buy	6810	0.01	131.584	0.000	0.000
13620	2011.03.18 05:41	close	6810	0.01	131.685	0.000	0.000	101.00	1738058.62
13621	2011.03.18 06:30	buy	6811	0.01	132.180	0.000	0.000
13622	2011.03.18 06:33	close	6811	0.01	132.283	0.000	0.000	103.00	1738161.62
13623	2011.03.18 06:35	buy	6812	0.01	132.470	0.000	0.000
13624	2011.03.18 06:40	buy	6813	0.01	132.449	0.000	0.000
13625	2011.03.18 10:15	buy	6814	0.01	132.431	0.000	0.000
13626	2011.03.18 14:25	buy	6815	0.01	131.531	0.000	0.000
13627	2011.03.21 03:00	buy	6816	0.01	131.314	0.000	0.000
13628	2011.03.21 13:25	close	6816	0.01	132.129	0.000	0.000	815.00	1738976.62
13629	2011.03.21 13:25	close	6815	0.01	132.129	0.000	0.000	614.21	1739590.83
13630	2011.03.21 13:25	close	6814	0.01	132.129	0.000	0.000	-285.79	1739305.04
13631	2011.03.21 13:25	close	6813	0.01	132.129	0.000	0.000	-303.79	1739001.25
13632	2011.03.21 13:25	close	6812	0.01	132.129	0.000	0.000	-324.79	1738676.46
13633	2011.03.21 13:25	buy	6817	0.01	132.157	0.000	0.000
13634	2011.03.21 21:45	close	6817	0.01	132.259	0.000	0.000	102.00	1738778.46
13635	2011.03.21 21:45	buy	6818	0.01	132.273	0.000	0.000
13636	2011.03.22 01:24	close	6818	0.01	132.357	0.000	0.000	100.21	1738878.67
13637	2011.03.22 01:25	buy	6819	0.01	132.366	0.000	0.000
13638	2011.03.22 01:56	close	6819	0.01	132.467	0.000	0.000	101.00	1738979.67
13639	2011.03.22 02:00	buy	6820	0.01	132.509	0.000	0.000
13640	2011.03.22 02:05	buy	6821	0.01	132.531	0.000	0.000
13641	2011.03.22 10:55	buy	6822	0.01	132.155	0.000	0.000
13642	2011.03.22 11:24	close	6822	0.01	132.500	0.000	0.000	345.00	1739324.67
13643	2011.03.22 11:24	close	6821	0.01	132.500	0.000	0.000	-31.00	1739293.67
13644	2011.03.22 11:24	close	6820	0.01	132.500	0.000	0.000	-9.00	1739284.67
13645	2011.03.22 11:24	buy	6823	0.01	132.518	0.000	0.000
13646	2011.03.22 11:25	buy	6824	0.01	132.487	0.000	0.000
13647	2011.03.22 11:38	close	6824	0.01	132.606	0.000	0.000	119.00	1739403.67
13648	2011.03.22 11:38	close	6823	0.01	132.606	0.000	0.000	88.00	1739491.67
13649	2011.03.22 12:40	buy	6825	0.01	132.762	0.000	0.000
13650	2011.03.22 13:12	close	6825	0.01	132.863	0.000	0.000	101.00	1739592.67
13651	2011.03.22 13:15	buy	6826	0.01	132.948	0.000	0.000
13652	2011.03.22 22:50	buy	6827	0.01	132.617	0.000	0.000
13653	2011.03.23 07:34	buy	6828	0.01	132.565	0.000	0.000
13654	2011.03.24 03:50	buy	6829	0.01	131.602	0.000	0.000
13655	2011.03.25 08:30	buy	6830	0.01	130.598	0.000	0.000
13656	2011.03.30 00:04	close	6830	0.01	132.072	0.000	0.000	1522.63	1741115.30
13657	2011.03.30 00:04	close	6829	0.01	132.072	0.000	0.000	534.84	1741650.14
13658	2011.03.30 00:04	close	6828	0.01	132.072	0.000	0.000	-379.53	1741270.61
13659	2011.03.30 00:04	close	6827	0.01	132.072	0.000	0.000	-415.32	1740855.29
13660	2011.03.30 00:04	close	6826	0.01	132.072	0.000	0.000	-746.32	1740108.97
13661	2011.03.30 02:45	buy	6831	0.01	132.091	0.000	0.000
13662	2011.03.30 02:53	close	6831	0.01	132.194	0.000	0.000	103.00	1740211.97
13663	2011.03.30 02:53	buy	6832	0.01	132.208	0.000	0.000
13664	2011.03.30 02:55	buy	6833	0.01	132.201	0.000	0.000
13665	2011.03.30 04:43	close	6833	0.01	132.307	0.000	0.000	106.00	1740317.97
13666	2011.03.30 04:43	close	6832	0.01	132.307	0.000	0.000	99.00	1740416.97
13667	2011.03.30 04:43	buy	6834	0.01	132.321	0.000	0.000
13668	2011.03.30 04:45	buy	6835	0.01	132.344	0.000	0.000
13669	2011.03.30 04:50	buy	6836	0.01	132.335	0.000	0.000
13670	2011.03.30 04:58	close	6836	0.01	132.438	0.000	0.000	103.00	1740519.97
13671	2011.03.30 04:58	close	6835	0.01	132.438	0.000	0.000	94.00	1740613.97
13672	2011.03.30 04:58	close	6834	0.01	132.438	0.000	0.000	117.00	1740730.97
13673	2011.03.30 04:58	buy	6837	0.01	132.453	0.000	0.000
13674	2011.03.30 05:02	buy	6838	0.01	132.458	0.000	0.000
13675	2011.03.30 06:26	close	6838	0.01	132.556	0.000	0.000	98.00	1740828.97
13676	2011.03.30 06:26	close	6837	0.01	132.556	0.000	0.000	103.00	1740931.97
13677	2011.03.30 06:55	buy	6839	0.01	132.715	0.000	0.000
13678	2011.03.30 07:03	buy	6840	0.01	132.743	0.000	0.000
13679	2011.03.30 09:24	buy	6841	0.01	132.727	0.000	0.000
13680	2011.03.30 09:43	close	6841	0.01	132.836	0.000	0.000	109.00	1741040.97
13681	2011.03.30 09:43	close	6840	0.01	132.836	0.000	0.000	93.00	1741133.97
13682	2011.03.30 09:43	close	6839	0.01	132.836	0.000	0.000	121.00	1741254.97
13683	2011.03.30 09:45	buy	6842	0.01	132.849	0.000	0.000
13684	2011.03.30 09:47	close	6842	0.01	132.953	0.000	0.000	104.00	1741358.97
13685	2011.03.30 09:50	buy	6843	0.01	132.970	0.000	0.000
13686	2011.03.30 09:55	buy	6844	0.01	132.939	0.000	0.000
13687	2011.03.30 10:09	close	6844	0.01	133.058	0.000	0.000	119.00	1741477.97
13688	2011.03.30 10:09	close	6843	0.01	133.058	0.000	0.000	88.00	1741565.97
13689	2011.03.30 10:09	buy	6845	0.01	133.078	0.000	0.000
13690	2011.03.30 10:10	buy	6846	0.01	133.075	0.000	0.000
13691	2011.03.30 10:11	close	6846	0.01	133.177	0.000	0.000	102.00	1741667.97
13692	2011.03.30 10:11	close	6845	0.01	133.177	0.000	0.000	99.00	1741766.97
13693	2011.03.30 10:15	buy	6847	0.01	133.232	0.000	0.000
13694	2011.03.30 10:20	buy	6848	0.01	133.242	0.000	0.000
13695	2011.03.30 10:31	close	6848	0.01	133.349	0.000	0.000	107.00	1741873.97
13696	2011.03.30 10:31	close	6847	0.01	133.349	0.000	0.000	117.00	1741990.97
13697	2011.03.30 11:35	buy	6849	0.01	133.488	0.000	0.000
13698	2011.03.30 11:40	buy	6850	0.01	133.496	0.000	0.000
13699	2011.03.30 11:47	buy	6851	0.01	133.489	0.000	0.000
13700	2011.03.30 11:51	close	6851	0.01	133.599	0.000	0.000	110.00	1742100.97
13701	2011.03.30 11:51	close	6850	0.01	133.599	0.000	0.000	103.00	1742203.97
13702	2011.03.30 11:51	close	6849	0.01	133.599	0.000	0.000	111.00	1742314.97
13703	2011.03.30 17:15	buy	6852	0.01	133.288	0.000	0.000
13704	2011.03.30 17:22	buy	6853	0.01	133.292	0.000	0.000
13705	2011.03.30 17:59	close	6853	0.01	133.391	0.000	0.000	99.00	1742413.97
13706	2011.03.30 17:59	close	6852	0.01	133.391	0.000	0.000	103.00	1742516.97
13707	2011.03.30 21:50	buy	6854	0.01	133.217	0.000	0.000
13708	2011.03.30 22:44	close	6854	0.01	133.318	0.000	0.000	101.00	1742617.97
13709	2011.03.31 01:10	buy	6855	0.01	133.401	0.000	0.000
13710	2011.03.31 01:13	close	6855	0.01	133.512	0.000	0.000	111.00	1742728.97
13711	2011.03.31 01:15	buy	6856	0.01	133.539	0.000	0.000
13712	2011.03.31 01:20	buy	6857	0.01	133.494	0.000	0.000
13713	2011.03.31 01:44	close	6857	0.01	133.619	0.000	0.000	125.00	1742853.97
13714	2011.03.31 01:44	close	6856	0.01	133.619	0.000	0.000	80.00	1742933.97
13715	2011.03.31 10:05	buy	6858	0.01	133.579	0.000	0.000
13716	2011.03.31 10:10	buy	6859	0.01	133.605	0.000	0.000
13717	2011.03.31 10:51	close	6859	0.01	133.694	0.000	0.000	89.00	1743022.97
13718	2011.03.31 10:51	close	6858	0.01	133.694	0.000	0.000	115.00	1743137.97
13719	2011.03.31 20:50	buy	6860	0.01	133.296	0.000	0.000
13720	2011.03.31 20:59	close	6860	0.01	133.399	0.000	0.000	103.00	1743240.97
13721	2011.03.31 20:59	buy	6861	0.01	133.404	0.000	0.000
13722	2011.03.31 21:00	buy	6862	0.01	133.421	0.000	0.000
13723	2011.03.31 21:05	buy	6863	0.01	133.403	0.000	0.000
13724	2011.03.31 22:55	close	6863	0.01	133.510	0.000	0.000	107.00	1743347.97
13725	2011.03.31 22:55	close	6862	0.01	133.510	0.000	0.000	89.00	1743436.97
13726	2011.03.31 22:55	close	6861	0.01	133.510	0.000	0.000	106.00	1743542.97
13727	2011.04.01 01:40	buy	6864	0.01	133.629	0.000	0.000
13728	2011.04.01 03:13	close	6864	0.01	133.731	0.000	0.000	102.00	1743644.97
13729	2011.04.01 04:05	buy	6865	0.01	133.925	0.000	0.000
13730	2011.04.01 04:11	buy	6866	0.01	133.949	0.000	0.000
13731	2011.04.01 04:15	buy	6867	0.01	133.917	0.000	0.000
13732	2011.04.01 04:35	close	6867	0.01	134.032	0.000	0.000	115.00	1743759.97
13733	2011.04.01 04:35	close	6866	0.01	134.032	0.000	0.000	83.00	1743842.97
13734	2011.04.01 04:35	close	6865	0.01	134.032	0.000	0.000	107.00	1743949.97
13735	2011.04.01 05:40	buy	6868	0.01	134.163	0.000	0.000
13736	2011.04.01 06:26	close	6868	0.01	134.271	0.000	0.000	108.00	1744057.97
13737	2011.04.01 10:05	buy	6869	0.01	134.314	0.000	0.000
13738	2011.04.01 10:14	close	6869	0.01	134.417	0.000	0.000	103.00	1744160.97
13739	2011.04.01 10:14	buy	6870	0.01	134.438	0.000	0.000
13740	2011.04.01 10:15	buy	6871	0.01	134.436	0.000	0.000
13741	2011.04.01 13:20	buy	6872	0.01	134.412	0.000	0.000
13742	2011.04.01 14:47	close	6872	0.01	134.534	0.000	0.000	122.00	1744282.97
13743	2011.04.01 14:47	close	6871	0.01	134.534	0.000	0.000	98.00	1744380.97
13744	2011.04.01 14:47	close	6870	0.01	134.534	0.000	0.000	96.00	1744476.97
13745	2011.04.01 14:47	buy	6873	0.01	134.554	0.000	0.000
13746	2011.04.01 14:53	buy	6874	0.01	134.567	0.000	0.000
13747	2011.04.01 15:30	close	6874	0.01	134.733	0.000	0.000	166.00	1744642.97
13748	2011.04.01 15:30	close	6873	0.01	134.733	0.000	0.000	179.00	1744821.97
13749	2011.04.01 15:35	buy	6875	0.01	134.718	0.000	0.000
13750	2011.04.01 15:36	close	6875	0.01	134.819	0.000	0.000	101.00	1744922.97
13751	2011.04.01 15:40	buy	6876	0.01	134.964	0.000	0.000
13752	2011.04.01 16:41	close	6876	0.01	135.066	0.000	0.000	102.00	1745024.97
13753	2011.04.01 16:45	buy	6877	0.01	135.195	0.000	0.000
13754	2011.04.01 16:45	close	6877	0.01	135.298	0.000	0.000	103.00	1745127.97
13755	2011.04.01 16:50	buy	6878	0.01	135.258	0.000	0.000
13756	2011.04.01 17:19	close	6878	0.01	135.364	0.000	0.000	106.00	1745233.97
13757	2011.04.01 17:20	buy	6879	0.01	135.457	0.000	0.000
13758	2011.04.01 18:24	buy	6880	0.01	135.477	0.000	0.000
13759	2011.04.01 18:44	close	6880	0.01	135.576	0.000	0.000	99.00	1745332.97
13760	2011.04.01 18:44	close	6879	0.01	135.576	0.000	0.000	119.00	1745451.97
13761	2011.04.01 18:45	buy	6881	0.01	135.666	0.000	0.000
13762	2011.04.01 19:32	close	6881	0.01	135.768	0.000	0.000	102.00	1745553.97
13763	2011.04.04 01:10	buy	6882	0.01	135.710	0.000	0.000
13764	2011.04.04 01:12	close	6882	0.01	135.814	0.000	0.000	104.00	1745657.97
13765	2011.04.04 01:15	buy	6883	0.01	135.899	0.000	0.000
13766	2011.04.04 01:22	close	6883	0.01	136.004	0.000	0.000	105.00	1745762.97
13767	2011.04.04 01:22	buy	6884	0.01	136.029	0.000	0.000
13768	2011.04.04 01:25	buy	6885	0.01	136.023	0.000	0.000
13769	2011.04.04 06:35	buy	6886	0.01	135.850	0.000	0.000
13770	2011.04.04 09:13	close	6886	0.01	136.068	0.000	0.000	218.00	1745980.97
13771	2011.04.04 09:13	close	6885	0.01	136.068	0.000	0.000	45.00	1746025.97
13772	2011.04.04 09:13	close	6884	0.01	136.068	0.000	0.000	39.00	1746064.97
13773	2011.04.04 09:15	buy	6887	0.01	136.125	0.000	0.000
13774	2011.04.04 13:15	buy	6888	0.01	135.827	0.000	0.000
13775	2011.04.04 16:00	buy	6889	0.01	135.789	0.000	0.000
13776	2011.04.05 01:00	buy	6890	0.01	135.748	0.000	0.000
13777	2011.04.05 02:20	close	6890	0.01	135.961	0.000	0.000	213.00	1746277.97
13778	2011.04.05 02:20	close	6889	0.01	135.961	0.000	0.000	188.21	1746466.18
13779	2011.04.05 02:20	close	6888	0.01	135.961	0.000	0.000	150.21	1746616.39
13780	2011.04.05 02:20	close	6887	0.01	135.961	0.000	0.000	-147.79	1746468.60
13781	2011.04.05 02:20	buy	6891	0.01	135.981	0.000	0.000
13782	2011.04.05 02:25	buy	6892	0.01	135.920	0.000	0.000
13783	2011.04.05 02:49	close	6892	0.01	136.057	0.000	0.000	137.00	1746605.60
13784	2011.04.05 02:49	close	6891	0.01	136.057	0.000	0.000	76.00	1746681.60
13785	2011.04.05 02:50	buy	6893	0.01	136.045	0.000	0.000
13786	2011.04.05 06:25	buy	6894	0.01	136.011	0.000	0.000
13787	2011.04.05 06:30	buy	6895	0.01	136.054	0.000	0.000
13788	2011.04.05 06:36	buy	6896	0.01	136.041	0.000	0.000
13789	2011.04.05 09:20	buy	6897	0.01	136.028	0.000	0.000
13790	2011.04.05 10:18	close	6897	0.01	136.138	0.000	0.000	110.00	1746791.60
13791	2011.04.05 10:18	close	6896	0.01	136.138	0.000	0.000	97.00	1746888.60
13792	2011.04.05 10:18	close	6895	0.01	136.138	0.000	0.000	84.00	1746972.60
13793	2011.04.05 10:18	close	6894	0.01	136.138	0.000	0.000	127.00	1747099.60
13794	2011.04.05 10:18	close	6893	0.01	136.138	0.000	0.000	93.00	1747192.60
13795	2011.04.05 10:20	buy	6898	0.01	136.138	0.000	0.000
13796	2011.04.05 10:25	buy	6899	0.01	136.164	0.000	0.000
13797	2011.04.05 10:32	close	6899	0.01	136.256	0.000	0.000	92.00	1747284.60
13798	2011.04.05 10:32	close	6898	0.01	136.256	0.000	0.000	118.00	1747402.60
13799	2011.04.05 10:32	buy	6900	0.01	136.275	0.000	0.000
13800	2011.04.05 10:35	buy	6901	0.01	136.265	0.000	0.000
13801	2011.04.05 11:28	close	6901	0.01	136.390	0.000	0.000	125.00	1747527.60
13802	2011.04.05 11:28	close	6900	0.01	136.390	0.000	0.000	115.00	1747642.60
13803	2011.04.05 11:30	buy	6902	0.01	136.617	0.000	0.000
13804	2011.04.05 11:40	buy	6903	0.01	136.634	0.000	0.000
13805	2011.04.05 11:51	close	6903	0.01	136.727	0.000	0.000	93.00	1747735.60
13806	2011.04.05 11:51	close	6902	0.01	136.727	0.000	0.000	110.00	1747845.60
13807	2011.04.05 11:55	buy	6904	0.01	136.892	0.000	0.000
13808	2011.04.05 12:00	buy	6905	0.01	136.885	0.000	0.000
13809	2011.04.05 13:55	close	6905	0.01	136.990	0.000	0.000	105.00	1747950.60
13810	2011.04.05 13:55	close	6904	0.01	136.990	0.000	0.000	98.00	1748048.60
13811	2011.04.05 15:45	buy	6906	0.01	136.975	0.000	0.000
13812	2011.04.05 15:59	close	6906	0.01	137.083	0.000	0.000	108.00	1748156.60
13813	2011.04.05 15:59	buy	6907	0.01	137.094	0.000	0.000
13814	2011.04.05 16:00	buy	6908	0.01	137.069	0.000	0.000
13815	2011.04.05 16:02	close	6908	0.01	137.182	0.000	0.000	113.00	1748269.60
13816	2011.04.05 16:02	close	6907	0.01	137.182	0.000	0.000	88.00	1748357.60
13817	2011.04.05 16:05	buy	6909	0.01	137.181	0.000	0.000
13818	2011.04.05 16:10	buy	6910	0.01	137.199	0.000	0.000
13819	2011.04.05 16:11	close	6910	0.01	137.293	0.000	0.000	94.00	1748451.60
13820	2011.04.05 16:11	close	6909	0.01	137.293	0.000	0.000	112.00	1748563.60
13821	2011.04.05 16:15	buy	6911	0.01	137.258	0.000	0.000
13822	2011.04.05 16:17	close	6911	0.01	137.368	0.000	0.000	110.00	1748673.60
13823	2011.04.05 16:20	buy	6912	0.01	137.385	0.000	0.000
13824	2011.04.05 17:47	close	6912	0.01	137.487	0.000	0.000	102.00	1748775.60
13825	2011.04.05 17:50	buy	6913	0.01	137.500	0.000	0.000
13826	2011.04.05 17:57	close	6913	0.01	137.603	0.000	0.000	103.00	1748878.60
13827	2011.04.05 18:00	buy	6914	0.01	137.579	0.000	0.000
13828	2011.04.05 18:09	close	6914	0.01	137.682	0.000	0.000	103.00	1748981.60
13829	2011.04.05 18:10	buy	6915	0.01	137.662	0.000	0.000
13830	2011.04.05 18:17	buy	6916	0.01	137.680	0.000	0.000
13831	2011.04.05 18:24	close	6916	0.01	137.780	0.000	0.000	100.00	1749081.60
13832	2011.04.05 18:24	close	6915	0.01	137.780	0.000	0.000	118.00	1749199.60
13833	2011.04.05 18:25	buy	6917	0.01	137.833	0.000	0.000
13834	2011.04.05 20:17	close	6917	0.01	137.937	0.000	0.000	104.00	1749303.60
13835	2011.04.05 20:55	buy	6918	0.01	137.997	0.000	0.000
13836	2011.04.05 21:37	close	6918	0.01	138.102	0.000	0.000	105.00	1749408.60
13837	2011.04.05 21:40	buy	6919	0.01	138.162	0.000	0.000
13838	2011.04.05 21:45	buy	6920	0.01	138.131	0.000	0.000
13839	2011.04.05 21:52	buy	6921	0.01	138.109	0.000	0.000
13840	2011.04.05 23:34	close	6921	0.01	138.237	0.000	0.000	128.00	1749536.60
13841	2011.04.05 23:34	close	6920	0.01	138.237	0.000	0.000	106.00	1749642.60
13842	2011.04.05 23:34	close	6919	0.01	138.237	0.000	0.000	75.00	1749717.60
13843	2011.04.05 23:35	buy	6922	0.01	138.257	0.000	0.000
13844	2011.04.05 23:41	buy	6923	0.01	138.241	0.000	0.000
13845	2011.04.05 23:46	buy	6924	0.01	138.272	0.000	0.000
13846	2011.04.06 00:20	close	6924	0.01	138.345	0.000	0.000	89.21	1749806.81
13847	2011.04.06 00:20	close	6923	0.01	138.345	0.000	0.000	120.21	1749927.02
13848	2011.04.06 00:20	close	6922	0.01	138.345	0.000	0.000	104.21	1750031.23
13849	2011.04.06 01:00	buy	6925	0.01	138.815	0.000	0.000
13850	2011.04.06 01:05	buy	6926	0.01	138.764	0.000	0.000
13851	2011.04.06 03:28	close	6926	0.01	138.892	0.000	0.000	128.00	1750159.23
13852	2011.04.06 03:28	close	6925	0.01	138.892	0.000	0.000	77.00	1750236.23
13853	2011.04.06 04:30	buy	6927	0.01	139.288	0.000	0.000
13854	2011.04.06 04:33	close	6927	0.01	139.389	0.000	0.000	101.00	1750337.23
13855	2011.04.06 04:35	buy	6928	0.01	139.340	0.000	0.000
13856	2011.04.06 04:40	close	6928	0.01	139.447	0.000	0.000	107.00	1750444.23
13857	2011.04.06 04:40	buy	6929	0.01	139.468	0.000	0.000
13858	2011.04.06 04:42	close	6929	0.01	139.571	0.000	0.000	103.00	1750547.23
13859	2011.04.06 04:45	buy	6930	0.01	139.606	0.000	0.000
13860	2011.04.06 09:20	buy	6931	0.01	139.448	0.000	0.000
13861	2011.04.06 17:25	buy	6932	0.01	139.086	0.000	0.000
13862	2011.04.06 18:00	close	6932	0.01	139.483	0.000	0.000	397.00	1750944.23
13863	2011.04.06 18:00	close	6931	0.01	139.483	0.000	0.000	35.00	1750979.23
13864	2011.04.06 18:00	close	6930	0.01	139.483	0.000	0.000	-123.00	1750856.23
13865	2011.04.06 19:55	buy	6933	0.01	139.268	0.000	0.000
13866	2011.04.06 20:30	close	6933	0.01	139.372	0.000	0.000	104.00	1750960.23
13867	2011.04.06 20:30	buy	6934	0.01	139.396	0.000	0.000
13868	2011.04.06 22:04	close	6934	0.01	139.497	0.000	0.000	101.00	1751061.23
13869	2011.04.06 22:50	buy	6935	0.01	139.539	0.000	0.000
13870	2011.04.06 22:55	buy	6936	0.01	139.529	0.000	0.000
13871	2011.04.06 23:02	buy	6937	0.01	139.518	0.000	0.000
13872	2011.04.07 00:00	close	6937	0.01	139.601	0.000	0.000	131.63	1751192.86
13873	2011.04.07 00:00	close	6936	0.01	139.601	0.000	0.000	120.63	1751313.49
13874	2011.04.07 00:00	close	6935	0.01	139.601	0.000	0.000	110.63	1751424.12
13875	2011.04.07 02:25	buy	6938	0.01	139.599	0.000	0.000
13876	2011.04.07 15:30	buy	6939	0.01	139.156	0.000	0.000
13877	2011.04.07 23:40	buy	6940	0.01	138.820	0.000	0.000
13878	2011.04.08 04:17	close	6940	0.01	139.277	0.000	0.000	473.21	1751897.33
13879	2011.04.08 04:17	close	6939	0.01	139.277	0.000	0.000	137.21	1752034.54
13880	2011.04.08 04:17	close	6938	0.01	139.277	0.000	0.000	-305.79	1751728.75
13881	2011.04.08 04:20	buy	6941	0.01	139.350	0.000	0.000
13882	2011.04.08 04:40	close	6941	0.01	139.457	0.000	0.000	107.00	1751835.75
13883	2011.04.08 09:20	buy	6942	0.01	139.546	0.000	0.000
13884	2011.04.08 10:26	close	6942	0.01	139.649	0.000	0.000	103.00	1751938.75
13885	2011.04.08 10:30	buy	6943	0.01	139.875	0.000	0.000
13886	2011.04.08 10:43	close	6943	0.01	139.976	0.000	0.000	101.00	1752039.75
13887	2011.04.08 10:45	buy	6944	0.01	139.959	0.000	0.000
13888	2011.04.08 15:35	buy	6945	0.01	139.669	0.000	0.000
13889	2011.04.11 01:20	buy	6946	0.01	139.318	0.000	0.000
13890	2011.04.11 17:30	buy	6947	0.01	138.846	0.000	0.000
13891	2011.04.12 01:20	buy	6948	0.01	138.534	0.000	0.000
13892	2011.04.12 16:25	buy	6949	0.01	137.426	0.000	0.000
13893	2011.04.13 03:45	buy	6950	0.01	136.902	0.000	0.000
13894	2011.04.14 17:30	buy	6951	0.01	136.153	0.000	0.000
13895	2011.04.19 10:40	buy	6952	0.03	134.215	0.000	0.000
13896	2011.04.28 03:58	close	6952	0.03	136.978	0.000	0.000	8823.93	1760863.68
13897	2011.04.28 03:58	close	6951	0.01	136.978	0.000	0.000	1051.94	1761915.62
13898	2011.04.28 03:58	close	6950	0.01	136.978	0.000	0.000	351.57	1762267.19
13899	2011.04.28 03:58	close	6949	0.01	136.978	0.000	0.000	-156.22	1762110.97
13900	2011.04.28 03:58	close	6948	0.01	136.978	0.000	0.000	-1264.22	1760846.75
13901	2011.04.28 03:58	close	6947	0.01	136.978	0.000	0.000	-1560.01	1759286.74
13902	2011.04.28 03:58	close	6946	0.01	136.978	0.000	0.000	-2032.01	1757254.73
13903	2011.04.28 03:58	close	6945	0.01	136.978	0.000	0.000	-2366.80	1754887.93
13904	2011.04.28 03:58	close	6944	0.01	136.978	0.000	0.000	-2656.80	1752231.13
13905	2011.04.28 07:05	buy	6953	0.01	136.827	0.000	0.000
13906	2011.04.29 02:45	buy	6954	0.01	135.896	0.000	0.000
13907	2011.04.29 19:00	buy	6955	0.01	135.724	0.000	0.000
13908	2011.05.04 02:20	buy	6956	0.01	133.616	0.000	0.000
13909	2011.05.06 03:15	buy	6957	0.01	132.006	0.000	0.000
13910	2011.05.16 04:45	buy	6958	0.01	130.954	0.000	0.000
13911	2011.05.31 05:26	close	6958	0.01	133.851	0.000	0.000	3140.15	1755371.28
13912	2011.05.31 05:26	close	6957	0.01	133.851	0.000	0.000	2217.83	1757589.11
13913	2011.05.31 05:26	close	6956	0.01	133.851	0.000	0.000	672.67	1758261.78
13914	2011.05.31 05:26	close	6955	0.01	133.851	0.000	0.000	-1386.70	1756875.08
13915	2011.05.31 05:26	close	6954	0.01	133.851	0.000	0.000	-1558.70	1755316.38
13916	2011.05.31 05:26	close	6953	0.01	133.851	0.000	0.000	-2473.49	1752842.89
13917	2011.05.31 05:26	buy	6959	0.01	133.871	0.000	0.000
13918	2011.05.31 05:30	buy	6960	0.01	133.812	0.000	0.000
13919	2011.05.31 05:36	close	6960	0.01	133.949	0.000	0.000	137.00	1752979.89
13920	2011.05.31 05:36	close	6959	0.01	133.949	0.000	0.000	78.00	1753057.89
13921	2011.05.31 05:36	buy	6961	0.01	133.992	0.000	0.000
13922	2011.05.31 05:39	close	6961	0.01	134.114	0.000	0.000	122.00	1753179.89
13923	2011.05.31 05:40	buy	6962	0.01	134.120	0.000	0.000
13924	2011.05.31 05:42	close	6962	0.01	134.229	0.000	0.000	109.00	1753288.89
13925	2011.05.31 05:45	buy	6963	0.01	134.454	0.000	0.000
13926	2011.05.31 05:50	buy	6964	0.01	134.440	0.000	0.000
13927	2011.05.31 05:55	buy	6965	0.01	134.423	0.000	0.000
13928	2011.05.31 08:26	buy	6966	0.01	134.463	0.000	0.000
13929	2011.05.31 08:31	close	6966	0.01	134.561	0.000	0.000	98.00	1753386.89
13930	2011.05.31 08:31	close	6965	0.01	134.561	0.000	0.000	138.00	1753524.89
13931	2011.05.31 08:31	close	6964	0.01	134.561	0.000	0.000	121.00	1753645.89
13932	2011.05.31 08:31	close	6963	0.01	134.561	0.000	0.000	107.00	1753752.89
13933	2011.05.31 08:31	buy	6967	0.01	134.566	0.000	0.000
13934	2011.05.31 09:03	close	6967	0.01	134.668	0.000	0.000	102.00	1753854.89
13935	2011.05.31 09:05	buy	6968	0.01	134.697	0.000	0.000
13936	2011.05.31 09:35	buy	6969	0.01	134.694	0.000	0.000
13937	2011.05.31 09:53	close	6969	0.01	134.798	0.000	0.000	104.00	1753958.89
13938	2011.05.31 09:53	close	6968	0.01	134.798	0.000	0.000	101.00	1754059.89
13939	2011.05.31 09:55	buy	6970	0.01	134.765	0.000	0.000
13940	2011.05.31 09:58	close	6970	0.01	134.875	0.000	0.000	110.00	1754169.89
13941	2011.05.31 10:00	buy	6971	0.01	134.971	0.000	0.000
13942	2011.05.31 10:13	buy	6972	0.01	134.988	0.000	0.000
13943	2011.05.31 10:35	close	6972	0.01	135.081	0.000	0.000	93.00	1754262.89
13944	2011.05.31 10:35	close	6971	0.01	135.081	0.000	0.000	110.00	1754372.89
13945	2011.05.31 13:25	buy	6973	0.01	134.748	0.000	0.000
13946	2011.06.01 09:40	buy	6974	0.01	133.946	0.000	0.000
13947	2011.06.01 10:31	buy	6975	0.01	134.362	0.000	0.000
13948	2011.06.01 10:35	buy	6976	0.01	134.319	0.000	0.000
13949	2011.06.02 04:10	buy	6977	0.01	132.667	0.000	0.000
13950	2011.06.03 17:40	buy	6978	0.01	131.909	0.000	0.000
13951	2011.06.07 07:25	buy	6979	0.01	131.135	0.000	0.000
13952	2011.06.13 03:15	buy	6980	0.01	130.486	0.000	0.000
13953	2011.06.20 11:55	buy	6981	0.02	129.689	0.000	0.000
13954	2011.06.23 22:01	buy	6982	0.03	128.808	0.000	0.000
13955	2011.07.13 03:05	buy	6983	0.05	126.716	0.000	0.000
13956	2011.08.04 06:13	close	6983	0.05	129.410	0.000	0.000	15415.20	1769788.09
13957	2011.08.04 06:13	close	6982	0.03	129.410	0.000	0.000	3848.46	1773636.55
13958	2011.08.04 06:13	close	6981	0.02	129.410	0.000	0.000	965.74	1774602.29
13959	2011.08.04 06:13	close	6980	0.01	129.410	0.000	0.000	-200.66	1774401.63
13960	2011.08.04 06:13	close	6979	0.01	129.410	0.000	0.000	-752.40	1773649.23
13961	2011.08.04 06:13	close	6978	0.01	129.410	0.000	0.000	-1493.98	1772155.25
13962	2011.08.04 06:13	close	6977	0.01	129.410	0.000	0.000	-2235.77	1769919.48
13963	2011.08.04 06:13	close	6976	0.01	129.410	0.000	0.000	-3839.14	1766080.34
13964	2011.08.04 06:13	close	6975	0.01	129.410	0.000	0.000	-3882.14	1762198.20
13965	2011.08.04 06:13	close	6974	0.01	129.410	0.000	0.000	-3466.14	1758732.06
13966	2011.08.04 06:13	close	6973	0.01	129.410	0.000	0.000	-4251.93	1754480.13
13967	2011.08.04 07:35	buy	6984	0.01	129.680	0.000	0.000
13968	2011.08.04 07:44	close	6984	0.01	129.782	0.000	0.000	102.00	1754582.13
13969	2011.08.04 07:44	buy	6985	0.01	129.805	0.000	0.000
13970	2011.08.04 07:45	buy	6986	0.01	129.805	0.000	0.000
13971	2011.08.04 07:57	buy	6987	0.01	129.792	0.000	0.000
13972	2011.08.04 09:22	close	6987	0.01	129.901	0.000	0.000	109.00	1754691.13
13973	2011.08.04 09:22	close	6986	0.01	129.901	0.000	0.000	96.00	1754787.13
13974	2011.08.04 09:22	close	6985	0.01	129.901	0.000	0.000	96.00	1754883.13
13975	2011.08.04 09:30	buy	6988	0.01	129.993	0.000	0.000
13976	2011.08.04 09:35	buy	6989	0.01	129.981	0.000	0.000
13977	2011.08.04 09:47	close	6989	0.01	130.092	0.000	0.000	111.00	1754994.13
13978	2011.08.04 09:47	close	6988	0.01	130.092	0.000	0.000	99.00	1755093.13
13979	2011.08.04 09:50	buy	6990	0.01	130.087	0.000	0.000
13980	2011.08.04 10:26	close	6990	0.01	130.192	0.000	0.000	105.00	1755198.13
13981	2011.08.04 10:30	buy	6991	0.01	130.257	0.000	0.000
13982	2011.08.04 10:35	close	6991	0.01	130.358	0.000	0.000	101.00	1755299.13
13983	2011.08.04 10:35	buy	6992	0.01	130.379	0.000	0.000
13984	2011.08.04 10:40	close	6992	0.01	130.485	0.000	0.000	106.00	1755405.13
13985	2011.08.04 10:40	buy	6993	0.01	130.491	0.000	0.000
13986	2011.08.04 10:45	buy	6994	0.01	130.507	0.000	0.000
13987	2011.08.04 10:51	close	6994	0.01	130.600	0.000	0.000	93.00	1755498.13
13988	2011.08.04 10:51	close	6993	0.01	130.600	0.000	0.000	109.00	1755607.13
13989	2011.08.04 10:51	buy	6995	0.01	130.607	0.000	0.000
13990	2011.08.04 10:55	buy	6996	0.01	130.629	0.000	0.000
13991	2011.08.04 11:00	close	6996	0.01	130.721	0.000	0.000	92.00	1755699.13
13992	2011.08.04 11:00	close	6995	0.01	130.721	0.000	0.000	114.00	1755813.13
13993	2011.08.04 11:00	buy	6997	0.01	130.740	0.000	0.000
13994	2011.08.05 15:20	buy	6998	0.01	128.173	0.000	0.000
13995	2011.08.09 10:10	buy	6999	0.01	126.892	0.000	0.000
13996	2011.08.11 03:20	buy	7000	0.01	124.014	0.000	0.000
13997	2011.09.12 21:45	buy	7001	0.02	122.366	0.000	0.000
13998	2011.09.15 03:20	buy	7002	0.02	121.055	0.000	0.000
13999	2011.09.21 20:35	buy	7003	0.03	119.708	0.000	0.000
14000	2011.09.23 03:05	buy	7004	0.05	117.509	0.000	0.000
14001	2011.10.12 15:20	close	7004	0.05	120.955	0.000	0.000	18607.85	1774420.98
14002	2011.10.12 15:20	close	7003	0.03	120.955	0.000	0.000	4762.23	1779183.21
14003	2011.10.12 15:20	close	7002	0.02	120.955	0.000	0.000	610.50	1779793.71
14004	2011.10.12 15:20	close	7001	0.02	120.955	0.000	0.000	-1849.40	1777944.31
14005	2011.10.12 15:20	close	7000	0.01	120.955	0.000	0.000	-2086.40	1775857.91
14006	2011.10.12 15:20	close	6999	0.01	120.955	0.000	0.000	-4899.56	1770958.35
14007	2011.10.12 15:20	close	6998	0.01	120.955	0.000	0.000	-6148.14	1764810.21
14008	2011.10.12 15:20	close	6997	0.01	120.955	0.000	0.000	-8698.93	1756111.28
14009	2011.10.12 15:45	buy	7005	0.01	121.211	0.000	0.000
14010	2011.10.12 15:46	close	7005	0.01	121.324	0.000	0.000	113.00	1756224.28
14011	2011.10.12 15:50	buy	7006	0.01	121.508	0.000	0.000
14012	2011.10.12 15:51	close	7006	0.01	121.610	0.000	0.000	102.00	1756326.28
14013	2011.10.12 15:55	buy	7007	0.01	121.506	0.000	0.000
14014	2011.10.12 16:01	buy	7008	0.01	121.521	0.000	0.000
14015	2011.10.12 16:08	close	7008	0.01	121.614	0.000	0.000	93.00	1756419.28
14016	2011.10.12 16:08	close	7007	0.01	121.614	0.000	0.000	108.00	1756527.28
14017	2011.10.12 17:20	buy	7009	0.01	122.126	0.000	0.000
14018	2011.10.12 17:25	buy	7010	0.01	122.039	0.000	0.000
14019	2011.10.12 17:28	close	7010	0.01	122.184	0.000	0.000	145.00	1756672.28
14020	2011.10.12 17:28	close	7009	0.01	122.184	0.000	0.000	58.00	1756730.28
14021	2011.10.12 17:30	buy	7011	0.01	122.306	0.000	0.000
14022	2011.10.12 17:35	buy	7012	0.01	122.275	0.000	0.000
14023	2011.10.12 17:42	buy	7013	0.01	122.268	0.000	0.000
14024	2011.10.13 20:30	buy	7014	0.01	121.010	0.000	0.000
14025	2011.10.14 17:30	close	7014	0.01	122.013	0.000	0.000	1019.21	1757749.49
14026	2011.10.14 17:30	close	7013	0.01	122.013	0.000	0.000	-190.16	1757559.33
14027	2011.10.14 17:30	close	7012	0.01	122.013	0.000	0.000	-197.16	1757362.17
14028	2011.10.14 17:30	close	7011	0.01	122.013	0.000	0.000	-228.16	1757134.01
14029	2011.10.14 17:35	buy	7015	0.01	122.487	0.000	0.000
14030	2011.10.14 17:37	close	7015	0.01	122.594	0.000	0.000	107.00	1757241.01
14031	2011.10.14 17:40	buy	7016	0.01	122.492	0.000	0.000
14032	2011.10.14 23:30	buy	7017	0.01	122.171	0.000	0.000
14033	2011.10.17 10:00	buy	7018	0.01	122.101	0.000	0.000
14034	2011.10.17 10:52	close	7018	0.01	122.346	0.000	0.000	245.00	1757486.01
14035	2011.10.17 10:52	close	7017	0.01	122.346	0.000	0.000	191.21	1757677.22
14036	2011.10.17 10:52	close	7016	0.01	122.346	0.000	0.000	-129.79	1757547.43
14037	2011.10.17 10:52	buy	7019	0.01	122.359	0.000	0.000
14038	2011.10.17 10:53	close	7019	0.01	122.461	0.000	0.000	102.00	1757649.43
14039	2011.10.17 10:55	buy	7020	0.01	122.541	0.000	0.000
14040	2011.10.17 11:00	buy	7021	0.01	122.459	0.000	0.000
14041	2011.10.17 11:10	close	7021	0.01	122.602	0.000	0.000	143.00	1757792.43
14042	2011.10.17 11:10	close	7020	0.01	122.602	0.000	0.000	61.00	1757853.43
14043	2011.10.17 11:10	buy	7022	0.01	122.612	0.000	0.000
14044	2011.10.18 06:40	buy	7023	0.01	121.403	0.000	0.000
14045	2011.10.18 22:05	buy	7024	0.01	120.885	0.000	0.000
14046	2011.10.21 14:06	close	7024	0.01	121.666	0.000	0.000	862.05	1758715.48
14047	2011.10.21 14:06	close	7023	0.01	121.666	0.000	0.000	344.05	1759059.53
14048	2011.10.21 14:06	close	7022	0.01	121.666	0.000	0.000	-848.74	1758210.79
14049	2011.10.21 14:06	buy	7025	0.01	121.682	0.000	0.000
14050	2011.10.21 14:07	close	7025	0.01	121.790	0.000	0.000	108.00	1758318.79
14051	2011.10.21 14:10	buy	7026	0.01	121.717	0.000	0.000
14052	2011.10.21 14:16	close	7026	0.01	121.823	0.000	0.000	106.00	1758424.79
14053	2011.10.21 14:16	buy	7027	0.01	121.838	0.000	0.000
14054	2011.10.21 14:23	buy	7028	0.01	121.855	0.000	0.000
14055	2011.10.21 14:29	close	7028	0.01	121.947	0.000	0.000	92.00	1758516.79
14056	2011.10.21 14:29	close	7027	0.01	121.947	0.000	0.000	109.00	1758625.79
14057	2011.10.21 14:30	buy	7029	0.01	121.988	0.000	0.000
14058	2011.10.21 18:25	buy	7030	0.01	121.557	0.000	0.000
14059	2011.10.21 22:35	buy	7031	0.01	121.468	0.000	0.000
14060	2011.10.24 02:44	close	7031	0.01	121.755	0.000	0.000	303.21	1758929.00
14061	2011.10.24 02:44	close	7030	0.01	121.755	0.000	0.000	214.21	1759143.21
14062	2011.10.24 02:44	close	7029	0.01	121.755	0.000	0.000	-216.79	1758926.42
14063	2011.10.24 02:45	buy	7032	0.01	121.773	0.000	0.000
14064	2011.10.24 02:55	close	7032	0.01	121.875	0.000	0.000	102.00	1759028.42
14065	2011.10.24 02:55	buy	7033	0.01	121.901	0.000	0.000
14066	2011.10.24 03:00	buy	7034	0.01	121.827	0.000	0.000
14067	2011.10.24 06:35	buy	7035	0.01	121.756	0.000	0.000
14068	2011.10.24 09:15	close	7035	0.01	121.930	0.000	0.000	174.00	1759202.42
14069	2011.10.24 09:15	close	7034	0.01	121.930	0.000	0.000	103.00	1759305.42
14070	2011.10.24 09:15	close	7033	0.01	121.930	0.000	0.000	29.00	1759334.42
14071	2011.10.24 09:15	buy	7036	0.01	121.952	0.000	0.000
14072	2011.10.24 09:32	close	7036	0.01	122.057	0.000	0.000	105.00	1759439.42
14073	2011.10.24 18:25	buy	7037	0.01	121.656	0.000	0.000
14074	2011.10.24 18:44	buy	7038	0.01	121.673	0.000	0.000
14075	2011.10.24 23:55	buy	7039	0.01	121.670	0.000	0.000
14076	2011.10.25 01:17	close	7039	0.01	121.751	0.000	0.000	97.21	1759536.63
14077	2011.10.25 01:17	close	7038	0.01	121.751	0.000	0.000	94.21	1759630.84
14078	2011.10.25 01:17	close	7037	0.01	121.751	0.000	0.000	111.21	1759742.05
14079	2011.10.25 01:50	buy	7040	0.01	121.805	0.000	0.000
14080	2011.10.25 02:10	buy	7041	0.01	121.832	0.000	0.000
14081	2011.10.25 03:00	close	7041	0.01	121.921	0.000	0.000	89.00	1759831.05
14082	2011.10.25 03:00	close	7040	0.01	121.921	0.000	0.000	116.00	1759947.05
14083	2011.10.25 03:00	buy	7042	0.01	121.938	0.000	0.000
14084	2011.10.25 10:40	buy	7043	0.01	121.778	0.000	0.000
14085	2011.10.25 10:48	buy	7044	0.01	121.878	0.000	0.000
14086	2011.10.25 10:50	buy	7045	0.01	121.870	0.000	0.000
14087	2011.10.25 10:55	buy	7046	0.01	121.865	0.000	0.000
14088	2011.10.25 13:08	close	7046	0.01	121.971	0.000	0.000	106.00	1760053.05
14089	2011.10.25 13:08	close	7045	0.01	121.971	0.000	0.000	101.00	1760154.05
14090	2011.10.25 13:08	close	7044	0.01	121.971	0.000	0.000	93.00	1760247.05
14091	2011.10.25 13:08	close	7043	0.01	121.971	0.000	0.000	193.00	1760440.05
14092	2011.10.25 13:08	close	7042	0.01	121.971	0.000	0.000	33.00	1760473.05
14093	2011.10.25 13:10	buy	7047	0.01	121.953	0.000	0.000
14094	2011.10.25 13:15	buy	7048	0.01	121.969	0.000	0.000
14095	2011.10.25 20:05	buy	7049	0.01	121.761	0.000	0.000
14096	2011.10.25 23:56	buy	7050	0.01	121.730	0.000	0.000
14097	2011.10.26 03:33	close	7050	0.01	121.938	0.000	0.000	224.21	1760697.26
14098	2011.10.26 03:33	close	7049	0.01	121.938	0.000	0.000	193.21	1760890.47
14099	2011.10.26 03:33	close	7048	0.01	121.938	0.000	0.000	-14.79	1760875.68
14100	2011.10.26 03:33	close	7047	0.01	121.938	0.000	0.000	1.21	1760876.89
14101	2011.10.26 03:35	buy	7051	0.01	121.952	0.000	0.000
14102	2011.10.26 07:15	buy	7052	0.01	121.901	0.000	0.000
14103	2011.10.26 21:40	buy	7053	0.01	121.477	0.000	0.000
14104	2011.10.26 22:43	close	7053	0.01	121.878	0.000	0.000	401.00	1761277.89
14105	2011.10.26 22:43	close	7052	0.01	121.878	0.000	0.000	-23.00	1761254.89
14106	2011.10.26 22:43	close	7051	0.01	121.878	0.000	0.000	-74.00	1761180.89
14107	2011.10.26 22:45	buy	7054	0.01	121.912	0.000	0.000
14108	2011.10.27 03:05	buy	7055	0.01	121.738	0.000	0.000
14109	2011.10.27 03:17	buy	7056	0.01	121.709	0.000	0.000
14110	2011.10.27 03:57	close	7056	0.01	121.871	0.000	0.000	162.00	1761342.89
14111	2011.10.27 03:57	close	7055	0.01	121.871	0.000	0.000	133.00	1761475.89
14112	2011.10.27 03:57	close	7054	0.01	121.871	0.000	0.000	7.63	1761483.52
14113	2011.10.27 03:57	buy	7057	0.01	121.890	0.000	0.000
14114	2011.10.27 04:00	buy	7058	0.01	121.885	0.000	0.000
14115	2011.10.27 05:07	buy	7059	0.01	121.878	0.000	0.000
14116	2011.10.27 07:31	close	7059	0.01	121.992	0.000	0.000	114.00	1761597.52
14117	2011.10.27 07:31	close	7058	0.01	121.992	0.000	0.000	107.00	1761704.52
14118	2011.10.27 07:31	close	7057	0.01	121.992	0.000	0.000	102.00	1761806.52
14119	2011.10.27 16:15	buy	7060	0.01	121.743	0.000	0.000
14120	2011.10.27 16:20	buy	7061	0.01	121.724	0.000	0.000
14121	2011.10.27 16:29	close	7061	0.01	121.836	0.000	0.000	112.00	1761918.52
14122	2011.10.27 16:29	close	7060	0.01	121.836	0.000	0.000	93.00	1762011.52
14123	2011.10.27 16:30	buy	7062	0.01	121.904	0.000	0.000
14124	2011.10.27 16:30	close	7062	0.01	122.020	0.000	0.000	116.00	1762127.52
14125	2011.10.27 16:35	buy	7063	0.01	121.958	0.000	0.000
14126	2011.10.27 19:05	close	7063	0.01	122.060	0.000	0.000	102.00	1762229.52
14127	2011.10.27 20:15	buy	7064	0.01	122.214	0.000	0.000
14128	2011.10.27 20:38	close	7064	0.01	122.317	0.000	0.000	103.00	1762332.52
14129	2011.10.27 20:40	buy	7065	0.01	122.366	0.000	0.000
14130	2011.10.27 20:48	buy	7066	0.01	122.388	0.000	0.000
14131	2011.10.27 21:06	close	7066	0.01	122.477	0.000	0.000	89.00	1762421.52
14132	2011.10.27 21:06	close	7065	0.01	122.477	0.000	0.000	111.00	1762532.52
14133	2011.10.28 02:45	buy	7067	0.01	122.279	0.000	0.000
14134	2011.10.28 02:51	buy	7068	0.01	122.301	0.000	0.000
14135	2011.10.28 07:20	buy	7069	0.01	122.089	0.000	0.000
14136	2011.10.28 11:15	buy	7070	0.01	122.243	0.000	0.000
14137	2011.10.28 11:20	buy	7071	0.01	122.241	0.000	0.000
14138	2011.10.28 11:25	buy	7072	0.01	122.235	0.000	0.000
14139	2011.10.28 15:30	buy	7073	0.01	122.165	0.000	0.000
14140	2011.10.28 17:40	buy	7074	0.01	122.096	0.000	0.000
14141	2011.10.28 17:59	close	7074	0.01	122.310	0.000	0.000	214.00	1762746.52
14142	2011.10.28 17:59	close	7073	0.01	122.310	0.000	0.000	145.00	1762891.52
14143	2011.10.28 17:59	close	7072	0.01	122.310	0.000	0.000	75.00	1762966.52
14144	2011.10.28 17:59	close	7071	0.01	122.310	0.000	0.000	69.00	1763035.52
14145	2011.10.28 17:59	close	7070	0.01	122.310	0.000	0.000	67.00	1763102.52
14146	2011.10.28 17:59	close	7069	0.01	122.310	0.000	0.000	221.00	1763323.52
14147	2011.10.28 17:59	close	7068	0.01	122.310	0.000	0.000	9.00	1763332.52
14148	2011.10.28 17:59	close	7067	0.01	122.310	0.000	0.000	31.00	1763363.52
14149	2011.10.28 17:59	buy	7075	0.01	122.315	0.000	0.000
14150	2011.10.28 18:00	buy	7076	0.01	122.308	0.000	0.000
14151	2011.10.28 18:05	buy	7077	0.01	122.249	0.000	0.000
14152	2011.10.28 22:50	buy	7078	0.01	122.234	0.000	0.000
14153	2011.10.28 22:56	buy	7079	0.01	122.207	0.000	0.000
14154	2011.10.31 04:25	close	7079	0.01	122.362	0.000	0.000	171.21	1763534.73
14155	2011.10.31 04:25	close	7078	0.01	122.362	0.000	0.000	144.21	1763678.94
14156	2011.10.31 04:25	close	7077	0.01	122.362	0.000	0.000	129.21	1763808.15
14157	2011.10.31 04:25	close	7076	0.01	122.362	0.000	0.000	70.21	1763878.36
14158	2011.10.31 04:25	close	7075	0.01	122.362	0.000	0.000	63.21	1763941.57
14159	2011.10.31 04:30	buy	7080	0.01	125.475	0.000	0.000
14160	2011.10.31 04:30	close	7080	0.01	125.636	0.000	0.000	161.00	1764102.57
14161	2011.10.31 04:35	buy	7081	0.01	126.065	0.000	0.000
14162	2011.10.31 04:35	close	7081	0.01	126.178	0.000	0.000	113.00	1764215.57
14163	2011.10.31 04:40	buy	7082	0.01	126.464	0.000	0.000
14164	2011.10.31 04:42	close	7082	0.01	126.580	0.000	0.000	116.00	1764331.57
14165	2011.10.31 04:45	buy	7083	0.01	126.631	0.000	0.000
14166	2011.10.31 04:50	close	7083	0.01	126.736	0.000	0.000	105.00	1764436.57
14167	2011.10.31 09:00	buy	7084	0.01	126.883	0.000	0.000
14168	2011.10.31 09:02	close	7084	0.01	126.986	0.000	0.000	103.00	1764539.57
14169	2011.10.31 09:05	buy	7085	0.01	127.069	0.000	0.000
14170	2011.10.31 09:25	buy	7086	0.01	127.037	0.000	0.000
14171	2011.10.31 15:15	buy	7087	0.01	124.972	0.000	0.000
14172	2011.11.01 03:14	close	7087	0.01	126.449	0.000	0.000	1493.21	1766032.78
14173	2011.11.01 03:14	close	7086	0.01	126.449	0.000	0.000	-571.79	1765460.99
14174	2011.11.01 03:14	close	7085	0.01	126.449	0.000	0.000	-603.79	1764857.20
14175	2011.11.01 03:15	buy	7088	0.01	126.374	0.000	0.000
14176	2011.11.01 20:35	buy	7089	0.01	125.141	0.000	0.000
14177	2011.11.02 04:20	buy	7090	0.01	124.936	0.000	0.000
14178	2011.11.03 11:25	buy	7091	0.01	124.331	0.000	0.000
14179	2011.11.03 22:00	close	7091	0.01	125.253	0.000	0.000	922.00	1765779.20
14180	2011.11.03 22:00	close	7090	0.01	125.253	0.000	0.000	365.63	1766144.83
14181	2011.11.03 22:00	close	7089	0.01	125.253	0.000	0.000	176.84	1766321.67
14182	2011.11.03 22:00	close	7088	0.01	125.253	0.000	0.000	-1056.16	1765265.51
14183	2011.11.03 22:00	buy	7092	0.01	125.268	0.000	0.000
14184	2011.11.03 22:05	buy	7093	0.01	125.264	0.000	0.000
14185	2011.11.03 22:12	buy	7094	0.01	125.288	0.000	0.000
14186	2011.11.04 08:50	buy	7095	0.01	125.075	0.000	0.000
14187	2011.11.04 13:46	buy	7096	0.01	125.016	0.000	0.000
14188	2011.11.04 18:45	close	7096	0.01	125.278	0.000	0.000	262.00	1765527.51
14189	2011.11.04 18:45	close	7095	0.01	125.278	0.000	0.000	203.00	1765730.51
14190	2011.11.04 18:45	close	7094	0.01	125.278	0.000	0.000	6.21	1765736.72
14191	2011.11.04 18:45	close	7093	0.01	125.278	0.000	0.000	30.21	1765766.93
14192	2011.11.04 18:45	close	7092	0.01	125.278	0.000	0.000	26.21	1765793.14
14193	2011.11.04 18:45	buy	7097	0.01	125.286	0.000	0.000
14194	2011.11.04 18:51	buy	7098	0.01	125.304	0.000	0.000
14195	2011.11.04 19:16	close	7098	0.01	125.399	0.000	0.000	95.00	1765888.14
14196	2011.11.04 19:16	close	7097	0.01	125.399	0.000	0.000	113.00	1766001.14
14197	2011.11.04 20:20	buy	7099	0.01	125.526	0.000	0.000
14198	2011.11.04 20:25	buy	7100	0.01	125.499	0.000	0.000
14199	2011.11.04 20:45	buy	7101	0.01	125.497	0.000	0.000
14200	2011.11.04 23:30	buy	7102	0.01	125.440	0.000	0.000
14201	2011.11.07 00:00	close	7102	0.01	125.618	0.000	0.000	194.21	1766195.35
14202	2011.11.07 00:00	close	7101	0.01	125.618	0.000	0.000	137.21	1766332.56
14203	2011.11.07 00:00	close	7100	0.01	125.618	0.000	0.000	135.21	1766467.77
14204	2011.11.07 00:00	close	7099	0.01	125.618	0.000	0.000	108.21	1766575.98
14205	2011.11.07 13:10	buy	7103	0.01	125.264	0.000	0.000
14206	2011.11.07 13:15	buy	7104	0.01	125.220	0.000	0.000
14207	2011.11.07 13:18	close	7104	0.01	125.343	0.000	0.000	123.00	1766698.98
14208	2011.11.07 13:18	close	7103	0.01	125.343	0.000	0.000	79.00	1766777.98
14209	2011.11.07 13:20	buy	7105	0.01	125.312	0.000	0.000
14210	2011.11.07 13:29	buy	7106	0.01	125.305	0.000	0.000
14211	2011.11.07 13:56	close	7106	0.01	125.409	0.000	0.000	104.00	1766881.98
14212	2011.11.07 13:56	close	7105	0.01	125.409	0.000	0.000	97.00	1766978.98
14213	2011.11.07 17:05	buy	7107	0.01	125.319	0.000	0.000
14214	2011.11.07 21:25	buy	7108	0.01	125.235	0.000	0.000
14215	2011.11.07 21:31	buy	7109	0.01	125.212	0.000	0.000
14216	2011.11.07 21:59	close	7109	0.01	125.357	0.000	0.000	145.00	1767123.98
14217	2011.11.07 21:59	close	7108	0.01	125.357	0.000	0.000	122.00	1767245.98
14218	2011.11.07 21:59	close	7107	0.01	125.357	0.000	0.000	38.00	1767283.98
14219	2011.11.07 21:59	buy	7110	0.01	125.382	0.000	0.000
14220	2011.11.07 22:00	buy	7111	0.01	125.378	0.000	0.000
14221	2011.11.07 23:40	buy	7112	0.01	125.376	0.000	0.000
14222	2011.11.08 02:03	buy	7113	0.01	125.360	0.000	0.000
14223	2011.11.08 09:30	buy	7114	0.01	125.243	0.000	0.000
14224	2011.11.08 11:03	close	7114	0.01	125.439	0.000	0.000	196.00	1767479.98
14225	2011.11.08 11:03	close	7113	0.01	125.439	0.000	0.000	79.00	1767558.98
14226	2011.11.08 11:03	close	7112	0.01	125.439	0.000	0.000	79.21	1767638.19
14227	2011.11.08 11:03	close	7111	0.01	125.439	0.000	0.000	77.21	1767715.40
14228	2011.11.08 11:03	close	7110	0.01	125.439	0.000	0.000	73.21	1767788.61
14229	2011.11.08 11:05	buy	7115	0.01	125.437	0.000	0.000
14230	2011.11.08 12:18	close	7115	0.01	125.539	0.000	0.000	102.00	1767890.61
14231	2011.11.08 12:20	buy	7116	0.01	125.558	0.000	0.000
14232	2011.11.08 12:36	buy	7117	0.01	125.549	0.000	0.000
14233	2011.11.08 21:05	buy	7118	0.01	125.269	0.000	0.000
14234	2011.11.10 14:55	buy	7119	0.01	123.862	0.000	0.000
14235	2011.11.11 16:25	buy	7120	0.01	123.444	0.000	0.000
14236	2011.11.15 02:20	buy	7121	0.01	122.698	0.000	0.000
14237	2011.11.16 14:25	buy	7122	0.01	121.624	0.000	0.000
14238	2011.11.22 02:35	buy	7123	0.02	120.419	0.000	0.000
14239	2011.12.22 10:05	close	7123	0.02	122.566	0.000	0.000	5331.44	1773222.05
14240	2011.12.22 10:05	close	7122	0.01	122.566	0.000	0.000	1557.98	1774780.03
14241	2011.12.22 10:05	close	7121	0.01	122.566	0.000	0.000	500.19	1775280.22
14242	2011.12.22 10:05	close	7120	0.01	122.566	0.000	0.000	-213.39	1775066.83
14243	2011.12.22 10:05	close	7119	0.01	122.566	0.000	0.000	-615.18	1774451.65
14244	2011.12.22 10:05	close	7118	0.01	122.566	0.000	0.000	-1957.34	1772494.31
14245	2011.12.22 10:05	close	7117	0.01	122.566	0.000	0.000	-2237.34	1770256.97
14246	2011.12.22 10:05	close	7116	0.01	122.566	0.000	0.000	-2246.34	1768010.63
14247	2011.12.22 10:20	buy	7124	0.01	122.679	0.000	0.000
14248	2011.12.22 14:15	buy	7125	0.01	122.646	0.000	0.000
14249	2011.12.22 16:30	buy	7126	0.01	122.549	0.000	0.000
14250	2011.12.22 21:11	buy	7127	0.01	122.502	0.000	0.000
14251	2011.12.26 07:30	buy	7128	0.01	121.947	0.000	0.000
14252	2011.12.26 08:08	buy	7129	0.01	121.719	0.000	0.000
14253	2011.12.30 09:40	buy	7130	0.01	119.786	0.000	0.000
14254	2012.01.09 09:00	buy	7131	0.02	118.709	0.000	0.000
14255	2012.01.12 09:01	buy	7132	0.02	117.847	0.000	0.000
14256	2012.01.24 11:01	close	7132	0.02	120.285	0.000	0.000	5200.20	1773210.83
14257	2012.01.24 11:01	close	7131	0.02	120.285	0.000	0.000	3638.30	1776849.13
14258	2012.01.24 11:01	close	7130	0.01	120.285	0.000	0.000	871.83	1777720.96
14259	2012.01.24 11:01	close	7129	0.01	120.285	0.000	0.000	-963.91	1776757.05
14260	2012.01.24 11:01	close	7128	0.01	120.285	0.000	0.000	-1191.91	1775565.14
14261	2012.01.24 11:01	close	7127	0.01	120.285	0.000	0.000	-1714.49	1773850.65
14262	2012.01.24 11:01	close	7126	0.01	120.285	0.000	0.000	-1761.49	1772089.16
14263	2012.01.24 11:01	close	7125	0.01	120.285	0.000	0.000	-1858.49	1770230.67
14264	2012.01.24 11:01	close	7124	0.01	120.285	0.000	0.000	-1891.49	1768339.18
14265	2012.01.24 11:05	buy	7133	0.01	120.268	0.000	0.000
14266	2012.01.24 12:18	close	7133	0.01	120.369	0.000	0.000	101.00	1768440.18
14267	2012.01.24 12:20	buy	7134	0.01	120.418	0.000	0.000
14268	2012.01.24 13:41	buy	7135	0.01	120.433	0.000	0.000
14269	2012.01.24 14:43	close	7135	0.01	120.528	0.000	0.000	95.00	1768535.18
14270	2012.01.24 14:43	close	7134	0.01	120.528	0.000	0.000	110.00	1768645.18
14271	2012.01.24 14:45	buy	7136	0.01	120.556	0.000	0.000
14272	2012.01.24 14:52	close	7136	0.01	120.657	0.000	0.000	101.00	1768746.18
14273	2012.01.24 14:52	buy	7137	0.01	120.662	0.000	0.000
14274	2012.01.24 14:52	close	7137	0.01	120.765	0.000	0.000	103.00	1768849.18
14275	2012.01.24 14:55	buy	7138	0.01	120.942	0.000	0.000
14276	2012.01.24 15:00	buy	7139	0.01	120.935	0.000	0.000
14277	2012.01.24 15:25	close	7139	0.01	121.039	0.000	0.000	104.00	1768953.18
14278	2012.01.24 15:25	close	7138	0.01	121.039	0.000	0.000	97.00	1769050.18
14279	2012.01.24 18:25	buy	7140	0.01	121.311	0.000	0.000
14280	2012.01.24 21:12	close	7140	0.01	121.412	0.000	0.000	101.00	1769151.18
14281	2012.01.24 22:55	buy	7141	0.01	121.396	0.000	0.000
14282	2012.01.25 02:17	close	7141	0.01	121.482	0.000	0.000	102.21	1769253.39
14283	2012.01.25 02:17	buy	7142	0.01	121.504	0.000	0.000
14284	2012.01.25 02:20	buy	7143	0.01	121.488	0.000	0.000
14285	2012.01.25 02:28	buy	7144	0.01	121.478	0.000	0.000
14286	2012.01.25 02:38	close	7144	0.01	121.592	0.000	0.000	114.00	1769367.39
14287	2012.01.25 02:38	close	7143	0.01	121.592	0.000	0.000	104.00	1769471.39
14288	2012.01.25 02:38	close	7142	0.01	121.592	0.000	0.000	88.00	1769559.39
14289	2012.01.25 02:38	buy	7145	0.01	121.605	0.000	0.000
14290	2012.01.25 02:40	buy	7146	0.01	121.595	0.000	0.000
14291	2012.01.25 04:21	buy	7147	0.01	121.587	0.000	0.000
14292	2012.01.25 04:32	buy	7148	0.01	121.588	0.000	0.000
14293	2012.01.25 04:52	close	7148	0.01	121.694	0.000	0.000	106.00	1769665.39
14294	2012.01.25 04:52	close	7147	0.01	121.694	0.000	0.000	107.00	1769772.39
14295	2012.01.25 04:52	close	7146	0.01	121.694	0.000	0.000	99.00	1769871.39
14296	2012.01.25 04:52	close	7145	0.01	121.694	0.000	0.000	89.00	1769960.39
14297	2012.01.25 04:55	buy	7149	0.01	121.780	0.000	0.000
14298	2012.01.25 12:57	close	7149	0.01	121.882	0.000	0.000	102.00	1770062.39
14299	2012.01.25 13:20	buy	7150	0.01	121.965	0.000	0.000
14300	2012.01.25 13:29	buy	7151	0.01	121.963	0.000	0.000
14301	2012.01.25 15:55	buy	7152	0.01	121.728	0.000	0.000
14302	2012.01.25 21:10	buy	7153	0.01	121.679	0.000	0.000
14303	2012.01.25 21:18	buy	7154	0.01	121.629	0.000	0.000
14304	2012.01.26 10:23	close	7154	0.01	121.845	0.000	0.000	264.63	1770327.02
14305	2012.01.26 10:23	close	7153	0.01	121.845	0.000	0.000	214.63	1770541.65
14306	2012.01.26 10:23	close	7152	0.01	121.845	0.000	0.000	165.63	1770707.28
14307	2012.01.26 10:23	close	7151	0.01	121.845	0.000	0.000	-69.37	1770637.91
14308	2012.01.26 10:23	close	7150	0.01	121.845	0.000	0.000	-71.37	1770566.54
14309	2012.01.26 10:23	buy	7155	0.01	121.858	0.000	0.000
14310	2012.01.26 10:25	buy	7156	0.01	121.830	0.000	0.000
14311	2012.01.26 15:00	buy	7157	0.01	121.763	0.000	0.000
14312	2012.01.26 18:36	buy	7158	0.01	121.757	0.000	0.000
14313	2012.01.26 18:41	buy	7159	0.01	121.723	0.000	0.000
14314	2012.01.31 02:35	buy	7160	0.01	120.076	0.000	0.000
14315	2012.02.07 11:49	close	7160	0.01	121.453	0.000	0.000	1490.47	1772057.01
14316	2012.02.07 11:49	close	7159	0.01	121.453	0.000	0.000	-107.90	1771949.11
14317	2012.02.07 11:49	close	7158	0.01	121.453	0.000	0.000	-141.90	1771807.21
14318	2012.02.07 11:49	close	7157	0.01	121.453	0.000	0.000	-147.90	1771659.31
14319	2012.02.07 11:49	close	7156	0.01	121.453	0.000	0.000	-214.90	1771444.41
14320	2012.02.07 11:49	close	7155	0.01	121.453	0.000	0.000	-242.90	1771201.51
14321	2012.02.07 11:50	buy	7161	0.01	121.462	0.000	0.000
14322	2012.02.07 12:02	buy	7162	0.01	121.469	0.000	0.000
14323	2012.02.07 16:00	buy	7163	0.01	121.445	0.000	0.000
14324	2012.02.07 16:19	close	7163	0.01	121.559	0.000	0.000	114.00	1771315.51
14325	2012.02.07 16:19	close	7162	0.01	121.559	0.000	0.000	90.00	1771405.51
14326	2012.02.07 16:19	close	7161	0.01	121.559	0.000	0.000	97.00	1771502.51
14327	2012.02.07 16:19	buy	7164	0.01	121.568	0.000	0.000
14328	2012.02.07 16:20	buy	7165	0.01	121.559	0.000	0.000
14329	2012.02.07 16:26	close	7165	0.01	121.664	0.000	0.000	105.00	1771607.51
14330	2012.02.07 16:26	close	7164	0.01	121.664	0.000	0.000	96.00	1771703.51
14331	2012.02.07 16:26	buy	7166	0.01	121.681	0.000	0.000
14332	2012.02.07 17:42	close	7166	0.01	121.783	0.000	0.000	102.00	1771805.51
14333	2012.02.07 17:45	buy	7167	0.01	121.765	0.000	0.000
14334	2012.02.07 17:48	close	7167	0.01	121.866	0.000	0.000	101.00	1771906.51
14335	2012.02.07 17:50	buy	7168	0.01	121.934	0.000	0.000
14336	2012.02.07 17:55	buy	7169	0.01	121.926	0.000	0.000
14337	2012.02.07 17:59	close	7169	0.01	122.031	0.000	0.000	105.00	1772011.51
14338	2012.02.07 17:59	close	7168	0.01	122.031	0.000	0.000	97.00	1772108.51
14339	2012.02.07 18:00	buy	7170	0.01	122.006	0.000	0.000
14340	2012.02.07 18:06	close	7170	0.01	122.115	0.000	0.000	109.00	1772217.51
14341	2012.02.07 18:06	buy	7171	0.01	122.133	0.000	0.000
14342	2012.02.07 18:10	buy	7172	0.01	122.118	0.000	0.000
14343	2012.02.07 20:27	close	7172	0.01	122.229	0.000	0.000	111.00	1772328.51
14344	2012.02.07 20:27	close	7171	0.01	122.229	0.000	0.000	96.00	1772424.51
14345	2012.02.08 02:25	buy	7173	0.01	122.165	0.000	0.000
14346	2012.02.08 02:47	close	7173	0.01	122.267	0.000	0.000	102.00	1772526.51
14347	2012.02.08 02:47	buy	7174	0.01	122.281	0.000	0.000
14348	2012.02.08 02:50	buy	7175	0.01	122.273	0.000	0.000
14349	2012.02.08 02:55	buy	7176	0.01	122.267	0.000	0.000
14350	2012.02.08 03:01	close	7176	0.01	122.376	0.000	0.000	109.00	1772635.51
14351	2012.02.08 03:01	close	7175	0.01	122.376	0.000	0.000	103.00	1772738.51
14352	2012.02.08 03:01	close	7174	0.01	122.376	0.000	0.000	95.00	1772833.51
14353	2012.02.08 05:35	buy	7177	0.01	122.427	0.000	0.000
14354	2012.02.08 06:03	buy	7178	0.01	122.449	0.000	0.000
14355	2012.02.08 07:29	close	7178	0.01	122.540	0.000	0.000	91.00	1772924.51
14356	2012.02.08 07:29	close	7177	0.01	122.540	0.000	0.000	113.00	1773037.51
14357	2012.02.08 07:55	buy	7179	0.01	122.606	0.000	0.000
14358	2012.02.08 08:00	buy	7180	0.01	122.624	0.000	0.000
14359	2012.02.08 08:14	close	7180	0.01	122.718	0.000	0.000	94.00	1773131.51
14360	2012.02.08 08:14	close	7179	0.01	122.718	0.000	0.000	112.00	1773243.51
14361	2012.02.08 08:14	buy	7181	0.01	122.736	0.000	0.000
14362	2012.02.08 08:15	buy	7182	0.01	122.729	0.000	0.000
14363	2012.02.08 11:56	close	7182	0.01	122.837	0.000	0.000	108.00	1773351.51
14364	2012.02.08 11:56	close	7181	0.01	122.837	0.000	0.000	101.00	1773452.51
14365	2012.02.09 05:35	buy	7183	0.01	122.068	0.000	0.000
14366	2012.02.09 07:33	close	7183	0.01	122.172	0.000	0.000	104.00	1773556.51
14367	2012.02.09 08:05	buy	7184	0.01	122.248	0.000	0.000
14368	2012.02.09 08:13	buy	7185	0.01	122.264	0.000	0.000
14369	2012.02.09 08:29	buy	7186	0.01	122.264	0.000	0.000
14370	2012.02.09 10:31	close	7186	0.01	122.359	0.000	0.000	95.00	1773651.51
14371	2012.02.09 10:31	close	7185	0.01	122.359	0.000	0.000	95.00	1773746.51
14372	2012.02.09 10:31	close	7184	0.01	122.359	0.000	0.000	111.00	1773857.51
14373	2012.02.09 11:35	buy	7187	0.01	122.389	0.000	0.000
14374	2012.02.09 11:40	buy	7188	0.01	122.375	0.000	0.000
14375	2012.02.09 11:49	buy	7189	0.01	122.361	0.000	0.000
14376	2012.02.09 14:10	buy	7190	0.01	122.332	0.000	0.000
14377	2012.02.09 14:18	close	7190	0.01	122.465	0.000	0.000	133.00	1773990.51
14378	2012.02.09 14:18	close	7189	0.01	122.465	0.000	0.000	104.00	1774094.51
14379	2012.02.09 14:18	close	7188	0.01	122.465	0.000	0.000	90.00	1774184.51
14380	2012.02.09 14:18	close	7187	0.01	122.465	0.000	0.000	76.00	1774260.51
14381	2012.02.09 14:18	buy	7191	0.01	122.485	0.000	0.000
14382	2012.02.09 14:20	buy	7192	0.01	122.458	0.000	0.000
14383	2012.02.09 14:25	buy	7193	0.01	122.447	0.000	0.000
14384	2012.02.09 14:46	close	7193	0.01	122.565	0.000	0.000	118.00	1774378.51
14385	2012.02.09 14:46	close	7192	0.01	122.565	0.000	0.000	107.00	1774485.51
14386	2012.02.09 14:46	close	7191	0.01	122.565	0.000	0.000	80.00	1774565.51
14387	2012.02.09 15:55	buy	7194	0.01	122.684	0.000	0.000
14388	2012.02.09 18:10	buy	7195	0.01	122.593	0.000	0.000
14389	2012.02.09 19:54	close	7195	0.01	122.740	0.000	0.000	147.00	1774712.51
14390	2012.02.09 19:54	close	7194	0.01	122.740	0.000	0.000	56.00	1774768.51
14391	2012.02.09 19:55	buy	7196	0.01	122.768	0.000	0.000
14392	2012.02.09 20:00	buy	7197	0.01	122.760	0.000	0.000
14393	2012.02.09 20:11	buy	7198	0.01	122.749	0.000	0.000
14394	2012.02.09 20:57	close	7198	0.01	122.869	0.000	0.000	120.00	1774888.51
14395	2012.02.09 20:57	close	7197	0.01	122.869	0.000	0.000	109.00	1774997.51
14396	2012.02.09 20:57	close	7196	0.01	122.869	0.000	0.000	101.00	1775098.51
14397	2012.02.09 21:05	buy	7199	0.01	122.949	0.000	0.000
14398	2012.02.10 02:15	buy	7200	0.01	122.894	0.000	0.000
14399	2012.02.10 11:05	buy	7201	0.01	122.744	0.000	0.000
14400	2012.02.10 11:33	close	7201	0.01	122.957	0.000	0.000	213.00	1775311.51
14401	2012.02.10 11:33	close	7200	0.01	122.957	0.000	0.000	63.00	1775374.51
14402	2012.02.10 11:33	close	7199	0.01	122.957	0.000	0.000	24.21	1775398.72
14403	2012.02.10 11:35	buy	7202	0.01	122.987	0.000	0.000
14404	2012.02.10 11:42	close	7202	0.01	123.092	0.000	0.000	105.00	1775503.72
14405	2012.02.10 11:45	buy	7203	0.01	123.096	0.000	0.000
14406	2012.02.13 09:15	buy	7204	0.01	122.612	0.000	0.000
14407	2012.02.14 06:00	buy	7205	0.01	122.373	0.000	0.000
14408	2012.02.14 11:06	close	7205	0.01	122.778	0.000	0.000	405.00	1775908.72
14409	2012.02.14 11:06	close	7204	0.01	122.778	0.000	0.000	182.21	1776090.93
14410	2012.02.14 11:06	close	7203	0.01	122.778	0.000	0.000	-285.58	1775805.35
14411	2012.02.14 11:06	buy	7206	0.01	122.788	0.000	0.000
14412	2012.02.14 11:12	buy	7207	0.01	122.785	0.000	0.000
14413	2012.02.14 11:23	close	7207	0.01	122.888	0.000	0.000	103.00	1775908.35
14414	2012.02.14 11:23	close	7206	0.01	122.888	0.000	0.000	100.00	1776008.35
14415	2012.02.14 11:25	buy	7208	0.01	123.037	0.000	0.000
14416	2012.02.14 14:40	buy	7209	0.01	122.961	0.000	0.000
14417	2012.02.14 18:55	buy	7210	0.01	123.010	0.000	0.000
14418	2012.02.14 23:03	close	7210	0.01	123.103	0.000	0.000	93.00	1776101.35
14419	2012.02.14 23:03	close	7209	0.01	123.103	0.000	0.000	142.00	1776243.35
14420	2012.02.14 23:03	close	7208	0.01	123.103	0.000	0.000	66.00	1776309.35
14421	2012.02.14 23:05	buy	7211	0.01	123.118	0.000	0.000
14422	2012.02.14 23:11	buy	7212	0.01	123.132	0.000	0.000
14423	2012.02.15 02:55	buy	7213	0.01	123.130	0.000	0.000
14424	2012.02.15 03:06	close	7213	0.01	123.217	0.000	0.000	87.00	1776396.35
14425	2012.02.15 03:06	close	7212	0.01	123.217	0.000	0.000	101.21	1776497.56
14426	2012.02.15 03:06	close	7211	0.01	123.217	0.000	0.000	115.21	1776612.77
14427	2012.02.15 03:10	buy	7214	0.01	123.262	0.000	0.000
14428	2012.02.15 03:15	buy	7215	0.01	123.281	0.000	0.000
14429	2012.02.15 03:22	buy	7216	0.01	123.276	0.000	0.000
14430	2012.02.15 05:02	close	7216	0.01	123.374	0.000	0.000	98.00	1776710.77
14431	2012.02.15 05:02	close	7215	0.01	123.374	0.000	0.000	93.00	1776803.77
14432	2012.02.15 05:02	close	7214	0.01	123.374	0.000	0.000	112.00	1776915.77
14433	2012.02.15 05:02	buy	7217	0.01	123.391	0.000	0.000
14434	2012.02.15 05:08	buy	7218	0.01	123.382	0.000	0.000
14435	2012.02.15 05:13	buy	7219	0.01	123.367	0.000	0.000
14436	2012.02.15 05:54	close	7219	0.01	123.481	0.000	0.000	114.00	1777029.77
14437	2012.02.15 05:54	close	7218	0.01	123.481	0.000	0.000	99.00	1777128.77
14438	2012.02.15 05:54	close	7217	0.01	123.481	0.000	0.000	90.00	1777218.77
14439	2012.02.15 13:35	buy	7220	0.01	123.376	0.000	0.000
14440	2012.02.15 13:42	close	7220	0.01	123.477	0.000	0.000	101.00	1777319.77
14441	2012.02.15 13:42	buy	7221	0.01	123.487	0.000	0.000
14442	2012.02.15 13:45	buy	7222	0.01	123.488	0.000	0.000
14443	2012.02.16 01:45	buy	7223	0.01	123.106	0.000	0.000
14444	2012.02.16 09:10	buy	7224	0.01	123.003	0.000	0.000
14445	2012.02.16 09:59	close	7224	0.01	123.347	0.000	0.000	344.00	1777663.77
14446	2012.02.16 09:59	close	7223	0.01	123.347	0.000	0.000	241.00	1777904.77
14447	2012.02.16 09:59	close	7222	0.01	123.347	0.000	0.000	-92.37	1777812.40
14448	2012.02.16 09:59	close	7221	0.01	123.347	0.000	0.000	-91.37	1777721.03
14449	2012.02.16 09:59	buy	7225	0.01	123.360	0.000	0.000
14450	2012.02.16 10:01	buy	7226	0.01	123.376	0.000	0.000
14451	2012.02.16 10:05	buy	7227	0.01	123.369	0.000	0.000
14452	2012.02.16 11:01	close	7227	0.01	123.469	0.000	0.000	100.00	1777821.03
14453	2012.02.16 11:01	close	7226	0.01	123.469	0.000	0.000	93.00	1777914.03
14454	2012.02.16 11:01	close	7225	0.01	123.469	0.000	0.000	109.00	1778023.03
14455	2012.02.16 11:35	buy	7228	0.01	123.499	0.000	0.000
14456	2012.02.16 12:22	close	7228	0.01	123.600	0.000	0.000	101.00	1778124.03
14457	2012.02.16 15:35	buy	7229	0.01	123.693	0.000	0.000
14458	2012.02.16 15:45	close	7229	0.01	123.797	0.000	0.000	104.00	1778228.03
14459	2012.02.16 15:45	buy	7230	0.01	123.800	0.000	0.000
14460	2012.02.16 17:01	close	7230	0.01	123.901	0.000	0.000	101.00	1778329.03
14461	2012.02.16 17:10	buy	7231	0.01	123.989	0.000	0.000
14462	2012.02.16 17:26	close	7231	0.01	124.092	0.000	0.000	103.00	1778432.03
14463	2012.02.16 17:30	buy	7232	0.01	124.096	0.000	0.000
14464	2012.02.16 17:35	close	7232	0.01	124.204	0.000	0.000	108.00	1778540.03
14465	2012.02.16 17:35	buy	7233	0.01	124.216	0.000	0.000
14466	2012.02.16 17:45	buy	7234	0.01	124.222	0.000	0.000
14467	2012.02.16 18:36	close	7234	0.01	124.319	0.000	0.000	97.00	1778637.03
14468	2012.02.16 18:36	close	7233	0.01	124.319	0.000	0.000	103.00	1778740.03
14469	2012.02.16 19:05	buy	7235	0.01	124.468	0.000	0.000
14470	2012.02.16 19:51	close	7235	0.01	124.569	0.000	0.000	101.00	1778841.03
14471	2012.02.16 21:30	buy	7236	0.01	124.667	0.000	0.000
14472	2012.02.16 21:35	buy	7237	0.01	124.682	0.000	0.000
14473	2012.02.16 22:00	buy	7238	0.01	124.686	0.000	0.000
14474	2012.02.16 22:42	close	7238	0.01	124.779	0.000	0.000	93.00	1778934.03
14475	2012.02.16 22:42	close	7237	0.01	124.779	0.000	0.000	97.00	1779031.03
14476	2012.02.16 22:42	close	7236	0.01	124.779	0.000	0.000	112.00	1779143.03
14477	2012.02.17 02:30	buy	7239	0.01	124.768	0.000	0.000
14478	2012.02.17 02:59	close	7239	0.01	124.870	0.000	0.000	102.00	1779245.03
14479	2012.02.17 03:00	buy	7240	0.01	124.879	0.000	0.000
14480	2012.02.17 03:07	close	7240	0.01	124.980	0.000	0.000	101.00	1779346.03
14481	2012.02.17 03:07	buy	7241	0.01	124.992	0.000	0.000
14482	2012.02.17 03:13	buy	7242	0.01	124.980	0.000	0.000
14483	2012.02.17 03:24	close	7242	0.01	125.087	0.000	0.000	107.00	1779453.03
14484	2012.02.17 03:24	close	7241	0.01	125.087	0.000	0.000	95.00	1779548.03
14485	2012.02.17 08:10	buy	7243	0.01	125.041	0.000	0.000
14486	2012.02.17 08:16	buy	7244	0.01	125.037	0.000	0.000
14487	2012.02.17 11:30	close	7244	0.01	125.160	0.000	0.000	123.00	1779671.03
14488	2012.02.17 11:30	close	7243	0.01	125.160	0.000	0.000	119.00	1779790.03
14489	2012.02.17 11:35	buy	7245	0.01	125.266	0.000	0.000
14490	2012.02.17 11:44	buy	7246	0.01	125.280	0.000	0.000
14491	2012.02.17 14:18	close	7246	0.01	125.373	0.000	0.000	93.00	1779883.03
14492	2012.02.17 14:18	close	7245	0.01	125.373	0.000	0.000	107.00	1779990.03
14493	2012.02.17 14:18	buy	7247	0.01	125.393	0.000	0.000
14494	2012.02.17 14:22	buy	7248	0.01	125.411	0.000	0.000
14495	2012.02.17 14:27	close	7248	0.01	125.507	0.000	0.000	96.00	1780086.03
14496	2012.02.17 14:27	close	7247	0.01	125.507	0.000	0.000	114.00	1780200.03
14497	2012.02.17 14:27	buy	7249	0.01	125.519	0.000	0.000
14498	2012.02.17 14:30	buy	7250	0.01	125.438	0.000	0.000
14499	2012.02.17 15:06	close	7250	0.01	125.581	0.000	0.000	143.00	1780343.03
14500	2012.02.17 15:06	close	7249	0.01	125.581	0.000	0.000	62.00	1780405.03
14501	2012.02.17 19:50	buy	7251	0.01	125.682	0.000	0.000
14502	2012.02.17 20:19	close	7251	0.01	125.783	0.000	0.000	101.00	1780506.03
14503	2012.02.17 22:00	buy	7252	0.01	125.880	0.000	0.000
14504	2012.02.17 22:05	buy	7253	0.01	125.897	0.000	0.000
14505	2012.02.17 23:04	close	7253	0.01	125.992	0.000	0.000	95.00	1780601.03
14506	2012.02.17 23:04	close	7252	0.01	125.992	0.000	0.000	112.00	1780713.03
14507	2012.02.17 23:05	buy	7254	0.01	126.003	0.000	0.000
14508	2012.02.17 23:10	buy	7255	0.01	125.981	0.000	0.000
14509	2012.02.17 23:17	buy	7256	0.01	125.955	0.000	0.000
14510	2012.02.20 00:00	close	7256	0.01	126.101	0.000	0.000	162.21	1780875.24
14511	2012.02.20 00:00	close	7255	0.01	126.101	0.000	0.000	136.21	1781011.45
14512	2012.02.20 00:00	close	7254	0.01	126.101	0.000	0.000	114.21	1781125.66
14513	2012.02.20 05:30	buy	7257	0.01	126.372	0.000	0.000
14514	2012.02.20 08:35	buy	7258	0.01	126.280	0.000	0.000
14515	2012.02.20 11:50	buy	7259	0.01	126.168	0.000	0.000
14516	2012.02.20 20:52	buy	7260	0.01	126.131	0.000	0.000
14517	2012.02.21 03:09	close	7260	0.01	126.323	0.000	0.000	208.21	1781333.87
14518	2012.02.21 03:09	close	7259	0.01	126.323	0.000	0.000	171.21	1781505.08
14519	2012.02.21 03:09	close	7258	0.01	126.323	0.000	0.000	59.21	1781564.29
14520	2012.02.21 03:09	close	7257	0.01	126.323	0.000	0.000	-32.79	1781531.50
14521	2012.02.21 03:10	buy	7261	0.01	126.348	0.000	0.000
14522	2012.02.21 04:49	close	7261	0.01	126.462	0.000	0.000	114.00	1781645.50
14523	2012.02.21 04:50	buy	7262	0.01	126.491	0.000	0.000
14524	2012.02.21 07:05	buy	7263	0.01	126.401	0.000	0.000
14525	2012.02.21 07:12	buy	7264	0.01	126.388	0.000	0.000
14526	2012.02.21 08:27	close	7264	0.01	126.528	0.000	0.000	140.00	1781785.50
14527	2012.02.21 08:27	close	7263	0.01	126.528	0.000	0.000	127.00	1781912.50
14528	2012.02.21 08:27	close	7262	0.01	126.528	0.000	0.000	37.00	1781949.50
14529	2012.02.21 09:55	buy	7265	0.01	126.598	0.000	0.000
14530	2012.02.21 11:40	buy	7266	0.01	126.616	0.000	0.000
14531	2012.02.21 11:45	buy	7267	0.01	126.598	0.000	0.000
14532	2012.02.22 01:50	buy	7268	0.01	126.033	0.000	0.000
14533	2012.02.22 09:56	close	7268	0.01	126.550	0.000	0.000	517.00	1782466.50
14534	2012.02.22 09:56	close	7267	0.01	126.550	0.000	0.000	-31.79	1782434.71
14535	2012.02.22 09:56	close	7266	0.01	126.550	0.000	0.000	-49.79	1782384.92
14536	2012.02.22 09:56	close	7265	0.01	126.550	0.000	0.000	-31.79	1782353.13
14537	2012.02.22 09:56	buy	7269	0.01	126.566	0.000	0.000
14538	2012.02.22 13:30	buy	7270	0.01	126.089	0.000	0.000
14539	2012.02.23 08:15	buy	7271	0.01	125.800	0.000	0.000
14540	2012.02.24 03:23	close	7271	0.01	126.205	0.000	0.000	421.21	1782774.34
14541	2012.02.24 03:23	close	7270	0.01	126.205	0.000	0.000	180.84	1782955.18
14542	2012.02.24 03:23	close	7269	0.01	126.205	0.000	0.000	-296.16	1782659.02
14543	2012.02.24 03:25	buy	7272	0.01	126.211	0.000	0.000
14544	2012.02.24 03:30	buy	7273	0.01	126.228	0.000	0.000
14545	2012.02.24 03:36	buy	7274	0.01	126.224	0.000	0.000
14546	2012.02.24 06:07	close	7274	0.01	126.322	0.000	0.000	98.00	1782757.02
14547	2012.02.24 06:07	close	7273	0.01	126.322	0.000	0.000	94.00	1782851.02
14548	2012.02.24 06:07	close	7272	0.01	126.322	0.000	0.000	111.00	1782962.02
14549	2012.02.24 06:10	buy	7275	0.01	126.397	0.000	0.000
14550	2012.02.24 06:15	buy	7276	0.01	126.366	0.000	0.000
14551	2012.02.24 06:53	close	7276	0.01	126.483	0.000	0.000	117.00	1783079.02
14552	2012.02.24 06:53	close	7275	0.01	126.483	0.000	0.000	86.00	1783165.02
14553	2012.02.24 06:55	buy	7277	0.01	126.554	0.000	0.000
14554	2012.02.24 08:40	buy	7278	0.01	126.568	0.000	0.000
14555	2012.02.24 08:45	buy	7279	0.01	126.567	0.000	0.000
14556	2012.02.24 08:56	close	7279	0.01	126.664	0.000	0.000	97.00	1783262.02
14557	2012.02.24 08:56	close	7278	0.01	126.664	0.000	0.000	96.00	1783358.02
14558	2012.02.24 08:56	close	7277	0.01	126.664	0.000	0.000	110.00	1783468.02
14559	2012.02.24 08:56	buy	7280	0.01	126.685	0.000	0.000
14560	2012.02.24 09:00	buy	7281	0.01	126.695	0.000	0.000
14561	2012.02.24 09:05	close	7281	0.01	126.791	0.000	0.000	96.00	1783564.02
14562	2012.02.24 09:05	close	7280	0.01	126.791	0.000	0.000	106.00	1783670.02
14563	2012.02.24 09:05	buy	7282	0.01	126.803	0.000	0.000
14564	2012.02.24 09:12	buy	7283	0.01	126.814	0.000	0.000
14565	2012.02.24 09:21	close	7283	0.01	126.920	0.000	0.000	106.00	1783776.02
14566	2012.02.24 09:21	close	7282	0.01	126.920	0.000	0.000	117.00	1783893.02
14567	2012.02.24 10:55	buy	7284	0.01	127.067	0.000	0.000
14568	2012.02.24 10:57	close	7284	0.01	127.170	0.000	0.000	103.00	1783996.02
14569	2012.02.24 11:00	buy	7285	0.01	127.153	0.000	0.000
14570	2012.02.24 11:43	close	7285	0.01	127.256	0.000	0.000	103.00	1784099.02
14571	2012.02.24 15:05	buy	7286	0.01	127.345	0.000	0.000
14572	2012.02.24 15:41	close	7286	0.01	127.449	0.000	0.000	104.00	1784203.02
14573	2012.02.24 15:41	buy	7287	0.01	127.465	0.000	0.000
14574	2012.02.24 15:45	buy	7288	0.01	127.483	0.000	0.000
14575	2012.02.24 15:50	buy	7289	0.01	127.492	0.000	0.000
14576	2012.02.24 15:53	close	7289	0.01	127.598	0.000	0.000	106.00	1784309.02
14577	2012.02.24 15:53	close	7288	0.01	127.598	0.000	0.000	115.00	1784424.02
14578	2012.02.24 15:53	close	7287	0.01	127.598	0.000	0.000	133.00	1784557.02
14579	2012.02.24 15:55	buy	7290	0.01	127.609	0.000	0.000
14580	2012.02.24 16:00	buy	7291	0.01	127.625	0.000	0.000
14581	2012.02.24 16:25	close	7291	0.01	127.718	0.000	0.000	93.00	1784650.02
14582	2012.02.24 16:25	close	7290	0.01	127.718	0.000	0.000	109.00	1784759.02
14583	2012.02.24 16:50	buy	7292	0.01	127.924	0.000	0.000
14584	2012.02.24 16:53	close	7292	0.01	128.026	0.000	0.000	102.00	1784861.02
14585	2012.02.24 16:55	buy	7293	0.01	128.078	0.000	0.000
14586	2012.02.24 17:18	close	7293	0.01	128.180	0.000	0.000	102.00	1784963.02
14587	2012.02.24 17:20	buy	7294	0.01	128.194	0.000	0.000
14588	2012.02.24 18:49	close	7294	0.01	128.296	0.000	0.000	102.00	1785065.02
14589	2012.02.24 18:50	buy	7295	0.01	128.294	0.000	0.000
14590	2012.02.24 19:53	close	7295	0.01	128.395	0.000	0.000	101.00	1785166.02
14591	2012.02.24 20:15	buy	7296	0.01	128.494	0.000	0.000
14592	2012.02.24 20:20	buy	7297	0.01	128.485	0.000	0.000
14593	2012.02.24 21:53	close	7297	0.01	128.590	0.000	0.000	105.00	1785271.02
14594	2012.02.24 21:53	close	7296	0.01	128.590	0.000	0.000	96.00	1785367.02
14595	2012.02.24 21:53	buy	7298	0.01	128.604	0.000	0.000
14596	2012.02.24 22:07	close	7298	0.01	128.705	0.000	0.000	101.00	1785468.02
14597	2012.02.24 22:07	buy	7299	0.01	128.709	0.000	0.000
14598	2012.02.24 23:00	close	7299	0.01	128.812	0.000	0.000	103.00	1785571.02
14599	2012.02.24 23:00	buy	7300	0.01	128.823	0.000	0.000
14600	2012.02.24 23:05	buy	7301	0.01	128.830	0.000	0.000
14601	2012.02.24 23:35	close	7301	0.01	128.930	0.000	0.000	100.00	1785671.02
14602	2012.02.24 23:35	close	7300	0.01	128.930	0.000	0.000	107.00	1785778.02
14603	2012.02.24 23:35	buy	7302	0.01	128.963	0.000	0.000
14604	2012.02.24 23:40	buy	7303	0.01	128.954	0.000	0.000
14605	2012.02.24 23:47	buy	7304	0.01	128.942	0.000	0.000
14606	2012.02.27 00:00	close	7304	0.01	129.064	0.000	0.000	138.21	1785916.23
14607	2012.02.27 00:00	close	7303	0.01	129.064	0.000	0.000	126.21	1786042.44
14608	2012.02.27 00:00	close	7302	0.01	129.064	0.000	0.000	117.21	1786159.65
14609	2012.02.27 05:30	buy	7305	0.01	128.866	0.000	0.000
14610	2012.02.28 07:05	buy	7306	0.01	127.358	0.000	0.000
14611	2012.02.28 10:23	buy	7307	0.01	128.129	0.000	0.000
14612	2012.02.28 10:35	close	7307	0.01	128.214	0.000	0.000	85.00	1786244.65
14613	2012.02.28 10:35	close	7306	0.01	128.214	0.000	0.000	856.00	1787100.65
14614	2012.02.28 10:35	close	7305	0.01	128.214	0.000	0.000	-635.79	1786464.86
14615	2012.02.28 15:00	buy	7308	0.01	127.776	0.000	0.000
14616	2012.02.28 15:05	buy	7309	0.01	127.766	0.000	0.000
14617	2012.02.28 15:16	buy	7310	0.01	127.783	0.000	0.000
14618	2012.02.28 18:20	close	7310	0.01	127.905	0.000	0.000	122.00	1786586.86
14619	2012.02.28 18:20	close	7309	0.01	127.905	0.000	0.000	139.00	1786725.86
14620	2012.02.28 18:20	close	7308	0.01	127.905	0.000	0.000	129.00	1786854.86
14621	2012.02.28 18:25	buy	7311	0.01	127.958	0.000	0.000
14622	2012.02.28 18:30	buy	7312	0.01	127.942	0.000	0.000
14623	2012.02.28 21:45	buy	7313	0.01	127.909	0.000	0.000
14624	2012.02.29 01:00	close	7313	0.01	128.024	0.000	0.000	131.21	1786986.07
14625	2012.02.29 01:00	close	7312	0.01	128.024	0.000	0.000	98.21	1787084.28
14626	2012.02.29 01:00	close	7311	0.01	128.024	0.000	0.000	82.21	1787166.49
14627	2012.02.29 01:00	buy	7314	0.01	128.039	0.000	0.000
14628	2012.02.29 01:05	buy	7315	0.01	128.035	0.000	0.000
14629	2012.02.29 01:20	buy	7316	0.01	128.030	0.000	0.000
14630	2012.02.29 01:53	close	7316	0.01	128.135	0.000	0.000	105.00	1787271.49
14631	2012.02.29 01:53	close	7315	0.01	128.135	0.000	0.000	100.00	1787371.49
14632	2012.02.29 01:53	close	7314	0.01	128.135	0.000	0.000	96.00	1787467.49
14633	2012.02.29 01:55	buy	7317	0.01	128.189	0.000	0.000
14634	2012.02.29 02:30	close	7317	0.01	128.290	0.000	0.000	101.00	1787568.49
14635	2012.02.29 02:30	buy	7318	0.01	128.310	0.000	0.000
14636	2012.02.29 02:54	close	7318	0.01	128.416	0.000	0.000	106.00	1787674.49
14637	2012.02.29 02:55	buy	7319	0.01	128.423	0.000	0.000
14638	2012.02.29 08:50	buy	7320	0.01	128.169	0.000	0.000
14639	2012.02.29 10:53	close	7320	0.01	128.397	0.000	0.000	228.00	1787902.49
14640	2012.02.29 10:53	close	7319	0.01	128.397	0.000	0.000	-26.00	1787876.49
14641	2012.02.29 10:53	buy	7321	0.01	128.413	0.000	0.000
14642	2012.02.29 12:03	buy	7322	0.01	128.411	0.000	0.000
14643	2012.02.29 12:11	buy	7323	0.01	128.408	0.000	0.000
14644	2012.02.29 16:30	buy	7324	0.01	128.260	0.000	0.000
14645	2012.02.29 16:51	close	7324	0.01	128.476	0.000	0.000	216.00	1788092.49
14646	2012.02.29 16:51	close	7323	0.01	128.476	0.000	0.000	68.00	1788160.49
14647	2012.02.29 16:51	close	7322	0.01	128.476	0.000	0.000	65.00	1788225.49
14648	2012.02.29 16:51	close	7321	0.01	128.476	0.000	0.000	63.00	1788288.49
14649	2012.02.29 16:51	buy	7325	0.01	128.493	0.000	0.000
14650	2012.02.29 17:06	close	7325	0.01	128.600	0.000	0.000	107.00	1788395.49
14651	2012.02.29 18:00	buy	7326	0.01	129.343	0.000	0.000
14652	2012.02.29 18:03	close	7326	0.01	129.448	0.000	0.000	105.00	1788500.49
14653	2012.02.29 18:05	buy	7327	0.01	129.618	0.000	0.000
14654	2012.02.29 22:45	buy	7328	0.01	129.376	0.000	0.000
14655	2012.02.29 22:54	buy	7329	0.01	129.335	0.000	0.000
14656	2012.03.01 01:10	close	7329	0.01	129.498	0.000	0.000	211.63	1788712.12
14657	2012.03.01 01:10	close	7328	0.01	129.498	0.000	0.000	170.63	1788882.75
14658	2012.03.01 01:10	close	7327	0.01	129.498	0.000	0.000	-71.37	1788811.38
14659	2012.03.01 11:00	buy	7330	0.01	129.252	0.000	0.000
14660	2012.03.01 12:02	close	7330	0.01	129.353	0.000	0.000	101.00	1788912.38
14661	2012.03.01 15:25	buy	7331	0.01	129.397	0.000	0.000
14662	2012.03.01 15:46	buy	7332	0.01	129.407	0.000	0.000
14663	2012.03.01 15:54	close	7332	0.01	129.502	0.000	0.000	95.00	1789007.38
14664	2012.03.01 15:54	close	7331	0.01	129.502	0.000	0.000	105.00	1789112.38
14665	2012.03.01 15:54	buy	7333	0.01	129.517	0.000	0.000
14666	2012.03.01 15:55	buy	7334	0.01	129.509	0.000	0.000
14667	2012.03.01 16:00	buy	7335	0.01	129.499	0.000	0.000
14668	2012.03.01 21:00	buy	7336	0.01	129.503	0.000	0.000
14669	2012.03.02 02:12	buy	7337	0.01	129.492	0.000	0.000
14670	2012.03.02 02:18	close	7337	0.01	129.592	0.000	0.000	100.00	1789212.38
14671	2012.03.02 02:18	close	7336	0.01	129.592	0.000	0.000	105.21	1789317.59
14672	2012.03.02 02:18	close	7335	0.01	129.592	0.000	0.000	109.21	1789426.80
14673	2012.03.02 02:18	close	7334	0.01	129.592	0.000	0.000	99.21	1789526.01
14674	2012.03.02 02:18	close	7333	0.01	129.592	0.000	0.000	91.21	1789617.22
14675	2012.03.02 02:18	buy	7338	0.01	129.612	0.000	0.000
14676	2012.03.02 02:20	buy	7339	0.01	129.630	0.000	0.000
14677	2012.03.02 02:34	close	7339	0.01	129.722	0.000	0.000	92.00	1789709.22
14678	2012.03.02 02:34	close	7338	0.01	129.722	0.000	0.000	110.00	1789819.22
14679	2012.03.02 02:34	buy	7340	0.01	129.745	0.000	0.000
14680	2012.03.02 02:35	buy	7341	0.01	129.731	0.000	0.000
14681	2012.03.02 02:41	buy	7342	0.01	129.717	0.000	0.000
14682	2012.03.02 05:00	buy	7343	0.01	129.689	0.000	0.000
14683	2012.03.02 05:52	close	7343	0.01	129.822	0.000	0.000	133.00	1789952.22
14684	2012.03.02 05:52	close	7342	0.01	129.822	0.000	0.000	105.00	1790057.22
14685	2012.03.02 05:52	close	7341	0.01	129.822	0.000	0.000	91.00	1790148.22
14686	2012.03.02 05:52	close	7340	0.01	129.822	0.000	0.000	77.00	1790225.22
14687	2012.03.02 05:55	buy	7344	0.01	129.888	0.000	0.000
14688	2012.03.02 06:00	buy	7345	0.01	129.881	0.000	0.000
14689	2012.03.02 06:31	close	7345	0.01	129.985	0.000	0.000	104.00	1790329.22
14690	2012.03.02 06:31	close	7344	0.01	129.985	0.000	0.000	97.00	1790426.22
14691	2012.03.02 09:00	buy	7346	0.01	129.994	0.000	0.000
14692	2012.03.02 09:56	buy	7347	0.01	130.006	0.000	0.000
14693	2012.03.02 10:01	buy	7348	0.01	130.002	0.000	0.000
14694	2012.03.02 22:25	buy	7349	0.01	129.633	0.000	0.000
14695	2012.03.05 15:25	buy	7350	0.01	129.078	0.000	0.000
14696	2012.03.07 08:20	buy	7351	0.01	127.101	0.000	0.000
14697	2012.03.09 04:04	close	7351	0.01	129.300	0.000	0.000	2263.84	1792690.06
14698	2012.03.09 04:04	close	7350	0.01	129.300	0.000	0.000	319.26	1793009.32
14699	2012.03.09 04:04	close	7349	0.01	129.300	0.000	0.000	-219.53	1792789.79
14700	2012.03.09 04:04	close	7348	0.01	129.300	0.000	0.000	-588.53	1792201.26
14701	2012.03.09 04:04	close	7347	0.01	129.300	0.000	0.000	-592.53	1791608.73
14702	2012.03.09 04:04	close	7346	0.01	129.300	0.000	0.000	-580.53	1791028.20
14703	2012.03.09 04:04	buy	7352	0.01	129.312	0.000	0.000
14704	2012.03.09 04:05	buy	7353	0.01	129.331	0.000	0.000
14705	2012.03.09 04:11	buy	7354	0.01	129.333	0.000	0.000
14706	2012.03.09 04:15	buy	7355	0.01	129.318	0.000	0.000
14707	2012.03.09 04:38	close	7355	0.01	129.424	0.000	0.000	106.00	1791134.20
14708	2012.03.09 04:38	close	7354	0.01	129.424	0.000	0.000	91.00	1791225.20
14709	2012.03.09 04:38	close	7353	0.01	129.424	0.000	0.000	93.00	1791318.20
14710	2012.03.09 04:38	close	7352	0.01	129.424	0.000	0.000	112.00	1791430.20
14711	2012.03.09 10:50	buy	7356	0.01	129.283	0.000	0.000
14712	2012.03.09 10:55	buy	7357	0.01	129.282	0.000	0.000
14713	2012.03.09 13:35	buy	7358	0.01	129.207	0.000	0.000
14714	2012.03.09 14:03	buy	7359	0.01	129.181	0.000	0.000
14715	2012.03.09 14:30	close	7359	0.01	129.341	0.000	0.000	160.00	1791590.20
14716	2012.03.09 14:30	close	7358	0.01	129.341	0.000	0.000	134.00	1791724.20
14717	2012.03.09 14:30	close	7357	0.01	129.341	0.000	0.000	59.00	1791783.20
14718	2012.03.09 14:30	close	7356	0.01	129.341	0.000	0.000	58.00	1791841.20
14719	2012.03.09 15:35	buy	7360	0.01	129.569	0.000	0.000
14720	2012.03.09 15:40	buy	7361	0.01	129.503	0.000	0.000
14721	2012.03.09 15:41	close	7361	0.01	129.644	0.000	0.000	141.00	1791982.20
14722	2012.03.09 15:41	close	7360	0.01	129.644	0.000	0.000	75.00	1792057.20
14723	2012.03.09 15:45	buy	7362	0.01	129.644	0.000	0.000
14724	2012.03.09 15:50	buy	7363	0.01	129.636	0.000	0.000
14725	2012.03.09 18:55	buy	7364	0.01	129.472	0.000	0.000
14726	2012.03.12 12:25	buy	7365	0.01	129.180	0.000	0.000
14727	2012.03.13 01:55	buy	7366	0.01	128.763	0.000	0.000
14728	2012.03.13 11:34	close	7366	0.01	129.420	0.000	0.000	657.00	1792714.20
14729	2012.03.13 11:34	close	7365	0.01	129.420	0.000	0.000	256.21	1792970.41
14730	2012.03.13 11:34	close	7364	0.01	129.420	0.000	0.000	-19.58	1792950.83
14731	2012.03.13 11:34	close	7363	0.01	129.420	0.000	0.000	-183.58	1792767.25
14732	2012.03.13 11:34	close	7362	0.01	129.420	0.000	0.000	-191.58	1792575.67
14733	2012.03.13 14:05	buy	7367	0.01	129.479	0.000	0.000
14734	2012.03.13 15:30	close	7367	0.01	129.580	0.000	0.000	101.00	1792676.67
14735	2012.03.13 16:40	buy	7368	0.01	129.646	0.000	0.000
14736	2012.03.13 16:47	buy	7369	0.01	129.643	0.000	0.000
14737	2012.03.13 17:06	close	7369	0.01	129.745	0.000	0.000	102.00	1792778.67
14738	2012.03.13 17:06	close	7368	0.01	129.745	0.000	0.000	99.00	1792877.67
14739	2012.03.13 17:10	buy	7370	0.01	129.815	0.000	0.000
14740	2012.03.13 18:19	close	7370	0.01	129.919	0.000	0.000	104.00	1792981.67
14741	2012.03.13 18:30	buy	7371	0.01	130.023	0.000	0.000
14742	2012.03.13 18:35	buy	7372	0.01	130.010	0.000	0.000
14743	2012.03.13 18:40	close	7372	0.01	130.117	0.000	0.000	107.00	1793088.67
14744	2012.03.13 18:40	close	7371	0.01	130.117	0.000	0.000	94.00	1793182.67
14745	2012.03.13 18:45	buy	7373	0.01	130.094	0.000	0.000
14746	2012.03.13 19:18	close	7373	0.01	130.195	0.000	0.000	101.00	1793283.67
14747	2012.03.13 21:20	buy	7374	0.01	130.159	0.000	0.000
14748	2012.03.13 21:22	close	7374	0.01	130.260	0.000	0.000	101.00	1793384.67
14749	2012.03.13 21:25	buy	7375	0.01	130.208	0.000	0.000
14750	2012.03.13 21:28	close	7375	0.01	130.315	0.000	0.000	107.00	1793491.67
14751	2012.03.13 21:30	buy	7376	0.01	130.265	0.000	0.000
14752	2012.03.13 21:33	close	7376	0.01	130.366	0.000	0.000	101.00	1793592.67
14753	2012.03.14 01:40	buy	7377	0.01	130.319	0.000	0.000
14754	2012.03.14 01:46	buy	7378	0.01	130.307	0.000	0.000
14755	2012.03.14 01:52	buy	7379	0.01	130.298	0.000	0.000
14756	2012.03.14 03:22	close	7379	0.01	130.415	0.000	0.000	117.00	1793709.67
14757	2012.03.14 03:22	close	7378	0.01	130.415	0.000	0.000	108.00	1793817.67
14758	2012.03.14 03:22	close	7377	0.01	130.415	0.000	0.000	96.00	1793913.67
14759	2012.03.14 03:25	buy	7380	0.01	130.513	0.000	0.000
14760	2012.03.14 03:30	buy	7381	0.01	130.499	0.000	0.000
14761	2012.03.14 03:38	buy	7382	0.01	130.518	0.000	0.000
14762	2012.03.14 07:10	buy	7383	0.01	130.502	0.000	0.000
14763	2012.03.14 10:50	buy	7384	0.01	130.486	0.000	0.000
14764	2012.03.14 11:01	buy	7385	0.01	130.471	0.000	0.000
14765	2012.03.14 11:06	close	7385	0.01	130.600	0.000	0.000	129.00	1794042.67
14766	2012.03.14 11:06	close	7384	0.01	130.600	0.000	0.000	114.00	1794156.67
14767	2012.03.14 11:06	close	7383	0.01	130.600	0.000	0.000	98.00	1794254.67
14768	2012.03.14 11:06	close	7382	0.01	130.600	0.000	0.000	82.00	1794336.67
14769	2012.03.14 11:06	close	7381	0.01	130.600	0.000	0.000	101.00	1794437.67
14770	2012.03.14 11:06	close	7380	0.01	130.600	0.000	0.000	87.00	1794524.67
14771	2012.03.14 11:06	buy	7386	0.01	130.609	0.000	0.000
14772	2012.03.14 11:09	close	7386	0.01	130.711	0.000	0.000	102.00	1794626.67
14773	2012.03.14 11:10	buy	7387	0.01	130.827	0.000	0.000
14774	2012.03.14 11:13	close	7387	0.01	130.934	0.000	0.000	107.00	1794733.67
14775	2012.03.14 11:15	buy	7388	0.01	130.920	0.000	0.000
14776	2012.03.14 11:20	close	7388	0.01	131.022	0.000	0.000	102.00	1794835.67
14777	2012.03.14 11:20	buy	7389	0.01	131.039	0.000	0.000
14778	2012.03.14 11:30	buy	7390	0.01	131.039	0.000	0.000
14779	2012.03.14 11:31	close	7390	0.01	131.142	0.000	0.000	103.00	1794938.67
14780	2012.03.14 11:31	close	7389	0.01	131.142	0.000	0.000	103.00	1795041.67
14781	2012.03.14 11:35	buy	7391	0.01	131.340	0.000	0.000
14782	2012.03.14 14:05	buy	7392	0.01	131.277	0.000	0.000
14783	2012.03.14 14:12	close	7392	0.01	131.410	0.000	0.000	133.00	1795174.67
14784	2012.03.14 14:12	close	7391	0.01	131.410	0.000	0.000	70.00	1795244.67
14785	2012.03.14 14:12	buy	7393	0.01	131.424	0.000	0.000
14786	2012.03.14 14:15	buy	7394	0.01	131.430	0.000	0.000
14787	2012.03.14 19:00	buy	7395	0.01	131.420	0.000	0.000
14788	2012.03.15 02:10	buy	7396	0.01	131.286	0.000	0.000
14789	2012.03.15 03:21	close	7396	0.01	131.456	0.000	0.000	170.00	1795414.67
14790	2012.03.15 03:21	close	7395	0.01	131.456	0.000	0.000	84.63	1795499.30
14791	2012.03.15 03:21	close	7394	0.01	131.456	0.000	0.000	74.63	1795573.93
14792	2012.03.15 03:21	close	7393	0.01	131.456	0.000	0.000	80.63	1795654.56
14793	2012.03.15 03:25	buy	7397	0.01	131.511	0.000	0.000
14794	2012.03.15 04:16	close	7397	0.01	131.614	0.000	0.000	103.00	1795757.56
14795	2012.03.15 04:20	buy	7398	0.01	131.585	0.000	0.000
14796	2012.03.15 06:57	close	7398	0.01	131.687	0.000	0.000	102.00	1795859.56
14797	2012.03.15 21:50	buy	7399	0.01	131.102	0.000	0.000
14798	2012.03.15 22:23	buy	7400	0.01	131.118	0.000	0.000
14799	2012.03.15 22:53	close	7400	0.01	131.210	0.000	0.000	92.00	1795951.56
14800	2012.03.15 22:53	close	7399	0.01	131.210	0.000	0.000	108.00	1796059.56
14801	2012.03.15 22:53	buy	7401	0.01	131.224	0.000	0.000
14802	2012.03.15 23:00	buy	7402	0.01	131.218	0.000	0.000
14803	2012.03.16 01:09	close	7402	0.01	131.306	0.000	0.000	104.21	1796163.77
14804	2012.03.16 01:09	close	7401	0.01	131.306	0.000	0.000	98.21	1796261.98
14805	2012.03.16 07:20	buy	7403	0.01	131.164	0.000	0.000
14806	2012.03.16 08:06	close	7403	0.01	131.265	0.000	0.000	101.00	1796362.98
14807	2012.03.16 11:25	buy	7404	0.01	131.412	0.000	0.000
14808	2012.03.16 11:27	close	7404	0.01	131.515	0.000	0.000	103.00	1796465.98
14809	2012.03.16 11:30	buy	7405	0.01	131.598	0.000	0.000
14810	2012.03.16 11:33	close	7405	0.01	131.700	0.000	0.000	102.00	1796567.98
14811	2012.03.16 11:35	buy	7406	0.01	131.668	0.000	0.000
14812	2012.03.16 11:42	buy	7407	0.01	131.660	0.000	0.000
14813	2012.03.16 11:46	close	7407	0.01	131.766	0.000	0.000	106.00	1796673.98
14814	2012.03.16 11:46	close	7406	0.01	131.766	0.000	0.000	98.00	1796771.98
14815	2012.03.16 11:50	buy	7408	0.01	131.776	0.000	0.000
14816	2012.03.16 14:31	close	7408	0.01	131.889	0.000	0.000	113.00	1796884.98
14817	2012.03.16 14:35	buy	7409	0.01	131.958	0.000	0.000
14818	2012.03.16 14:40	buy	7410	0.01	131.960	0.000	0.000
14819	2012.03.16 15:17	close	7410	0.01	132.060	0.000	0.000	100.00	1796984.98
14820	2012.03.16 15:17	close	7409	0.01	132.060	0.000	0.000	102.00	1797086.98
14821	2012.03.16 15:55	buy	7411	0.01	132.170	0.000	0.000
14822	2012.03.16 16:01	buy	7412	0.01	132.182	0.000	0.000
14823	2012.03.16 16:04	close	7412	0.01	132.278	0.000	0.000	96.00	1797182.98
14824	2012.03.16 16:04	close	7411	0.01	132.278	0.000	0.000	108.00	1797290.98
14825	2012.03.16 16:05	buy	7413	0.01	132.248	0.000	0.000
14826	2012.03.16 16:09	close	7413	0.01	132.350	0.000	0.000	102.00	1797392.98
14827	2012.03.16 16:10	buy	7414	0.01	132.381	0.000	0.000
14828	2012.03.16 16:15	buy	7415	0.01	132.375	0.000	0.000
14829	2012.03.16 23:35	buy	7416	0.01	132.112	0.000	0.000
14830	2012.03.19 02:25	close	7416	0.01	132.375	0.000	0.000	279.21	1797672.19
14831	2012.03.19 02:25	close	7415	0.01	132.375	0.000	0.000	16.21	1797688.40
14832	2012.03.19 02:25	close	7414	0.01	132.375	0.000	0.000	10.21	1797698.61
14833	2012.03.19 09:40	buy	7417	0.01	132.185	0.000	0.000
14834	2012.03.19 15:44	close	7417	0.01	132.287	0.000	0.000	102.00	1797800.61
14835	2012.03.19 16:15	buy	7418	0.01	132.455	0.000	0.000
14836	2012.03.19 18:54	buy	7419	0.01	132.435	0.000	0.000
14837	2012.03.19 19:39	close	7419	0.01	132.546	0.000	0.000	111.00	1797911.61
14838	2012.03.19 19:39	close	7418	0.01	132.546	0.000	0.000	91.00	1798002.61
14839	2012.03.19 19:40	buy	7420	0.01	132.559	0.000	0.000
14840	2012.03.19 19:46	buy	7421	0.01	132.566	0.000	0.000
14841	2012.03.19 20:04	close	7421	0.01	132.663	0.000	0.000	97.00	1798099.61
14842	2012.03.19 20:04	close	7420	0.01	132.663	0.000	0.000	104.00	1798203.61
14843	2012.03.19 20:04	buy	7422	0.01	132.677	0.000	0.000
14844	2012.03.20 01:00	buy	7423	0.01	132.536	0.000	0.000
14845	2012.03.20 10:21	buy	7424	0.01	132.493	0.000	0.000
14846	2012.03.20 11:25	close	7424	0.01	132.664	0.000	0.000	171.00	1798374.61
14847	2012.03.20 11:25	close	7423	0.01	132.664	0.000	0.000	128.00	1798502.61
14848	2012.03.20 11:25	close	7422	0.01	132.664	0.000	0.000	3.21	1798505.82
14849	2012.03.20 11:25	buy	7425	0.01	132.677	0.000	0.000
14850	2012.03.20 11:30	buy	7426	0.01	132.671	0.000	0.000
14851	2012.03.20 11:33	close	7426	0.01	132.774	0.000	0.000	103.00	1798608.82
14852	2012.03.20 11:33	close	7425	0.01	132.774	0.000	0.000	97.00	1798705.82
14853	2012.03.20 11:35	buy	7427	0.01	132.790	0.000	0.000
14854	2012.03.20 11:40	buy	7428	0.01	132.754	0.000	0.000
14855	2012.03.20 11:48	buy	7429	0.01	132.752	0.000	0.000
14856	2012.03.20 12:01	close	7429	0.01	132.868	0.000	0.000	116.00	1798821.82
14857	2012.03.20 12:01	close	7428	0.01	132.868	0.000	0.000	114.00	1798935.82
14858	2012.03.20 12:01	close	7427	0.01	132.868	0.000	0.000	78.00	1799013.82
14859	2012.03.20 19:00	buy	7430	0.01	132.601	0.000	0.000
14860	2012.03.20 19:06	buy	7431	0.01	132.617	0.000	0.000
14861	2012.03.20 21:14	close	7431	0.01	132.709	0.000	0.000	92.00	1799105.82
14862	2012.03.20 21:14	close	7430	0.01	132.709	0.000	0.000	108.00	1799213.82
14863	2012.03.20 21:15	buy	7432	0.01	132.734	0.000	0.000
14864	2012.03.20 22:05	close	7432	0.01	132.837	0.000	0.000	103.00	1799316.82
14865	2012.03.21 05:35	buy	7433	0.01	132.869	0.000	0.000
14866	2012.03.21 05:40	buy	7434	0.01	132.884	0.000	0.000
14867	2012.03.21 06:15	close	7434	0.01	132.977	0.000	0.000	93.00	1799409.82
14868	2012.03.21 06:15	close	7433	0.01	132.977	0.000	0.000	108.00	1799517.82
14869	2012.03.21 09:10	buy	7435	0.01	132.983	0.000	0.000
14870	2012.03.21 11:18	close	7435	0.01	133.084	0.000	0.000	101.00	1799618.82
14871	2012.03.21 11:18	buy	7436	0.01	133.101	0.000	0.000
14872	2012.03.21 11:20	close	7436	0.01	133.204	0.000	0.000	103.00	1799721.82
14873	2012.03.21 11:20	buy	7437	0.01	133.216	0.000	0.000
14874	2012.03.21 11:25	buy	7438	0.01	133.215	0.000	0.000
14875	2012.03.21 11:35	close	7438	0.01	133.316	0.000	0.000	101.00	1799822.82
14876	2012.03.21 11:35	close	7437	0.01	133.316	0.000	0.000	100.00	1799922.82
14877	2012.03.21 11:35	buy	7439	0.01	133.329	0.000	0.000
14878	2012.03.21 12:18	close	7439	0.01	133.434	0.000	0.000	105.00	1800027.82
14879	2012.03.21 14:10	buy	7440	0.01	133.405	0.000	0.000
14880	2012.03.21 14:15	buy	7441	0.01	133.388	0.000	0.000
14881	2012.03.21 14:23	buy	7442	0.01	133.368	0.000	0.000
14882	2012.03.23 03:30	buy	7443	0.01	130.875	0.000	0.000
14883	2012.03.27 15:43	close	7443	0.01	132.783	0.000	0.000	1940.42	1801968.24
14884	2012.03.27 15:43	close	7442	0.01	132.783	0.000	0.000	-487.74	1801480.50
14885	2012.03.27 15:43	close	7441	0.01	132.783	0.000	0.000	-507.74	1800972.76
14886	2012.03.27 15:43	close	7440	0.01	132.783	0.000	0.000	-524.74	1800448.02
14887	2012.03.27 15:43	buy	7444	0.01	132.791	0.000	0.000
14888	2012.03.27 15:47	buy	7445	0.01	132.803	0.000	0.000
14889	2012.03.27 15:53	buy	7446	0.01	132.809	0.000	0.000
14890	2012.03.27 15:55	buy	7447	0.01	132.796	0.000	0.000
14891	2012.03.27 16:00	close	7447	0.01	132.908	0.000	0.000	112.00	1800560.02
14892	2012.03.27 16:00	close	7446	0.01	132.908	0.000	0.000	99.00	1800659.02
14893	2012.03.27 16:00	close	7445	0.01	132.908	0.000	0.000	105.00	1800764.02
14894	2012.03.27 16:00	close	7444	0.01	132.908	0.000	0.000	117.00	1800881.02
14895	2012.03.27 16:00	buy	7448	0.01	132.918	0.000	0.000
14896	2012.03.27 16:32	close	7448	0.01	133.019	0.000	0.000	101.00	1800982.02
14897	2012.03.29 01:35	buy	7449	0.01	131.807	0.000	0.000
14898	2012.03.29 02:10	buy	7450	0.01	131.832	0.000	0.000
14899	2012.03.29 07:50	buy	7451	0.01	131.614	0.000	0.000
14900	2012.03.29 19:55	buy	7452	0.01	131.128	0.000	0.000
14901	2012.03.30 09:59	close	7452	0.01	131.683	0.000	0.000	571.21	1801553.23
14902	2012.03.30 09:59	close	7451	0.01	131.683	0.000	0.000	85.21	1801638.44
14903	2012.03.30 09:59	close	7450	0.01	131.683	0.000	0.000	-132.79	1801505.65
14904	2012.03.30 09:59	close	7449	0.01	131.683	0.000	0.000	-107.79	1801397.86
14905	2012.03.30 09:59	buy	7453	0.01	131.697	0.000	0.000
14906	2012.03.30 10:00	buy	7454	0.01	131.688	0.000	0.000
14907	2012.03.30 12:40	buy	7455	0.01	131.425	0.000	0.000
14908	2012.03.30 17:04	close	7455	0.01	131.709	0.000	0.000	284.00	1801681.86
14909	2012.03.30 17:04	close	7454	0.01	131.709	0.000	0.000	21.00	1801702.86
14910	2012.03.30 17:04	close	7453	0.01	131.709	0.000	0.000	12.00	1801714.86
14911	2012.03.30 17:05	buy	7456	0.01	131.811	0.000	0.000
14912	2012.03.30 17:10	buy	7457	0.01	131.776	0.000	0.000
14913	2012.03.30 19:46	close	7457	0.01	131.900	0.000	0.000	124.00	1801838.86
14914	2012.03.30 19:46	close	7456	0.01	131.900	0.000	0.000	89.00	1801927.86
14915	2012.03.30 19:46	buy	7458	0.01	131.915	0.000	0.000
14916	2012.03.30 19:52	close	7458	0.01	132.017	0.000	0.000	102.00	1802029.86
14917	2012.03.30 19:52	buy	7459	0.01	132.023	0.000	0.000
14918	2012.03.30 19:57	close	7459	0.01	132.130	0.000	0.000	107.00	1802136.86
14919	2012.03.30 19:57	buy	7460	0.01	132.141	0.000	0.000
14920	2012.03.30 20:00	buy	7461	0.01	132.125	0.000	0.000
14921	2012.03.30 20:09	close	7461	0.01	132.261	0.000	0.000	136.00	1802272.86
14922	2012.03.30 20:09	close	7460	0.01	132.261	0.000	0.000	120.00	1802392.86
14923	2012.03.30 20:09	buy	7462	0.01	132.264	0.000	0.000
14924	2012.03.30 20:10	buy	7463	0.01	132.257	0.000	0.000
14925	2012.03.30 20:15	close	7463	0.01	132.369	0.000	0.000	112.00	1802504.86
14926	2012.03.30 20:15	close	7462	0.01	132.369	0.000	0.000	105.00	1802609.86
14927	2012.03.30 20:15	buy	7464	0.01	132.383	0.000	0.000
14928	2012.03.30 21:40	close	7464	0.01	132.487	0.000	0.000	104.00	1802713.86
14929	2012.03.30 21:45	buy	7465	0.01	132.518	0.000	0.000
14930	2012.03.30 21:58	buy	7466	0.01	132.516	0.000	0.000
14931	2012.03.30 23:40	close	7466	0.01	132.618	0.000	0.000	102.00	1802815.86
14932	2012.03.30 23:40	close	7465	0.01	132.618	0.000	0.000	100.00	1802915.86
14933	2012.03.30 23:45	buy	7467	0.01	132.709	0.000	0.000
14934	2012.03.30 23:50	buy	7468	0.01	132.714	0.000	0.000
14935	2012.04.02 00:00	close	7468	0.01	132.967	0.000	0.000	269.21	1803185.07
14936	2012.04.02 00:00	close	7467	0.01	132.967	0.000	0.000	274.21	1803459.28
14937	2012.04.02 03:15	buy	7469	0.01	132.900	0.000	0.000
14938	2012.04.02 03:24	close	7469	0.01	133.002	0.000	0.000	102.00	1803561.28
14939	2012.04.02 03:24	buy	7470	0.01	133.016	0.000	0.000
14940	2012.04.02 03:25	buy	7471	0.01	133.015	0.000	0.000
14941	2012.04.02 03:56	close	7471	0.01	133.116	0.000	0.000	101.00	1803662.28
14942	2012.04.02 03:56	close	7470	0.01	133.116	0.000	0.000	100.00	1803762.28
14943	2012.04.02 09:35	buy	7472	0.01	132.955	0.000	0.000
14944	2012.04.02 09:42	close	7472	0.01	133.061	0.000	0.000	106.00	1803868.28
14945	2012.04.02 09:42	buy	7473	0.01	133.064	0.000	0.000
14946	2012.04.02 09:45	buy	7474	0.01	133.015	0.000	0.000
14947	2012.04.02 11:38	close	7474	0.01	133.142	0.000	0.000	127.00	1803995.28
14948	2012.04.02 11:38	close	7473	0.01	133.142	0.000	0.000	78.00	1804073.28
14949	2012.04.03 08:25	buy	7475	0.01	131.553	0.000	0.000
14950	2012.04.03 08:26	close	7475	0.01	131.656	0.000	0.000	103.00	1804176.28
14951	2012.04.03 08:30	buy	7476	0.01	131.593	0.000	0.000
14952	2012.04.03 08:35	buy	7477	0.01	131.579	0.000	0.000
14953	2012.04.03 08:40	buy	7478	0.01	131.601	0.000	0.000
14954	2012.04.03 10:08	close	7478	0.01	131.694	0.000	0.000	93.00	1804269.28
14955	2012.04.03 10:08	close	7477	0.01	131.694	0.000	0.000	115.00	1804384.28
14956	2012.04.03 10:08	close	7476	0.01	131.694	0.000	0.000	101.00	1804485.28
14957	2012.04.03 16:10	buy	7479	0.01	131.497	0.000	0.000
14958	2012.04.03 16:15	close	7479	0.01	131.602	0.000	0.000	105.00	1804590.28
14959	2012.04.03 16:15	buy	7480	0.01	131.620	0.000	0.000
14960	2012.04.03 16:20	buy	7481	0.01	131.619	0.000	0.000
14961	2012.04.03 16:37	close	7481	0.01	131.720	0.000	0.000	101.00	1804691.28
14962	2012.04.03 16:37	close	7480	0.01	131.720	0.000	0.000	100.00	1804791.28
14963	2012.04.03 21:05	buy	7482	0.01	131.394	0.000	0.000
14964	2012.04.03 21:05	close	7482	0.01	131.501	0.000	0.000	107.00	1804898.28
14965	2012.04.03 21:10	buy	7483	0.01	131.538	0.000	0.000
14966	2012.04.03 21:11	close	7483	0.01	131.640	0.000	0.000	102.00	1805000.28
14967	2012.04.03 21:15	buy	7484	0.01	131.743	0.000	0.000
14968	2012.04.03 21:28	close	7484	0.01	131.845	0.000	0.000	102.00	1805102.28
14969	2012.04.03 21:28	buy	7485	0.01	131.862	0.000	0.000
14970	2012.04.03 21:32	buy	7486	0.01	131.879	0.000	0.000
14971	2012.04.03 21:56	close	7486	0.01	131.974	0.000	0.000	95.00	1805197.28
14972	2012.04.03 21:56	close	7485	0.01	131.974	0.000	0.000	112.00	1805309.28
14973	2012.04.04 18:25	buy	7487	0.01	131.247	0.000	0.000
14974	2012.04.04 18:40	close	7487	0.01	131.348	0.000	0.000	101.00	1805410.28
14975	2012.04.04 18:40	buy	7488	0.01	131.363	0.000	0.000
14976	2012.04.05 02:45	buy	7489	0.01	131.065	0.000	0.000
14977	2012.04.05 20:40	buy	7490	0.01	130.415	0.000	0.000
14978	2012.04.09 17:50	buy	7491	0.01	129.144	0.000	0.000
14979	2012.04.11 05:30	buy	7492	0.01	128.243	0.000	0.000
14980	2012.04.18 11:30	close	7492	0.01	129.979	0.000	0.000	1849.47	1807259.75
14981	2012.04.18 11:30	close	7491	0.01	129.979	0.000	0.000	980.89	1808240.64
14982	2012.04.18 11:30	close	7490	0.01	129.979	0.000	0.000	-257.69	1807982.95
14983	2012.04.18 11:30	close	7489	0.01	129.979	0.000	0.000	-907.69	1807075.26
14984	2012.04.18 11:30	close	7488	0.01	129.979	0.000	0.000	-1157.06	1805918.20
14985	2012.04.18 11:35	buy	7493	0.01	129.988	0.000	0.000
14986	2012.04.18 11:36	close	7493	0.01	130.089	0.000	0.000	101.00	1806019.20
14987	2012.04.18 11:40	buy	7494	0.01	130.205	0.000	0.000
14988	2012.04.18 11:46	close	7494	0.01	130.317	0.000	0.000	112.00	1806131.20
14989	2012.04.18 11:46	buy	7495	0.01	130.324	0.000	0.000
14990	2012.04.18 11:50	buy	7496	0.01	130.309	0.000	0.000
14991	2012.04.18 11:57	buy	7497	0.01	130.301	0.000	0.000
14992	2012.04.18 15:25	buy	7498	0.01	130.273	0.000	0.000
14993	2012.04.18 17:10	buy	7499	0.01	130.184	0.000	0.000
14994	2012.04.18 17:58	close	7499	0.01	130.385	0.000	0.000	201.00	1806332.20
14995	2012.04.18 17:58	close	7498	0.01	130.385	0.000	0.000	112.00	1806444.20
14996	2012.04.18 17:58	close	7497	0.01	130.385	0.000	0.000	84.00	1806528.20
14997	2012.04.18 17:58	close	7496	0.01	130.385	0.000	0.000	76.00	1806604.20
14998	2012.04.18 17:58	close	7495	0.01	130.385	0.000	0.000	61.00	1806665.20
14999	2012.04.18 17:58	buy	7500	0.01	130.394	0.000	0.000
15000	2012.04.18 18:00	buy	7501	0.01	130.338	0.000	0.000
15001	2012.04.18 18:08	buy	7502	0.01	130.322	0.000	0.000
15002	2012.04.18 22:05	buy	7503	0.01	130.304	0.000	0.000
15003	2012.04.19 01:20	buy	7504	0.01	130.285	0.000	0.000
15004	2012.04.19 01:51	buy	7505	0.01	130.269	0.000	0.000
15005	2012.04.19 02:44	close	7505	0.01	130.389	0.000	0.000	120.00	1806785.20
15006	2012.04.19 02:44	close	7504	0.01	130.389	0.000	0.000	104.00	1806889.20
15007	2012.04.19 02:44	close	7503	0.01	130.389	0.000	0.000	133.63	1807022.83
15008	2012.04.19 02:44	close	7502	0.01	130.389	0.000	0.000	115.63	1807138.46
15009	2012.04.19 02:44	close	7501	0.01	130.389	0.000	0.000	99.63	1807238.09
15010	2012.04.19 02:44	close	7500	0.01	130.389	0.000	0.000	43.63	1807281.72
15011	2012.04.19 03:10	buy	7506	0.01	130.415	0.000	0.000
15012	2012.04.19 03:15	buy	7507	0.01	130.435	0.000	0.000
15013	2012.04.19 04:05	close	7507	0.01	130.527	0.000	0.000	92.00	1807373.72
15014	2012.04.19 04:05	close	7506	0.01	130.527	0.000	0.000	112.00	1807485.72
15015	2012.04.19 04:10	buy	7508	0.01	130.647	0.000	0.000
15016	2012.04.19 09:20	buy	7509	0.01	130.635	0.000	0.000
15017	2012.04.19 09:31	close	7509	0.01	130.742	0.000	0.000	107.00	1807592.72
15018	2012.04.19 09:31	close	7508	0.01	130.742	0.000	0.000	95.00	1807687.72
15019	2012.04.19 09:31	buy	7510	0.01	130.753	0.000	0.000
15020	2012.04.19 09:40	buy	7511	0.01	130.756	0.000	0.000
15021	2012.04.19 10:07	close	7511	0.01	130.856	0.000	0.000	100.00	1807787.72
15022	2012.04.19 10:07	close	7510	0.01	130.856	0.000	0.000	103.00	1807890.72
15023	2012.04.19 10:30	buy	7512	0.01	131.030	0.000	0.000
15024	2012.04.19 11:45	buy	7513	0.01	131.025	0.000	0.000
15025	2012.04.19 21:15	buy	7514	0.01	130.925	0.000	0.000
15026	2012.04.20 00:09	close	7514	0.01	131.080	0.000	0.000	171.21	1808061.93
15027	2012.04.20 00:09	close	7513	0.01	131.080	0.000	0.000	71.21	1808133.14
15028	2012.04.20 00:09	close	7512	0.01	131.080	0.000	0.000	66.21	1808199.35
15029	2012.04.20 01:40	buy	7515	0.01	131.190	0.000	0.000
15030	2012.04.20 01:45	buy	7516	0.01	131.172	0.000	0.000
15031	2012.04.20 01:53	buy	7517	0.01	131.163	0.000	0.000
15032	2012.04.20 08:45	buy	7518	0.01	130.992	0.000	0.000
15033	2012.04.20 10:49	close	7518	0.01	131.235	0.000	0.000	243.00	1808442.35
15034	2012.04.20 10:49	close	7517	0.01	131.235	0.000	0.000	72.00	1808514.35
15035	2012.04.20 10:49	close	7516	0.01	131.235	0.000	0.000	63.00	1808577.35
15036	2012.04.20 10:49	close	7515	0.01	131.235	0.000	0.000	45.00	1808622.35
15037	2012.04.20 11:20	buy	7519	0.01	131.274	0.000	0.000
15038	2012.04.20 11:30	close	7519	0.01	131.457	0.000	0.000	183.00	1808805.35
15039	2012.04.20 11:30	buy	7520	0.01	131.495	0.000	0.000
15040	2012.04.20 11:30	close	7520	0.01	131.608	0.000	0.000	113.00	1808918.35
15041	2012.04.20 11:35	buy	7521	0.01	131.581	0.000	0.000
15042	2012.04.20 11:40	buy	7522	0.01	131.573	0.000	0.000
15043	2012.04.20 12:15	close	7522	0.01	131.680	0.000	0.000	107.00	1809025.35
15044	2012.04.20 12:15	close	7521	0.01	131.680	0.000	0.000	99.00	1809124.35
15045	2012.04.20 17:15	buy	7523	0.01	131.756	0.000	0.000
15046	2012.04.20 17:20	buy	7524	0.01	131.772	0.000	0.000
15047	2012.04.20 22:40	buy	7525	0.01	131.611	0.000	0.000
15048	2012.04.23 20:00	buy	7526	0.01	130.760	0.000	0.000
15049	2012.04.25 03:07	close	7526	0.01	131.531	0.000	0.000	803.42	1809927.77
15050	2012.04.25 03:07	close	7525	0.01	131.531	0.000	0.000	-31.37	1809896.40
15051	2012.04.25 03:07	close	7524	0.01	131.531	0.000	0.000	-192.37	1809704.03
15052	2012.04.25 03:07	close	7523	0.01	131.531	0.000	0.000	-176.37	1809527.66
15053	2012.04.25 03:10	buy	7527	0.01	131.547	0.000	0.000
15054	2012.04.25 05:40	buy	7528	0.01	131.536	0.000	0.000
15055	2012.04.25 05:47	close	7528	0.01	131.642	0.000	0.000	106.00	1809633.66
15056	2012.04.25 05:47	close	7527	0.01	131.642	0.000	0.000	95.00	1809728.66
15057	2012.04.25 05:47	buy	7529	0.01	131.656	0.000	0.000
15058	2012.04.25 05:50	buy	7530	0.01	131.649	0.000	0.000
15059	2012.04.25 10:05	buy	7531	0.01	131.478	0.000	0.000
15060	2012.04.25 18:05	buy	7532	0.01	131.234	0.000	0.000
15061	2012.04.25 19:32	close	7532	0.01	131.627	0.000	0.000	393.00	1810121.66
15062	2012.04.25 19:32	close	7531	0.01	131.627	0.000	0.000	149.00	1810270.66
15063	2012.04.25 19:32	close	7530	0.01	131.627	0.000	0.000	-22.00	1810248.66
15064	2012.04.25 19:32	close	7529	0.01	131.627	0.000	0.000	-29.00	1810219.66
15065	2012.04.25 19:35	buy	7533	0.01	131.448	0.000	0.000
15066	2012.04.25 19:36	close	7533	0.01	131.553	0.000	0.000	105.00	1810324.66
15067	2012.04.25 19:40	buy	7534	0.01	131.443	0.000	0.000
15068	2012.04.25 19:57	close	7534	0.01	131.546	0.000	0.000	103.00	1810427.66
15069	2012.04.25 19:57	buy	7535	0.01	131.566	0.000	0.000
15070	2012.04.25 20:00	buy	7536	0.01	131.578	0.000	0.000
15071	2012.04.25 21:02	close	7536	0.01	131.673	0.000	0.000	95.00	1810522.66
15072	2012.04.25 21:02	close	7535	0.01	131.673	0.000	0.000	107.00	1810629.66
15073	2012.04.25 21:05	buy	7537	0.01	131.724	0.000	0.000
15074	2012.04.25 21:10	buy	7538	0.01	131.677	0.000	0.000
15075	2012.04.25 21:18	buy	7539	0.01	131.674	0.000	0.000
15076	2012.04.26 03:00	buy	7540	0.01	131.568	0.000	0.000
15077	2012.04.26 09:40	buy	7541	0.01	131.410	0.000	0.000
15078	2012.04.26 21:10	buy	7542	0.01	131.120	0.000	0.000
15079	2012.04.27 06:54	close	7542	0.01	131.592	0.000	0.000	488.21	1811117.87
15080	2012.04.27 06:54	close	7541	0.01	131.592	0.000	0.000	198.21	1811316.08
15081	2012.04.27 06:54	close	7540	0.01	131.592	0.000	0.000	40.21	1811356.29
15082	2012.04.27 06:54	close	7539	0.01	131.592	0.000	0.000	-17.16	1811339.13
15083	2012.04.27 06:54	close	7538	0.01	131.592	0.000	0.000	-20.16	1811318.97
15084	2012.04.27 06:54	close	7537	0.01	131.592	0.000	0.000	-67.16	1811251.81
15085	2012.04.27 06:54	buy	7543	0.01	131.601	0.000	0.000
15086	2012.04.27 06:55	close	7543	0.01	131.704	0.000	0.000	103.00	1811354.81
15087	2012.04.27 06:55	buy	7544	0.01	131.730	0.000	0.000
15088	2012.04.27 07:00	buy	7545	0.01	131.661	0.000	0.000
15089	2012.04.27 12:40	buy	7546	0.01	130.995	0.000	0.000
15090	2012.04.30 01:05	buy	7547	0.01	130.750	0.000	0.000
15091	2012.05.01 12:10	buy	7548	0.01	129.572	0.000	0.000
15092	2012.05.07 09:20	buy	7549	0.01	128.868	0.000	0.000
15093	2012.05.16 12:30	buy	7550	0.01	128.326	0.000	0.000
15094	2012.05.18 11:10	buy	7551	0.03	125.251	0.000	0.000
15095	2012.05.31 11:15	buy	7552	0.05	122.267	0.000	0.000
15096	2012.06.01 21:40	buy	7553	0.07	120.178	0.000	0.000
15097	2012.06.07 15:51	close	7553	0.07	124.276	0.000	0.000	29366.82	1840721.63
15098	2012.06.07 15:51	close	7552	0.05	124.276	0.000	0.000	10612.35	1851333.98
15099	2012.06.07 15:51	close	7551	0.03	124.276	0.000	0.000	-1952.40	1849381.58
15100	2012.06.07 15:51	close	7550	0.01	124.276	0.000	0.000	-3660.96	1845720.62
15101	2012.06.07 15:51	close	7549	0.01	124.276	0.000	0.000	-4057.07	1841663.55
15102	2012.06.07 15:51	close	7548	0.01	124.276	0.000	0.000	-4663.81	1836999.74
15103	2012.06.07 15:51	close	7547	0.01	124.276	0.000	0.000	-5825.60	1831174.14
15104	2012.06.07 15:51	close	7546	0.01	124.276	0.000	0.000	-6054.39	1825119.75
15105	2012.06.07 15:51	close	7545	0.01	124.276	0.000	0.000	-6720.39	1818399.36
15106	2012.06.07 15:51	close	7544	0.01	124.276	0.000	0.000	-6789.39	1811609.97
15107	2012.06.07 20:30	buy	7554	0.01	124.024	0.000	0.000
15108	2012.06.08 01:00	buy	7555	0.01	123.766	0.000	0.000
15109	2012.06.08 21:35	buy	7556	0.01	122.868	0.000	0.000
15110	2012.06.11 01:02	close	7556	0.01	123.638	0.000	0.000	786.21	1812396.18
15111	2012.06.11 01:02	close	7555	0.01	123.638	0.000	0.000	-111.79	1812284.39
15112	2012.06.11 01:02	close	7554	0.01	123.638	0.000	0.000	-353.58	1811930.81
15113	2012.06.11 03:45	buy	7557	0.01	123.807	0.000	0.000
15114	2012.06.11 03:54	buy	7558	0.01	123.824	0.000	0.000
15115	2012.06.11 04:47	close	7558	0.01	123.917	0.000	0.000	93.00	1812023.81
15116	2012.06.11 04:47	close	7557	0.01	123.917	0.000	0.000	110.00	1812133.81
15117	2012.06.11 04:55	buy	7559	0.01	124.044	0.000	0.000
15118	2012.06.11 07:20	buy	7560	0.01	123.906	0.000	0.000
15119	2012.06.11 15:55	buy	7561	0.01	123.654	0.000	0.000
15120	2012.06.12 06:30	buy	7562	0.01	123.253	0.000	0.000
15121	2012.06.12 16:23	close	7562	0.01	123.805	0.000	0.000	552.00	1812685.81
15122	2012.06.12 16:23	close	7561	0.01	123.805	0.000	0.000	167.21	1812853.02
15123	2012.06.12 16:23	close	7560	0.01	123.805	0.000	0.000	-84.79	1812768.23
15124	2012.06.12 16:23	close	7559	0.01	123.805	0.000	0.000	-222.79	1812545.44
15125	2012.06.12 16:25	buy	7563	0.01	123.816	0.000	0.000
15126	2012.06.12 18:25	buy	7564	0.01	123.770	0.000	0.000
15127	2012.06.12 20:15	buy	7565	0.01	123.748	0.000	0.000
15128	2012.06.12 20:20	buy	7566	0.01	123.791	0.000	0.000
15129	2012.06.12 23:04	close	7566	0.01	123.882	0.000	0.000	91.00	1812636.44
15130	2012.06.12 23:04	close	7565	0.01	123.882	0.000	0.000	134.00	1812770.44
15131	2012.06.12 23:04	close	7564	0.01	123.882	0.000	0.000	112.00	1812882.44
15132	2012.06.12 23:04	close	7563	0.01	123.882	0.000	0.000	66.00	1812948.44
15133	2012.06.12 23:05	buy	7567	0.01	123.899	0.000	0.000
15134	2012.06.12 23:10	buy	7568	0.01	123.890	0.000	0.000
15135	2012.06.13 01:40	close	7568	0.01	123.985	0.000	0.000	111.21	1813059.65
15136	2012.06.13 01:40	close	7567	0.01	123.985	0.000	0.000	102.21	1813161.86
15137	2012.06.13 01:45	buy	7569	0.01	124.087	0.000	0.000
15138	2012.06.13 01:51	buy	7570	0.01	124.082	0.000	0.000
15139	2012.06.13 08:15	buy	7571	0.01	123.908	0.000	0.000
15140	2012.06.13 12:18	close	7571	0.01	124.126	0.000	0.000	218.00	1813379.86
15141	2012.06.13 12:18	close	7570	0.01	124.126	0.000	0.000	44.00	1813423.86
15142	2012.06.13 12:18	close	7569	0.01	124.126	0.000	0.000	39.00	1813462.86
15143	2012.06.13 12:18	buy	7572	0.01	124.133	0.000	0.000
15144	2012.06.13 12:20	close	7572	0.01	124.234	0.000	0.000	101.00	1813563.86
15145	2012.06.13 12:20	buy	7573	0.01	124.253	0.000	0.000
15146	2012.06.13 12:25	buy	7574	0.01	124.222	0.000	0.000
15147	2012.06.13 12:30	buy	7575	0.01	124.194	0.000	0.000
15148	2012.06.14 07:25	buy	7576	0.01	123.398	0.000	0.000
15149	2012.06.15 16:45	buy	7577	0.01	122.901	0.000	0.000
15150	2012.06.18 00:01	close	7577	0.01	123.837	0.000	0.000	952.21	1814516.07
15151	2012.06.18 00:01	close	7576	0.01	123.837	0.000	0.000	471.42	1814987.49
15152	2012.06.18 00:01	close	7575	0.01	123.837	0.000	0.000	-275.95	1814711.54
15153	2012.06.18 00:01	close	7574	0.01	123.837	0.000	0.000	-303.95	1814407.59
15154	2012.06.18 00:01	close	7573	0.01	123.837	0.000	0.000	-334.95	1814072.64
15155	2012.06.18 03:10	buy	7578	0.01	124.531	0.000	0.000
15156	2012.06.18 03:15	buy	7579	0.01	124.508	0.000	0.000
15157	2012.06.18 03:20	close	7579	0.01	124.621	0.000	0.000	113.00	1814185.64
15158	2012.06.18 03:20	close	7578	0.01	124.621	0.000	0.000	90.00	1814275.64
15159	2012.06.18 03:20	buy	7580	0.01	124.648	0.000	0.000
15160	2012.06.18 05:55	buy	7581	0.01	124.469	0.000	0.000
15161	2012.06.18 09:42	buy	7582	0.01	124.428	0.000	0.000
15162	2012.06.19 02:05	buy	7583	0.01	124.013	0.000	0.000
15163	2012.06.19 18:10	close	7583	0.01	124.478	0.000	0.000	465.00	1814740.64
15164	2012.06.19 18:10	close	7582	0.01	124.478	0.000	0.000	66.21	1814806.85
15165	2012.06.19 18:10	close	7581	0.01	124.478	0.000	0.000	25.21	1814832.06
15166	2012.06.19 18:10	close	7580	0.01	124.478	0.000	0.000	-153.79	1814678.27
15167	2012.06.19 18:10	buy	7584	0.01	124.489	0.000	0.000
15168	2012.06.19 20:20	buy	7585	0.01	124.302	0.000	0.000
15169	2012.06.20 09:25	buy	7586	0.01	124.263	0.000	0.000
15170	2012.06.20 09:30	buy	7587	0.01	124.225	0.000	0.000
15171	2012.06.20 12:05	buy	7588	0.01	124.183	0.000	0.000
15172	2012.06.20 14:26	close	7588	0.01	124.386	0.000	0.000	203.00	1814881.27
15173	2012.06.20 14:26	close	7587	0.01	124.386	0.000	0.000	161.00	1815042.27
15174	2012.06.20 14:26	close	7586	0.01	124.386	0.000	0.000	123.00	1815165.27
15175	2012.06.20 14:26	close	7585	0.01	124.386	0.000	0.000	100.21	1815265.48
15176	2012.06.20 14:26	close	7584	0.01	124.386	0.000	0.000	-86.79	1815178.69
15177	2012.06.20 14:26	buy	7589	0.01	124.399	0.000	0.000
15178	2012.06.20 14:30	buy	7590	0.01	124.378	0.000	0.000
15179	2012.06.20 14:48	close	7590	0.01	124.489	0.000	0.000	111.00	1815289.69
15180	2012.06.20 14:48	close	7589	0.01	124.489	0.000	0.000	90.00	1815379.69
15181	2012.06.20 14:50	buy	7591	0.01	124.541	0.000	0.000
15182	2012.06.20 15:02	buy	7592	0.01	124.553	0.000	0.000
15183	2012.06.20 16:01	close	7592	0.01	124.650	0.000	0.000	97.00	1815476.69
15184	2012.06.20 16:01	close	7591	0.01	124.650	0.000	0.000	109.00	1815585.69
15185	2012.06.20 16:01	buy	7593	0.01	124.659	0.000	0.000
15186	2012.06.20 16:05	buy	7594	0.01	124.657	0.000	0.000
15187	2012.06.20 16:16	buy	7595	0.01	124.671	0.000	0.000
15188	2012.06.20 16:24	close	7595	0.01	124.766	0.000	0.000	95.00	1815680.69
15189	2012.06.20 16:24	close	7594	0.01	124.766	0.000	0.000	109.00	1815789.69
15190	2012.06.20 16:24	close	7593	0.01	124.766	0.000	0.000	107.00	1815896.69
15191	2012.06.20 16:25	buy	7596	0.01	124.777	0.000	0.000
15192	2012.06.20 16:30	close	7596	0.01	124.881	0.000	0.000	104.00	1816000.69
15193	2012.06.20 16:30	buy	7597	0.01	124.890	0.000	0.000
15194	2012.06.20 16:42	buy	7598	0.01	124.903	0.000	0.000
15195	2012.06.20 17:08	close	7598	0.01	125.009	0.000	0.000	106.00	1816106.69
15196	2012.06.20 17:08	close	7597	0.01	125.009	0.000	0.000	119.00	1816225.69
15197	2012.06.20 17:15	buy	7599	0.01	125.113	0.000	0.000
15198	2012.06.20 18:52	close	7599	0.01	125.214	0.000	0.000	101.00	1816326.69
15199	2012.06.20 18:55	buy	7600	0.01	125.277	0.000	0.000
15200	2012.06.20 19:00	buy	7601	0.01	125.291	0.000	0.000
15201	2012.06.21 04:40	buy	7602	0.01	124.835	0.000	0.000
15202	2012.06.21 11:39	close	7602	0.01	125.206	0.000	0.000	371.00	1816697.69
15203	2012.06.21 11:39	close	7601	0.01	125.206	0.000	0.000	-36.37	1816661.32
15204	2012.06.21 11:39	close	7600	0.01	125.206	0.000	0.000	-22.37	1816638.95
15205	2012.06.21 11:39	buy	7603	0.01	125.217	0.000	0.000
15206	2012.06.21 11:40	buy	7604	0.01	125.147	0.000	0.000
15207	2012.06.21 12:15	close	7604	0.01	125.286	0.000	0.000	139.00	1816777.95
15208	2012.06.21 12:15	close	7603	0.01	125.286	0.000	0.000	69.00	1816846.95
15209	2012.06.21 12:20	buy	7605	0.01	125.588	0.000	0.000
15210	2012.06.21 12:25	buy	7606	0.01	125.586	0.000	0.000
15211	2012.06.21 14:18	close	7606	0.01	125.699	0.000	0.000	113.00	1816959.95
15212	2012.06.21 14:18	close	7605	0.01	125.699	0.000	0.000	111.00	1817070.95
15213	2012.06.21 14:20	buy	7607	0.01	125.693	0.000	0.000
15214	2012.06.21 15:03	close	7607	0.01	125.795	0.000	0.000	102.00	1817172.95
15215	2012.06.21 15:05	buy	7608	0.01	125.828	0.000	0.000
15216	2012.06.22 06:15	buy	7609	0.01	125.365	0.000	0.000
15217	2012.06.22 08:40	close	7609	0.01	125.695	0.000	0.000	330.00	1817502.95
15218	2012.06.22 08:40	close	7608	0.01	125.695	0.000	0.000	-116.79	1817386.16
15219	2012.06.22 08:40	buy	7610	0.01	125.714	0.000	0.000
15220	2012.06.22 08:45	buy	7611	0.01	125.681	0.000	0.000
15221	2012.06.22 16:30	buy	7612	0.01	125.442	0.000	0.000
15222	2012.06.26 03:05	buy	7613	0.01	124.102	0.000	0.000
15223	2012.06.29 05:55	buy	7614	0.01	123.395	0.000	0.000
15224	2012.06.29 10:06	close	7614	0.01	124.884	0.000	0.000	1489.00	1818875.16
15225	2012.06.29 10:06	close	7613	0.01	124.884	0.000	0.000	863.05	1819738.21
15226	2012.06.29 10:06	close	7612	0.01	124.884	0.000	0.000	-444.53	1819293.68
15227	2012.06.29 10:06	close	7611	0.01	124.884	0.000	0.000	-683.53	1818610.15
15228	2012.06.29 10:06	close	7610	0.01	124.884	0.000	0.000	-716.53	1817893.62
15229	2012.06.29 10:06	buy	7615	0.01	124.891	0.000	0.000
15230	2012.06.29 10:10	buy	7616	0.01	124.853	0.000	0.000
15231	2012.06.29 15:20	buy	7617	0.01	124.270	0.000	0.000
15232	2012.06.29 15:58	close	7617	0.01	124.772	0.000	0.000	502.00	1818395.62
15233	2012.06.29 15:58	close	7616	0.01	124.772	0.000	0.000	-81.00	1818314.62
15234	2012.06.29 15:58	close	7615	0.01	124.772	0.000	0.000	-119.00	1818195.62
15235	2012.06.29 15:58	buy	7618	0.01	124.784	0.000	0.000
15236	2012.06.29 16:02	buy	7619	0.01	124.792	0.000	0.000
15237	2012.06.29 16:05	buy	7620	0.01	124.744	0.000	0.000
15238	2012.06.29 16:27	close	7620	0.01	124.874	0.000	0.000	130.00	1818325.62
15239	2012.06.29 16:27	close	7619	0.01	124.874	0.000	0.000	82.00	1818407.62
15240	2012.06.29 16:27	close	7618	0.01	124.874	0.000	0.000	90.00	1818497.62
15241	2012.06.29 17:45	buy	7621	0.01	125.017	0.000	0.000
15242	2012.06.29 17:59	close	7621	0.01	125.124	0.000	0.000	107.00	1818604.62
15243	2012.06.29 18:00	buy	7622	0.01	125.151	0.000	0.000
15244	2012.06.29 18:05	buy	7623	0.01	125.150	0.000	0.000
15245	2012.06.29 18:11	close	7623	0.01	125.254	0.000	0.000	104.00	1818708.62
15246	2012.06.29 18:11	close	7622	0.01	125.254	0.000	0.000	103.00	1818811.62
15247	2012.06.29 18:11	buy	7624	0.01	125.265	0.000	0.000
15248	2012.06.29 18:15	buy	7625	0.01	125.244	0.000	0.000
15249	2012.06.29 18:19	close	7625	0.01	125.357	0.000	0.000	113.00	1818924.62
15250	2012.06.29 18:19	close	7624	0.01	125.357	0.000	0.000	92.00	1819016.62
15251	2012.06.29 18:20	buy	7626	0.01	125.402	0.000	0.000
15252	2012.06.29 20:25	buy	7627	0.01	125.362	0.000	0.000
15253	2012.06.29 20:30	buy	7628	0.01	125.346	0.000	0.000
15254	2012.06.29 23:46	buy	7629	0.01	125.368	0.000	0.000
15255	2012.07.02 02:29	close	7629	0.01	125.460	0.000	0.000	108.21	1819124.83
15256	2012.07.02 02:29	close	7628	0.01	125.460	0.000	0.000	130.21	1819255.04
15257	2012.07.02 02:29	close	7627	0.01	125.460	0.000	0.000	114.21	1819369.25
15258	2012.07.02 02:29	close	7626	0.01	125.460	0.000	0.000	74.21	1819443.46
15259	2012.07.02 02:30	buy	7630	0.01	125.490	0.000	0.000
15260	2012.07.02 11:40	buy	7631	0.01	125.087	0.000	0.000
15261	2012.07.02 22:45	buy	7632	0.01	124.820	0.000	0.000
15262	2012.07.03 06:04	close	7632	0.01	125.217	0.000	0.000	413.21	1819856.67
15263	2012.07.03 06:04	close	7631	0.01	125.217	0.000	0.000	146.21	1820002.88
15264	2012.07.03 06:04	close	7630	0.01	125.217	0.000	0.000	-256.79	1819746.09
15265	2012.07.03 06:04	buy	7633	0.01	125.234	0.000	0.000
15266	2012.07.03 06:05	buy	7634	0.01	125.230	0.000	0.000
15267	2012.07.03 06:10	buy	7635	0.01	125.218	0.000	0.000
15268	2012.07.03 06:18	buy	7636	0.01	125.205	0.000	0.000
15269	2012.07.03 09:02	close	7636	0.01	125.323	0.000	0.000	118.00	1819864.09
15270	2012.07.03 09:02	close	7635	0.01	125.323	0.000	0.000	105.00	1819969.09
15271	2012.07.03 09:02	close	7634	0.01	125.323	0.000	0.000	93.00	1820062.09
15272	2012.07.03 09:02	close	7633	0.01	125.323	0.000	0.000	89.00	1820151.09
15273	2012.07.03 09:02	buy	7637	0.01	125.338	0.000	0.000
15274	2012.07.03 09:11	close	7637	0.01	125.444	0.000	0.000	106.00	1820257.09
15275	2012.07.03 09:11	buy	7638	0.01	125.453	0.000	0.000
15276	2012.07.03 17:15	buy	7639	0.01	125.411	0.000	0.000
15277	2012.07.03 18:35	buy	7640	0.01	125.391	0.000	0.000
15278	2012.07.03 18:40	buy	7641	0.01	125.375	0.000	0.000
15279	2012.07.05 04:10	buy	7642	0.01	124.835	0.000	0.000
15280	2012.07.05 09:30	buy	7643	0.01	124.533	0.000	0.000
15281	2012.07.06 02:35	buy	7644	0.01	124.126	0.000	0.000
15282	2012.07.09 05:55	buy	7645	0.01	123.479	0.000	0.000
15283	2012.07.13 04:40	buy	7646	0.01	122.544	0.000	0.000
15284	2012.07.23 18:05	buy	7647	0.02	121.733	0.000	0.000
15285	2012.08.14 11:33	close	7647	0.02	123.515	0.000	0.000	4277.24	1824534.33
15286	2012.08.14 11:33	close	7646	0.01	123.515	0.000	0.000	1457.30	1825991.63
15287	2012.08.14 11:33	close	7645	0.01	123.515	0.000	0.000	619.56	1826611.19
15288	2012.08.14 11:33	close	7644	0.01	123.515	0.000	0.000	-11.23	1826599.96
15289	2012.08.14 11:33	close	7643	0.01	123.515	0.000	0.000	-402.02	1826197.94
15290	2012.08.14 11:33	close	7642	0.01	123.515	0.000	0.000	-704.02	1825493.92
15291	2012.08.14 11:33	close	7641	0.01	123.515	0.000	0.000	-1179.18	1824314.74
15292	2012.08.14 11:33	close	7640	0.01	123.515	0.000	0.000	-1195.18	1823119.56
15293	2012.08.14 11:33	close	7639	0.01	123.515	0.000	0.000	-1215.18	1821904.38
15294	2012.08.14 11:33	close	7638	0.01	123.515	0.000	0.000	-1257.18	1820647.20
15295	2012.08.14 14:50	buy	7648	0.01	123.412	0.000	0.000
15296	2012.08.14 14:55	buy	7649	0.01	123.424	0.000	0.000
15297	2012.08.14 15:14	close	7649	0.01	123.520	0.000	0.000	96.00	1820743.20
15298	2012.08.14 15:14	close	7648	0.01	123.520	0.000	0.000	108.00	1820851.20
15299	2012.08.14 15:14	buy	7650	0.01	123.527	0.000	0.000
15300	2012.08.14 15:16	buy	7651	0.01	123.540	0.000	0.000
15301	2012.08.14 15:30	close	7651	0.01	123.643	0.000	0.000	103.00	1820954.20
15302	2012.08.14 15:30	close	7650	0.01	123.643	0.000	0.000	116.00	1821070.20
15303	2012.08.14 15:35	buy	7652	0.01	123.848	0.000	0.000
15304	2012.08.14 21:10	buy	7653	0.01	123.630	0.000	0.000
15305	2012.08.15 02:05	buy	7654	0.01	123.520	0.000	0.000
15306	2012.08.15 11:08	close	7654	0.01	123.756	0.000	0.000	236.00	1821306.20
15307	2012.08.15 11:08	close	7653	0.01	123.756	0.000	0.000	142.21	1821448.41
15308	2012.08.15 11:08	close	7652	0.01	123.756	0.000	0.000	-75.79	1821372.62
15309	2012.08.15 11:20	buy	7655	0.01	123.795	0.000	0.000
15310	2012.08.15 11:25	buy	7656	0.01	123.809	0.000	0.000
15311	2012.08.15 11:30	close	7656	0.01	123.902	0.000	0.000	93.00	1821465.62
15312	2012.08.15 11:30	close	7655	0.01	123.902	0.000	0.000	107.00	1821572.62
15313	2012.08.15 11:35	buy	7657	0.01	123.904	0.000	0.000
15314	2012.08.15 11:40	buy	7658	0.01	123.902	0.000	0.000
15315	2012.08.15 15:18	close	7658	0.01	124.004	0.000	0.000	102.00	1821674.62
15316	2012.08.15 15:18	close	7657	0.01	124.004	0.000	0.000	100.00	1821774.62
15317	2012.08.15 15:20	buy	7659	0.01	124.007	0.000	0.000
15318	2012.08.15 17:35	buy	7660	0.01	123.639	0.000	0.000
15319	2012.08.16 00:00	close	7660	0.01	123.877	0.000	0.000	286.63	1822061.25
15320	2012.08.16 00:00	close	7659	0.01	123.877	0.000	0.000	-81.37	1821979.88
15321	2012.08.16 03:05	buy	7661	0.01	123.922	0.000	0.000
15322	2012.08.16 03:26	close	7661	0.01	124.026	0.000	0.000	104.00	1822083.88
15323	2012.08.16 03:30	buy	7662	0.01	124.117	0.000	0.000
15324	2012.08.16 03:35	buy	7663	0.01	124.092	0.000	0.000
15325	2012.08.16 06:49	close	7663	0.01	124.208	0.000	0.000	116.00	1822199.88
15326	2012.08.16 06:49	close	7662	0.01	124.208	0.000	0.000	91.00	1822290.88
15327	2012.08.16 06:50	buy	7664	0.01	124.215	0.000	0.000
15328	2012.08.16 08:38	close	7664	0.01	124.316	0.000	0.000	101.00	1822391.88
15329	2012.08.16 11:30	buy	7665	0.01	124.134	0.000	0.000
15330	2012.08.16 11:32	close	7665	0.01	124.238	0.000	0.000	104.00	1822495.88
15331	2012.08.16 11:35	buy	7666	0.01	124.289	0.000	0.000
15332	2012.08.16 11:40	buy	7667	0.01	124.242	0.000	0.000
15333	2012.08.16 12:09	close	7667	0.01	124.366	0.000	0.000	124.00	1822619.88
15334	2012.08.16 12:09	close	7666	0.01	124.366	0.000	0.000	77.00	1822696.88
15335	2012.08.16 14:15	buy	7668	0.01	124.457	0.000	0.000
15336	2012.08.16 14:20	buy	7669	0.01	124.441	0.000	0.000
15337	2012.08.16 15:19	close	7669	0.01	124.550	0.000	0.000	109.00	1822805.88
15338	2012.08.16 15:19	close	7668	0.01	124.550	0.000	0.000	93.00	1822898.88
15339	2012.08.16 15:19	buy	7670	0.01	124.557	0.000	0.000
15340	2012.08.16 15:20	buy	7671	0.01	124.553	0.000	0.000
15341	2012.08.16 15:22	close	7671	0.01	124.665	0.000	0.000	112.00	1823010.88
15342	2012.08.16 15:22	close	7670	0.01	124.665	0.000	0.000	108.00	1823118.88
15343	2012.08.16 15:25	buy	7672	0.01	124.686	0.000	0.000
15344	2012.08.16 15:30	buy	7673	0.01	124.686	0.000	0.000
15345	2012.08.16 15:37	buy	7674	0.01	124.630	0.000	0.000
15346	2012.08.16 17:58	close	7674	0.01	124.768	0.000	0.000	138.00	1823256.88
15347	2012.08.16 17:58	close	7673	0.01	124.768	0.000	0.000	82.00	1823338.88
15348	2012.08.16 17:58	close	7672	0.01	124.768	0.000	0.000	82.00	1823420.88
15349	2012.08.16 18:00	buy	7675	0.01	124.776	0.000	0.000
15350	2012.08.16 20:42	close	7675	0.01	124.877	0.000	0.000	101.00	1823521.88
15351	2012.08.16 20:42	buy	7676	0.01	124.889	0.000	0.000
15352	2012.08.16 20:45	buy	7677	0.01	124.901	0.000	0.000
15353	2012.08.16 20:56	buy	7678	0.01	124.898	0.000	0.000
15354	2012.08.17 04:15	buy	7679	0.01	124.837	0.000	0.000
15355	2012.08.17 09:15	buy	7680	0.01	124.774	0.000	0.000
15356	2012.08.17 12:25	close	7680	0.01	124.951	0.000	0.000	177.00	1823698.88
15357	2012.08.17 12:25	close	7679	0.01	124.951	0.000	0.000	114.00	1823812.88
15358	2012.08.17 12:25	close	7678	0.01	124.951	0.000	0.000	69.21	1823882.09
15359	2012.08.17 12:25	close	7677	0.01	124.951	0.000	0.000	66.21	1823948.30
15360	2012.08.17 12:25	close	7676	0.01	124.951	0.000	0.000	78.21	1824026.51
15361	2012.08.17 15:20	buy	7681	0.01	124.896	0.000	0.000
15362	2012.08.17 15:25	buy	7682	0.01	124.870	0.000	0.000
15363	2012.08.17 23:00	buy	7683	0.01	124.852	0.000	0.000
15364	2012.08.20 00:01	close	7683	0.01	124.957	0.000	0.000	121.21	1824147.72
15365	2012.08.20 00:01	close	7682	0.01	124.957	0.000	0.000	103.21	1824250.93
15366	2012.08.20 00:01	close	7681	0.01	124.957	0.000	0.000	77.21	1824328.14
15367	2012.08.20 04:20	buy	7684	0.01	124.878	0.000	0.000
15368	2012.08.20 04:30	buy	7685	0.01	124.879	0.000	0.000
15369	2012.08.20 09:10	buy	7686	0.01	124.862	0.000	0.000
15370	2012.08.20 10:07	buy	7687	0.01	124.884	0.000	0.000
15371	2012.08.20 10:14	buy	7688	0.01	124.899	0.000	0.000
15372	2012.08.20 12:03	close	7688	0.01	124.982	0.000	0.000	83.00	1824411.14
15373	2012.08.20 12:03	close	7687	0.01	124.982	0.000	0.000	98.00	1824509.14
15374	2012.08.20 12:03	close	7686	0.01	124.982	0.000	0.000	120.00	1824629.14
15375	2012.08.20 12:03	close	7685	0.01	124.982	0.000	0.000	103.00	1824732.14
15376	2012.08.20 12:03	close	7684	0.01	124.982	0.000	0.000	104.00	1824836.14
15377	2012.08.21 04:40	buy	7689	0.01	124.771	0.000	0.000
15378	2012.08.21 04:45	buy	7690	0.01	124.767	0.000	0.000
15379	2012.08.21 09:28	buy	7691	0.01	124.759	0.000	0.000
15380	2012.08.21 10:28	close	7691	0.01	124.867	0.000	0.000	108.00	1824944.14
15381	2012.08.21 10:28	close	7690	0.01	124.867	0.000	0.000	100.00	1825044.14
15382	2012.08.21 10:28	close	7689	0.01	124.867	0.000	0.000	96.00	1825140.14
15383	2012.08.21 10:30	buy	7692	0.01	124.945	0.000	0.000
15384	2012.08.21 10:35	buy	7693	0.01	124.925	0.000	0.000
15385	2012.08.21 10:39	close	7693	0.01	125.043	0.000	0.000	118.00	1825258.14
15386	2012.08.21 10:39	close	7692	0.01	125.043	0.000	0.000	98.00	1825356.14
15387	2012.08.21 10:40	buy	7694	0.01	125.034	0.000	0.000
15388	2012.08.21 10:45	close	7694	0.01	125.135	0.000	0.000	101.00	1825457.14
15389	2012.08.21 10:45	buy	7695	0.01	125.147	0.000	0.000
15390	2012.08.21 10:50	buy	7696	0.01	125.114	0.000	0.000
15391	2012.08.21 11:13	close	7696	0.01	125.232	0.000	0.000	118.00	1825575.14
15392	2012.08.21 11:13	close	7695	0.01	125.232	0.000	0.000	85.00	1825660.14
15393	2012.08.21 11:15	buy	7697	0.01	125.273	0.000	0.000
15394	2012.08.21 11:22	buy	7698	0.01	125.261	0.000	0.000
15395	2012.08.21 13:55	buy	7699	0.01	125.253	0.000	0.000
15396	2012.08.21 14:47	buy	7700	0.01	125.242	0.000	0.000
15397	2012.08.21 15:20	close	7700	0.01	125.360	0.000	0.000	118.00	1825778.14
15398	2012.08.21 15:20	close	7699	0.01	125.360	0.000	0.000	107.00	1825885.14
15399	2012.08.21 15:20	close	7698	0.01	125.360	0.000	0.000	99.00	1825984.14
15400	2012.08.21 15:20	close	7697	0.01	125.360	0.000	0.000	87.00	1826071.14
15401	2012.08.21 17:40	buy	7701	0.01	125.382	0.000	0.000
15402	2012.08.21 18:08	close	7701	0.01	125.483	0.000	0.000	101.00	1826172.14
15403	2012.08.21 18:08	buy	7702	0.01	125.494	0.000	0.000
15404	2012.08.21 18:10	buy	7703	0.01	125.481	0.000	0.000
15405	2012.08.22 07:00	buy	7704	0.01	125.152	0.000	0.000
15406	2012.08.22 11:18	close	7704	0.01	125.465	0.000	0.000	313.00	1826485.14
15407	2012.08.22 11:18	close	7703	0.01	125.465	0.000	0.000	0.21	1826485.35
15408	2012.08.22 11:18	close	7702	0.01	125.465	0.000	0.000	-12.79	1826472.56
15409	2012.08.22 11:18	buy	7705	0.01	125.479	0.000	0.000
15410	2012.08.22 11:20	buy	7706	0.01	125.491	0.000	0.000
15411	2012.08.22 11:25	buy	7707	0.01	125.489	0.000	0.000
15412	2012.08.22 17:45	buy	7708	0.01	125.132	0.000	0.000
15413	2012.08.23 04:50	buy	7709	0.01	124.948	0.000	0.000
15414	2012.08.24 05:00	buy	7710	0.01	124.675	0.000	0.000
15415	2012.08.27 02:05	buy	7711	0.01	124.523	0.000	0.000
15416	2012.08.28 13:10	buy	7712	0.01	124.133	0.000	0.000
15417	2012.09.05 15:03	close	7712	0.01	124.904	0.000	0.000	900.68	1827373.24
15418	2012.09.05 15:03	close	7711	0.01	124.904	0.000	0.000	526.89	1827900.13
15419	2012.09.05 15:03	close	7710	0.01	124.904	0.000	0.000	391.10	1828291.23
15420	2012.09.05 15:03	close	7709	0.01	124.904	0.000	0.000	134.31	1828425.54
15421	2012.09.05 15:03	close	7708	0.01	124.904	0.000	0.000	-1.06	1828424.48
15422	2012.09.05 15:03	close	7707	0.01	124.904	0.000	0.000	-358.06	1828066.42
15423	2012.09.05 15:03	close	7706	0.01	124.904	0.000	0.000	-360.06	1827706.36
15424	2012.09.05 15:03	close	7705	0.01	124.904	0.000	0.000	-348.06	1827358.30
15425	2012.09.05 15:05	buy	7713	0.01	124.878	0.000	0.000
15426	2012.09.05 15:10	buy	7714	0.01	124.895	0.000	0.000
15427	2012.09.05 15:15	buy	7715	0.01	124.844	0.000	0.000
15428	2012.09.05 21:40	buy	7716	0.01	124.686	0.000	0.000
15429	2012.09.06 13:34	close	7716	0.01	124.879	0.000	0.000	241.63	1827599.93
15430	2012.09.06 13:34	close	7715	0.01	124.879	0.000	0.000	83.63	1827683.56
15431	2012.09.06 13:34	close	7714	0.01	124.879	0.000	0.000	32.63	1827716.19
15432	2012.09.06 13:34	close	7713	0.01	124.879	0.000	0.000	49.63	1827765.82
15433	2012.09.06 15:10	buy	7717	0.01	124.941	0.000	0.000
15434	2012.09.06 15:13	close	7717	0.01	125.047	0.000	0.000	106.00	1827871.82
15435	2012.09.06 15:15	buy	7718	0.01	125.183	0.000	0.000
15436	2012.09.06 15:15	close	7718	0.01	125.291	0.000	0.000	108.00	1827979.82
15437	2012.09.06 15:20	buy	7719	0.01	125.331	0.000	0.000
15438	2012.09.06 15:21	close	7719	0.01	125.432	0.000	0.000	101.00	1828080.82
15439	2012.09.06 15:25	buy	7720	0.01	125.385	0.000	0.000
15440	2012.09.06 15:31	close	7720	0.01	125.489	0.000	0.000	104.00	1828184.82
15441	2012.09.06 15:35	buy	7721	0.01	125.405	0.000	0.000
15442	2012.09.06 16:12	close	7721	0.01	125.506	0.000	0.000	101.00	1828285.82
15443	2012.09.06 17:40	buy	7722	0.01	125.757	0.000	0.000
15444	2012.09.06 17:45	buy	7723	0.01	125.771	0.000	0.000
15445	2012.09.06 18:00	close	7723	0.01	125.871	0.000	0.000	100.00	1828385.82
15446	2012.09.06 18:00	close	7722	0.01	125.871	0.000	0.000	114.00	1828499.82
15447	2012.09.06 18:00	buy	7724	0.01	125.879	0.000	0.000
15448	2012.09.06 19:40	buy	7725	0.01	125.840	0.000	0.000
15449	2012.09.07 01:30	buy	7726	0.01	125.720	0.000	0.000
15450	2012.09.07 01:59	buy	7727	0.01	125.684	0.000	0.000
15451	2012.09.07 09:26	close	7727	0.01	125.873	0.000	0.000	189.00	1828688.82
15452	2012.09.07 09:26	close	7726	0.01	125.873	0.000	0.000	153.00	1828841.82
15453	2012.09.07 09:26	close	7725	0.01	125.873	0.000	0.000	49.21	1828891.03
15454	2012.09.07 09:26	close	7724	0.01	125.873	0.000	0.000	10.21	1828901.24
15455	2012.09.07 09:26	buy	7728	0.01	125.889	0.000	0.000
15456	2012.09.07 09:30	buy	7729	0.01	125.877	0.000	0.000
15457	2012.09.07 09:38	buy	7730	0.01	125.871	0.000	0.000
15458	2012.09.07 10:19	close	7730	0.01	125.980	0.000	0.000	109.00	1829010.24
15459	2012.09.07 10:19	close	7729	0.01	125.980	0.000	0.000	103.00	1829113.24
15460	2012.09.07 10:19	close	7728	0.01	125.980	0.000	0.000	91.00	1829204.24
15461	2012.09.07 10:20	buy	7731	0.01	125.965	0.000	0.000
15462	2012.09.07 10:41	close	7731	0.01	126.067	0.000	0.000	102.00	1829306.24
15463	2012.09.07 10:45	buy	7732	0.01	126.126	0.000	0.000
15464	2012.09.10 10:05	buy	7733	0.01	125.220	0.000	0.000
15465	2012.09.12 03:15	buy	7734	0.01	125.039	0.000	0.000
15466	2012.09.12 11:40	close	7734	0.01	125.543	0.000	0.000	504.00	1829810.24
15467	2012.09.12 11:40	close	7733	0.01	125.543	0.000	0.000	355.42	1830165.66
15468	2012.09.12 11:40	close	7732	0.01	125.543	0.000	0.000	-534.37	1829631.29
15469	2012.09.12 11:40	buy	7735	0.01	125.555	0.000	0.000
15470	2012.09.12 16:10	buy	7736	0.01	125.363	0.000	0.000
15471	2012.09.13 19:50	buy	7737	0.01	125.164	0.000	0.000
15472	2012.09.13 21:29	buy	7738	0.01	125.079	0.000	0.000
15473	2012.09.14 01:58	close	7738	0.01	125.352	0.000	0.000	289.21	1829920.50
15474	2012.09.14 01:58	close	7737	0.01	125.352	0.000	0.000	204.21	1830124.71
15475	2012.09.14 01:58	close	7736	0.01	125.352	0.000	0.000	53.84	1830178.55
15476	2012.09.14 01:58	close	7735	0.01	125.352	0.000	0.000	-138.16	1830040.39
15477	2012.09.14 02:00	buy	7739	0.01	125.385	0.000	0.000
15478	2012.09.14 05:44	close	7739	0.01	125.486	0.000	0.000	101.00	1830141.39
15479	2012.09.14 05:44	buy	7740	0.01	125.501	0.000	0.000
15480	2012.09.14 06:42	close	7740	0.01	125.602	0.000	0.000	101.00	1830242.39
15481	2012.09.14 06:55	buy	7741	0.01	125.683	0.000	0.000
15482	2012.09.14 07:01	buy	7742	0.01	125.698	0.000	0.000
15483	2012.09.14 07:26	close	7742	0.01	125.792	0.000	0.000	94.00	1830336.39
15484	2012.09.14 07:26	close	7741	0.01	125.792	0.000	0.000	109.00	1830445.39
15485	2012.09.14 07:30	buy	7743	0.01	125.825	0.000	0.000
15486	2012.09.14 10:00	buy	7744	0.01	125.738	0.000	0.000
15487	2012.09.14 10:06	buy	7745	0.01	125.715	0.000	0.000
15488	2012.09.14 11:12	close	7745	0.01	125.862	0.000	0.000	147.00	1830592.39
15489	2012.09.14 11:12	close	7744	0.01	125.862	0.000	0.000	124.00	1830716.39
15490	2012.09.14 11:12	close	7743	0.01	125.862	0.000	0.000	37.00	1830753.39
15491	2012.09.14 11:12	buy	7746	0.01	125.871	0.000	0.000
15492	2012.09.14 11:22	buy	7747	0.01	125.873	0.000	0.000
15493	2012.09.14 12:14	close	7747	0.01	125.979	0.000	0.000	106.00	1830859.39
15494	2012.09.14 12:14	close	7746	0.01	125.979	0.000	0.000	108.00	1830967.39
15495	2012.09.14 12:15	buy	7748	0.01	126.077	0.000	0.000
15496	2012.09.14 12:18	close	7748	0.01	126.179	0.000	0.000	102.00	1831069.39
15497	2012.09.14 12:20	buy	7749	0.01	126.201	0.000	0.000
15498	2012.09.14 12:23	close	7749	0.01	126.302	0.000	0.000	101.00	1831170.39
15499	2012.09.14 12:25	buy	7750	0.01	126.285	0.000	0.000
15500	2012.09.14 12:28	close	7750	0.01	126.387	0.000	0.000	102.00	1831272.39
15501	2012.09.14 12:30	buy	7751	0.01	126.512	0.000	0.000
15502	2012.09.14 12:34	close	7751	0.01	126.613	0.000	0.000	101.00	1831373.39
15503	2012.09.14 12:35	buy	7752	0.01	126.670	0.000	0.000
15504	2012.09.14 12:40	buy	7753	0.01	126.635	0.000	0.000
15505	2012.09.14 12:42	close	7753	0.01	126.756	0.000	0.000	121.00	1831494.39
15506	2012.09.14 12:42	close	7752	0.01	126.756	0.000	0.000	86.00	1831580.39
15507	2012.09.14 12:45	buy	7754	0.01	126.736	0.000	0.000
15508	2012.09.14 13:12	close	7754	0.01	126.838	0.000	0.000	102.00	1831682.39
15509	2012.09.14 16:30	buy	7755	0.01	126.786	0.000	0.000
15510	2012.09.14 16:40	buy	7756	0.01	126.795	0.000	0.000
15511	2012.09.14 16:56	close	7756	0.01	126.891	0.000	0.000	96.00	1831778.39
15512	2012.09.14 16:56	close	7755	0.01	126.891	0.000	0.000	105.00	1831883.39
15513	2012.09.14 17:00	buy	7757	0.01	126.965	0.000	0.000
15514	2012.09.14 17:56	close	7757	0.01	127.066	0.000	0.000	101.00	1831984.39
15515	2012.09.14 18:00	buy	7758	0.01	127.256	0.000	0.000
15516	2012.09.14 22:05	buy	7759	0.01	127.086	0.000	0.000
15517	2012.09.17 01:12	close	7759	0.01	127.267	0.000	0.000	197.21	1832181.60
15518	2012.09.17 01:12	close	7758	0.01	127.267	0.000	0.000	27.21	1832208.81
15519	2012.09.17 01:20	buy	7760	0.01	127.244	0.000	0.000
15520	2012.09.17 07:15	buy	7761	0.01	126.990	0.000	0.000
15521	2012.09.17 08:10	buy	7762	0.01	127.132	0.000	0.000
15522	2012.09.17 12:33	close	7762	0.01	127.224	0.000	0.000	92.00	1832300.81
15523	2012.09.17 12:33	close	7761	0.01	127.224	0.000	0.000	234.00	1832534.81
15524	2012.09.17 12:33	close	7760	0.01	127.224	0.000	0.000	-20.00	1832514.81
15525	2012.09.17 12:35	buy	7763	0.01	127.247	0.000	0.000
15526	2012.09.17 12:45	buy	7764	0.01	127.253	0.000	0.000
15527	2012.09.17 15:47	close	7764	0.01	127.351	0.000	0.000	98.00	1832612.81
15528	2012.09.17 15:47	close	7763	0.01	127.351	0.000	0.000	104.00	1832716.81
15529	2012.09.17 15:50	buy	7765	0.01	127.363	0.000	0.000
15530	2012.09.17 15:52	close	7765	0.01	127.465	0.000	0.000	102.00	1832818.81
15531	2012.09.17 15:55	buy	7766	0.01	127.511	0.000	0.000
15532	2012.09.17 15:56	close	7766	0.01	127.612	0.000	0.000	101.00	1832919.81
15533	2012.09.17 16:00	buy	7767	0.01	127.586	0.000	0.000
15534	2012.09.17 16:03	close	7767	0.01	127.689	0.000	0.000	103.00	1833022.81
15535	2012.09.17 16:05	buy	7768	0.01	127.792	0.000	0.000
15536	2012.09.17 16:08	close	7768	0.01	127.908	0.000	0.000	116.00	1833138.81
15537	2012.09.17 16:10	buy	7769	0.01	127.852	0.000	0.000
15538	2012.09.17 16:15	close	7769	0.01	127.955	0.000	0.000	103.00	1833241.81
15539	2012.09.17 16:15	buy	7770	0.01	127.960	0.000	0.000
15540	2012.09.17 16:34	close	7770	0.01	128.061	0.000	0.000	101.00	1833342.81
15541	2012.09.18 10:00	buy	7771	0.01	127.855	0.000	0.000
15542	2012.09.18 18:00	buy	7772	0.01	127.790	0.000	0.000
15543	2012.09.18 21:24	close	7772	0.01	127.923	0.000	0.000	133.00	1833475.81
15544	2012.09.18 21:24	close	7771	0.01	127.923	0.000	0.000	68.00	1833543.81
15545	2012.09.18 21:25	buy	7773	0.01	127.980	0.000	0.000
15546	2012.09.18 21:26	close	7773	0.01	128.084	0.000	0.000	104.00	1833647.81
15547	2012.09.18 21:30	buy	7774	0.01	128.011	0.000	0.000
15548	2012.09.18 21:35	buy	7775	0.01	128.005	0.000	0.000
15549	2012.09.19 06:30	buy	7776	0.01	127.871	0.000	0.000
15550	2012.09.19 06:37	buy	7777	0.01	127.836	0.000	0.000
15551	2012.09.19 06:44	close	7777	0.01	128.087	0.000	0.000	251.00	1833898.81
15552	2012.09.19 06:44	close	7776	0.01	128.087	0.000	0.000	216.00	1834114.81
15553	2012.09.19 06:44	close	7775	0.01	128.087	0.000	0.000	98.21	1834213.02
15554	2012.09.19 06:44	close	7774	0.01	128.087	0.000	0.000	92.21	1834305.23
15555	2012.09.19 06:44	buy	7778	0.01	128.143	0.000	0.000
15556	2012.09.19 06:44	close	7778	0.01	128.258	0.000	0.000	115.00	1834420.23
15557	2012.09.19 06:45	buy	7779	0.01	127.987	0.000	0.000
15558	2012.09.19 06:45	close	7779	0.01	128.091	0.000	0.000	104.00	1834524.23
15559	2012.09.19 06:50	buy	7780	0.01	128.236	0.000	0.000
15560	2012.09.19 06:51	close	7780	0.01	128.339	0.000	0.000	103.00	1834627.23
15561	2012.09.19 06:55	buy	7781	0.01	128.319	0.000	0.000
15562	2012.09.19 07:00	buy	7782	0.01	128.250	0.000	0.000
15563	2012.09.19 07:06	close	7782	0.01	128.385	0.000	0.000	135.00	1834762.23
15564	2012.09.19 07:06	close	7781	0.01	128.385	0.000	0.000	66.00	1834828.23
15565	2012.09.19 07:06	buy	7783	0.01	128.403	0.000	0.000
15566	2012.09.19 07:06	close	7783	0.01	128.507	0.000	0.000	104.00	1834932.23
15567	2012.09.19 07:10	buy	7784	0.01	128.527	0.000	0.000
15568	2012.09.19 07:16	close	7784	0.01	128.636	0.000	0.000	109.00	1835041.23
15569	2012.09.19 07:20	buy	7785	0.01	128.658	0.000	0.000
15570	2012.09.19 08:40	close	7785	0.01	128.761	0.000	0.000	103.00	1835144.23
15571	2012.09.19 08:45	buy	7786	0.01	128.793	0.000	0.000
15572	2012.09.20 17:40	buy	7787	0.01	126.802	0.000	0.000
15573	2012.09.25 02:50	buy	7788	0.01	126.352	0.000	0.000
15574	2012.09.26 23:25	buy	7789	0.01	125.683	0.000	0.000
15575	2012.10.04 15:24	close	7789	0.01	126.797	0.000	0.000	1276.10	1836420.33
15576	2012.10.04 15:24	close	7788	0.01	126.797	0.000	0.000	623.31	1837043.64
15577	2012.10.04 15:24	close	7787	0.01	126.797	0.000	0.000	221.94	1837265.58
15578	2012.10.04 15:24	close	7786	0.01	126.797	0.000	0.000	-1720.43	1835545.15
15579	2012.10.04 15:25	buy	7790	0.01	126.804	0.000	0.000
15580	2012.10.04 16:08	close	7790	0.01	126.906	0.000	0.000	102.00	1835647.15
15581	2012.10.04 16:10	buy	7791	0.01	126.918	0.000	0.000
15582	2012.10.04 16:13	close	7791	0.01	127.019	0.000	0.000	101.00	1835748.15
15583	2012.10.04 16:15	buy	7792	0.01	126.983	0.000	0.000
15584	2012.10.04 16:20	buy	7793	0.01	126.954	0.000	0.000
15585	2012.10.04 19:25	buy	7794	0.01	126.850	0.000	0.000
15586	2012.10.04 20:40	buy	7795	0.01	126.945	0.000	0.000
15587	2012.10.04 20:47	buy	7796	0.01	126.930	0.000	0.000
15588	2012.10.04 21:09	close	7796	0.01	127.035	0.000	0.000	105.00	1835853.15
15589	2012.10.04 21:09	close	7795	0.01	127.035	0.000	0.000	90.00	1835943.15
15590	2012.10.04 21:09	close	7794	0.01	127.035	0.000	0.000	185.00	1836128.15
15591	2012.10.04 21:09	close	7793	0.01	127.035	0.000	0.000	81.00	1836209.15
15592	2012.10.04 21:09	close	7792	0.01	127.035	0.000	0.000	52.00	1836261.15
15593	2012.10.04 21:10	buy	7797	0.01	127.033	0.000	0.000
15594	2012.10.04 21:15	buy	7798	0.01	127.019	0.000	0.000
15595	2012.10.04 22:00	buy	7799	0.01	127.044	0.000	0.000
15596	2012.10.04 22:23	buy	7800	0.01	127.042	0.000	0.000
15597	2012.10.05 00:12	close	7800	0.01	127.122	0.000	0.000	96.21	1836357.36
15598	2012.10.05 00:12	close	7799	0.01	127.122	0.000	0.000	94.21	1836451.57
15599	2012.10.05 00:12	close	7798	0.01	127.122	0.000	0.000	119.21	1836570.78
15600	2012.10.05 00:12	close	7797	0.01	127.122	0.000	0.000	105.21	1836675.99
15601	2012.10.05 02:10	buy	7801	0.01	127.139	0.000	0.000
15602	2012.10.05 02:15	buy	7802	0.01	127.128	0.000	0.000
15603	2012.10.05 12:30	buy	7803	0.01	127.019	0.000	0.000
15604	2012.10.05 15:30	close	7803	0.01	127.203	0.000	0.000	184.00	1836859.99
15605	2012.10.05 15:30	close	7802	0.01	127.203	0.000	0.000	75.00	1836934.99
15606	2012.10.05 15:30	close	7801	0.01	127.203	0.000	0.000	64.00	1836998.99
15607	2012.10.05 15:35	buy	7804	0.01	127.522	0.000	0.000
15608	2012.10.05 15:40	close	7804	0.01	127.627	0.000	0.000	105.00	1837103.99
15609	2012.10.05 15:40	buy	7805	0.01	127.642	0.000	0.000
15610	2012.10.05 15:45	buy	7806	0.01	127.625	0.000	0.000
15611	2012.10.05 15:51	close	7806	0.01	127.736	0.000	0.000	111.00	1837214.99
15612	2012.10.05 15:51	close	7805	0.01	127.736	0.000	0.000	94.00	1837308.99
15613	2012.10.05 15:51	buy	7807	0.01	127.748	0.000	0.000
15614	2012.10.05 15:59	buy	7808	0.01	127.767	0.000	0.000
15615	2012.10.09 03:10	buy	7809	0.01	125.638	0.000	0.000
15616	2012.10.10 04:32	buy	7810	0.01	125.212	0.000	0.000
15617	2012.10.15 15:30	close	7810	0.01	126.583	0.000	0.000	1452.05	1838761.04
15618	2012.10.15 15:30	close	7809	0.01	126.583	0.000	0.000	1042.26	1839803.30
15619	2012.10.15 15:30	close	7808	0.01	126.583	0.000	0.000	-1054.32	1838748.98
15620	2012.10.15 15:30	close	7807	0.01	126.583	0.000	0.000	-1035.32	1837713.66
15621	2012.10.15 15:35	buy	7811	0.01	126.634	0.000	0.000
15622	2012.10.15 18:40	buy	7812	0.01	126.529	0.000	0.000
15623	2012.10.16 02:35	close	7812	0.01	126.675	0.000	0.000	162.21	1837875.87
15624	2012.10.16 02:35	close	7811	0.01	126.675	0.000	0.000	57.21	1837933.08
15625	2012.10.16 02:35	buy	7813	0.01	126.693	0.000	0.000
15626	2012.10.16 02:40	buy	7814	0.01	126.673	0.000	0.000
15627	2012.10.16 07:32	buy	7815	0.01	126.654	0.000	0.000
15628	2012.10.16 07:40	close	7815	0.01	126.774	0.000	0.000	120.00	1838053.08
15629	2012.10.16 07:40	close	7814	0.01	126.774	0.000	0.000	101.00	1838154.08
15630	2012.10.16 07:40	close	7813	0.01	126.774	0.000	0.000	81.00	1838235.08
15631	2012.10.16 07:40	buy	7816	0.01	126.784	0.000	0.000
15632	2012.10.16 07:45	buy	7817	0.01	126.764	0.000	0.000
15633	2012.10.16 07:50	buy	7818	0.01	126.743	0.000	0.000
15634	2012.10.16 09:04	close	7818	0.01	126.866	0.000	0.000	123.00	1838358.08
15635	2012.10.16 09:04	close	7817	0.01	126.866	0.000	0.000	102.00	1838460.08
15636	2012.10.16 09:04	close	7816	0.01	126.866	0.000	0.000	82.00	1838542.08
15637	2012.10.16 09:05	buy	7819	0.01	126.886	0.000	0.000
15638	2012.10.16 10:17	close	7819	0.01	126.988	0.000	0.000	102.00	1838644.08
15639	2012.10.16 10:20	buy	7820	0.01	126.996	0.000	0.000
15640	2012.10.16 13:55	buy	7821	0.01	126.936	0.000	0.000
15641	2012.10.16 14:45	close	7821	0.01	127.070	0.000	0.000	134.00	1838778.08
15642	2012.10.16 14:45	close	7820	0.01	127.070	0.000	0.000	74.00	1838852.08
15643	2012.10.16 14:45	buy	7822	0.01	127.078	0.000	0.000
15644	2012.10.16 14:55	buy	7823	0.01	127.072	0.000	0.000
15645	2012.10.16 14:57	close	7823	0.01	127.176	0.000	0.000	104.00	1838956.08
15646	2012.10.16 14:57	close	7822	0.01	127.176	0.000	0.000	98.00	1839054.08
15647	2012.10.16 15:00	buy	7824	0.01	127.169	0.000	0.000
15648	2012.10.16 15:05	buy	7825	0.01	127.153	0.000	0.000
15649	2012.10.16 15:12	buy	7826	0.01	127.133	0.000	0.000
15650	2012.10.16 15:24	close	7826	0.01	127.253	0.000	0.000	120.00	1839174.08
15651	2012.10.16 15:24	close	7825	0.01	127.253	0.000	0.000	100.00	1839274.08
15652	2012.10.16 15:24	close	7824	0.01	127.253	0.000	0.000	84.00	1839358.08
15653	2012.10.16 19:10	buy	7827	0.01	127.182	0.000	0.000
15654	2012.10.17 00:20	close	7827	0.01	127.266	0.000	0.000	100.21	1839458.29
15655	2012.10.17 02:30	buy	7828	0.01	127.188	0.000	0.000
15656	2012.10.17 02:36	buy	7829	0.01	127.210	0.000	0.000
15657	2012.10.17 02:42	buy	7830	0.01	127.208	0.000	0.000
15658	2012.10.17 09:55	buy	7831	0.01	127.075	0.000	0.000
15659	2012.10.17 11:34	close	7831	0.01	127.274	0.000	0.000	199.00	1839657.29
15660	2012.10.17 11:34	close	7830	0.01	127.274	0.000	0.000	66.00	1839723.29
15661	2012.10.17 11:34	close	7829	0.01	127.274	0.000	0.000	64.00	1839787.29
15662	2012.10.17 11:34	close	7828	0.01	127.274	0.000	0.000	86.00	1839873.29
15663	2012.10.17 11:35	buy	7832	0.01	127.256	0.000	0.000
15664	2012.10.17 12:56	buy	7833	0.01	127.268	0.000	0.000
15665	2012.10.17 15:30	close	7833	0.01	127.369	0.000	0.000	101.00	1839974.29
15666	2012.10.17 15:30	close	7832	0.01	127.369	0.000	0.000	113.00	1840087.29
15667	2012.10.17 15:35	buy	7834	0.01	127.278	0.000	0.000
15668	2012.10.17 17:39	close	7834	0.01	127.384	0.000	0.000	106.00	1840193.29
15669	2012.10.17 17:40	buy	7835	0.01	127.397	0.000	0.000
15670	2012.10.17 17:45	buy	7836	0.01	127.408	0.000	0.000
15671	2012.10.17 20:35	buy	7837	0.01	127.388	0.000	0.000
15672	2012.10.17 21:15	close	7837	0.01	127.499	0.000	0.000	111.00	1840304.29
15673	2012.10.17 21:15	close	7836	0.01	127.499	0.000	0.000	91.00	1840395.29
15674	2012.10.17 21:15	close	7835	0.01	127.499	0.000	0.000	102.00	1840497.29
15675	2012.10.18 01:00	buy	7838	0.01	127.607	0.000	0.000
15676	2012.10.18 01:05	buy	7839	0.01	127.634	0.000	0.000
15677	2012.10.18 01:10	buy	7840	0.01	127.627	0.000	0.000
15678	2012.10.18 05:00	close	7840	0.01	127.725	0.000	0.000	98.00	1840595.29
15679	2012.10.18 05:00	close	7839	0.01	127.725	0.000	0.000	91.00	1840686.29
15680	2012.10.18 05:00	close	7838	0.01	127.725	0.000	0.000	118.00	1840804.29
15681	2012.10.18 05:10	buy	7841	0.01	127.735	0.000	0.000
15682	2012.10.18 05:22	buy	7842	0.01	127.710	0.000	0.000
15683	2012.10.18 11:31	close	7842	0.01	127.827	0.000	0.000	117.00	1840921.29
15684	2012.10.18 11:31	close	7841	0.01	127.827	0.000	0.000	92.00	1841013.29
15685	2012.10.18 11:35	buy	7843	0.01	127.873	0.000	0.000
15686	2012.10.18 11:40	buy	7844	0.01	127.823	0.000	0.000
15687	2012.10.18 11:59	buy	7845	0.01	127.808	0.000	0.000
15688	2012.10.18 12:10	close	7845	0.01	127.936	0.000	0.000	128.00	1841141.29
15689	2012.10.18 12:10	close	7844	0.01	127.936	0.000	0.000	113.00	1841254.29
15690	2012.10.18 12:10	close	7843	0.01	127.936	0.000	0.000	63.00	1841317.29
15691	2012.10.18 15:15	buy	7846	0.01	128.102	0.000	0.000
15692	2012.10.18 15:20	buy	7847	0.01	128.078	0.000	0.000
15693	2012.10.18 17:00	close	7847	0.01	128.195	0.000	0.000	117.00	1841434.29
15694	2012.10.18 17:00	close	7846	0.01	128.195	0.000	0.000	93.00	1841527.29
15695	2012.10.18 19:10	buy	7848	0.01	127.987	0.000	0.000
15696	2012.10.19 16:30	buy	7849	0.01	127.348	0.000	0.000
15697	2012.10.22 06:05	buy	7850	0.01	127.086	0.000	0.000
15698	2012.10.22 07:58	close	7850	0.01	127.560	0.000	0.000	474.00	1842001.29
15699	2012.10.22 07:58	close	7849	0.01	127.560	0.000	0.000	228.21	1842229.50
15700	2012.10.22 07:58	close	7848	0.01	127.560	0.000	0.000	-394.58	1841834.92
15701	2012.10.22 07:58	buy	7851	0.01	127.574	0.000	0.000
15702	2012.10.22 08:00	buy	7852	0.01	127.540	0.000	0.000
15703	2012.10.22 08:05	buy	7853	0.01	127.524	0.000	0.000
15704	2012.10.22 08:13	close	7853	0.01	127.648	0.000	0.000	124.00	1841958.92
15705	2012.10.22 08:13	close	7852	0.01	127.648	0.000	0.000	108.00	1842066.92
15706	2012.10.22 08:13	close	7851	0.01	127.648	0.000	0.000	74.00	1842140.92
15707	2012.10.22 08:13	buy	7854	0.01	127.668	0.000	0.000
15708	2012.10.22 08:15	buy	7855	0.01	127.606	0.000	0.000
15709	2012.10.22 09:27	close	7855	0.01	127.738	0.000	0.000	132.00	1842272.92
15710	2012.10.22 09:27	close	7854	0.01	127.738	0.000	0.000	70.00	1842342.92
15711	2012.10.22 09:40	buy	7856	0.01	127.724	0.000	0.000
15712	2012.10.22 09:59	buy	7857	0.01	127.740	0.000	0.000
15713	2012.10.22 11:01	buy	7858	0.01	127.726	0.000	0.000
15714	2012.10.22 11:44	close	7858	0.01	127.836	0.000	0.000	110.00	1842452.92
15715	2012.10.22 11:44	close	7857	0.01	127.836	0.000	0.000	96.00	1842548.92
15716	2012.10.22 11:44	close	7856	0.01	127.836	0.000	0.000	112.00	1842660.92
15717	2012.10.22 11:45	buy	7859	0.01	127.955	0.000	0.000
15718	2012.10.22 11:50	buy	7860	0.01	127.925	0.000	0.000
15719	2012.10.22 11:51	close	7860	0.01	128.043	0.000	0.000	118.00	1842778.92
15720	2012.10.22 11:51	close	7859	0.01	128.043	0.000	0.000	88.00	1842866.92
15721	2012.10.22 11:55	buy	7861	0.01	128.080	0.000	0.000
15722	2012.10.22 12:00	buy	7862	0.01	128.038	0.000	0.000
15723	2012.10.22 12:05	buy	7863	0.01	128.074	0.000	0.000
15724	2012.10.22 12:14	close	7863	0.01	128.166	0.000	0.000	92.00	1842958.92
15725	2012.10.22 12:14	close	7862	0.01	128.166	0.000	0.000	128.00	1843086.92
15726	2012.10.22 12:14	close	7861	0.01	128.166	0.000	0.000	86.00	1843172.92
15727	2012.10.22 12:15	buy	7864	0.01	128.193	0.000	0.000
15728	2012.10.22 14:05	buy	7865	0.01	128.107	0.000	0.000
15729	2012.10.22 17:05	buy	7866	0.01	128.100	0.000	0.000
15730	2012.10.22 21:20	buy	7867	0.01	127.888	0.000	0.000
15731	2012.10.23 02:46	close	7867	0.01	128.156	0.000	0.000	284.21	1843457.13
15732	2012.10.23 02:46	close	7866	0.01	128.156	0.000	0.000	72.21	1843529.34
15733	2012.10.23 02:46	close	7865	0.01	128.156	0.000	0.000	65.21	1843594.55
15734	2012.10.23 02:46	close	7864	0.01	128.156	0.000	0.000	-20.79	1843573.76
15735	2012.10.23 02:46	buy	7868	0.01	128.171	0.000	0.000
15736	2012.10.23 02:50	buy	7869	0.01	128.188	0.000	0.000
15737	2012.10.23 07:55	buy	7870	0.01	127.984	0.000	0.000
15738	2012.10.23 08:03	buy	7871	0.01	127.939	0.000	0.000
15739	2012.10.23 13:07	buy	7872	0.01	127.882	0.000	0.000
15740	2012.10.24 04:50	buy	7873	0.01	127.478	0.000	0.000
15741	2012.10.24 07:44	buy	7874	0.01	127.333	0.000	0.000
15742	2012.10.24 15:20	close	7874	0.01	127.942	0.000	0.000	609.00	1844182.76
15743	2012.10.24 15:20	close	7873	0.01	127.942	0.000	0.000	464.00	1844646.76
15744	2012.10.24 15:20	close	7872	0.01	127.942	0.000	0.000	76.21	1844722.97
15745	2012.10.24 15:20	close	7871	0.01	127.942	0.000	0.000	19.21	1844742.18
15746	2012.10.24 15:20	close	7870	0.01	127.942	0.000	0.000	-25.79	1844716.39
15747	2012.10.24 15:20	close	7869	0.01	127.942	0.000	0.000	-229.79	1844486.60
15748	2012.10.24 15:20	close	7868	0.01	127.942	0.000	0.000	-212.79	1844273.81
15749	2012.10.24 15:20	buy	7875	0.01	127.956	0.000	0.000
15750	2012.10.24 16:14	close	7875	0.01	128.059	0.000	0.000	103.00	1844376.81
15751	2012.10.24 16:14	buy	7876	0.01	128.071	0.000	0.000
15752	2012.10.24 16:15	buy	7877	0.01	128.053	0.000	0.000
15753	2012.10.24 22:00	buy	7878	0.01	127.962	0.000	0.000
15754	2012.10.25 03:47	close	7878	0.01	128.081	0.000	0.000	167.63	1844544.44
15755	2012.10.25 03:47	close	7877	0.01	128.081	0.000	0.000	76.63	1844621.07
15756	2012.10.25 03:47	close	7876	0.01	128.081	0.000	0.000	58.63	1844679.70
15757	2012.10.25 03:47	buy	7879	0.01	128.093	0.000	0.000
15758	2012.10.25 03:55	buy	7880	0.01	128.089	0.000	0.000
15759	2012.10.25 04:20	close	7880	0.01	128.192	0.000	0.000	103.00	1844782.70
15760	2012.10.25 04:20	close	7879	0.01	128.192	0.000	0.000	99.00	1844881.70
15761	2012.10.25 04:20	buy	7881	0.01	128.208	0.000	0.000
15762	2012.10.25 05:11	close	7881	0.01	128.310	0.000	0.000	102.00	1844983.70
15763	2012.10.25 05:15	buy	7882	0.01	128.330	0.000	0.000
15764	2012.10.25 07:51	buy	7883	0.01	128.322	0.000	0.000
15765	2012.10.25 08:12	close	7883	0.01	128.431	0.000	0.000	109.00	1845092.70
15766	2012.10.25 08:12	close	7882	0.01	128.431	0.000	0.000	101.00	1845193.70
15767	2012.10.25 08:12	buy	7884	0.01	128.440	0.000	0.000
15768	2012.10.25 08:19	buy	7885	0.01	128.456	0.000	0.000
15769	2012.10.25 08:22	buy	7886	0.01	128.454	0.000	0.000
15770	2012.10.25 08:35	close	7886	0.01	128.561	0.000	0.000	107.00	1845300.70
15771	2012.10.25 08:35	close	7885	0.01	128.561	0.000	0.000	105.00	1845405.70
15772	2012.10.25 08:35	close	7884	0.01	128.561	0.000	0.000	121.00	1845526.70
15773	2012.10.25 08:35	buy	7887	0.01	128.568	0.000	0.000
15774	2012.10.25 08:40	buy	7888	0.01	128.568	0.000	0.000
15775	2012.10.25 09:03	close	7888	0.01	128.670	0.000	0.000	102.00	1845628.70
15776	2012.10.25 09:03	close	7887	0.01	128.670	0.000	0.000	102.00	1845730.70
15777	2012.10.25 11:20	buy	7889	0.01	128.948	0.000	0.000
15778	2012.10.25 11:30	close	7889	0.01	129.149	0.000	0.000	201.00	1845931.70
15779	2012.10.25 11:30	buy	7890	0.01	129.158	0.000	0.000
15780	2012.10.25 11:30	close	7890	0.01	129.261	0.000	0.000	103.00	1846034.70
15781	2012.10.25 11:35	buy	7891	0.01	129.260	0.000	0.000
15782	2012.10.25 11:39	close	7891	0.01	129.363	0.000	0.000	103.00	1846137.70
15783	2012.10.25 11:40	buy	7892	0.01	129.344	0.000	0.000
15784	2012.10.25 14:25	buy	7893	0.01	129.336	0.000	0.000
15785	2012.10.25 15:18	buy	7894	0.01	129.331	0.000	0.000
15786	2012.10.25 15:30	close	7894	0.01	129.444	0.000	0.000	113.00	1846250.70
15787	2012.10.25 15:30	close	7893	0.01	129.444	0.000	0.000	108.00	1846358.70
15788	2012.10.25 15:30	close	7892	0.01	129.444	0.000	0.000	100.00	1846458.70
15789	2012.10.25 16:35	buy	7895	0.01	129.619	0.000	0.000
15790	2012.10.25 16:40	buy	7896	0.01	129.615	0.000	0.000
15791	2012.10.25 20:00	buy	7897	0.01	129.320	0.000	0.000
15792	2012.10.29 09:15	buy	7898	0.01	128.229	0.000	0.000
15793	2012.10.30 16:20	buy	7899	0.01	127.829	0.000	0.000
15794	2012.11.01 04:50	close	7899	0.01	128.932	0.000	0.000	1167.84	1847626.54
15795	2012.11.01 04:50	close	7898	0.01	128.932	0.000	0.000	784.05	1848410.59
15796	2012.11.01 04:50	close	7897	0.01	128.932	0.000	0.000	-274.53	1848136.06
15797	2012.11.01 04:50	close	7896	0.01	128.932	0.000	0.000	-569.53	1847566.53
15798	2012.11.01 04:50	close	7895	0.01	128.932	0.000	0.000	-573.53	1846993.00
15799	2012.11.01 04:50	buy	7900	0.01	128.944	0.000	0.000
15800	2012.11.01 05:01	buy	7901	0.01	128.938	0.000	0.000
15801	2012.11.01 05:41	close	7901	0.01	129.042	0.000	0.000	104.00	1847097.00
15802	2012.11.01 05:41	close	7900	0.01	129.042	0.000	0.000	98.00	1847195.00
15803	2012.11.01 05:45	buy	7902	0.01	129.083	0.000	0.000
15804	2012.11.01 07:14	close	7902	0.01	129.187	0.000	0.000	104.00	1847299.00
15805	2012.11.01 07:15	buy	7903	0.01	129.234	0.000	0.000
15806	2012.11.01 09:55	buy	7904	0.01	129.134	0.000	0.000
15807	2012.11.01 10:07	buy	7905	0.01	129.112	0.000	0.000
15808	2012.11.01 11:10	close	7905	0.01	129.260	0.000	0.000	148.00	1847447.00
15809	2012.11.01 11:10	close	7904	0.01	129.260	0.000	0.000	126.00	1847573.00
15810	2012.11.01 11:10	close	7903	0.01	129.260	0.000	0.000	26.00	1847599.00
15811	2012.11.01 11:10	buy	7906	0.01	129.269	0.000	0.000
15812	2012.11.01 11:21	buy	7907	0.01	129.273	0.000	0.000
15813	2012.11.01 13:24	buy	7908	0.01	129.287	0.000	0.000
15814	2012.11.01 13:38	close	7908	0.01	129.384	0.000	0.000	97.00	1847696.00
15815	2012.11.01 13:38	close	7907	0.01	129.384	0.000	0.000	111.00	1847807.00
15816	2012.11.01 13:38	close	7906	0.01	129.384	0.000	0.000	115.00	1847922.00
15817	2012.11.01 14:30	buy	7909	0.01	129.446	0.000	0.000
15818	2012.11.01 17:15	buy	7910	0.01	129.385	0.000	0.000
15819	2012.11.01 21:55	buy	7911	0.01	129.288	0.000	0.000
15820	2012.11.02 11:03	buy	7912	0.01	129.251	0.000	0.000
15821	2012.11.02 15:30	close	7912	0.01	129.442	0.000	0.000	191.00	1848113.00
15822	2012.11.02 15:30	close	7911	0.01	129.442	0.000	0.000	170.21	1848283.21
15823	2012.11.02 15:30	close	7910	0.01	129.442	0.000	0.000	73.21	1848356.42
15824	2012.11.02 15:30	close	7909	0.01	129.442	0.000	0.000	12.21	1848368.63
15825	2012.11.02 15:35	buy	7913	0.01	129.500	0.000	0.000
15826	2012.11.02 15:45	buy	7914	0.01	129.473	0.000	0.000
15827	2012.11.05 04:20	buy	7915	0.01	129.064	0.000	0.000
15828	2012.11.06 11:45	buy	7916	0.01	128.253	0.000	0.000
15829	2012.11.08 11:10	buy	7917	0.01	127.764	0.000	0.000
15830	2012.11.09 04:55	buy	7918	0.01	127.261	0.000	0.000
15831	2012.11.12 03:00	buy	7919	0.01	126.428	0.000	0.000
15832	2012.11.15 07:38	close	7919	0.01	128.194	0.000	0.000	1847.05	1850215.68
15833	2012.11.15 07:38	close	7918	0.01	128.194	0.000	0.000	1030.26	1851245.94
15834	2012.11.15 07:38	close	7917	0.01	128.194	0.000	0.000	543.47	1851789.41
15835	2012.11.15 07:38	close	7916	0.01	128.194	0.000	0.000	119.31	1851908.72
15836	2012.11.15 07:38	close	7915	0.01	128.194	0.000	0.000	-675.48	1851233.24
15837	2012.11.15 07:38	close	7914	0.01	128.194	0.000	0.000	-1068.27	1850164.97
15838	2012.11.15 07:38	close	7913	0.01	128.194	0.000	0.000	-1095.27	1849069.70
15839	2012.11.15 11:40	buy	7920	0.01	128.199	0.000	0.000
15840	2012.11.15 11:50	buy	7921	0.01	128.203	0.000	0.000
15841	2012.11.15 12:00	close	7921	0.01	128.306	0.000	0.000	103.00	1849172.70
15842	2012.11.15 12:00	close	7920	0.01	128.306	0.000	0.000	107.00	1849279.70
15843	2012.11.15 12:00	buy	7922	0.01	128.317	0.000	0.000
15844	2012.11.15 12:05	buy	7923	0.01	128.324	0.000	0.000
15845	2012.11.15 12:10	buy	7924	0.01	128.310	0.000	0.000
15846	2012.11.15 12:15	close	7924	0.01	128.419	0.000	0.000	109.00	1849388.70
15847	2012.11.15 12:15	close	7923	0.01	128.419	0.000	0.000	95.00	1849483.70
15848	2012.11.15 12:15	close	7922	0.01	128.419	0.000	0.000	102.00	1849585.70
15849	2012.11.15 12:15	buy	7925	0.01	128.431	0.000	0.000
15850	2012.11.15 12:24	close	7925	0.01	128.540	0.000	0.000	109.00	1849694.70
15851	2012.11.15 12:24	buy	7926	0.01	128.546	0.000	0.000
15852	2012.11.15 12:29	buy	7927	0.01	128.549	0.000	0.000
15853	2012.11.15 12:33	close	7927	0.01	128.650	0.000	0.000	101.00	1849795.70
15854	2012.11.15 12:33	close	7926	0.01	128.650	0.000	0.000	104.00	1849899.70
15855	2012.11.15 12:33	buy	7928	0.01	128.665	0.000	0.000
15856	2012.11.15 12:37	buy	7929	0.01	128.679	0.000	0.000
15857	2012.11.15 12:40	buy	7930	0.01	128.687	0.000	0.000
15858	2012.11.15 12:51	close	7930	0.01	128.778	0.000	0.000	91.00	1849990.70
15859	2012.11.15 12:51	close	7929	0.01	128.778	0.000	0.000	99.00	1850089.70
15860	2012.11.15 12:51	close	7928	0.01	128.778	0.000	0.000	113.00	1850202.70
15861	2012.11.15 14:35	buy	7931	0.01	128.764	0.000	0.000
15862	2012.11.15 14:40	buy	7932	0.01	128.751	0.000	0.000
15863	2012.11.15 15:26	close	7932	0.01	128.858	0.000	0.000	107.00	1850309.70
15864	2012.11.15 15:26	close	7931	0.01	128.858	0.000	0.000	94.00	1850403.70
15865	2012.11.15 20:55	buy	7933	0.01	128.780	0.000	0.000
15866	2012.11.16 02:26	close	7933	0.01	128.865	0.000	0.000	101.21	1850504.91
15867	2012.11.16 02:26	buy	7934	0.01	128.880	0.000	0.000
15868	2012.11.16 02:32	buy	7935	0.01	128.879	0.000	0.000
15869	2012.11.16 09:30	buy	7936	0.01	128.730	0.000	0.000
15870	2012.11.16 15:15	close	7936	0.01	128.930	0.000	0.000	200.00	1850704.91
15871	2012.11.16 15:15	close	7935	0.01	128.930	0.000	0.000	51.00	1850755.91
15872	2012.11.16 15:15	close	7934	0.01	128.930	0.000	0.000	50.00	1850805.91
15873	2012.11.16 15:15	buy	7937	0.01	128.929	0.000	0.000
15874	2012.11.16 18:05	buy	7938	0.01	128.943	0.000	0.000
15875	2012.11.16 18:10	buy	7939	0.01	128.930	0.000	0.000
15876	2012.11.16 19:11	close	7939	0.01	129.043	0.000	0.000	113.00	1850918.91
15877	2012.11.16 19:11	close	7938	0.01	129.043	0.000	0.000	100.00	1851018.91
15878	2012.11.16 19:11	close	7937	0.01	129.043	0.000	0.000	114.00	1851132.91
15879	2012.11.16 19:15	buy	7940	0.01	129.098	0.000	0.000
15880	2012.11.16 19:35	close	7940	0.01	129.199	0.000	0.000	101.00	1851233.91
15881	2012.11.16 22:45	buy	7941	0.01	129.186	0.000	0.000
15882	2012.11.19 00:00	close	7941	0.01	129.292	0.000	0.000	122.21	1851356.12
15883	2012.11.19 01:40	buy	7942	0.01	129.484	0.000	0.000
15884	2012.11.19 01:57	close	7942	0.01	129.588	0.000	0.000	104.00	1851460.12
15885	2012.11.19 02:00	buy	7943	0.01	129.671	0.000	0.000
15886	2012.11.19 07:55	buy	7944	0.01	129.331	0.000	0.000
15887	2012.11.19 19:35	buy	7945	0.01	129.223	0.000	0.000
15888	2012.11.19 23:54	close	7945	0.01	129.512	0.000	0.000	289.00	1851749.12
15889	2012.11.19 23:54	close	7944	0.01	129.512	0.000	0.000	181.00	1851930.12
15890	2012.11.19 23:54	close	7943	0.01	129.512	0.000	0.000	-159.00	1851771.12
15891	2012.11.19 23:55	buy	7946	0.01	129.529	0.000	0.000
15892	2012.11.20 05:35	buy	7947	0.01	129.400	0.000	0.000
15893	2012.11.20 07:25	buy	7948	0.01	129.371	0.000	0.000
15894	2012.11.20 12:19	close	7948	0.01	129.530	0.000	0.000	159.00	1851930.12
15895	2012.11.20 12:19	close	7947	0.01	129.530	0.000	0.000	130.00	1852060.12
15896	2012.11.20 12:19	close	7946	0.01	129.530	0.000	0.000	17.21	1852077.33
15897	2012.11.20 12:19	buy	7949	0.01	129.546	0.000	0.000
15898	2012.11.20 12:20	buy	7950	0.01	129.537	0.000	0.000
15899	2012.11.20 12:25	buy	7951	0.01	129.530	0.000	0.000
15900	2012.11.20 13:42	close	7951	0.01	129.640	0.000	0.000	110.00	1852187.33
15901	2012.11.20 13:42	close	7950	0.01	129.640	0.000	0.000	103.00	1852290.33
15902	2012.11.20 13:42	close	7949	0.01	129.640	0.000	0.000	94.00	1852384.33
15903	2012.11.20 13:45	buy	7952	0.01	129.658	0.000	0.000
15904	2012.11.20 13:50	buy	7953	0.01	129.676	0.000	0.000
15905	2012.11.20 13:56	buy	7954	0.01	129.660	0.000	0.000
15906	2012.11.20 14:02	close	7954	0.01	129.766	0.000	0.000	106.00	1852490.33
15907	2012.11.20 14:02	close	7953	0.01	129.766	0.000	0.000	90.00	1852580.33
15908	2012.11.20 14:02	close	7952	0.01	129.766	0.000	0.000	108.00	1852688.33
15909	2012.11.20 14:05	buy	7955	0.01	129.825	0.000	0.000
15910	2012.11.20 14:10	buy	7956	0.01	129.809	0.000	0.000
15911	2012.11.20 14:19	close	7956	0.01	129.923	0.000	0.000	114.00	1852802.33
15912	2012.11.20 14:19	close	7955	0.01	129.923	0.000	0.000	98.00	1852900.33
15913	2012.11.20 14:20	buy	7957	0.01	129.942	0.000	0.000
15914	2012.11.20 16:46	close	7957	0.01	130.043	0.000	0.000	101.00	1853001.33
15915	2012.11.20 18:00	buy	7958	0.01	130.101	0.000	0.000
15916	2012.11.21 01:55	close	7958	0.01	130.198	0.000	0.000	113.21	1853114.54
15917	2012.11.21 01:55	buy	7959	0.01	130.203	0.000	0.000
15918	2012.11.21 02:14	close	7959	0.01	130.306	0.000	0.000	103.00	1853217.54
15919	2012.11.21 02:15	buy	7960	0.01	130.338	0.000	0.000
15920	2012.11.21 02:20	buy	7961	0.01	130.335	0.000	0.000
15921	2012.11.21 02:34	buy	7962	0.01	130.325	0.000	0.000
15922	2012.11.21 03:09	close	7962	0.01	130.436	0.000	0.000	111.00	1853328.54
15923	2012.11.21 03:09	close	7961	0.01	130.436	0.000	0.000	101.00	1853429.54
15924	2012.11.21 03:09	close	7960	0.01	130.436	0.000	0.000	98.00	1853527.54
15925	2012.11.21 07:55	buy	7963	0.01	130.306	0.000	0.000
15926	2012.11.21 09:43	close	7963	0.01	130.413	0.000	0.000	107.00	1853634.54
15927	2012.11.21 09:45	buy	7964	0.01	130.461	0.000	0.000
15928	2012.11.21 09:49	close	7964	0.01	130.563	0.000	0.000	102.00	1853736.54
15929	2012.11.21 09:50	buy	7965	0.01	130.592	0.000	0.000
15930	2012.11.21 09:55	buy	7966	0.01	130.550	0.000	0.000
15931	2012.11.21 11:00	close	7966	0.01	130.671	0.000	0.000	121.00	1853857.54
15932	2012.11.21 11:00	close	7965	0.01	130.671	0.000	0.000	79.00	1853936.54
15933	2012.11.21 11:10	buy	7967	0.01	130.786	0.000	0.000
15934	2012.11.21 11:15	buy	7968	0.01	130.799	0.000	0.000
15935	2012.11.21 11:21	close	7968	0.01	130.893	0.000	0.000	94.00	1854030.54
15936	2012.11.21 11:21	close	7967	0.01	130.893	0.000	0.000	107.00	1854137.54
15937	2012.11.21 11:21	buy	7969	0.01	130.910	0.000	0.000
15938	2012.11.21 11:25	buy	7970	0.01	130.867	0.000	0.000
15939	2012.11.21 13:05	close	7970	0.01	130.999	0.000	0.000	132.00	1854269.54
15940	2012.11.21 13:05	close	7969	0.01	130.999	0.000	0.000	89.00	1854358.54
15941	2012.11.21 13:05	buy	7971	0.01	131.007	0.000	0.000
15942	2012.11.21 13:13	buy	7972	0.01	131.018	0.000	0.000
15943	2012.11.21 13:15	buy	7973	0.01	131.024	0.000	0.000
15944	2012.11.21 13:33	close	7973	0.01	131.119	0.000	0.000	95.00	1854453.54
15945	2012.11.21 13:33	close	7972	0.01	131.119	0.000	0.000	101.00	1854554.54
15946	2012.11.21 13:33	close	7971	0.01	131.119	0.000	0.000	112.00	1854666.54
15947	2012.11.21 13:35	buy	7974	0.01	131.147	0.000	0.000
15948	2012.11.21 13:54	close	7974	0.01	131.248	0.000	0.000	101.00	1854767.54
15949	2012.11.21 13:55	buy	7975	0.01	131.264	0.000	0.000
15950	2012.11.21 15:18	close	7975	0.01	131.371	0.000	0.000	107.00	1854874.54
15951	2012.11.21 15:20	buy	7976	0.01	131.398	0.000	0.000
15952	2012.11.21 15:25	buy	7977	0.01	131.384	0.000	0.000
15953	2012.11.21 15:45	close	7977	0.01	131.495	0.000	0.000	111.00	1854985.54
15954	2012.11.21 15:45	close	7976	0.01	131.495	0.000	0.000	97.00	1855082.54
15955	2012.11.21 15:45	buy	7978	0.01	131.508	0.000	0.000
15956	2012.11.21 15:52	close	7978	0.01	131.609	0.000	0.000	101.00	1855183.54
15957	2012.11.21 15:55	buy	7979	0.01	131.521	0.000	0.000
15958	2012.11.21 19:50	buy	7980	0.01	131.388	0.000	0.000
15959	2012.11.21 21:53	close	7980	0.01	131.557	0.000	0.000	169.00	1855352.54
15960	2012.11.21 21:53	close	7979	0.01	131.557	0.000	0.000	36.00	1855388.54
15961	2012.11.21 21:55	buy	7981	0.01	131.572	0.000	0.000
15962	2012.11.21 22:00	buy	7982	0.01	131.559	0.000	0.000
15963	2012.11.21 22:06	buy	7983	0.01	131.551	0.000	0.000
15964	2012.11.21 22:59	close	7983	0.01	131.661	0.000	0.000	110.00	1855498.54
15965	2012.11.21 22:59	close	7982	0.01	131.661	0.000	0.000	102.00	1855600.54
15966	2012.11.21 22:59	close	7981	0.01	131.661	0.000	0.000	89.00	1855689.54
15967	2012.11.22 01:15	buy	7984	0.01	131.753	0.000	0.000
15968	2012.11.22 01:20	buy	7985	0.01	131.731	0.000	0.000
15969	2012.11.22 01:26	buy	7986	0.01	131.762	0.000	0.000
15970	2012.11.22 01:57	close	7986	0.01	131.850	0.000	0.000	88.00	1855777.54
15971	2012.11.22 01:57	close	7985	0.01	131.850	0.000	0.000	119.00	1855896.54
15972	2012.11.22 01:57	close	7984	0.01	131.850	0.000	0.000	97.00	1855993.54
15973	2012.11.22 08:00	buy	7987	0.01	131.634	0.000	0.000
15974	2012.11.22 08:09	buy	7988	0.01	131.634	0.000	0.000
15975	2012.11.22 09:01	close	7988	0.01	131.735	0.000	0.000	101.00	1856094.54
15976	2012.11.22 09:01	close	7987	0.01	131.735	0.000	0.000	101.00	1856195.54
15977	2012.11.22 09:05	buy	7989	0.01	131.806	0.000	0.000
15978	2012.11.22 09:10	buy	7990	0.01	131.754	0.000	0.000
15979	2012.11.22 10:26	close	7990	0.01	131.880	0.000	0.000	126.00	1856321.54
15980	2012.11.22 10:26	close	7989	0.01	131.880	0.000	0.000	74.00	1856395.54
15981	2012.11.22 10:30	buy	7991	0.01	132.023	0.000	0.000
15982	2012.11.22 10:32	close	7991	0.01	132.124	0.000	0.000	101.00	1856496.54
15983	2012.11.22 10:35	buy	7992	0.01	132.059	0.000	0.000
15984	2012.11.22 10:39	close	7992	0.01	132.163	0.000	0.000	104.00	1856600.54
15985	2012.11.22 10:40	buy	7993	0.01	132.188	0.000	0.000
15986	2012.11.22 10:45	buy	7994	0.01	132.159	0.000	0.000
15987	2012.11.22 11:02	close	7994	0.01	132.279	0.000	0.000	120.00	1856720.54
15988	2012.11.22 11:02	close	7993	0.01	132.279	0.000	0.000	91.00	1856811.54
15989	2012.11.23 08:35	buy	7995	0.01	131.401	0.000	0.000
15990	2012.11.23 08:40	buy	7996	0.01	131.385	0.000	0.000
15991	2012.11.23 12:20	buy	7997	0.01	131.304	0.000	0.000
15992	2012.11.23 15:50	buy	7998	0.01	131.287	0.000	0.000
15993	2012.11.23 16:02	buy	7999	0.01	131.257	0.000	0.000
15994	2012.11.23 16:14	close	7999	0.01	131.427	0.000	0.000	170.00	1856981.54
15995	2012.11.23 16:14	close	7998	0.01	131.427	0.000	0.000	140.00	1857121.54
15996	2012.11.23 16:14	close	7997	0.01	131.427	0.000	0.000	123.00	1857244.54
15997	2012.11.23 16:14	close	7996	0.01	131.427	0.000	0.000	42.00	1857286.54
15998	2012.11.23 16:14	close	7995	0.01	131.427	0.000	0.000	26.00	1857312.54
15999	2012.11.23 16:15	buy	8000	0.01	131.464	0.000	0.000
16000	2012.11.23 16:19	close	8000	0.01	131.566	0.000	0.000	102.00	1857414.54
16001	2012.11.23 16:20	buy	8001	0.01	131.578	0.000	0.000
16002	2012.11.23 16:25	close	8001	0.01	131.680	0.000	0.000	102.00	1857516.54
16003	2012.11.23 16:25	buy	8002	0.01	131.693	0.000	0.000
16004	2012.11.23 16:30	buy	8003	0.01	131.684	0.000	0.000
16005	2012.11.23 16:54	close	8003	0.01	131.792	0.000	0.000	108.00	1857624.54
16006	2012.11.23 16:54	close	8002	0.01	131.792	0.000	0.000	99.00	1857723.54
16007	2012.11.23 17:55	buy	8004	0.01	131.896	0.000	0.000
16008	2012.11.23 18:19	close	8004	0.01	132.001	0.000	0.000	105.00	1857828.54
16009	2012.11.23 18:20	buy	8005	0.01	132.036	0.000	0.000
16010	2012.11.23 19:24	close	8005	0.01	132.141	0.000	0.000	105.00	1857933.54
16011	2012.11.26 01:20	buy	8006	0.01	132.223	0.000	0.000
16012	2012.11.26 01:25	buy	8007	0.01	132.218	0.000	0.000
16013	2012.11.26 01:59	close	8007	0.01	132.321	0.000	0.000	103.00	1858036.54
16014	2012.11.26 01:59	close	8006	0.01	132.321	0.000	0.000	98.00	1858134.54
16015	2012.11.26 02:00	buy	8008	0.01	132.357	0.000	0.000
16016	2012.11.26 07:25	buy	8009	0.01	131.950	0.000	0.000
16017	2012.11.26 21:35	buy	8010	0.01	131.614	0.000	0.000
16018	2012.11.27 09:08	close	8010	0.01	132.060	0.000	0.000	462.21	1858596.75
16019	2012.11.27 09:08	close	8009	0.01	132.060	0.000	0.000	126.21	1858722.96
16020	2012.11.27 09:08	close	8008	0.01	132.060	0.000	0.000	-280.79	1858442.17
16021	2012.11.27 09:10	buy	8011	0.01	132.083	0.000	0.000
16022	2012.11.27 14:15	buy	8012	0.01	131.655	0.000	0.000
16023	2012.11.27 15:35	buy	8013	0.01	131.882	0.000	0.000
16024	2012.11.27 15:41	close	8013	0.01	131.979	0.000	0.000	97.00	1858539.17
16025	2012.11.27 15:41	close	8012	0.01	131.979	0.000	0.000	324.00	1858863.17
16026	2012.11.27 15:41	close	8011	0.01	131.979	0.000	0.000	-104.00	1858759.17
16027	2012.11.27 15:50	buy	8014	0.01	131.954	0.000	0.000
16028	2012.11.28 22:00	buy	8015	0.01	131.190	0.000	0.000
16029	2012.11.29 01:37	buy	8016	0.01	131.593	0.000	0.000
16030	2012.11.29 01:40	buy	8017	0.01	131.585	0.000	0.000
16031	2012.11.29 01:48	buy	8018	0.01	131.584	0.000	0.000
16032	2012.11.29 04:07	buy	8019	0.01	131.572	0.000	0.000
16033	2012.11.29 06:10	buy	8020	0.01	131.547	0.000	0.000
16034	2012.11.29 07:17	close	8020	0.01	131.666	0.000	0.000	119.00	1858878.17
16035	2012.11.29 07:17	close	8019	0.01	131.666	0.000	0.000	94.00	1858972.17
16036	2012.11.29 07:17	close	8018	0.01	131.666	0.000	0.000	82.00	1859054.17
16037	2012.11.29 07:17	close	8017	0.01	131.666	0.000	0.000	81.00	1859135.17
16038	2012.11.29 07:17	close	8016	0.01	131.666	0.000	0.000	73.00	1859208.17
16039	2012.11.29 07:17	close	8015	0.01	131.666	0.000	0.000	524.63	1859732.80
16040	2012.11.29 07:17	close	8014	0.01	131.666	0.000	0.000	-223.16	1859509.64
16041	2012.11.29 07:17	buy	8021	0.01	131.676	0.000	0.000
16042	2012.11.29 07:20	buy	8022	0.01	131.657	0.000	0.000
16043	2012.11.29 09:55	buy	8023	0.01	131.616	0.000	0.000
16044	2012.11.29 14:16	buy	8024	0.01	131.599	0.000	0.000
16045	2012.11.29 15:18	close	8024	0.01	131.738	0.000	0.000	139.00	1859648.64
16046	2012.11.29 15:18	close	8023	0.01	131.738	0.000	0.000	122.00	1859770.64
16047	2012.11.29 15:18	close	8022	0.01	131.738	0.000	0.000	81.00	1859851.64
16048	2012.11.29 15:18	close	8021	0.01	131.738	0.000	0.000	62.00	1859913.64
16049	2012.11.29 15:20	buy	8025	0.01	131.747	0.000	0.000
16050	2012.11.29 15:25	close	8025	0.01	131.848	0.000	0.000	101.00	1860014.64
16051	2012.11.29 15:25	buy	8026	0.01	131.863	0.000	0.000
16052	2012.11.29 18:00	buy	8027	0.01	131.775	0.000	0.000
16053	2012.11.29 20:50	buy	8028	0.01	131.733	0.000	0.000
16054	2012.11.29 23:51	buy	8029	0.01	131.715	0.000	0.000
16055	2012.11.30 03:35	close	8029	0.01	131.861	0.000	0.000	162.21	1860176.85
16056	2012.11.30 03:35	close	8028	0.01	131.861	0.000	0.000	144.21	1860321.06
16057	2012.11.30 03:35	close	8027	0.01	131.861	0.000	0.000	102.21	1860423.27
16058	2012.11.30 03:35	close	8026	0.01	131.861	0.000	0.000	14.21	1860437.48
16059	2012.11.30 03:35	buy	8030	0.01	131.878	0.000	0.000
16060	2012.11.30 03:39	close	8030	0.01	131.981	0.000	0.000	103.00	1860540.48
16061	2012.11.30 03:40	buy	8031	0.01	131.989	0.000	0.000
16062	2012.11.30 03:44	close	8031	0.01	132.093	0.000	0.000	104.00	1860644.48
16063	2012.11.30 03:45	buy	8032	0.01	132.119	0.000	0.000
16064	2012.11.30 03:50	buy	8033	0.01	132.137	0.000	0.000
16065	2012.11.30 03:53	close	8033	0.01	132.229	0.000	0.000	92.00	1860736.48
16066	2012.11.30 03:53	close	8032	0.01	132.229	0.000	0.000	110.00	1860846.48
16067	2012.11.30 03:55	buy	8034	0.01	132.308	0.000	0.000
16068	2012.11.30 04:00	buy	8035	0.01	132.302	0.000	0.000
16069	2012.11.30 04:09	close	8035	0.01	132.405	0.000	0.000	103.00	1860949.48
16070	2012.11.30 04:09	close	8034	0.01	132.405	0.000	0.000	97.00	1861046.48
16071	2012.11.30 04:10	buy	8036	0.01	132.408	0.000	0.000
16072	2012.11.30 06:50	buy	8037	0.01	132.397	0.000	0.000
16073	2012.11.30 09:10	buy	8038	0.01	132.354	0.000	0.000
16074	2012.11.30 09:15	close	8038	0.01	132.490	0.000	0.000	136.00	1861182.48
16075	2012.11.30 09:15	close	8037	0.01	132.490	0.000	0.000	93.00	1861275.48
16076	2012.11.30 09:15	close	8036	0.01	132.490	0.000	0.000	82.00	1861357.48
16077	2012.11.30 09:15	buy	8039	0.01	132.503	0.000	0.000
16078	2012.11.30 09:20	buy	8040	0.01	132.466	0.000	0.000
16079	2012.11.30 09:43	close	8040	0.01	132.585	0.000	0.000	119.00	1861476.48
16080	2012.11.30 09:43	close	8039	0.01	132.585	0.000	0.000	82.00	1861558.48
16081	2012.11.30 09:45	buy	8041	0.01	132.636	0.000	0.000
16082	2012.11.30 11:15	close	8041	0.01	132.738	0.000	0.000	102.00	1861660.48
16083	2012.11.30 13:30	buy	8042	0.01	132.640	0.000	0.000
16084	2012.11.30 13:35	close	8042	0.01	132.742	0.000	0.000	102.00	1861762.48
16085	2012.11.30 13:35	buy	8043	0.01	132.752	0.000	0.000
16086	2012.11.30 13:40	buy	8044	0.01	132.729	0.000	0.000
16087	2012.12.03 05:45	buy	8045	0.01	132.260	0.000	0.000
16088	2012.12.05 04:25	buy	8046	0.01	132.010	0.000	0.000
16089	2012.12.05 05:16	close	8046	0.01	132.512	0.000	0.000	502.00	1862264.48
16090	2012.12.05 05:16	close	8045	0.01	132.512	0.000	0.000	284.42	1862548.90
16091	2012.12.05 05:16	close	8044	0.01	132.512	0.000	0.000	-168.37	1862380.53
16092	2012.12.05 05:16	close	8043	0.01	132.512	0.000	0.000	-191.37	1862189.16
16093	2012.12.05 05:20	buy	8047	0.01	132.587	0.000	0.000
16094	2012.12.05 17:10	buy	8048	0.01	132.283	0.000	0.000
16095	2012.12.05 18:34	close	8048	0.01	132.536	0.000	0.000	253.00	1862442.16
16096	2012.12.05 18:34	close	8047	0.01	132.536	0.000	0.000	-51.00	1862391.16
16097	2012.12.05 18:35	buy	8049	0.01	132.548	0.000	0.000
16098	2012.12.05 18:42	close	8049	0.01	132.649	0.000	0.000	101.00	1862492.16
16099	2012.12.05 18:42	buy	8050	0.01	132.665	0.000	0.000
16100	2012.12.05 18:45	buy	8051	0.01	132.668	0.000	0.000
16101	2012.12.05 18:50	buy	8052	0.01	132.653	0.000	0.000
16102	2012.12.06 00:00	close	8052	0.01	132.732	0.000	0.000	127.63	1862619.79
16103	2012.12.06 00:00	close	8051	0.01	132.732	0.000	0.000	112.63	1862732.42
16104	2012.12.06 00:00	close	8050	0.01	132.732	0.000	0.000	115.63	1862848.05
16105	2012.12.06 01:50	buy	8053	0.01	132.697	0.000	0.000
16106	2012.12.06 01:56	buy	8054	0.01	132.694	0.000	0.000
16107	2012.12.06 04:51	close	8054	0.01	132.796	0.000	0.000	102.00	1862950.05
16108	2012.12.06 04:51	close	8053	0.01	132.796	0.000	0.000	99.00	1863049.05
16109	2012.12.06 04:55	buy	8055	0.01	132.827	0.000	0.000
16110	2012.12.06 05:00	buy	8056	0.01	132.822	0.000	0.000
16111	2012.12.06 10:35	buy	8057	0.01	132.770	0.000	0.000
16112	2012.12.07 03:05	buy	8058	0.01	132.488	0.000	0.000
16113	2012.12.07 03:13	buy	8059	0.01	132.406	0.000	0.000
16114	2012.12.07 09:31	buy	8060	0.01	132.315	0.000	0.000
16115	2012.12.07 23:00	buy	8061	0.01	132.214	0.000	0.000
16116	2012.12.10 15:28	buy	8062	0.01	132.111	0.000	0.000
16117	2012.12.11 11:26	close	8062	0.01	132.561	0.000	0.000	466.21	1863515.26
16118	2012.12.11 11:26	close	8061	0.01	132.561	0.000	0.000	379.42	1863894.68
16119	2012.12.11 11:26	close	8060	0.01	132.561	0.000	0.000	278.42	1864173.10
16120	2012.12.11 11:26	close	8059	0.01	132.561	0.000	0.000	187.42	1864360.52
16121	2012.12.11 11:26	close	8058	0.01	132.561	0.000	0.000	105.42	1864465.94
16122	2012.12.11 11:26	close	8057	0.01	132.561	0.000	0.000	-160.37	1864305.57
16123	2012.12.11 11:26	close	8056	0.01	132.561	0.000	0.000	-212.37	1864093.20
16124	2012.12.11 11:26	close	8055	0.01	132.561	0.000	0.000	-217.37	1863875.83
16125	2012.12.11 11:30	buy	8063	0.01	132.610	0.000	0.000
16126	2012.12.11 11:36	buy	8064	0.01	132.622	0.000	0.000
16127	2012.12.11 12:39	close	8064	0.01	132.718	0.000	0.000	96.00	1863971.83
16128	2012.12.11 12:39	close	8063	0.01	132.718	0.000	0.000	108.00	1864079.83
16129	2012.12.11 12:40	buy	8065	0.01	132.734	0.000	0.000
16130	2012.12.11 13:55	buy	8066	0.01	132.727	0.000	0.000
16131	2012.12.11 17:00	buy	8067	0.01	132.705	0.000	0.000
16132	2012.12.11 17:39	close	8067	0.01	132.823	0.000	0.000	118.00	1864197.83
16133	2012.12.11 17:39	close	8066	0.01	132.823	0.000	0.000	96.00	1864293.83
16134	2012.12.11 17:39	close	8065	0.01	132.823	0.000	0.000	89.00	1864382.83
16135	2012.12.11 19:55	buy	8068	0.01	132.831	0.000	0.000
16136	2012.12.11 20:46	close	8068	0.01	132.933	0.000	0.000	102.00	1864484.83
16137	2012.12.11 20:50	buy	8069	0.01	133.044	0.000	0.000
16138	2012.12.11 21:06	buy	8070	0.01	133.058	0.000	0.000
16139	2012.12.12 05:44	close	8070	0.01	133.135	0.000	0.000	93.21	1864578.04
16140	2012.12.12 05:44	close	8069	0.01	133.135	0.000	0.000	107.21	1864685.25
16141	2012.12.12 05:45	buy	8071	0.01	133.158	0.000	0.000
16142	2012.12.12 05:54	buy	8072	0.01	133.158	0.000	0.000
16143	2012.12.12 05:55	buy	8073	0.01	133.143	0.000	0.000
16144	2012.12.12 08:48	close	8073	0.01	133.254	0.000	0.000	111.00	1864796.25
16145	2012.12.12 08:48	close	8072	0.01	133.254	0.000	0.000	96.00	1864892.25
16146	2012.12.12 08:48	close	8071	0.01	133.254	0.000	0.000	96.00	1864988.25
16147	2012.12.12 08:50	buy	8074	0.01	133.293	0.000	0.000
16148	2012.12.12 08:55	buy	8075	0.01	133.283	0.000	0.000
16149	2012.12.12 09:00	buy	8076	0.01	133.279	0.000	0.000
16150	2012.12.12 10:11	close	8076	0.01	133.386	0.000	0.000	107.00	1865095.25
16151	2012.12.12 10:11	close	8075	0.01	133.386	0.000	0.000	103.00	1865198.25
16152	2012.12.12 10:11	close	8074	0.01	133.386	0.000	0.000	93.00	1865291.25
16153	2012.12.12 10:11	buy	8077	0.01	133.404	0.000	0.000
16154	2012.12.12 10:15	buy	8078	0.01	133.394	0.000	0.000
16155	2012.12.12 10:22	close	8078	0.01	133.504	0.000	0.000	110.00	1865401.25
16156	2012.12.12 10:22	close	8077	0.01	133.504	0.000	0.000	100.00	1865501.25
16157	2012.12.12 10:25	buy	8079	0.01	133.500	0.000	0.000
16158	2012.12.12 10:30	buy	8080	0.01	133.474	0.000	0.000
16159	2012.12.12 10:36	buy	8081	0.01	133.462	0.000	0.000
16160	2012.12.12 10:49	close	8081	0.01	133.580	0.000	0.000	118.00	1865619.25
16161	2012.12.12 10:49	close	8080	0.01	133.580	0.000	0.000	106.00	1865725.25
16162	2012.12.12 10:49	close	8079	0.01	133.580	0.000	0.000	80.00	1865805.25
16163	2012.12.12 10:50	buy	8082	0.01	133.604	0.000	0.000
16164	2012.12.12 11:13	close	8082	0.01	133.705	0.000	0.000	101.00	1865906.25
16165	2012.12.12 12:10	buy	8083	0.01	133.751	0.000	0.000
16166	2012.12.12 12:24	buy	8084	0.01	133.768	0.000	0.000
16167	2012.12.12 14:35	close	8084	0.01	133.860	0.000	0.000	92.00	1865998.25
16168	2012.12.12 14:35	close	8083	0.01	133.860	0.000	0.000	109.00	1866107.25
16169	2012.12.12 14:35	buy	8085	0.01	133.872	0.000	0.000
16170	2012.12.12 14:45	buy	8086	0.01	133.866	0.000	0.000
16171	2012.12.12 15:05	buy	8087	0.01	133.855	0.000	0.000
16172	2012.12.12 18:12	close	8087	0.01	133.969	0.000	0.000	114.00	1866221.25
16173	2012.12.12 18:12	close	8086	0.01	133.969	0.000	0.000	103.00	1866324.25
16174	2012.12.12 18:12	close	8085	0.01	133.969	0.000	0.000	97.00	1866421.25
16175	2012.12.12 18:15	buy	8088	0.01	133.955	0.000	0.000
16176	2012.12.12 18:17	close	8088	0.01	134.056	0.000	0.000	101.00	1866522.25
16177	2012.12.12 18:20	buy	8089	0.01	134.121	0.000	0.000
16178	2012.12.12 18:25	buy	8090	0.01	134.109	0.000	0.000
16179	2012.12.12 18:30	close	8090	0.01	134.216	0.000	0.000	107.00	1866629.25
16180	2012.12.12 18:30	close	8089	0.01	134.216	0.000	0.000	95.00	1866724.25
16181	2012.12.12 18:30	buy	8091	0.01	134.224	0.000	0.000
16182	2012.12.12 19:58	close	8091	0.01	134.327	0.000	0.000	103.00	1866827.25
16183	2012.12.12 19:58	buy	8092	0.01	134.336	0.000	0.000
16184	2012.12.12 20:00	close	8092	0.01	134.438	0.000	0.000	102.00	1866929.25
16185	2012.12.12 20:00	buy	8093	0.01	134.454	0.000	0.000
16186	2012.12.12 20:05	buy	8094	0.01	134.449	0.000	0.000
16187	2012.12.12 20:15	close	8094	0.01	134.552	0.000	0.000	103.00	1867032.25
16188	2012.12.12 20:15	close	8093	0.01	134.552	0.000	0.000	98.00	1867130.25
16189	2012.12.12 23:35	buy	8095	0.01	134.419	0.000	0.000
16190	2012.12.12 23:40	buy	8096	0.01	134.405	0.000	0.000
16191	2012.12.12 23:48	buy	8097	0.01	134.429	0.000	0.000
16192	2012.12.13 02:10	buy	8098	0.01	134.341	0.000	0.000
16193	2012.12.13 02:21	close	8098	0.01	134.465	0.000	0.000	124.00	1867254.25
16194	2012.12.13 02:21	close	8097	0.01	134.465	0.000	0.000	84.63	1867338.88
16195	2012.12.13 02:21	close	8096	0.01	134.465	0.000	0.000	108.63	1867447.51
16196	2012.12.13 02:21	close	8095	0.01	134.465	0.000	0.000	94.63	1867542.14
16197	2012.12.13 02:21	buy	8099	0.01	134.481	0.000	0.000
16198	2012.12.13 02:25	buy	8100	0.01	134.499	0.000	0.000
16199	2012.12.13 02:30	buy	8101	0.01	134.484	0.000	0.000
16200	2012.12.13 05:02	close	8101	0.01	134.590	0.000	0.000	106.00	1867648.14
16201	2012.12.13 05:02	close	8100	0.01	134.590	0.000	0.000	91.00	1867739.14
16202	2012.12.13 05:02	close	8099	0.01	134.590	0.000	0.000	109.00	1867848.14
16203	2012.12.13 05:05	buy	8102	0.01	134.591	0.000	0.000
16204	2012.12.13 05:25	close	8102	0.01	134.693	0.000	0.000	102.00	1867950.14
16205	2012.12.13 05:25	buy	8103	0.01	134.714	0.000	0.000
16206	2012.12.13 05:27	close	8103	0.01	134.819	0.000	0.000	105.00	1868055.14
16207	2012.12.13 05:30	buy	8104	0.01	134.817	0.000	0.000
16208	2012.12.13 05:33	close	8104	0.01	134.922	0.000	0.000	105.00	1868160.14
16209	2012.12.13 05:35	buy	8105	0.01	134.985	0.000	0.000
16210	2012.12.13 05:40	buy	8106	0.01	134.924	0.000	0.000
16211	2012.12.13 07:52	close	8106	0.01	135.056	0.000	0.000	132.00	1868292.14
16212	2012.12.13 07:52	close	8105	0.01	135.056	0.000	0.000	71.00	1868363.14
16213	2012.12.13 07:52	buy	8107	0.01	135.062	0.000	0.000
16214	2012.12.13 07:55	buy	8108	0.01	135.065	0.000	0.000
16215	2012.12.13 14:10	buy	8109	0.01	134.717	0.000	0.000
16216	2012.12.14 05:00	close	8109	0.01	135.054	0.000	0.000	353.21	1868716.35
16217	2012.12.14 05:00	close	8108	0.01	135.054	0.000	0.000	5.21	1868721.56
16218	2012.12.14 05:00	close	8107	0.01	135.054	0.000	0.000	8.21	1868729.77
16219	2012.12.14 05:05	buy	8110	0.01	135.187	0.000	0.000
16220	2012.12.14 05:10	buy	8111	0.01	135.162	0.000	0.000
16221	2012.12.14 07:38	close	8111	0.01	135.275	0.000	0.000	113.00	1868842.77
16222	2012.12.14 07:38	close	8110	0.01	135.275	0.000	0.000	88.00	1868930.77
16223	2012.12.14 07:38	buy	8112	0.01	135.293	0.000	0.000
16224	2012.12.14 07:40	buy	8113	0.01	135.311	0.000	0.000
16225	2012.12.14 07:57	buy	8114	0.01	135.306	0.000	0.000
16226	2012.12.14 11:15	buy	8115	0.01	135.168	0.000	0.000
16227	2012.12.14 11:29	buy	8116	0.01	135.138	0.000	0.000
16228	2012.12.14 19:20	buy	8117	0.01	134.988	0.000	0.000
16229	2012.12.17 00:00	close	8117	0.01	136.362	0.000	0.000	1390.21	1870320.98
16230	2012.12.17 00:00	close	8116	0.01	136.362	0.000	0.000	1240.21	1871561.19
16231	2012.12.17 00:00	close	8115	0.01	136.362	0.000	0.000	1210.21	1872771.40
16232	2012.12.17 00:00	close	8114	0.01	136.362	0.000	0.000	1072.21	1873843.61
16233	2012.12.17 00:00	close	8113	0.01	136.362	0.000	0.000	1067.21	1874910.82
16234	2012.12.17 00:00	close	8112	0.01	136.362	0.000	0.000	1085.21	1875996.03
16235	2012.12.17 03:55	buy	8118	0.01	135.959	0.000	0.000
16236	2012.12.17 06:25	buy	8119	0.01	135.868	0.000	0.000
16237	2012.12.17 06:53	close	8119	0.01	136.016	0.000	0.000	148.00	1876144.03
16238	2012.12.17 06:53	close	8118	0.01	136.016	0.000	0.000	57.00	1876201.03
16239	2012.12.17 06:55	buy	8120	0.01	136.016	0.000	0.000
16240	2012.12.17 07:09	buy	8121	0.01	136.037	0.000	0.000
16241	2012.12.17 14:10	buy	8122	0.01	135.802	0.000	0.000
16242	2012.12.18 03:26	close	8122	0.01	136.036	0.000	0.000	250.21	1876451.24
16243	2012.12.18 03:26	close	8121	0.01	136.036	0.000	0.000	15.21	1876466.45
16244	2012.12.18 03:26	close	8120	0.01	136.036	0.000	0.000	36.21	1876502.66
16245	2012.12.18 04:00	buy	8123	0.01	136.074	0.000	0.000
16246	2012.12.18 05:31	close	8123	0.01	136.176	0.000	0.000	102.00	1876604.66
16247	2012.12.18 05:31	buy	8124	0.01	136.184	0.000	0.000
16248	2012.12.18 05:40	buy	8125	0.01	136.200	0.000	0.000
16249	2012.12.18 05:46	close	8125	0.01	136.295	0.000	0.000	95.00	1876699.66
16250	2012.12.18 05:46	close	8124	0.01	136.295	0.000	0.000	111.00	1876810.66
16251	2012.12.18 05:46	buy	8126	0.01	136.309	0.000	0.000
16252	2012.12.18 05:51	buy	8127	0.01	136.305	0.000	0.000
16253	2012.12.18 05:55	buy	8128	0.01	136.295	0.000	0.000
16254	2012.12.18 11:00	buy	8129	0.01	136.104	0.000	0.000
16255	2012.12.18 17:31	close	8129	0.01	136.354	0.000	0.000	250.00	1877060.66
16256	2012.12.18 17:31	close	8128	0.01	136.354	0.000	0.000	59.00	1877119.66
16257	2012.12.18 17:31	close	8127	0.01	136.354	0.000	0.000	49.00	1877168.66
16258	2012.12.18 17:31	close	8126	0.01	136.354	0.000	0.000	45.00	1877213.66
16259	2012.12.18 17:35	buy	8130	0.01	136.439	0.000	0.000
16260	2012.12.18 17:44	buy	8131	0.01	136.450	0.000	0.000
16261	2012.12.18 17:53	buy	8132	0.01	136.450	0.000	0.000
16262	2012.12.18 18:15	close	8132	0.01	136.548	0.000	0.000	98.00	1877311.66
16263	2012.12.18 18:15	close	8131	0.01	136.548	0.000	0.000	98.00	1877409.66
16264	2012.12.18 18:15	close	8130	0.01	136.548	0.000	0.000	109.00	1877518.66
16265	2012.12.18 18:20	buy	8133	0.01	136.632	0.000	0.000
16266	2012.12.18 18:28	buy	8134	0.01	136.640	0.000	0.000
16267	2012.12.18 20:02	close	8134	0.01	136.739	0.000	0.000	99.00	1877617.66
16268	2012.12.18 20:02	close	8133	0.01	136.739	0.000	0.000	107.00	1877724.66
16269	2012.12.18 20:05	buy	8135	0.01	136.834	0.000	0.000
16270	2012.12.18 21:16	buy	8136	0.01	136.851	0.000	0.000
16271	2012.12.19 00:51	close	8136	0.01	136.927	0.000	0.000	92.21	1877816.87
16272	2012.12.19 00:51	close	8135	0.01	136.927	0.000	0.000	109.21	1877926.08
16273	2012.12.19 01:20	buy	8137	0.01	136.982	0.000	0.000
16274	2012.12.19 02:00	close	8137	0.01	137.083	0.000	0.000	101.00	1878027.08
16275	2012.12.19 02:25	buy	8138	0.01	137.142	0.000	0.000
16276	2012.12.19 02:56	buy	8139	0.01	137.154	0.000	0.000
16277	2012.12.19 05:30	buy	8140	0.01	137.104	0.000	0.000
16278	2012.12.19 09:45	close	8140	0.01	137.235	0.000	0.000	131.00	1878158.08
16279	2012.12.19 09:45	close	8139	0.01	137.235	0.000	0.000	81.00	1878239.08
16280	2012.12.19 09:45	close	8138	0.01	137.235	0.000	0.000	93.00	1878332.08
16281	2012.12.19 09:45	buy	8141	0.01	137.249	0.000	0.000
16282	2012.12.19 09:56	close	8141	0.01	137.352	0.000	0.000	103.00	1878435.08
16283	2012.12.19 09:56	buy	8142	0.01	137.368	0.000	0.000
16284	2012.12.19 12:02	close	8142	0.01	137.474	0.000	0.000	106.00	1878541.08
16285	2012.12.19 12:15	buy	8143	0.01	137.575	0.000	0.000
16286	2012.12.19 12:20	buy	8144	0.01	137.587	0.000	0.000
16287	2012.12.19 12:28	buy	8145	0.01	137.585	0.000	0.000
16288	2012.12.19 13:39	close	8145	0.01	137.697	0.000	0.000	112.00	1878653.08
16289	2012.12.19 13:39	close	8144	0.01	137.697	0.000	0.000	110.00	1878763.08
16290	2012.12.19 13:39	close	8143	0.01	137.697	0.000	0.000	122.00	1878885.08
16291	2012.12.19 13:40	buy	8146	0.01	137.724	0.000	0.000
16292	2012.12.19 13:44	close	8146	0.01	137.826	0.000	0.000	102.00	1878987.08
16293	2012.12.19 13:45	buy	8147	0.01	137.820	0.000	0.000
16294	2012.12.19 13:50	buy	8148	0.01	137.797	0.000	0.000
16295	2012.12.19 15:45	buy	8149	0.01	137.783	0.000	0.000
16296	2012.12.19 15:53	buy	8150	0.01	137.767	0.000	0.000
16297	2012.12.19 19:45	buy	8151	0.01	137.368	0.000	0.000
16298	2012.12.20 13:30	buy	8152	0.01	136.822	0.000	0.000
16299	2012.12.24 01:35	buy	8153	0.01	136.386	0.000	0.000
16300	2012.12.26 02:47	close	8153	0.01	137.400	0.000	0.000	1046.42	1880033.50
16301	2012.12.26 02:47	close	8152	0.01	137.400	0.000	0.000	642.84	1880676.34
16302	2012.12.26 02:47	close	8151	0.01	137.400	0.000	0.000	145.47	1880821.81
16303	2012.12.26 02:47	close	8150	0.01	137.400	0.000	0.000	-253.53	1880568.28
16304	2012.12.26 02:47	close	8149	0.01	137.400	0.000	0.000	-269.53	1880298.75
16305	2012.12.26 02:47	close	8148	0.01	137.400	0.000	0.000	-283.53	1880015.22
16306	2012.12.26 02:47	close	8147	0.01	137.400	0.000	0.000	-306.53	1879708.69
16307	2012.12.26 02:55	buy	8154	0.01	137.655	0.000	0.000
16308	2012.12.26 05:40	buy	8155	0.01	137.435	0.000	0.000
16309	2012.12.26 07:54	close	8155	0.01	137.647	0.000	0.000	212.00	1879920.69
16310	2012.12.26 07:54	close	8154	0.01	137.647	0.000	0.000	-8.00	1879912.69
16311	2012.12.26 07:54	buy	8156	0.01	137.673	0.000	0.000
16312	2012.12.26 07:55	buy	8157	0.01	137.656	0.000	0.000
16313	2012.12.26 09:44	buy	8158	0.01	137.630	0.000	0.000
16314	2012.12.26 10:13	close	8158	0.01	137.755	0.000	0.000	125.00	1880037.69
16315	2012.12.26 10:13	close	8157	0.01	137.755	0.000	0.000	99.00	1880136.69
16316	2012.12.26 10:13	close	8156	0.01	137.755	0.000	0.000	82.00	1880218.69
16317	2012.12.26 10:15	buy	8159	0.01	137.823	0.000	0.000
16318	2012.12.26 13:24	close	8159	0.01	137.925	0.000	0.000	102.00	1880320.69
16319	2012.12.26 13:25	buy	8160	0.01	137.948	0.000	0.000
16320	2012.12.26 13:30	buy	8161	0.01	137.906	0.000	0.000
16321	2012.12.26 16:50	buy	8162	0.01	137.868	0.000	0.000
16322	2012.12.26 16:55	close	8162	0.01	138.009	0.000	0.000	141.00	1880461.69
16323	2012.12.26 16:55	close	8161	0.01	138.009	0.000	0.000	103.00	1880564.69
16324	2012.12.26 16:55	close	8160	0.01	138.009	0.000	0.000	61.00	1880625.69
16325	2012.12.26 16:55	buy	8163	0.01	138.028	0.000	0.000
16326	2012.12.26 17:00	buy	8164	0.01	137.991	0.000	0.000
16327	2012.12.26 17:47	close	8164	0.01	138.112	0.000	0.000	121.00	1880746.69
16328	2012.12.26 17:47	close	8163	0.01	138.112	0.000	0.000	84.00	1880830.69
16329	2012.12.26 17:55	buy	8165	0.01	138.148	0.000	0.000
16330	2012.12.26 21:55	buy	8166	0.01	138.056	0.000	0.000
16331	2012.12.26 22:01	buy	8167	0.01	138.121	0.000	0.000
16332	2012.12.26 22:08	buy	8168	0.01	138.112	0.000	0.000
16333	2012.12.27 01:55	close	8168	0.01	138.161	0.000	0.000	97.63	1880928.32
16334	2012.12.27 01:55	close	8167	0.01	138.161	0.000	0.000	88.63	1881016.95
16335	2012.12.27 01:55	close	8166	0.01	138.161	0.000	0.000	153.63	1881170.58
16336	2012.12.27 01:55	close	8165	0.01	138.161	0.000	0.000	61.63	1881232.21
16337	2012.12.27 02:00	buy	8169	0.01	138.193	0.000	0.000
16338	2012.12.27 02:12	buy	8170	0.01	138.193	0.000	0.000
16339	2012.12.27 03:07	close	8170	0.01	138.297	0.000	0.000	104.00	1881336.21
16340	2012.12.27 03:07	close	8169	0.01	138.297	0.000	0.000	104.00	1881440.21
16341	2012.12.27 03:10	buy	8171	0.01	138.396	0.000	0.000
16342	2012.12.27 03:15	buy	8172	0.01	138.358	0.000	0.000
16343	2012.12.27 04:34	close	8172	0.01	138.479	0.000	0.000	121.00	1881561.21
16344	2012.12.27 04:34	close	8171	0.01	138.479	0.000	0.000	83.00	1881644.21
16345	2012.12.27 04:34	buy	8173	0.01	138.496	0.000	0.000
16346	2012.12.27 04:35	buy	8174	0.01	138.516	0.000	0.000
16347	2012.12.27 06:16	buy	8175	0.01	138.503	0.000	0.000
16348	2012.12.27 10:59	close	8175	0.01	138.606	0.000	0.000	103.00	1881747.21
16349	2012.12.27 10:59	close	8174	0.01	138.606	0.000	0.000	90.00	1881837.21
16350	2012.12.27 10:59	close	8173	0.01	138.606	0.000	0.000	110.00	1881947.21
16351	2012.12.27 11:05	buy	8176	0.01	138.679	0.000	0.000
16352	2012.12.27 12:30	close	8176	0.01	138.780	0.000	0.000	101.00	1882048.21
16353	2012.12.27 12:31	buy	8177	0.01	138.800	0.000	0.000
16354	2012.12.27 12:35	buy	8178	0.01	138.789	0.000	0.000
16355	2012.12.27 13:00	close	8178	0.01	138.895	0.000	0.000	106.00	1882154.21
16356	2012.12.27 13:00	close	8177	0.01	138.895	0.000	0.000	95.00	1882249.21
16357	2012.12.27 13:00	buy	8179	0.01	138.913	0.000	0.000
16358	2012.12.27 16:39	close	8179	0.01	139.028	0.000	0.000	115.00	1882364.21
16359	2012.12.27 16:40	buy	8180	0.01	139.091	0.000	0.000
16360	2012.12.27 16:45	buy	8181	0.01	139.094	0.000	0.000
16361	2012.12.27 22:05	buy	8182	0.01	138.616	0.000	0.000
16362	2012.12.28 00:37	close	8182	0.01	139.025	0.000	0.000	425.21	1882789.42
16363	2012.12.28 00:37	close	8181	0.01	139.025	0.000	0.000	-52.79	1882736.63
16364	2012.12.28 00:37	close	8180	0.01	139.025	0.000	0.000	-49.79	1882686.84
16365	2012.12.28 01:05	buy	8183	0.01	139.044	0.000	0.000
16366	2012.12.28 01:26	close	8183	0.01	139.145	0.000	0.000	101.00	1882787.84
16367	2012.12.28 01:30	buy	8184	0.01	139.329	0.000	0.000
16368	2012.12.28 01:31	close	8184	0.01	139.435	0.000	0.000	106.00	1882893.84
16369	2012.12.28 01:35	buy	8185	0.01	139.421	0.000	0.000
16370	2012.12.28 05:20	buy	8186	0.01	139.324	0.000	0.000
16371	2012.12.28 07:01	buy	8187	0.01	139.308	0.000	0.000
16372	2012.12.28 07:14	buy	8188	0.01	139.374	0.000	0.000
16373	2012.12.28 07:15	buy	8189	0.01	139.363	0.000	0.000
16374	2012.12.28 13:05	buy	8190	0.01	139.027	0.000	0.000
16375	2012.12.31 01:51	buy	8191	0.01	138.948	0.000	0.000
16376	2012.12.31 13:14	close	8191	0.01	139.340	0.000	0.000	392.00	1883285.84
16377	2012.12.31 13:14	close	8190	0.01	139.340	0.000	0.000	329.21	1883615.05
16378	2012.12.31 13:14	close	8189	0.01	139.340	0.000	0.000	-6.79	1883608.26
16379	2012.12.31 13:14	close	8188	0.01	139.340	0.000	0.000	-17.79	1883590.47
16380	2012.12.31 13:14	close	8187	0.01	139.340	0.000	0.000	48.21	1883638.68
16381	2012.12.31 13:14	close	8186	0.01	139.340	0.000	0.000	32.21	1883670.89
16382	2012.12.31 13:14	close	8185	0.01	139.340	0.000	0.000	-64.79	1883606.10
16383	2012.12.31 14:25	buy	8192	0.01	139.377	0.000	0.000
16384	2012.12.31 15:33	buy	8193	0.01	139.391	0.000	0.000
16385	2012.12.31 15:42	close	8193	0.01	139.485	0.000	0.000	94.00	1883700.10
16386	2012.12.31 15:42	close	8192	0.01	139.485	0.000	0.000	108.00	1883808.10
16387	2012.12.31 15:45	buy	8194	0.01	139.652	0.000	0.000
16388	2012.12.31 15:48	close	8194	0.01	139.754	0.000	0.000	102.00	1883910.10
16389	2012.12.31 15:50	buy	8195	0.01	139.720	0.000	0.000
16390	2012.12.31 15:51	close	8195	0.01	139.823	0.000	0.000	103.00	1884013.10
16391	2012.12.31 15:55	buy	8196	0.01	139.817	0.000	0.000
16392	2012.12.31 15:58	close	8196	0.01	139.920	0.000	0.000	103.00	1884116.10
16393	2012.12.31 16:00	buy	8197	0.01	139.939	0.000	0.000
16394	2012.12.31 16:22	close	8197	0.01	140.041	0.000	0.000	102.00	1884218.10
16395	2012.12.31 17:55	buy	8198	0.01	140.559	0.000	0.000
16396	2012.12.31 18:00	buy	8199	0.01	140.532	0.000	0.000
16397	2012.12.31 18:54	close	8199	0.01	140.650	0.000	0.000	118.00	1884336.10
16398	2012.12.31 18:54	close	8198	0.01	140.650	0.000	0.000	91.00	1884427.10
16399	2012.12.31 18:55	buy	8200	0.01	140.802	0.000	0.000
16400	2012.12.31 19:00	close	8200	0.01	140.906	0.000	0.000	104.00	1884531.10
16401	2012.12.31 19:00	buy	8201	0.01	140.921	0.000	0.000
16402	2012.12.31 22:05	buy	8202	0.01	140.885	0.000	0.000
16403	2013.01.01 00:01	close	8202	0.01	141.011	0.000	0.000	142.21	1884673.31
16404	2013.01.01 00:01	close	8201	0.01	141.011	0.000	0.000	106.21	1884779.52
16405	2013.01.02 02:45	buy	8203	0.01	140.980	0.000	0.000
16406	2013.01.02 03:01	close	8203	0.01	141.081	0.000	0.000	101.00	1884880.52
16407	2013.01.02 03:01	buy	8204	0.01	141.116	0.000	0.000
16408	2013.01.02 03:08	buy	8205	0.01	141.119	0.000	0.000
16409	2013.01.02 03:17	close	8205	0.01	141.224	0.000	0.000	105.00	1884985.52
16410	2013.01.02 03:17	close	8204	0.01	141.224	0.000	0.000	108.00	1885093.52
16411	2013.01.02 03:25	buy	8206	0.01	141.388	0.000	0.000
16412	2013.01.02 03:31	close	8206	0.01	141.489	0.000	0.000	101.00	1885194.52
16413	2013.01.02 03:31	buy	8207	0.01	141.519	0.000	0.000
16414	2013.01.02 03:38	buy	8208	0.01	141.552	0.000	0.000
16415	2013.01.02 03:40	buy	8209	0.01	141.558	0.000	0.000
16416	2013.01.02 03:44	close	8209	0.01	141.645	0.000	0.000	87.00	1885281.52
16417	2013.01.02 03:44	close	8208	0.01	141.645	0.000	0.000	93.00	1885374.52
16418	2013.01.02 03:44	close	8207	0.01	141.645	0.000	0.000	126.00	1885500.52
16419	2013.01.02 03:45	buy	8210	0.01	141.691	0.000	0.000
16420	2013.01.02 04:04	close	8210	0.01	141.796	0.000	0.000	105.00	1885605.52
16421	2013.01.02 04:45	buy	8211	0.01	142.498	0.000	0.000
16422	2013.01.02 05:03	close	8211	0.01	142.599	0.000	0.000	101.00	1885706.52
16423	2013.01.02 08:20	buy	8212	0.01	142.541	0.000	0.000
16424	2013.01.02 16:25	buy	8213	0.01	142.043	0.000	0.000
16425	2013.01.03 08:30	buy	8214	0.01	141.693	0.000	0.000
16426	2013.01.04 01:15	buy	8215	0.01	140.827	0.000	0.000
16427	2013.01.07 00:19	close	8215	0.01	141.825	0.000	0.000	1014.21	1886720.73
16428	2013.01.07 00:19	close	8214	0.01	141.825	0.000	0.000	164.42	1886885.15
16429	2013.01.07 00:19	close	8213	0.01	141.825	0.000	0.000	-136.95	1886748.20
16430	2013.01.07 00:19	close	8212	0.01	141.825	0.000	0.000	-634.95	1886113.25
16431	2013.01.07 05:30	buy	8216	0.01	141.584	0.000	0.000
16432	2013.01.07 05:35	buy	8217	0.01	141.575	0.000	0.000
16433	2013.01.07 21:30	buy	8218	0.01	141.266	0.000	0.000
16434	2013.01.07 21:56	buy	8219	0.01	141.491	0.000	0.000
16435	2013.01.08 04:30	buy	8220	0.01	141.313	0.000	0.000
16436	2013.01.08 04:35	buy	8221	0.01	141.250	0.000	0.000
16437	2013.01.09 03:35	buy	8222	0.01	140.158	0.000	0.000
16438	2013.01.10 09:23	close	8222	0.01	141.264	0.000	0.000	1154.63	1887267.88
16439	2013.01.10 09:23	close	8221	0.01	141.264	0.000	0.000	78.84	1887346.72
16440	2013.01.10 09:23	close	8220	0.01	141.264	0.000	0.000	15.84	1887362.56
16441	2013.01.10 09:23	close	8219	0.01	141.264	0.000	0.000	-145.95	1887216.61
16442	2013.01.10 09:23	close	8218	0.01	141.264	0.000	0.000	79.05	1887295.66
16443	2013.01.10 09:23	close	8217	0.01	141.264	0.000	0.000	-229.95	1887065.71
16444	2013.01.10 09:23	close	8216	0.01	141.264	0.000	0.000	-238.95	1886826.76
16445	2013.01.10 09:30	buy	8223	0.01	141.279	0.000	0.000
16446	2013.01.10 09:37	close	8223	0.01	141.381	0.000	0.000	102.00	1886928.76
16447	2013.01.10 09:40	buy	8224	0.01	141.468	0.000	0.000
16448	2013.01.10 09:45	buy	8225	0.01	141.479	0.000	0.000
16449	2013.01.10 09:50	buy	8226	0.01	141.453	0.000	0.000
16450	2013.01.10 13:31	close	8226	0.01	141.567	0.000	0.000	114.00	1887042.76
16451	2013.01.10 13:31	close	8225	0.01	141.567	0.000	0.000	88.00	1887130.76
16452	2013.01.10 13:31	close	8224	0.01	141.567	0.000	0.000	99.00	1887229.76
16453	2013.01.10 13:35	buy	8227	0.01	141.624	0.000	0.000
16454	2013.01.10 15:01	close	8227	0.01	141.727	0.000	0.000	103.00	1887332.76
16455	2013.01.10 16:00	buy	8228	0.01	141.945	0.000	0.000
16456	2013.01.10 16:11	buy	8229	0.01	141.961	0.000	0.000
16457	2013.01.10 17:18	close	8229	0.01	142.054	0.000	0.000	93.00	1887425.76
16458	2013.01.10 17:18	close	8228	0.01	142.054	0.000	0.000	109.00	1887534.76
16459	2013.01.10 17:20	buy	8230	0.01	142.093	0.000	0.000
16460	2013.01.10 17:30	buy	8231	0.01	142.109	0.000	0.000
16461	2013.01.10 19:19	close	8231	0.01	142.201	0.000	0.000	92.00	1887626.76
16462	2013.01.10 19:19	close	8230	0.01	142.201	0.000	0.000	108.00	1887734.76
16463	2013.01.10 19:25	buy	8232	0.01	142.275	0.000	0.000
16464	2013.01.10 19:30	close	8232	0.01	142.376	0.000	0.000	101.00	1887835.76
16465	2013.01.10 19:30	buy	8233	0.01	142.384	0.000	0.000
16466	2013.01.10 19:56	close	8233	0.01	142.485	0.000	0.000	101.00	1887936.76
16467	2013.01.10 20:00	buy	8234	0.01	142.534	0.000	0.000
16468	2013.01.10 22:15	buy	8235	0.01	142.500	0.000	0.000
16469	2013.01.10 22:22	buy	8236	0.01	142.524	0.000	0.000
16470	2013.01.10 22:50	close	8236	0.01	142.623	0.000	0.000	99.00	1888035.76
16471	2013.01.10 22:50	close	8235	0.01	142.623	0.000	0.000	123.00	1888158.76
16472	2013.01.10 22:50	close	8234	0.01	142.623	0.000	0.000	89.00	1888247.76
16473	2013.01.10 22:50	buy	8237	0.01	142.637	0.000	0.000
16474	2013.01.10 23:10	close	8237	0.01	142.742	0.000	0.000	105.00	1888352.76
16475	2013.01.10 23:10	buy	8238	0.01	142.757	0.000	0.000
16476	2013.01.10 23:10	close	8238	0.01	142.871	0.000	0.000	114.00	1888466.76
16477	2013.01.10 23:15	buy	8239	0.01	143.102	0.000	0.000
16478	2013.01.10 23:20	buy	8240	0.01	143.045	0.000	0.000
16479	2013.01.10 23:37	close	8240	0.01	143.183	0.000	0.000	138.00	1888604.76
16480	2013.01.10 23:37	close	8239	0.01	143.183	0.000	0.000	81.00	1888685.76
16481	2013.01.10 23:40	buy	8241	0.01	143.358	0.000	0.000
16482	2013.01.10 23:58	close	8241	0.01	143.461	0.000	0.000	103.00	1888788.76
16483	2013.01.11 01:55	buy	8242	0.01	144.297	0.000	0.000
16484	2013.01.11 01:59	close	8242	0.01	144.401	0.000	0.000	104.00	1888892.76
16485	2013.01.11 02:00	buy	8243	0.01	144.365	0.000	0.000
16486	2013.01.11 09:35	buy	8244	0.01	144.008	0.000	0.000
16487	2013.01.11 15:35	buy	8245	0.01	143.880	0.000	0.000
16488	2013.01.11 16:22	close	8245	0.01	144.194	0.000	0.000	314.00	1889206.76
16489	2013.01.11 16:22	close	8244	0.01	144.194	0.000	0.000	186.00	1889392.76
16490	2013.01.11 16:22	close	8243	0.01	144.194	0.000	0.000	-171.00	1889221.76
16491	2013.01.11 16:22	buy	8246	0.01	144.209	0.000	0.000
16492	2013.01.11 16:25	buy	8247	0.01	144.137	0.000	0.000
16493	2013.01.11 22:50	buy	8248	0.01	143.922	0.000	0.000
16494	2013.01.14 00:21	close	8248	0.01	144.188	0.000	0.000	282.21	1889503.97
16495	2013.01.14 00:21	close	8247	0.01	144.188	0.000	0.000	67.21	1889571.18
16496	2013.01.14 00:21	close	8246	0.01	144.188	0.000	0.000	-4.79	1889566.39
16497	2013.01.14 04:20	buy	8249	0.01	144.632	0.000	0.000
16498	2013.01.14 04:25	buy	8250	0.01	144.586	0.000	0.000
16499	2013.01.14 04:31	buy	8251	0.01	144.568	0.000	0.000
16500	2013.01.14 05:51	close	8251	0.01	144.696	0.000	0.000	128.00	1889694.39
16501	2013.01.14 05:51	close	8250	0.01	144.696	0.000	0.000	110.00	1889804.39
16502	2013.01.14 05:51	close	8249	0.01	144.696	0.000	0.000	64.00	1889868.39
16503	2013.01.14 05:51	buy	8252	0.01	144.717	0.000	0.000
16504	2013.01.15 02:25	buy	8253	0.01	143.979	0.000	0.000
16505	2013.01.15 22:05	buy	8254	0.01	142.635	0.000	0.000
16506	2013.01.16 17:45	buy	8255	0.01	141.715	0.000	0.000
16507	2013.01.17 13:36	close	8255	0.01	143.298	0.000	0.000	1631.63	1891500.02
16508	2013.01.17 13:36	close	8254	0.01	143.298	0.000	0.000	727.84	1892227.86
16509	2013.01.17 13:36	close	8253	0.01	143.298	0.000	0.000	-616.16	1891611.70
16510	2013.01.17 13:36	close	8252	0.01	143.298	0.000	0.000	-1337.95	1890273.75
16511	2013.01.17 15:40	buy	8256	0.01	143.459	0.000	0.000
16512	2013.01.17 18:05	buy	8257	0.01	142.846	0.000	0.000
16513	2013.01.17 19:25	close	8257	0.01	143.271	0.000	0.000	425.00	1890698.75
16514	2013.01.17 19:25	close	8256	0.01	143.271	0.000	0.000	-188.00	1890510.75
16515	2013.01.17 19:30	buy	8258	0.01	143.403	0.000	0.000
16516	2013.01.17 19:30	close	8258	0.01	143.504	0.000	0.000	101.00	1890611.75
16517	2013.01.17 19:35	buy	8259	0.01	143.531	0.000	0.000
16518	2013.01.17 19:37	close	8259	0.01	143.633	0.000	0.000	102.00	1890713.75
16519	2013.01.17 19:40	buy	8260	0.01	143.579	0.000	0.000
16520	2013.01.17 19:45	buy	8261	0.01	143.589	0.000	0.000
16521	2013.01.17 20:49	close	8261	0.01	143.686	0.000	0.000	97.00	1890810.75
16522	2013.01.17 20:49	close	8260	0.01	143.686	0.000	0.000	107.00	1890917.75
16523	2013.01.17 22:00	buy	8262	0.01	144.131	0.000	0.000
16524	2013.01.18 01:10	buy	8263	0.01	144.028	0.000	0.000
16525	2013.01.18 05:10	buy	8264	0.01	143.598	0.000	0.000
16526	2013.01.18 06:27	close	8264	0.01	144.020	0.000	0.000	422.00	1891339.75
16527	2013.01.18 06:27	close	8263	0.01	144.020	0.000	0.000	-8.00	1891331.75
16528	2013.01.18 06:27	close	8262	0.01	144.020	0.000	0.000	-94.79	1891236.96
16529	2013.01.18 06:30	buy	8265	0.01	144.053	0.000	0.000
16530	2013.01.18 06:35	buy	8266	0.01	143.966	0.000	0.000
16531	2013.01.21 17:50	buy	8267	0.01	142.384	0.000	0.000
16532	2013.01.23 03:05	buy	8268	0.01	140.620	0.000	0.000
16533	2013.01.24 23:00	close	8268	0.01	142.810	0.000	0.000	2238.63	1893475.59
16534	2013.01.24 23:00	close	8267	0.01	142.810	0.000	0.000	507.05	1893982.64
16535	2013.01.24 23:00	close	8266	0.01	142.810	0.000	0.000	-1058.74	1892923.90
16536	2013.01.24 23:00	close	8265	0.01	142.810	0.000	0.000	-1145.74	1891778.16
16537	2013.01.24 23:05	buy	8269	0.01	142.678	0.000	0.000
16538	2013.01.24 23:05	close	8269	0.01	142.779	0.000	0.000	101.00	1891879.16
16539	2013.01.25 01:40	buy	8270	0.01	143.037	0.000	0.000
16540	2013.01.25 01:45	buy	8271	0.01	143.056	0.000	0.000
16541	2013.01.25 01:50	buy	8272	0.01	143.046	0.000	0.000
16542	2013.01.25 04:50	buy	8273	0.01	142.865	0.000	0.000
16543	2013.01.25 08:05	buy	8274	0.01	142.802	0.000	0.000
16544	2013.01.25 10:06	close	8274	0.01	143.064	0.000	0.000	262.00	1892141.16
16545	2013.01.25 10:06	close	8273	0.01	143.064	0.000	0.000	199.00	1892340.16
16546	2013.01.25 10:06	close	8272	0.01	143.064	0.000	0.000	18.00	1892358.16
16547	2013.01.25 10:06	close	8271	0.01	143.064	0.000	0.000	8.00	1892366.16
16548	2013.01.25 10:06	close	8270	0.01	143.064	0.000	0.000	27.00	1892393.16
16549	2013.01.25 10:06	buy	8275	0.01	143.071	0.000	0.000
16550	2013.01.25 10:10	buy	8276	0.01	143.053	0.000	0.000
16551	2013.01.25 10:16	buy	8277	0.01	143.059	0.000	0.000
16552	2013.01.25 10:20	close	8277	0.01	143.161	0.000	0.000	102.00	1892495.16
16553	2013.01.25 10:20	close	8276	0.01	143.161	0.000	0.000	108.00	1892603.16
16554	2013.01.25 10:20	close	8275	0.01	143.161	0.000	0.000	90.00	1892693.16
16555	2013.01.25 10:20	buy	8278	0.01	143.172	0.000	0.000
16556	2013.01.25 10:25	buy	8279	0.01	143.184	0.000	0.000
16557	2013.01.25 10:31	close	8279	0.01	143.279	0.000	0.000	95.00	1892788.16
16558	2013.01.25 10:31	close	8278	0.01	143.279	0.000	0.000	107.00	1892895.16
16559	2013.01.25 10:31	buy	8280	0.01	143.290	0.000	0.000
16560	2013.01.25 10:58	close	8280	0.01	143.392	0.000	0.000	102.00	1892997.16
16561	2013.01.25 11:15	buy	8281	0.01	143.651	0.000	0.000
16562	2013.01.25 13:15	buy	8282	0.01	143.424	0.000	0.000
16563	2013.01.25 13:22	close	8282	0.01	143.638	0.000	0.000	214.00	1893211.16
16564	2013.01.25 13:22	close	8281	0.01	143.638	0.000	0.000	-13.00	1893198.16
16565	2013.01.25 13:22	buy	8283	0.01	143.656	0.000	0.000
16566	2013.01.25 13:25	buy	8284	0.01	143.517	0.000	0.000
16567	2013.01.25 14:12	close	8284	0.01	143.688	0.000	0.000	171.00	1893369.16
16568	2013.01.25 14:12	close	8283	0.01	143.688	0.000	0.000	32.00	1893401.16
16569	2013.01.25 15:00	buy	8285	0.01	144.001	0.000	0.000
16570	2013.01.25 15:01	close	8285	0.01	144.116	0.000	0.000	115.00	1893516.16
16571	2013.01.25 15:05	buy	8286	0.01	144.067	0.000	0.000
16572	2013.01.25 15:17	close	8286	0.01	144.168	0.000	0.000	101.00	1893617.16
16573	2013.01.25 20:35	buy	8287	0.01	143.937	0.000	0.000
16574	2013.01.25 20:58	buy	8288	0.01	143.933	0.000	0.000
16575	2013.01.25 21:04	buy	8289	0.01	143.935	0.000	0.000
16576	2013.01.28 01:20	buy	8290	0.01	143.805	0.000	0.000
16577	2013.01.29 05:20	buy	8291	0.01	142.805	0.000	0.000
16578	2013.01.29 10:49	buy	8292	0.01	142.529	0.000	0.000
16579	2013.01.30 10:00	close	8292	0.01	143.556	0.000	0.000	1043.21	1894660.37
16580	2013.01.30 10:00	close	8291	0.01	143.556	0.000	0.000	767.21	1895427.58
16581	2013.01.30 10:00	close	8290	0.01	143.556	0.000	0.000	-216.58	1895211.00
16582	2013.01.30 10:00	close	8289	0.01	143.556	0.000	0.000	-330.37	1894880.63
16583	2013.01.30 10:00	close	8288	0.01	143.556	0.000	0.000	-328.37	1894552.26
16584	2013.01.30 10:00	close	8287	0.01	143.556	0.000	0.000	-332.37	1894219.89
16585	2013.01.30 10:00	buy	8293	0.01	143.570	0.000	0.000
16586	2013.01.30 10:06	close	8293	0.01	143.684	0.000	0.000	114.00	1894333.89
16587	2013.01.30 10:06	buy	8294	0.01	143.688	0.000	0.000
16588	2013.01.30 10:10	buy	8295	0.01	143.692	0.000	0.000
16589	2013.01.30 10:35	close	8295	0.01	143.792	0.000	0.000	100.00	1894433.89
16590	2013.01.30 10:35	close	8294	0.01	143.792	0.000	0.000	104.00	1894537.89
16591	2013.01.30 11:40	buy	8296	0.01	143.941	0.000	0.000
16592	2013.01.30 12:54	close	8296	0.01	144.042	0.000	0.000	101.00	1894638.89
16593	2013.01.30 14:20	buy	8297	0.01	144.077	0.000	0.000
16594	2013.01.30 15:15	close	8297	0.01	144.183	0.000	0.000	106.00	1894744.89
16595	2013.01.30 18:10	buy	8298	0.01	143.895	0.000	0.000
16596	2013.01.30 18:40	buy	8299	0.01	143.911	0.000	0.000
16597	2013.01.30 20:45	buy	8300	0.01	143.905	0.000	0.000
16598	2013.01.30 21:09	close	8300	0.01	144.008	0.000	0.000	103.00	1894847.89
16599	2013.01.30 21:09	close	8299	0.01	144.008	0.000	0.000	97.00	1894944.89
16600	2013.01.30 21:09	close	8298	0.01	144.008	0.000	0.000	113.00	1895057.89
16601	2013.01.30 21:10	buy	8301	0.01	144.053	0.000	0.000
16602	2013.01.30 21:10	close	8301	0.01	144.155	0.000	0.000	102.00	1895159.89
16603	2013.01.30 21:40	buy	8302	0.01	144.059	0.000	0.000
16604	2013.01.30 21:43	close	8302	0.01	144.162	0.000	0.000	103.00	1895262.89
16605	2013.01.30 21:45	buy	8303	0.01	144.137	0.000	0.000
16606	2013.01.31 07:45	buy	8304	0.01	143.844	0.000	0.000
16607	2013.01.31 11:41	close	8304	0.01	144.068	0.000	0.000	224.00	1895486.89
16608	2013.01.31 11:41	close	8303	0.01	144.068	0.000	0.000	-20.37	1895466.52
16609	2013.01.31 11:41	buy	8305	0.01	144.084	0.000	0.000
16610	2013.01.31 11:45	buy	8306	0.01	144.058	0.000	0.000
16611	2013.01.31 12:04	close	8306	0.01	144.176	0.000	0.000	118.00	1895584.52
16612	2013.01.31 12:04	close	8305	0.01	144.176	0.000	0.000	92.00	1895676.52
16613	2013.01.31 12:05	buy	8307	0.01	144.175	0.000	0.000
16614	2013.01.31 15:00	buy	8308	0.01	143.894	0.000	0.000
16615	2013.01.31 16:26	close	8308	0.01	144.137	0.000	0.000	243.00	1895919.52
16616	2013.01.31 16:26	close	8307	0.01	144.137	0.000	0.000	-38.00	1895881.52
16617	2013.01.31 16:40	buy	8309	0.01	144.119	0.000	0.000
16618	2013.01.31 16:45	buy	8310	0.01	144.128	0.000	0.000
16619	2013.01.31 16:55	close	8310	0.01	144.224	0.000	0.000	96.00	1895977.52
16620	2013.01.31 16:55	close	8309	0.01	144.224	0.000	0.000	105.00	1896082.52
16621	2013.01.31 17:55	buy	8311	0.01	144.427	0.000	0.000
16622	2013.01.31 17:55	close	8311	0.01	144.533	0.000	0.000	106.00	1896188.52
16623	2013.01.31 18:00	buy	8312	0.01	144.673	0.000	0.000
16624	2013.01.31 18:05	buy	8313	0.01	144.580	0.000	0.000
16625	2013.01.31 18:47	close	8313	0.01	144.728	0.000	0.000	148.00	1896336.52
16626	2013.01.31 18:47	close	8312	0.01	144.728	0.000	0.000	55.00	1896391.52
16627	2013.01.31 19:40	buy	8314	0.01	144.956	0.000	0.000
16628	2013.01.31 20:14	close	8314	0.01	145.059	0.000	0.000	103.00	1896494.52
16629	2013.01.31 22:35	buy	8315	0.01	145.049	0.000	0.000
16630	2013.01.31 22:36	close	8315	0.01	145.159	0.000	0.000	110.00	1896604.52
16631	2013.01.31 22:40	buy	8316	0.01	145.116	0.000	0.000
16632	2013.01.31 23:28	close	8316	0.01	145.217	0.000	0.000	101.00	1896705.52
16633	2013.01.31 23:55	buy	8317	0.01	145.323	0.000	0.000
16634	2013.01.31 23:57	close	8317	0.01	145.424	0.000	0.000	101.00	1896806.52
16635	2013.02.01 03:10	buy	8318	0.01	145.716	0.000	0.000
16636	2013.02.01 05:25	buy	8319	0.01	145.698	0.000	0.000
16637	2013.02.01 06:10	close	8319	0.01	145.808	0.000	0.000	110.00	1896916.52
16638	2013.02.01 06:10	close	8318	0.01	145.808	0.000	0.000	92.00	1897008.52
16639	2013.02.01 06:10	buy	8320	0.01	145.829	0.000	0.000
16640	2013.02.01 06:16	close	8320	0.01	145.937	0.000	0.000	108.00	1897116.52
16641	2013.02.01 06:16	buy	8321	0.01	145.948	0.000	0.000
16642	2013.02.01 06:22	buy	8322	0.01	145.969	0.000	0.000
16643	2013.02.01 06:26	close	8322	0.01	146.061	0.000	0.000	92.00	1897208.52
16644	2013.02.01 06:26	close	8321	0.01	146.061	0.000	0.000	113.00	1897321.52
16645	2013.02.01 06:26	buy	8323	0.01	146.077	0.000	0.000
16646	2013.02.01 06:31	buy	8324	0.01	146.092	0.000	0.000
16647	2013.02.01 06:35	close	8324	0.01	146.186	0.000	0.000	94.00	1897415.52
16648	2013.02.01 06:35	close	8323	0.01	146.186	0.000	0.000	109.00	1897524.52
16649	2013.02.01 06:35	buy	8325	0.01	146.205	0.000	0.000
16650	2013.02.01 06:40	buy	8326	0.01	146.188	0.000	0.000
16651	2013.02.01 06:42	close	8326	0.01	146.298	0.000	0.000	110.00	1897634.52
16652	2013.02.01 06:42	close	8325	0.01	146.298	0.000	0.000	93.00	1897727.52
16653	2013.02.01 06:45	buy	8327	0.01	146.377	0.000	0.000
16654	2013.02.01 09:03	close	8327	0.01	146.480	0.000	0.000	103.00	1897830.52
16655	2013.02.01 09:05	buy	8328	0.01	146.484	0.000	0.000
16656	2013.02.01 09:15	buy	8329	0.01	146.476	0.000	0.000
16657	2013.02.01 22:50	buy	8330	0.01	145.942	0.000	0.000
16658	2013.02.04 09:20	buy	8331	0.01	145.644	0.000	0.000
16659	2013.02.04 11:10	close	8331	0.01	146.225	0.000	0.000	581.00	1898411.52
16660	2013.02.04 11:10	close	8330	0.01	146.225	0.000	0.000	299.21	1898710.73
16661	2013.02.04 11:10	close	8329	0.01	146.225	0.000	0.000	-234.79	1898475.94
16662	2013.02.04 11:10	close	8328	0.01	146.225	0.000	0.000	-242.79	1898233.15
16663	2013.02.04 11:10	buy	8332	0.01	146.238	0.000	0.000
16664	2013.02.04 11:11	close	8332	0.01	146.343	0.000	0.000	105.00	1898338.15
16665	2013.02.04 11:15	buy	8333	0.01	146.337	0.000	0.000
16666	2013.02.04 11:22	buy	8334	0.01	146.355	0.000	0.000
16667	2013.02.04 11:40	close	8334	0.01	146.448	0.000	0.000	93.00	1898431.15
16668	2013.02.04 11:40	close	8333	0.01	146.448	0.000	0.000	111.00	1898542.15
16669	2013.02.05 07:10	buy	8335	0.01	145.670	0.000	0.000
16670	2013.02.05 07:15	buy	8336	0.01	145.684	0.000	0.000
16671	2013.02.05 10:30	buy	8337	0.01	145.526	0.000	0.000
16672	2013.02.05 10:37	buy	8338	0.01	145.489	0.000	0.000
16673	2013.02.05 10:48	close	8338	0.01	145.693	0.000	0.000	204.00	1898746.15
16674	2013.02.05 10:48	close	8337	0.01	145.693	0.000	0.000	167.00	1898913.15
16675	2013.02.05 10:48	close	8336	0.01	145.693	0.000	0.000	9.00	1898922.15
16676	2013.02.05 10:48	close	8335	0.01	145.693	0.000	0.000	23.00	1898945.15
16677	2013.02.05 10:50	buy	8339	0.01	145.713	0.000	0.000
16678	2013.02.05 10:51	close	8339	0.01	145.815	0.000	0.000	102.00	1899047.15
16679	2013.02.05 10:55	buy	8340	0.01	145.883	0.000	0.000
16680	2013.02.05 11:00	close	8340	0.01	145.986	0.000	0.000	103.00	1899150.15
16681	2013.02.05 11:05	buy	8341	0.01	146.081	0.000	0.000
16682	2013.02.05 11:12	close	8341	0.01	146.182	0.000	0.000	101.00	1899251.15
16683	2013.02.05 11:15	buy	8342	0.01	146.347	0.000	0.000
16684	2013.02.05 11:25	close	8342	0.01	146.448	0.000	0.000	101.00	1899352.15
16685	2013.02.05 11:30	buy	8343	0.01	146.703	0.000	0.000
16686	2013.02.05 11:31	close	8343	0.01	146.805	0.000	0.000	102.00	1899454.15
16687	2013.02.05 11:35	buy	8344	0.01	146.916	0.000	0.000
16688	2013.02.05 13:24	close	8344	0.01	147.017	0.000	0.000	101.00	1899555.15
16689	2013.02.05 13:25	buy	8345	0.01	147.051	0.000	0.000
16690	2013.02.05 13:30	buy	8346	0.01	147.007	0.000	0.000
16691	2013.02.05 14:35	close	8346	0.01	147.130	0.000	0.000	123.00	1899678.15
16692	2013.02.05 14:35	close	8345	0.01	147.130	0.000	0.000	79.00	1899757.15
16693	2013.02.05 14:40	buy	8347	0.01	147.181	0.000	0.000
16694	2013.02.05 22:25	buy	8348	0.01	146.460	0.000	0.000
16695	2013.02.06 03:41	close	8348	0.01	146.907	0.000	0.000	463.21	1900220.36
16696	2013.02.06 03:41	close	8347	0.01	146.907	0.000	0.000	-257.79	1899962.57
16697	2013.02.06 03:45	buy	8349	0.01	147.009	0.000	0.000
16698	2013.02.06 06:45	buy	8350	0.01	146.997	0.000	0.000
16699	2013.02.06 06:50	buy	8351	0.01	146.989	0.000	0.000
16700	2013.02.06 07:23	close	8351	0.01	147.101	0.000	0.000	112.00	1900074.57
16701	2013.02.06 07:23	close	8350	0.01	147.101	0.000	0.000	104.00	1900178.57
16702	2013.02.06 07:23	close	8349	0.01	147.101	0.000	0.000	92.00	1900270.57
16703	2013.02.06 07:40	buy	8352	0.01	147.203	0.000	0.000
16704	2013.02.06 11:15	buy	8353	0.01	146.843	0.000	0.000
16705	2013.02.06 23:55	buy	8354	0.01	146.596	0.000	0.000
16706	2013.02.07 10:19	close	8354	0.01	146.934	0.000	0.000	386.63	1900657.20
16707	2013.02.07 10:19	close	8353	0.01	146.934	0.000	0.000	139.63	1900796.83
16708	2013.02.07 10:19	close	8352	0.01	146.934	0.000	0.000	-220.37	1900576.46
16709	2013.02.07 10:20	buy	8355	0.01	146.915	0.000	0.000
16710	2013.02.07 10:25	buy	8356	0.01	146.907	0.000	0.000
16711	2013.02.07 10:28	close	8356	0.01	147.012	0.000	0.000	105.00	1900681.46
16712	2013.02.07 10:28	close	8355	0.01	147.012	0.000	0.000	97.00	1900778.46
16713	2013.02.07 10:30	buy	8357	0.01	147.003	0.000	0.000
16714	2013.02.07 10:38	close	8357	0.01	147.104	0.000	0.000	101.00	1900879.46
16715	2013.02.07 12:10	buy	8358	0.01	147.676	0.000	0.000
16716	2013.02.07 12:12	close	8358	0.01	147.777	0.000	0.000	101.00	1900980.46
16717	2013.02.07 12:15	buy	8359	0.01	147.869	0.000	0.000
16718	2013.02.07 12:20	buy	8360	0.01	147.669	0.000	0.000
16719	2013.02.07 19:30	buy	8361	0.01	146.828	0.000	0.000
16720	2013.02.11 02:15	buy	8362	0.01	146.466	0.000	0.000
16721	2013.02.11 23:17	close	8362	0.01	147.284	0.000	0.000	818.00	1901798.46
16722	2013.02.11 23:17	close	8361	0.01	147.284	0.000	0.000	488.42	1902286.88
16723	2013.02.11 23:17	close	8360	0.01	147.284	0.000	0.000	-352.58	1901934.30
16724	2013.02.11 23:17	close	8359	0.01	147.284	0.000	0.000	-552.58	1901381.72
16725	2013.02.12 03:00	buy	8363	0.01	147.691	0.000	0.000
16726	2013.02.12 03:09	buy	8364	0.01	147.714	0.000	0.000
16727	2013.02.12 03:11	buy	8365	0.01	147.715	0.000	0.000
16728	2013.02.12 09:05	buy	8366	0.01	147.413	0.000	0.000
16729	2013.02.14 07:25	buy	8367	0.01	145.311	0.000	0.000
16730	2013.02.15 09:00	buy	8368	0.01	143.962	0.000	0.000
16731	2013.02.21 15:10	buy	8369	0.02	142.275	0.000	0.000
16732	2013.02.26 12:00	buy	8370	0.04	140.057	0.000	0.000
16733	2013.03.08 10:48	close	8370	0.04	143.424	0.000	0.000	14246.08	1915627.80
16734	2013.03.08 10:48	close	8369	0.02	143.424	0.000	0.000	2784.30	1918412.10
16735	2013.03.08 10:48	close	8368	0.01	143.424	0.000	0.000	-197.59	1918214.51
16736	2013.03.08 10:48	close	8367	0.01	143.424	0.000	0.000	-1530.38	1916684.13
16737	2013.03.08 10:48	close	8366	0.01	143.424	0.000	0.000	-3567.54	1913116.59
16738	2013.03.08 10:48	close	8365	0.01	143.424	0.000	0.000	-3869.54	1909247.05
16739	2013.03.08 10:48	close	8364	0.01	143.424	0.000	0.000	-3868.54	1905378.51
16740	2013.03.08 10:48	close	8363	0.01	143.424	0.000	0.000	-3845.54	1901532.97
16741	2013.03.08 10:50	buy	8371	0.01	143.394	0.000	0.000
16742	2013.03.08 10:59	close	8371	0.01	143.495	0.000	0.000	101.00	1901633.97
16743	2013.03.08 11:00	buy	8372	0.01	143.513	0.000	0.000
16744	2013.03.08 11:06	close	8372	0.01	143.616	0.000	0.000	103.00	1901736.97
16745	2013.03.08 11:06	buy	8373	0.01	143.631	0.000	0.000
16746	2013.03.08 11:10	buy	8374	0.01	143.618	0.000	0.000
16747	2013.03.08 12:47	close	8374	0.01	143.726	0.000	0.000	108.00	1901844.97
16748	2013.03.08 12:47	close	8373	0.01	143.726	0.000	0.000	95.00	1901939.97
16749	2013.03.08 12:47	buy	8375	0.01	143.738	0.000	0.000
16750	2013.03.08 12:50	buy	8376	0.01	143.740	0.000	0.000
16751	2013.03.08 12:52	close	8376	0.01	143.848	0.000	0.000	108.00	1902047.97
16752	2013.03.08 12:52	close	8375	0.01	143.848	0.000	0.000	110.00	1902157.97
16753	2013.03.08 12:55	buy	8377	0.01	143.861	0.000	0.000
16754	2013.03.08 13:00	buy	8378	0.01	143.840	0.000	0.000
16755	2013.03.08 13:42	close	8378	0.01	143.951	0.000	0.000	111.00	1902268.97
16756	2013.03.08 13:42	close	8377	0.01	143.951	0.000	0.000	90.00	1902358.97
16757	2013.03.08 13:50	buy	8379	0.01	144.048	0.000	0.000
16758	2013.03.08 15:07	close	8379	0.01	144.149	0.000	0.000	101.00	1902459.97
16759	2013.03.08 15:35	buy	8380	0.01	144.271	0.000	0.000
16760	2013.03.11 01:20	buy	8381	0.01	143.452	0.000	0.000
16761	2013.03.11 18:55	buy	8382	0.01	143.301	0.000	0.000
16762	2013.03.11 22:00	close	8382	0.01	143.772	0.000	0.000	471.00	1902930.97
16763	2013.03.11 22:00	close	8381	0.01	143.772	0.000	0.000	320.00	1903250.97
16764	2013.03.11 22:00	close	8380	0.01	143.772	0.000	0.000	-482.79	1902768.18
16765	2013.03.11 22:15	buy	8383	0.01	143.776	0.000	0.000
16766	2013.03.12 01:10	buy	8384	0.01	143.750	0.000	0.000
16767	2013.03.12 01:18	close	8384	0.01	143.857	0.000	0.000	107.00	1902875.18
16768	2013.03.12 01:18	close	8383	0.01	143.857	0.000	0.000	97.21	1902972.39
16769	2013.03.12 01:18	buy	8385	0.01	143.873	0.000	0.000
16770	2013.03.12 01:20	buy	8386	0.01	143.856	0.000	0.000
16771	2013.03.12 01:29	close	8386	0.01	143.972	0.000	0.000	116.00	1903088.39
16772	2013.03.12 01:29	close	8385	0.01	143.972	0.000	0.000	99.00	1903187.39
16773	2013.03.12 01:29	buy	8387	0.01	143.993	0.000	0.000
16774	2013.03.12 01:30	buy	8388	0.01	143.952	0.000	0.000
16775	2013.03.12 01:36	buy	8389	0.01	143.944	0.000	0.000
16776	2013.03.12 01:44	close	8389	0.01	144.064	0.000	0.000	120.00	1903307.39
16777	2013.03.12 01:44	close	8388	0.01	144.064	0.000	0.000	112.00	1903419.39
16778	2013.03.12 01:44	close	8387	0.01	144.064	0.000	0.000	71.00	1903490.39
16779	2013.03.12 01:45	buy	8390	0.01	144.105	0.000	0.000
16780	2013.03.12 22:20	buy	8391	0.01	143.188	0.000	0.000
16781	2013.03.13 03:40	buy	8392	0.01	143.045	0.000	0.000
16782	2013.03.13 15:30	close	8392	0.01	143.546	0.000	0.000	501.00	1903991.39
16783	2013.03.13 15:30	close	8391	0.01	143.546	0.000	0.000	374.21	1904365.60
16784	2013.03.13 15:30	close	8390	0.01	143.546	0.000	0.000	-542.79	1903822.81
16785	2013.03.13 16:10	buy	8393	0.01	143.502	0.000	0.000
16786	2013.03.13 16:12	close	8393	0.01	143.603	0.000	0.000	101.00	1903923.81
16787	2013.03.13 16:15	buy	8394	0.01	143.564	0.000	0.000
16788	2013.03.13 16:19	close	8394	0.01	143.667	0.000	0.000	103.00	1904026.81
16789	2013.03.13 16:20	buy	8395	0.01	143.648	0.000	0.000
16790	2013.03.13 16:25	buy	8396	0.01	143.619	0.000	0.000
16791	2013.03.13 16:29	close	8396	0.01	143.743	0.000	0.000	124.00	1904150.81
16792	2013.03.13 16:29	close	8395	0.01	143.743	0.000	0.000	95.00	1904245.81
16793	2013.03.13 16:30	buy	8397	0.01	143.794	0.000	0.000
16794	2013.03.13 16:35	buy	8398	0.01	143.749	0.000	0.000
16795	2013.03.13 23:30	buy	8399	0.01	143.484	0.000	0.000
16796	2013.03.14 07:40	buy	8400	0.01	143.420	0.000	0.000
16797	2013.03.14 10:20	close	8400	0.01	143.677	0.000	0.000	257.00	1904502.81
16798	2013.03.14 10:20	close	8399	0.01	143.677	0.000	0.000	241.63	1904744.44
16799	2013.03.14 10:20	close	8398	0.01	143.677	0.000	0.000	-23.37	1904721.07
16800	2013.03.14 10:20	close	8397	0.01	143.677	0.000	0.000	-68.37	1904652.70
16801	2013.03.14 10:20	buy	8401	0.01	143.695	0.000	0.000
16802	2013.03.14 10:30	buy	8402	0.01	143.684	0.000	0.000
16803	2013.03.14 10:50	close	8402	0.01	143.791	0.000	0.000	107.00	1904759.70
16804	2013.03.14 10:50	close	8401	0.01	143.791	0.000	0.000	96.00	1904855.70
16805	2013.03.14 11:10	buy	8403	0.01	143.986	0.000	0.000
16806	2013.03.14 11:12	close	8403	0.01	144.091	0.000	0.000	105.00	1904960.70
16807	2013.03.14 11:15	buy	8404	0.01	144.037	0.000	0.000
16808	2013.03.14 11:16	close	8404	0.01	144.144	0.000	0.000	107.00	1905067.70
16809	2013.03.14 11:20	buy	8405	0.01	144.202	0.000	0.000
16810	2013.03.14 11:27	buy	8406	0.01	144.218	0.000	0.000
16811	2013.03.14 16:18	close	8406	0.01	144.314	0.000	0.000	96.00	1905163.70
16812	2013.03.14 16:18	close	8405	0.01	144.314	0.000	0.000	112.00	1905275.70
16813	2013.03.14 16:20	buy	8407	0.01	144.290	0.000	0.000
16814	2013.03.14 16:26	buy	8408	0.01	144.304	0.000	0.000
16815	2013.03.14 16:32	buy	8409	0.01	144.303	0.000	0.000
16816	2013.03.14 16:54	close	8409	0.01	144.401	0.000	0.000	98.00	1905373.70
16817	2013.03.14 16:54	close	8408	0.01	144.401	0.000	0.000	97.00	1905470.70
16818	2013.03.14 16:54	close	8407	0.01	144.401	0.000	0.000	111.00	1905581.70
16819	2013.03.14 17:10	buy	8410	0.01	144.621	0.000	0.000
16820	2013.03.14 18:47	buy	8411	0.01	144.613	0.000	0.000
16821	2013.03.14 19:00	close	8411	0.01	144.717	0.000	0.000	104.00	1905685.70
16822	2013.03.14 19:00	close	8410	0.01	144.717	0.000	0.000	96.00	1905781.70
16823	2013.03.14 19:05	buy	8412	0.01	144.729	0.000	0.000
16824	2013.03.14 20:38	close	8412	0.01	144.832	0.000	0.000	103.00	1905884.70
16825	2013.03.14 20:40	buy	8413	0.01	144.871	0.000	0.000
16826	2013.03.14 22:35	close	8413	0.01	144.975	0.000	0.000	104.00	1905988.70
16827	2013.03.15 03:50	buy	8414	0.01	145.013	0.000	0.000
16828	2013.03.15 04:03	close	8414	0.01	145.114	0.000	0.000	101.00	1906089.70
16829	2013.03.15 04:05	buy	8415	0.01	145.095	0.000	0.000
16830	2013.03.15 07:05	buy	8416	0.01	145.075	0.000	0.000
16831	2013.03.15 07:10	close	8416	0.01	145.186	0.000	0.000	111.00	1906200.70
16832	2013.03.15 07:10	close	8415	0.01	145.186	0.000	0.000	91.00	1906291.70
16833	2013.03.15 07:10	buy	8417	0.01	145.205	0.000	0.000
16834	2013.03.15 07:15	buy	8418	0.01	145.205	0.000	0.000
16835	2013.03.15 10:05	buy	8419	0.01	145.156	0.000	0.000
16836	2013.03.15 10:26	close	8419	0.01	145.292	0.000	0.000	136.00	1906427.70
16837	2013.03.15 10:26	close	8418	0.01	145.292	0.000	0.000	87.00	1906514.70
16838	2013.03.15 10:26	close	8417	0.01	145.292	0.000	0.000	87.00	1906601.70
16839	2013.03.15 10:26	buy	8420	0.01	145.313	0.000	0.000
16840	2013.03.15 10:57	close	8420	0.01	145.414	0.000	0.000	101.00	1906702.70
16841	2013.03.15 11:00	buy	8421	0.01	145.452	0.000	0.000
16842	2013.03.15 12:48	close	8421	0.01	145.557	0.000	0.000	105.00	1906807.70
16843	2013.03.15 12:50	buy	8422	0.01	145.597	0.000	0.000
16844	2013.03.15 12:56	close	8422	0.01	145.700	0.000	0.000	103.00	1906910.70
16845	2013.03.15 13:00	buy	8423	0.01	145.710	0.000	0.000
16846	2013.03.15 13:01	close	8423	0.01	145.818	0.000	0.000	108.00	1907018.70
16847	2013.03.18 11:45	buy	8424	0.01	143.637	0.000	0.000
16848	2013.03.18 11:47	close	8424	0.01	143.738	0.000	0.000	101.00	1907119.70
16849	2013.03.18 11:50	buy	8425	0.01	143.784	0.000	0.000
16850	2013.03.18 11:54	close	8425	0.01	143.886	0.000	0.000	102.00	1907221.70
16851	2013.03.18 11:55	buy	8426	0.01	143.972	0.000	0.000
16852	2013.03.18 17:35	buy	8427	0.01	143.793	0.000	0.000
16853	2013.03.18 20:43	close	8427	0.01	143.985	0.000	0.000	192.00	1907413.70
16854	2013.03.18 20:43	close	8426	0.01	143.985	0.000	0.000	13.00	1907426.70
16855	2013.03.18 20:45	buy	8428	0.01	144.053	0.000	0.000
16856	2013.03.18 20:50	buy	8429	0.01	144.020	0.000	0.000
16857	2013.03.18 21:05	close	8429	0.01	144.137	0.000	0.000	117.00	1907543.70
16858	2013.03.18 21:05	close	8428	0.01	144.137	0.000	0.000	84.00	1907627.70
16859	2013.03.18 21:10	buy	8430	0.01	144.103	0.000	0.000
16860	2013.03.18 21:12	close	8430	0.01	144.205	0.000	0.000	102.00	1907729.70
16861	2013.03.18 21:15	buy	8431	0.01	144.284	0.000	0.000
16862	2013.03.18 21:20	buy	8432	0.01	144.293	0.000	0.000
16863	2013.03.19 03:30	buy	8433	0.01	144.094	0.000	0.000
16864	2013.03.19 03:40	close	8433	0.01	144.314	0.000	0.000	220.00	1907949.70
16865	2013.03.19 03:40	close	8432	0.01	144.314	0.000	0.000	37.21	1907986.91
16866	2013.03.19 03:40	close	8431	0.01	144.314	0.000	0.000	46.21	1908033.12
16867	2013.03.19 03:40	buy	8434	0.01	144.333	0.000	0.000
16868	2013.03.19 03:45	buy	8435	0.01	144.313	0.000	0.000
16869	2013.03.19 04:55	close	8435	0.01	144.428	0.000	0.000	115.00	1908148.12
16870	2013.03.19 04:55	close	8434	0.01	144.428	0.000	0.000	95.00	1908243.12
16871	2013.03.19 05:00	buy	8436	0.01	144.453	0.000	0.000
16872	2013.03.19 05:05	buy	8437	0.01	144.446	0.000	0.000
16873	2013.03.19 05:10	close	8437	0.01	144.555	0.000	0.000	109.00	1908352.12
16874	2013.03.19 05:10	close	8436	0.01	144.555	0.000	0.000	102.00	1908454.12
16875	2013.03.19 05:10	buy	8438	0.01	144.574	0.000	0.000
16876	2013.03.19 05:15	buy	8439	0.01	144.546	0.000	0.000
16877	2013.03.19 05:23	buy	8440	0.01	144.583	0.000	0.000
16878	2013.03.19 13:00	buy	8441	0.01	144.197	0.000	0.000
16879	2013.03.20 09:35	buy	8442	0.01	143.555	0.000	0.000
16880	2013.03.20 12:45	close	8442	0.01	144.380	0.000	0.000	825.00	1909279.12
16881	2013.03.20 12:45	close	8441	0.01	144.380	0.000	0.000	199.21	1909478.33
16882	2013.03.20 12:45	close	8440	0.01	144.380	0.000	0.000	-186.79	1909291.54
16883	2013.03.20 12:45	close	8439	0.01	144.380	0.000	0.000	-149.79	1909141.75
16884	2013.03.20 12:45	close	8438	0.01	144.380	0.000	0.000	-177.79	1908963.96
16885	2013.03.20 12:45	buy	8443	0.01	144.391	0.000	0.000
16886	2013.03.20 13:10	close	8443	0.01	144.496	0.000	0.000	105.00	1909068.96
16887	2013.03.20 15:15	buy	8444	0.01	144.658	0.000	0.000
16888	2013.03.20 15:25	buy	8445	0.01	144.641	0.000	0.000
16889	2013.03.20 16:06	close	8445	0.01	144.766	0.000	0.000	125.00	1909193.96
16890	2013.03.20 16:06	close	8444	0.01	144.766	0.000	0.000	108.00	1909301.96
16891	2013.03.20 20:15	buy	8446	0.01	144.632	0.000	0.000
16892	2013.03.20 20:20	buy	8447	0.01	144.646	0.000	0.000
16893	2013.03.20 20:35	buy	8448	0.01	144.643	0.000	0.000
16894	2013.03.20 20:45	close	8448	0.01	144.741	0.000	0.000	98.00	1909399.96
16895	2013.03.20 20:45	close	8447	0.01	144.741	0.000	0.000	95.00	1909494.96
16896	2013.03.20 20:45	close	8446	0.01	144.741	0.000	0.000	109.00	1909603.96
16897	2013.03.20 20:45	buy	8449	0.01	144.758	0.000	0.000
16898	2013.03.20 20:50	buy	8450	0.01	144.774	0.000	0.000
16899	2013.03.20 21:06	close	8450	0.01	144.883	0.000	0.000	109.00	1909712.96
16900	2013.03.20 21:06	close	8449	0.01	144.883	0.000	0.000	125.00	1909837.96
16901	2013.03.20 21:10	buy	8451	0.01	144.879	0.000	0.000
16902	2013.03.20 21:16	close	8451	0.01	144.981	0.000	0.000	102.00	1909939.96
16903	2013.03.20 21:16	buy	8452	0.01	144.995	0.000	0.000
16904	2013.03.20 21:20	buy	8453	0.01	144.902	0.000	0.000
16905	2013.03.20 21:22	close	8453	0.01	145.052	0.000	0.000	150.00	1910089.96
16906	2013.03.20 21:22	close	8452	0.01	145.052	0.000	0.000	57.00	1910146.96
16907	2013.03.20 21:25	buy	8454	0.01	145.180	0.000	0.000
16908	2013.03.20 21:30	buy	8455	0.01	145.178	0.000	0.000
16909	2013.03.21 01:20	buy	8456	0.01	145.100	0.000	0.000
16910	2013.03.21 04:55	buy	8457	0.01	144.984	0.000	0.000
16911	2013.03.21 05:35	close	8457	0.01	145.187	0.000	0.000	203.00	1910349.96
16912	2013.03.21 05:35	close	8456	0.01	145.187	0.000	0.000	87.00	1910436.96
16913	2013.03.21 05:35	close	8455	0.01	145.187	0.000	0.000	57.63	1910494.59
16914	2013.03.21 05:35	close	8454	0.01	145.187	0.000	0.000	55.63	1910550.22
16915	2013.03.21 10:20	buy	8458	0.01	144.944	0.000	0.000
16916	2013.03.21 10:25	buy	8459	0.01	144.939	0.000	0.000
16917	2013.03.21 10:53	close	8459	0.01	145.044	0.000	0.000	105.00	1910655.22
16918	2013.03.21 10:53	close	8458	0.01	145.044	0.000	0.000	100.00	1910755.22
16919	2013.03.21 10:55	buy	8460	0.01	145.141	0.000	0.000
16920	2013.03.22 14:20	buy	8461	0.01	143.956	0.000	0.000
16921	2013.03.25 02:40	close	8461	0.01	144.632	0.000	0.000	692.21	1911447.43
16922	2013.03.25 02:40	close	8460	0.01	144.632	0.000	0.000	-476.58	1910970.85
16923	2013.03.25 02:40	buy	8462	0.01	144.678	0.000	0.000
16924	2013.03.25 02:45	buy	8463	0.01	144.648	0.000	0.000
16925	2013.03.25 02:46	close	8463	0.01	144.763	0.000	0.000	115.00	1911085.85
16926	2013.03.25 02:46	close	8462	0.01	144.763	0.000	0.000	85.00	1911170.85
16927	2013.03.25 02:50	buy	8464	0.01	144.677	0.000	0.000
16928	2013.03.25 07:55	buy	8465	0.01	144.668	0.000	0.000
16929	2013.03.25 12:20	buy	8466	0.01	144.444	0.000	0.000
16930	2013.03.25 12:25	buy	8467	0.01	144.393	0.000	0.000
16931	2013.03.25 15:06	buy	8468	0.01	144.334	0.000	0.000
16932	2013.03.26 09:10	buy	8469	0.01	143.233	0.000	0.000
16933	2013.03.28 03:30	buy	8470	0.01	142.899	0.000	0.000
16934	2013.04.03 03:40	buy	8471	0.01	141.318	0.000	0.000
16935	2013.04.04 06:52	buy	8472	0.02	140.580	0.000	0.000
16936	2013.04.04 09:03	close	8472	0.02	143.082	0.000	0.000	5004.00	1916174.85
16937	2013.04.04 09:03	close	8471	0.01	143.082	0.000	0.000	1812.63	1917987.48
16938	2013.04.04 09:03	close	8470	0.01	143.082	0.000	0.000	296.47	1918283.95
16939	2013.04.04 09:03	close	8469	0.01	143.082	0.000	0.000	27.31	1918311.26
16940	2013.04.04 09:03	close	8468	0.01	143.082	0.000	0.000	-1057.48	1917253.78
16941	2013.04.04 09:03	close	8467	0.01	143.082	0.000	0.000	-1116.48	1916137.30
16942	2013.04.04 09:03	close	8466	0.01	143.082	0.000	0.000	-1167.48	1914969.82
16943	2013.04.04 09:03	close	8465	0.01	143.082	0.000	0.000	-1391.48	1913578.34
16944	2013.04.04 09:03	close	8464	0.01	143.082	0.000	0.000	-1400.48	1912177.86
16945	2013.04.04 09:30	buy	8473	0.01	144.011	0.000	0.000
16946	2013.04.04 09:30	close	8473	0.01	144.112	0.000	0.000	101.00	1912278.86
16947	2013.04.04 14:10	buy	8474	0.01	143.943	0.000	0.000
16948	2013.04.04 14:16	close	8474	0.01	144.052	0.000	0.000	109.00	1912387.86
16949	2013.04.04 14:16	buy	8475	0.01	144.064	0.000	0.000
16950	2013.04.04 14:20	buy	8476	0.01	144.019	0.000	0.000
16951	2013.04.04 14:45	close	8476	0.01	144.144	0.000	0.000	125.00	1912512.86
16952	2013.04.04 14:45	close	8475	0.01	144.144	0.000	0.000	80.00	1912592.86
16953	2013.04.04 14:50	buy	8477	0.01	144.219	0.000	0.000
16954	2013.04.04 14:52	close	8477	0.01	144.321	0.000	0.000	102.00	1912694.86
16955	2013.04.04 14:55	buy	8478	0.01	144.287	0.000	0.000
16956	2013.04.04 15:00	buy	8479	0.01	144.267	0.000	0.000
16957	2013.04.04 15:10	close	8479	0.01	144.377	0.000	0.000	110.00	1912804.86
16958	2013.04.04 15:10	close	8478	0.01	144.377	0.000	0.000	90.00	1912894.86
16959	2013.04.04 15:10	buy	8480	0.01	144.396	0.000	0.000
16960	2013.04.04 16:20	close	8480	0.01	144.498	0.000	0.000	102.00	1912996.86
16961	2013.04.04 16:20	buy	8481	0.01	144.514	0.000	0.000
16962	2013.04.04 16:25	buy	8482	0.01	144.533	0.000	0.000
16963	2013.04.04 16:25	close	8482	0.01	144.625	0.000	0.000	92.00	1913088.86
16964	2013.04.04 16:25	close	8481	0.01	144.625	0.000	0.000	111.00	1913199.86
16965	2013.04.04 16:45	buy	8483	0.01	144.734	0.000	0.000
16966	2013.04.04 16:45	close	8483	0.01	144.837	0.000	0.000	103.00	1913302.86
16967	2013.04.04 16:50	buy	8484	0.01	144.801	0.000	0.000
16968	2013.04.04 16:56	close	8484	0.01	144.919	0.000	0.000	118.00	1913420.86
16969	2013.04.04 16:56	buy	8485	0.01	144.939	0.000	0.000
16970	2013.04.04 16:57	close	8485	0.01	145.041	0.000	0.000	102.00	1913522.86
16971	2013.04.04 17:00	buy	8486	0.01	145.044	0.000	0.000
16972	2013.04.04 17:00	close	8486	0.01	145.147	0.000	0.000	103.00	1913625.86
16973	2013.04.04 17:05	buy	8487	0.01	145.387	0.000	0.000
16974	2013.04.04 17:08	close	8487	0.01	145.489	0.000	0.000	102.00	1913727.86
16975	2013.04.04 17:10	buy	8488	0.01	145.453	0.000	0.000
16976	2013.04.04 17:15	buy	8489	0.01	145.453	0.000	0.000
16977	2013.04.04 17:21	close	8489	0.01	145.556	0.000	0.000	103.00	1913830.86
16978	2013.04.04 17:21	close	8488	0.01	145.556	0.000	0.000	103.00	1913933.86
16979	2013.04.04 20:05	buy	8490	0.01	146.226	0.000	0.000
16980	2013.04.04 20:35	close	8490	0.01	146.331	0.000	0.000	105.00	1914038.86
16981	2013.04.04 20:40	buy	8491	0.01	146.360	0.000	0.000
16982	2013.04.04 20:46	close	8491	0.01	146.462	0.000	0.000	102.00	1914140.86
16983	2013.04.04 20:46	buy	8492	0.01	146.478	0.000	0.000
16984	2013.04.04 20:50	buy	8493	0.01	146.404	0.000	0.000
16985	2013.04.04 21:20	close	8493	0.01	146.541	0.000	0.000	137.00	1914277.86
16986	2013.04.04 21:20	close	8492	0.01	146.541	0.000	0.000	63.00	1914340.86
16987	2013.04.04 21:20	buy	8494	0.01	146.554	0.000	0.000
16988	2013.04.04 21:23	close	8494	0.01	146.656	0.000	0.000	102.00	1914442.86
16989	2013.04.04 21:25	buy	8495	0.01	146.688	0.000	0.000
16990	2013.04.04 23:10	buy	8496	0.01	146.655	0.000	0.000
16991	2013.04.04 23:15	buy	8497	0.01	146.672	0.000	0.000
16992	2013.04.04 23:36	close	8497	0.01	146.776	0.000	0.000	104.00	1914546.86
16993	2013.04.04 23:36	close	8496	0.01	146.776	0.000	0.000	121.00	1914667.86
16994	2013.04.04 23:36	close	8495	0.01	146.776	0.000	0.000	88.00	1914755.86
16995	2013.04.04 23:36	buy	8498	0.01	146.792	0.000	0.000
16996	2013.04.04 23:40	buy	8499	0.01	146.805	0.000	0.000
16997	2013.04.05 03:08	close	8499	0.01	146.887	0.000	0.000	98.21	1914854.07
16998	2013.04.05 03:08	close	8498	0.01	146.887	0.000	0.000	111.21	1914965.28
16999	2013.04.05 03:10	buy	8500	0.01	146.953	0.000	0.000
17000	2013.04.05 03:10	close	8500	0.01	147.055	0.000	0.000	102.00	1915067.28
17001	2013.04.05 03:15	buy	8501	0.01	147.093	0.000	0.000
17002	2013.04.05 03:17	close	8501	0.01	147.198	0.000	0.000	105.00	1915172.28
17003	2013.04.05 03:20	buy	8502	0.01	147.188	0.000	0.000
17004	2013.04.05 03:20	close	8502	0.01	147.291	0.000	0.000	103.00	1915275.28
17005	2013.04.05 03:25	buy	8503	0.01	147.302	0.000	0.000
17006	2013.04.05 03:26	close	8503	0.01	147.405	0.000	0.000	103.00	1915378.28
17007	2013.04.05 03:30	buy	8504	0.01	147.539	0.000	0.000
17008	2013.04.05 03:32	close	8504	0.01	147.641	0.000	0.000	102.00	1915480.28
17009	2013.04.05 03:35	buy	8505	0.01	147.630	0.000	0.000
17010	2013.04.05 05:17	close	8505	0.01	147.732	0.000	0.000	102.00	1915582.28
17011	2013.04.05 05:20	buy	8506	0.01	147.829	0.000	0.000
17012	2013.04.05 15:35	buy	8507	0.01	146.954	0.000	0.000
17013	2013.04.05 15:43	close	8507	0.01	147.494	0.000	0.000	540.00	1916122.28
17014	2013.04.05 15:43	close	8506	0.01	147.494	0.000	0.000	-335.00	1915787.28
17015	2013.04.05 15:43	buy	8508	0.01	147.511	0.000	0.000
17016	2013.04.05 15:44	close	8508	0.01	147.615	0.000	0.000	104.00	1915891.28
17017	2013.04.05 15:45	buy	8509	0.01	147.730	0.000	0.000
17018	2013.04.05 15:50	buy	8510	0.01	147.641	0.000	0.000
17019	2013.04.05 15:55	buy	8511	0.01	147.610	0.000	0.000
17020	2013.04.05 16:21	close	8511	0.01	147.761	0.000	0.000	151.00	1916042.28
17021	2013.04.05 16:21	close	8510	0.01	147.761	0.000	0.000	120.00	1916162.28
17022	2013.04.05 16:21	close	8509	0.01	147.761	0.000	0.000	31.00	1916193.28
17023	2013.04.05 17:10	buy	8512	0.01	148.556	0.000	0.000
17024	2013.04.05 17:16	close	8512	0.01	148.657	0.000	0.000	101.00	1916294.28
17025	2013.04.05 17:16	buy	8513	0.01	148.670	0.000	0.000
17026	2013.04.05 17:19	close	8513	0.01	148.771	0.000	0.000	101.00	1916395.28
17027	2013.04.05 17:20	buy	8514	0.01	148.809	0.000	0.000
17028	2013.04.05 17:33	close	8514	0.01	148.916	0.000	0.000	107.00	1916502.28
17029	2013.04.05 20:50	buy	8515	0.01	149.142	0.000	0.000
17030	2013.04.05 20:55	buy	8516	0.01	149.134	0.000	0.000
17031	2013.04.05 20:58	close	8516	0.01	149.241	0.000	0.000	107.00	1916609.28
17032	2013.04.05 20:58	close	8515	0.01	149.241	0.000	0.000	99.00	1916708.28
17033	2013.04.05 21:00	buy	8517	0.01	149.207	0.000	0.000
17034	2013.04.05 21:05	buy	8518	0.01	149.222	0.000	0.000
17035	2013.04.05 21:09	close	8518	0.01	149.315	0.000	0.000	93.00	1916801.28
17036	2013.04.05 21:09	close	8517	0.01	149.315	0.000	0.000	108.00	1916909.28
17037	2013.04.05 21:10	buy	8519	0.01	149.328	0.000	0.000
17038	2013.04.05 21:13	close	8519	0.01	149.429	0.000	0.000	101.00	1917010.28
17039	2013.04.05 21:15	buy	8520	0.01	149.476	0.000	0.000
17040	2013.04.05 21:20	buy	8521	0.01	149.452	0.000	0.000
17041	2013.04.05 21:25	close	8521	0.01	149.567	0.000	0.000	115.00	1917125.28
17042	2013.04.05 21:25	close	8520	0.01	149.567	0.000	0.000	91.00	1917216.28
17043	2013.04.05 21:25	buy	8522	0.01	149.599	0.000	0.000
17044	2013.04.05 21:29	close	8522	0.01	149.701	0.000	0.000	102.00	1917318.28
17045	2013.04.05 21:30	buy	8523	0.01	149.729	0.000	0.000
17046	2013.04.05 21:35	buy	8524	0.01	149.726	0.000	0.000
17047	2013.04.05 21:51	close	8524	0.01	149.829	0.000	0.000	103.00	1917421.28
17048	2013.04.05 21:51	close	8523	0.01	149.829	0.000	0.000	100.00	1917521.28
17049	2013.04.08 02:10	buy	8525	0.01	151.419	0.000	0.000
17050	2013.04.08 02:55	close	8525	0.01	151.530	0.000	0.000	111.00	1917632.28
17051	2013.04.08 03:00	buy	8526	0.01	151.654	0.000	0.000
17052	2013.04.08 06:35	buy	8527	0.01	151.034	0.000	0.000
17053	2013.04.08 10:20	buy	8528	0.01	151.362	0.000	0.000
17054	2013.04.08 10:26	close	8528	0.01	151.452	0.000	0.000	90.00	1917722.28
17055	2013.04.08 10:26	close	8527	0.01	151.452	0.000	0.000	418.00	1918140.28
17056	2013.04.08 10:26	close	8526	0.01	151.452	0.000	0.000	-202.00	1917938.28
17057	2013.04.08 10:30	buy	8529	0.01	151.518	0.000	0.000
17058	2013.04.08 10:30	close	8529	0.01	151.626	0.000	0.000	108.00	1918046.28
17059	2013.04.08 10:35	buy	8530	0.01	151.657	0.000	0.000
17060	2013.04.08 10:35	close	8530	0.01	151.758	0.000	0.000	101.00	1918147.28
17061	2013.04.08 10:40	buy	8531	0.01	151.631	0.000	0.000
17062	2013.04.08 10:41	close	8531	0.01	151.735	0.000	0.000	104.00	1918251.28
17063	2013.04.08 20:55	buy	8532	0.01	151.213	0.000	0.000
17064	2013.04.08 20:59	close	8532	0.01	151.314	0.000	0.000	101.00	1918352.28
17065	2013.04.08 21:00	buy	8533	0.01	151.358	0.000	0.000
17066	2013.04.08 21:05	buy	8534	0.01	151.360	0.000	0.000
17067	2013.04.08 21:08	close	8534	0.01	151.461	0.000	0.000	101.00	1918453.28
17068	2013.04.08 21:08	close	8533	0.01	151.461	0.000	0.000	103.00	1918556.28
17069	2013.04.08 21:10	buy	8535	0.01	151.390	0.000	0.000
17070	2013.04.08 21:17	close	8535	0.01	151.491	0.000	0.000	101.00	1918657.28
17071	2013.04.08 21:20	buy	8536	0.01	151.527	0.000	0.000
17072	2013.04.08 23:15	buy	8537	0.01	151.515	0.000	0.000
17073	2013.04.09 00:04	close	8537	0.01	151.608	0.000	0.000	109.21	1918766.49
17074	2013.04.09 00:04	close	8536	0.01	151.608	0.000	0.000	97.21	1918863.70
17075	2013.04.09 02:05	buy	8538	0.01	152.004	0.000	0.000
17076	2013.04.09 02:10	buy	8539	0.01	152.028	0.000	0.000
17077	2013.04.09 11:15	buy	8540	0.01	151.529	0.000	0.000
17078	2013.04.09 19:18	close	8540	0.01	151.955	0.000	0.000	426.00	1919289.70
17079	2013.04.09 19:18	close	8539	0.01	151.955	0.000	0.000	-73.00	1919216.70
17080	2013.04.09 19:18	close	8538	0.01	151.955	0.000	0.000	-49.00	1919167.70
17081	2013.04.09 19:18	buy	8541	0.01	151.972	0.000	0.000
17082	2013.04.09 19:20	buy	8542	0.01	151.966	0.000	0.000
17083	2013.04.09 20:23	close	8542	0.01	152.071	0.000	0.000	105.00	1919272.70
17084	2013.04.09 20:23	close	8541	0.01	152.071	0.000	0.000	99.00	1919371.70
17085	2013.04.10 02:10	buy	8543	0.01	152.001	0.000	0.000
17086	2013.04.10 07:45	buy	8544	0.01	151.926	0.000	0.000
17087	2013.04.10 10:01	close	8544	0.01	152.065	0.000	0.000	139.00	1919510.70
17088	2013.04.10 10:01	close	8543	0.01	152.065	0.000	0.000	64.00	1919574.70
17089	2013.04.10 10:01	buy	8545	0.01	152.084	0.000	0.000
17090	2013.04.10 10:06	buy	8546	0.01	152.083	0.000	0.000
17091	2013.04.10 10:10	buy	8547	0.01	152.070	0.000	0.000
17092	2013.04.10 10:17	close	8547	0.01	152.183	0.000	0.000	113.00	1919687.70
17093	2013.04.10 10:17	close	8546	0.01	152.183	0.000	0.000	100.00	1919787.70
17094	2013.04.10 10:17	close	8545	0.01	152.183	0.000	0.000	99.00	1919886.70
17095	2013.04.10 10:20	buy	8548	0.01	152.181	0.000	0.000
17096	2013.04.10 10:25	buy	8549	0.01	152.177	0.000	0.000
17097	2013.04.10 10:30	close	8549	0.01	152.280	0.000	0.000	103.00	1919989.70
17098	2013.04.10 10:30	close	8548	0.01	152.280	0.000	0.000	99.00	1920088.70
17099	2013.04.10 10:30	buy	8550	0.01	152.293	0.000	0.000
17100	2013.04.10 10:34	close	8550	0.01	152.395	0.000	0.000	102.00	1920190.70
17101	2013.04.10 10:35	buy	8551	0.01	152.414	0.000	0.000
17102	2013.04.10 10:36	close	8551	0.01	152.515	0.000	0.000	101.00	1920291.70
17103	2013.04.10 10:40	buy	8552	0.01	152.421	0.000	0.000
17104	2013.04.10 10:41	close	8552	0.01	152.523	0.000	0.000	102.00	1920393.70
17105	2013.04.10 13:25	buy	8553	0.01	152.446	0.000	0.000
17106	2013.04.10 16:11	close	8553	0.01	152.547	0.000	0.000	101.00	1920494.70
17107	2013.04.10 19:50	buy	8554	0.01	152.753	0.000	0.000
17108	2013.04.10 22:03	close	8554	0.01	152.855	0.000	0.000	102.00	1920596.70
17109	2013.04.10 22:05	buy	8555	0.01	152.887	0.000	0.000
17110	2013.04.10 22:12	close	8555	0.01	152.991	0.000	0.000	104.00	1920700.70
17111	2013.04.10 22:12	buy	8556	0.01	153.000	0.000	0.000
17112	2013.04.10 22:15	buy	8557	0.01	152.974	0.000	0.000
17113	2013.04.11 00:59	close	8557	0.01	153.041	0.000	0.000	115.63	1920816.33
17114	2013.04.11 00:59	close	8556	0.01	153.041	0.000	0.000	89.63	1920905.96
17115	2013.04.11 08:55	buy	8558	0.01	152.833	0.000	0.000
17116	2013.04.11 09:06	buy	8559	0.01	152.854	0.000	0.000
17117	2013.04.11 10:38	close	8559	0.01	152.945	0.000	0.000	91.00	1920996.96
17118	2013.04.11 10:38	close	8558	0.01	152.945	0.000	0.000	112.00	1921108.96
17119	2013.04.11 12:10	buy	8560	0.01	153.202	0.000	0.000
17120	2013.04.11 13:06	close	8560	0.01	153.310	0.000	0.000	108.00	1921216.96
17121	2013.04.11 13:10	buy	8561	0.01	153.310	0.000	0.000
17122	2013.04.11 13:16	buy	8562	0.01	153.328	0.000	0.000
17123	2013.04.11 18:06	close	8562	0.01	153.422	0.000	0.000	94.00	1921310.96
17124	2013.04.11 18:06	close	8561	0.01	153.422	0.000	0.000	112.00	1921422.96
17125	2013.04.11 20:40	buy	8563	0.01	153.660	0.000	0.000
17126	2013.04.11 20:45	buy	8564	0.01	153.654	0.000	0.000
17127	2013.04.11 20:56	close	8564	0.01	153.758	0.000	0.000	104.00	1921526.96
17128	2013.04.11 20:56	close	8563	0.01	153.758	0.000	0.000	98.00	1921624.96
17129	2013.04.11 20:56	buy	8565	0.01	153.775	0.000	0.000
17130	2013.04.11 21:00	buy	8566	0.01	153.768	0.000	0.000
17131	2013.04.12 06:10	buy	8567	0.01	153.455	0.000	0.000
17132	2013.04.15 18:40	buy	8568	0.01	150.426	0.000	0.000
17133	2013.04.16 06:50	buy	8569	0.01	149.082	0.000	0.000
17134	2013.04.19 10:43	close	8569	0.01	152.094	0.000	0.000	3093.05	1924718.01
17135	2013.04.19 10:43	close	8568	0.01	152.094	0.000	0.000	1765.26	1926483.27
17136	2013.04.19 10:43	close	8567	0.01	152.094	0.000	0.000	-1247.53	1925235.74
17137	2013.04.19 10:43	close	8566	0.01	152.094	0.000	0.000	-1544.32	1923691.42
17138	2013.04.19 10:43	close	8565	0.01	152.094	0.000	0.000	-1551.32	1922140.10
17139	2013.04.19 10:45	buy	8570	0.01	152.228	0.000	0.000
17140	2013.04.19 10:46	close	8570	0.01	152.337	0.000	0.000	109.00	1922249.10
17141	2013.04.19 10:55	buy	8571	0.01	152.347	0.000	0.000
17142	2013.04.19 11:06	close	8571	0.01	152.448	0.000	0.000	101.00	1922350.10
17143	2013.04.19 14:45	buy	8572	0.01	152.390	0.000	0.000
17144	2013.04.19 15:12	buy	8573	0.01	152.388	0.000	0.000
17145	2013.04.19 21:10	buy	8574	0.01	151.565	0.000	0.000
17146	2013.04.22 04:28	close	8574	0.01	152.203	0.000	0.000	654.21	1923004.31
17147	2013.04.22 04:28	close	8573	0.01	152.203	0.000	0.000	-168.79	1922835.52
17148	2013.04.22 04:28	close	8572	0.01	152.203	0.000	0.000	-170.79	1922664.73
17149	2013.04.22 04:30	buy	8575	0.01	152.139	0.000	0.000
17150	2013.04.22 04:35	buy	8576	0.01	152.157	0.000	0.000
17151	2013.04.22 04:40	buy	8577	0.01	152.159	0.000	0.000
17152	2013.04.22 21:30	buy	8578	0.01	151.871	0.000	0.000
17153	2013.04.23 16:05	buy	8579	0.01	151.189	0.000	0.000
17154	2013.04.23 17:06	close	8579	0.01	152.001	0.000	0.000	812.00	1923476.73
17155	2013.04.23 17:06	close	8578	0.01	152.001	0.000	0.000	146.21	1923622.94
17156	2013.04.23 17:06	close	8577	0.01	152.001	0.000	0.000	-141.79	1923481.15
17157	2013.04.23 17:06	close	8576	0.01	152.001	0.000	0.000	-139.79	1923341.36
17158	2013.04.23 17:06	close	8575	0.01	152.001	0.000	0.000	-121.79	1923219.57
17159	2013.04.24 02:05	buy	8580	0.01	151.535	0.000	0.000
17160	2013.04.24 02:11	buy	8581	0.01	151.559	0.000	0.000
17161	2013.04.24 02:17	buy	8582	0.01	151.571	0.000	0.000
17162	2013.04.24 02:47	close	8582	0.01	151.656	0.000	0.000	85.00	1923304.57
17163	2013.04.24 02:47	close	8581	0.01	151.656	0.000	0.000	97.00	1923401.57
17164	2013.04.24 02:47	close	8580	0.01	151.656	0.000	0.000	121.00	1923522.57
17165	2013.04.24 02:50	buy	8583	0.01	151.725	0.000	0.000
17166	2013.04.24 02:52	close	8583	0.01	151.834	0.000	0.000	109.00	1923631.57
17167	2013.04.24 02:55	buy	8584	0.01	151.812	0.000	0.000
17168	2013.04.24 03:10	buy	8585	0.01	151.804	0.000	0.000
17169	2013.04.24 03:12	close	8585	0.01	151.911	0.000	0.000	107.00	1923738.57
17170	2013.04.24 03:12	close	8584	0.01	151.911	0.000	0.000	99.00	1923837.57
17171	2013.04.24 03:15	buy	8586	0.01	151.938	0.000	0.000
17172	2013.04.24 06:30	buy	8587	0.01	151.565	0.000	0.000
17173	2013.04.24 09:29	close	8587	0.01	151.852	0.000	0.000	287.00	1924124.57
17174	2013.04.24 09:29	close	8586	0.01	151.852	0.000	0.000	-86.00	1924038.57
17175	2013.04.24 09:30	buy	8588	0.01	151.853	0.000	0.000
17176	2013.04.24 10:08	close	8588	0.01	151.974	0.000	0.000	121.00	1924159.57
17177	2013.04.24 11:45	buy	8589	0.01	152.088	0.000	0.000
17178	2013.04.24 11:49	close	8589	0.01	152.189	0.000	0.000	101.00	1924260.57
17179	2013.04.24 11:50	buy	8590	0.01	152.108	0.000	0.000
17180	2013.04.24 12:50	close	8590	0.01	152.213	0.000	0.000	105.00	1924365.57
17181	2013.04.24 13:40	buy	8591	0.01	152.268	0.000	0.000
17182	2013.04.24 13:45	buy	8592	0.01	152.268	0.000	0.000
17183	2013.04.24 20:10	buy	8593	0.01	151.794	0.000	0.000
17184	2013.04.25 03:31	close	8593	0.01	152.162	0.000	0.000	416.63	1924782.20
17185	2013.04.25 03:31	close	8592	0.01	152.162	0.000	0.000	-57.37	1924724.83
17186	2013.04.25 03:31	close	8591	0.01	152.162	0.000	0.000	-57.37	1924667.46
17187	2013.04.25 03:31	buy	8594	0.01	152.182	0.000	0.000
17188	2013.04.25 03:35	buy	8595	0.01	152.205	0.000	0.000
17189	2013.04.25 03:40	buy	8596	0.01	152.203	0.000	0.000
17190	2013.04.25 04:09	close	8596	0.01	152.300	0.000	0.000	97.00	1924764.46
17191	2013.04.25 04:09	close	8595	0.01	152.300	0.000	0.000	95.00	1924859.46
17192	2013.04.25 04:09	close	8594	0.01	152.300	0.000	0.000	118.00	1924977.46
17193	2013.04.25 04:10	buy	8597	0.01	152.406	0.000	0.000
17194	2013.04.25 11:30	close	8597	0.01	152.509	0.000	0.000	103.00	1925080.46
17195	2013.04.25 11:35	buy	8598	0.01	152.775	0.000	0.000
17196	2013.04.25 11:35	close	8598	0.01	152.878	0.000	0.000	103.00	1925183.46
17197	2013.04.25 11:40	buy	8599	0.01	152.765	0.000	0.000
17198	2013.04.25 11:46	buy	8600	0.01	152.783	0.000	0.000
17199	2013.04.25 11:50	close	8600	0.01	152.875	0.000	0.000	92.00	1925275.46
17200	2013.04.25 11:50	close	8599	0.01	152.875	0.000	0.000	110.00	1925385.46
17201	2013.04.25 11:50	buy	8601	0.01	152.893	0.000	0.000
17202	2013.04.25 11:54	close	8601	0.01	153.001	0.000	0.000	108.00	1925493.46
17203	2013.04.25 11:55	buy	8602	0.01	153.010	0.000	0.000
17204	2013.04.25 11:56	close	8602	0.01	153.122	0.000	0.000	112.00	1925605.46
17205	2013.04.25 12:00	buy	8603	0.01	153.207	0.000	0.000
17206	2013.04.25 12:00	close	8603	0.01	153.334	0.000	0.000	127.00	1925732.46
17207	2013.04.25 14:10	buy	8604	0.01	153.276	0.000	0.000
17208	2013.04.25 15:11	close	8604	0.01	153.382	0.000	0.000	106.00	1925838.46
17209	2013.04.25 15:25	buy	8605	0.01	153.438	0.000	0.000
17210	2013.04.25 15:33	close	8605	0.01	153.539	0.000	0.000	101.00	1925939.46
17211	2013.04.25 16:50	buy	8606	0.01	153.631	0.000	0.000
17212	2013.04.25 16:52	close	8606	0.01	153.733	0.000	0.000	102.00	1926041.46
17213	2013.04.25 16:55	buy	8607	0.01	153.745	0.000	0.000
17214	2013.04.25 21:25	buy	8608	0.01	153.581	0.000	0.000
17215	2013.04.26 01:50	buy	8609	0.01	153.425	0.000	0.000
17216	2013.04.29 09:25	buy	8610	0.01	151.761	0.000	0.000
17217	2013.05.01 08:51	buy	8611	0.01	151.352	0.000	0.000
17218	2013.05.02 15:31	close	8611	0.01	152.787	0.000	0.000	1483.63	1927525.09
17219	2013.05.02 15:31	close	8610	0.01	152.787	0.000	0.000	1107.05	1928632.14
17220	2013.05.02 15:31	close	8609	0.01	152.787	0.000	0.000	-540.74	1928091.40
17221	2013.05.02 15:31	close	8608	0.01	152.787	0.000	0.000	-680.53	1927410.87
17222	2013.05.02 15:31	close	8607	0.01	152.787	0.000	0.000	-844.53	1926566.34
17223	2013.05.02 15:35	buy	8612	0.01	153.042	0.000	0.000
17224	2013.05.02 15:37	close	8612	0.01	153.144	0.000	0.000	102.00	1926668.34
17225	2013.05.02 15:40	buy	8613	0.01	153.102	0.000	0.000
17226	2013.05.02 15:41	close	8613	0.01	153.204	0.000	0.000	102.00	1926770.34
17227	2013.05.02 19:35	buy	8614	0.01	152.161	0.000	0.000
17228	2013.05.02 19:41	buy	8615	0.01	152.157	0.000	0.000
17229	2013.05.02 19:52	close	8615	0.01	152.262	0.000	0.000	105.00	1926875.34
17230	2013.05.02 19:52	close	8614	0.01	152.262	0.000	0.000	101.00	1926976.34
17231	2013.05.02 19:52	buy	8616	0.01	152.275	0.000	0.000
17232	2013.05.02 19:55	buy	8617	0.01	152.253	0.000	0.000
17233	2013.05.02 21:03	close	8617	0.01	152.367	0.000	0.000	114.00	1927090.34
17234	2013.05.02 21:03	close	8616	0.01	152.367	0.000	0.000	92.00	1927182.34
17235	2013.05.03 01:55	buy	8618	0.01	152.233	0.000	0.000
17236	2013.05.03 02:00	buy	8619	0.01	152.222	0.000	0.000
17237	2013.05.03 08:35	buy	8620	0.01	152.187	0.000	0.000
17238	2013.05.03 08:41	buy	8621	0.01	152.174	0.000	0.000
17239	2013.05.03 09:10	close	8621	0.01	152.306	0.000	0.000	132.00	1927314.34
17240	2013.05.03 09:10	close	8620	0.01	152.306	0.000	0.000	119.00	1927433.34
17241	2013.05.03 09:10	close	8619	0.01	152.306	0.000	0.000	84.00	1927517.34
17242	2013.05.03 09:10	close	8618	0.01	152.306	0.000	0.000	73.00	1927590.34
17243	2013.05.03 09:10	buy	8622	0.01	152.321	0.000	0.000
17244	2013.05.03 09:15	buy	8623	0.01	152.312	0.000	0.000
17245	2013.05.03 09:20	buy	8624	0.01	152.301	0.000	0.000
17246	2013.05.03 09:40	close	8624	0.01	152.412	0.000	0.000	111.00	1927701.34
17247	2013.05.03 09:40	close	8623	0.01	152.412	0.000	0.000	100.00	1927801.34
17248	2013.05.03 09:40	close	8622	0.01	152.412	0.000	0.000	91.00	1927892.34
17249	2013.05.03 10:30	buy	8625	0.01	152.475	0.000	0.000
17250	2013.05.03 10:35	buy	8626	0.01	152.489	0.000	0.000
17251	2013.05.03 10:50	close	8626	0.01	152.584	0.000	0.000	95.00	1927987.34
17252	2013.05.03 10:50	close	8625	0.01	152.584	0.000	0.000	109.00	1928096.34
17253	2013.05.03 10:50	buy	8627	0.01	152.600	0.000	0.000
17254	2013.05.03 11:29	close	8627	0.01	152.703	0.000	0.000	103.00	1928199.34
17255	2013.05.03 11:30	buy	8628	0.01	152.674	0.000	0.000
17256	2013.05.03 11:40	buy	8629	0.01	152.691	0.000	0.000
17257	2013.05.03 15:29	close	8629	0.01	152.844	0.000	0.000	153.00	1928352.34
17258	2013.05.03 15:29	close	8628	0.01	152.844	0.000	0.000	170.00	1928522.34
17259	2013.05.03 15:35	buy	8630	0.01	153.474	0.000	0.000
17260	2013.05.03 15:35	close	8630	0.01	153.576	0.000	0.000	102.00	1928624.34
17261	2013.05.03 15:40	buy	8631	0.01	153.367	0.000	0.000
17262	2013.05.03 15:40	close	8631	0.01	153.469	0.000	0.000	102.00	1928726.34
17263	2013.05.03 15:45	buy	8632	0.01	153.517	0.000	0.000
17264	2013.05.03 15:49	close	8632	0.01	153.620	0.000	0.000	103.00	1928829.34
17265	2013.05.03 15:50	buy	8633	0.01	153.706	0.000	0.000
17266	2013.05.03 15:57	buy	8634	0.01	153.689	0.000	0.000
17267	2013.05.03 16:00	close	8634	0.01	153.801	0.000	0.000	112.00	1928941.34
17268	2013.05.03 16:00	close	8633	0.01	153.801	0.000	0.000	95.00	1929036.34
17269	2013.05.03 23:30	buy	8635	0.01	154.265	0.000	0.000
17270	2013.05.06 00:03	close	8635	0.01	154.352	0.000	0.000	103.21	1929139.55
17271	2013.05.06 03:50	buy	8636	0.01	154.473	0.000	0.000
17272	2013.05.06 03:56	buy	8637	0.01	154.456	0.000	0.000
17273	2013.05.06 07:55	buy	8638	0.01	154.433	0.000	0.000
17274	2013.05.06 09:18	close	8638	0.01	154.554	0.000	0.000	121.00	1929260.55
17275	2013.05.06 09:18	close	8637	0.01	154.554	0.000	0.000	98.00	1929358.55
17276	2013.05.06 09:18	close	8636	0.01	154.554	0.000	0.000	81.00	1929439.55
17277	2013.05.06 09:18	buy	8639	0.01	154.583	0.000	0.000
17278	2013.05.06 09:23	buy	8640	0.01	154.604	0.000	0.000
17279	2013.05.06 09:25	buy	8641	0.01	154.597	0.000	0.000
17280	2013.05.06 10:02	close	8641	0.01	154.697	0.000	0.000	100.00	1929539.55
17281	2013.05.06 10:02	close	8640	0.01	154.697	0.000	0.000	93.00	1929632.55
17282	2013.05.06 10:02	close	8639	0.01	154.697	0.000	0.000	114.00	1929746.55
17283	2013.05.06 10:15	buy	8642	0.01	154.738	0.000	0.000
17284	2013.05.06 20:15	buy	8643	0.01	154.471	0.000	0.000
17285	2013.05.07 13:10	buy	8644	0.01	154.232	0.000	0.000
17286	2013.05.08 04:55	buy	8645	0.01	153.488	0.000	0.000
17287	2013.05.08 12:50	buy	8646	0.01	153.251	0.000	0.000
17288	2013.05.08 18:20	buy	8647	0.01	154.051	0.000	0.000
17289	2013.05.09 10:50	buy	8648	0.01	153.789	0.000	0.000
17290	2013.05.09 10:56	buy	8649	0.01	153.724	0.000	0.000
17291	2013.05.09 17:02	close	8649	0.01	154.023	0.000	0.000	299.00	1930045.55
17292	2013.05.09 17:02	close	8648	0.01	154.023	0.000	0.000	234.00	1930279.55
17293	2013.05.09 17:02	close	8647	0.01	154.023	0.000	0.000	20.63	1930300.18
17294	2013.05.09 17:02	close	8646	0.01	154.023	0.000	0.000	820.63	1931120.81
17295	2013.05.09 17:02	close	8645	0.01	154.023	0.000	0.000	583.63	1931704.44
17296	2013.05.09 17:02	close	8644	0.01	154.023	0.000	0.000	-144.16	1931560.28
17297	2013.05.09 17:02	close	8643	0.01	154.023	0.000	0.000	-366.95	1931193.33
17298	2013.05.09 17:02	close	8642	0.01	154.023	0.000	0.000	-633.95	1930559.38
17299	2013.05.09 20:05	buy	8650	0.01	154.049	0.000	0.000
17300	2013.05.09 20:08	close	8650	0.01	154.161	0.000	0.000	112.00	1930671.38
17301	2013.05.09 20:10	buy	8651	0.01	154.282	0.000	0.000
17302	2013.05.09 20:15	close	8651	0.01	154.383	0.000	0.000	101.00	1930772.38
17303	2013.05.09 20:15	buy	8652	0.01	154.403	0.000	0.000
17304	2013.05.09 20:18	close	8652	0.01	154.517	0.000	0.000	114.00	1930886.38
17305	2013.05.09 20:20	buy	8653	0.01	154.542	0.000	0.000
17306	2013.05.09 20:25	buy	8654	0.01	154.534	0.000	0.000
17307	2013.05.09 20:38	close	8654	0.01	154.638	0.000	0.000	104.00	1930990.38
17308	2013.05.09 20:38	close	8653	0.01	154.638	0.000	0.000	96.00	1931086.38
17309	2013.05.09 20:38	buy	8655	0.01	154.656	0.000	0.000
17310	2013.05.09 20:56	close	8655	0.01	154.774	0.000	0.000	118.00	1931204.38
17311	2013.05.09 21:00	buy	8656	0.01	155.474	0.000	0.000
17312	2013.05.09 21:01	close	8656	0.01	155.594	0.000	0.000	120.00	1931324.38
17313	2013.05.09 21:05	buy	8657	0.01	155.648	0.000	0.000
17314	2013.05.09 21:07	close	8657	0.01	155.754	0.000	0.000	106.00	1931430.38
17315	2013.05.09 21:10	buy	8658	0.01	155.602	0.000	0.000
17316	2013.05.10 02:59	close	8658	0.01	155.691	0.000	0.000	105.21	1931535.59
17317	2013.05.10 03:00	buy	8659	0.01	155.725	0.000	0.000
17318	2013.05.10 03:08	close	8659	0.01	155.829	0.000	0.000	104.00	1931639.59
17319	2013.05.10 03:08	buy	8660	0.01	155.844	0.000	0.000
17320	2013.05.10 03:10	buy	8661	0.01	155.853	0.000	0.000
17321	2013.05.10 04:39	close	8661	0.01	155.952	0.000	0.000	99.00	1931738.59
17322	2013.05.10 04:39	close	8660	0.01	155.952	0.000	0.000	108.00	1931846.59
17323	2013.05.10 04:40	buy	8662	0.01	155.973	0.000	0.000
17324	2013.05.10 04:41	close	8662	0.01	156.074	0.000	0.000	101.00	1931947.59
17325	2013.05.10 04:45	buy	8663	0.01	156.244	0.000	0.000
17326	2013.05.10 04:50	buy	8664	0.01	156.165	0.000	0.000
17327	2013.05.10 10:10	buy	8665	0.01	156.069	0.000	0.000
17328	2013.05.10 10:32	close	8665	0.01	156.264	0.000	0.000	195.00	1932142.59
17329	2013.05.10 10:32	close	8664	0.01	156.264	0.000	0.000	99.00	1932241.59
17330	2013.05.10 10:32	close	8663	0.01	156.264	0.000	0.000	20.00	1932261.59
17331	2013.05.10 10:35	buy	8666	0.01	156.306	0.000	0.000
17332	2013.05.10 10:56	close	8666	0.01	156.407	0.000	0.000	101.00	1932362.59
17333	2013.05.10 11:00	buy	8667	0.01	156.447	0.000	0.000
17334	2013.05.10 13:50	buy	8668	0.01	156.185	0.000	0.000
17335	2013.05.10 13:57	close	8668	0.01	156.416	0.000	0.000	231.00	1932593.59
17336	2013.05.10 13:57	close	8667	0.01	156.416	0.000	0.000	-31.00	1932562.59
17337	2013.05.10 13:57	buy	8669	0.01	156.438	0.000	0.000
17338	2013.05.10 14:01	close	8669	0.01	156.540	0.000	0.000	102.00	1932664.59
17339	2013.05.10 14:01	buy	8670	0.01	156.556	0.000	0.000
17340	2013.05.10 14:05	buy	8671	0.01	156.544	0.000	0.000
17341	2013.05.10 14:09	close	8671	0.01	156.651	0.000	0.000	107.00	1932771.59
17342	2013.05.10 14:09	close	8670	0.01	156.651	0.000	0.000	95.00	1932866.59
17343	2013.05.10 14:10	buy	8672	0.01	156.666	0.000	0.000
17344	2013.05.10 23:20	buy	8673	0.01	156.208	0.000	0.000
17345	2013.05.13 02:12	close	8673	0.01	156.523	0.000	0.000	331.21	1933197.80
17346	2013.05.13 02:12	close	8672	0.01	156.523	0.000	0.000	-126.79	1933071.01
17347	2013.05.13 02:15	buy	8674	0.01	156.561	0.000	0.000
17348	2013.05.13 02:15	close	8674	0.01	156.679	0.000	0.000	118.00	1933189.01
17349	2013.05.13 02:20	buy	8675	0.01	156.727	0.000	0.000
17350	2013.05.13 02:25	buy	8676	0.01	156.682	0.000	0.000
17351	2013.05.13 04:40	buy	8677	0.01	156.513	0.000	0.000
17352	2013.05.13 11:50	buy	8678	0.01	156.395	0.000	0.000
17353	2013.05.13 14:40	buy	8679	0.01	156.297	0.000	0.000
17354	2013.05.13 15:30	close	8679	0.01	156.633	0.000	0.000	336.00	1933525.01
17355	2013.05.13 15:30	close	8678	0.01	156.633	0.000	0.000	238.00	1933763.01
17356	2013.05.13 15:30	close	8677	0.01	156.633	0.000	0.000	120.00	1933883.01
17357	2013.05.13 15:30	close	8676	0.01	156.633	0.000	0.000	-49.00	1933834.01
17358	2013.05.13 15:30	close	8675	0.01	156.633	0.000	0.000	-94.00	1933740.01
17359	2013.05.14 17:55	buy	8680	0.01	155.497	0.000	0.000
17360	2013.05.14 17:57	close	8680	0.01	155.599	0.000	0.000	102.00	1933842.01
17361	2013.05.14 18:00	buy	8681	0.01	155.674	0.000	0.000
17362	2013.05.14 18:39	close	8681	0.01	155.795	0.000	0.000	121.00	1933963.01
17363	2013.05.14 22:50	buy	8682	0.01	155.766	0.000	0.000
17364	2013.05.15 02:30	buy	8683	0.01	155.712	0.000	0.000
17365	2013.05.15 08:20	buy	8684	0.01	155.657	0.000	0.000
17366	2013.05.15 09:47	close	8684	0.01	155.807	0.000	0.000	150.00	1934113.01
17367	2013.05.15 09:47	close	8683	0.01	155.807	0.000	0.000	95.00	1934208.01
17368	2013.05.15 09:47	close	8682	0.01	155.807	0.000	0.000	57.21	1934265.22
17369	2013.05.15 09:50	buy	8685	0.01	155.870	0.000	0.000
17370	2013.05.15 09:57	close	8685	0.01	155.975	0.000	0.000	105.00	1934370.22
17371	2013.05.15 10:00	buy	8686	0.01	155.957	0.000	0.000
17372	2013.05.15 11:25	close	8686	0.01	156.063	0.000	0.000	106.00	1934476.22
17373	2013.05.15 12:35	buy	8687	0.01	156.328	0.000	0.000
17374	2013.05.15 12:50	buy	8688	0.01	156.346	0.000	0.000
17375	2013.05.15 12:54	close	8688	0.01	156.437	0.000	0.000	91.00	1934567.22
17376	2013.05.15 12:54	close	8687	0.01	156.437	0.000	0.000	109.00	1934676.22
17377	2013.05.15 12:55	buy	8689	0.01	156.459	0.000	0.000
17378	2013.05.15 18:00	buy	8690	0.01	155.951	0.000	0.000
17379	2013.05.15 18:08	buy	8691	0.01	155.885	0.000	0.000
17380	2013.05.16 08:30	buy	8692	0.01	155.708	0.000	0.000
17381	2013.05.16 12:10	close	8692	0.01	156.067	0.000	0.000	359.00	1935035.22
17382	2013.05.16 12:10	close	8691	0.01	156.067	0.000	0.000	230.63	1935265.85
17383	2013.05.16 12:10	close	8690	0.01	156.067	0.000	0.000	164.63	1935430.48
17384	2013.05.16 12:10	close	8689	0.01	156.067	0.000	0.000	-343.37	1935087.11
17385	2013.05.16 12:10	buy	8693	0.01	156.087	0.000	0.000
17386	2013.05.16 12:17	buy	8694	0.01	156.073	0.000	0.000
17387	2013.05.16 12:31	close	8694	0.01	156.184	0.000	0.000	111.00	1935198.11
17388	2013.05.16 12:31	close	8693	0.01	156.184	0.000	0.000	97.00	1935295.11
17389	2013.05.16 12:45	buy	8695	0.01	156.294	0.000	0.000
17390	2013.05.16 15:00	buy	8696	0.01	156.254	0.000	0.000
17391	2013.05.16 18:30	buy	8697	0.01	156.292	0.000	0.000
17392	2013.05.16 18:35	close	8697	0.01	156.381	0.000	0.000	89.00	1935384.11
17393	2013.05.16 18:35	close	8696	0.01	156.381	0.000	0.000	127.00	1935511.11
17394	2013.05.16 18:35	close	8695	0.01	156.381	0.000	0.000	87.00	1935598.11
17395	2013.05.16 18:35	buy	8698	0.01	156.401	0.000	0.000
17396	2013.05.16 18:42	buy	8699	0.01	156.410	0.000	0.000
17397	2013.05.16 22:10	buy	8700	0.01	156.414	0.000	0.000
17398	2013.05.17 09:20	buy	8701	0.01	156.148	0.000	0.000
17399	2013.05.17 17:17	close	8701	0.01	156.435	0.000	0.000	287.00	1935885.11
17400	2013.05.17 17:17	close	8700	0.01	156.435	0.000	0.000	37.21	1935922.32
17401	2013.05.17 17:17	close	8699	0.01	156.435	0.000	0.000	41.21	1935963.53
17402	2013.05.17 17:17	close	8698	0.01	156.435	0.000	0.000	50.21	1936013.74
17403	2013.05.17 17:17	buy	8702	0.01	156.444	0.000	0.000
17404	2013.05.17 17:19	close	8702	0.01	156.546	0.000	0.000	102.00	1936115.74
17405	2013.05.17 17:20	buy	8703	0.01	156.558	0.000	0.000
17406	2013.05.17 17:24	close	8703	0.01	156.660	0.000	0.000	102.00	1936217.74
17407	2013.05.17 17:25	buy	8704	0.01	156.649	0.000	0.000
17408	2013.05.17 20:50	buy	8705	0.01	156.408	0.000	0.000
17409	2013.05.17 22:31	close	8705	0.01	156.632	0.000	0.000	224.00	1936441.74
17410	2013.05.17 22:31	close	8704	0.01	156.632	0.000	0.000	-17.00	1936424.74
17411	2013.05.20 17:10	buy	8706	0.01	156.016	0.000	0.000
17412	2013.05.20 18:08	close	8706	0.01	156.118	0.000	0.000	102.00	1936526.74
17413	2013.05.20 18:08	buy	8707	0.01	156.135	0.000	0.000
17414	2013.05.20 18:11	buy	8708	0.01	156.153	0.000	0.000
17415	2013.05.20 22:13	close	8708	0.01	156.246	0.000	0.000	93.00	1936619.74
17416	2013.05.20 22:13	close	8707	0.01	156.246	0.000	0.000	111.00	1936730.74
17417	2013.05.21 03:20	buy	8709	0.01	156.114	0.000	0.000
17418	2013.05.21 03:25	buy	8710	0.01	156.098	0.000	0.000
17419	2013.05.21 03:30	buy	8711	0.01	156.127	0.000	0.000
17420	2013.05.21 03:31	close	8711	0.01	156.213	0.000	0.000	86.00	1936816.74
17421	2013.05.21 03:31	close	8710	0.01	156.213	0.000	0.000	115.00	1936931.74
17422	2013.05.21 03:31	close	8709	0.01	156.213	0.000	0.000	99.00	1937030.74
17423	2013.05.21 03:35	buy	8712	0.01	156.203	0.000	0.000
17424	2013.05.21 03:45	buy	8713	0.01	156.229	0.000	0.000
17425	2013.05.21 04:04	close	8713	0.01	156.319	0.000	0.000	90.00	1937120.74
17426	2013.05.21 04:04	close	8712	0.01	156.319	0.000	0.000	116.00	1937236.74
17427	2013.05.21 04:05	buy	8714	0.01	156.311	0.000	0.000
17428	2013.05.21 04:08	close	8714	0.01	156.416	0.000	0.000	105.00	1937341.74
17429	2013.05.21 04:10	buy	8715	0.01	156.466	0.000	0.000
17430	2013.05.21 04:15	buy	8716	0.01	156.428	0.000	0.000
17431	2013.05.21 04:22	buy	8717	0.01	156.466	0.000	0.000
17432	2013.05.21 09:05	buy	8718	0.01	156.398	0.000	0.000
17433	2013.05.21 09:28	close	8718	0.01	156.541	0.000	0.000	143.00	1937484.74
17434	2013.05.21 09:28	close	8717	0.01	156.541	0.000	0.000	75.00	1937559.74
17435	2013.05.21 09:28	close	8716	0.01	156.541	0.000	0.000	113.00	1937672.74
17436	2013.05.21 09:28	close	8715	0.01	156.541	0.000	0.000	75.00	1937747.74
17437	2013.05.21 09:28	buy	8719	0.01	156.558	0.000	0.000
17438	2013.05.21 09:30	buy	8720	0.01	156.529	0.000	0.000
17439	2013.05.21 10:45	buy	8721	0.01	156.518	0.000	0.000
17440	2013.05.22 03:10	buy	8722	0.01	155.561	0.000	0.000
17441	2013.05.23 21:45	buy	8723	0.01	154.095	0.000	0.000
17442	2013.05.24 23:55	buy	8724	0.01	153.178	0.000	0.000
17443	2013.06.07 17:40	buy	8725	0.02	151.518	0.000	0.000
17444	2013.06.13 19:50	buy	8726	0.04	148.300	0.000	0.000
17445	2013.07.01 17:00	close	8726	0.04	151.940	0.000	0.000	15597.44	1953345.18
17446	2013.07.01 17:00	close	8725	0.02	151.940	0.000	0.000	1557.24	1954902.42
17447	2013.07.01 17:00	close	8724	0.01	151.940	0.000	0.000	-654.44	1954247.98
17448	2013.07.01 17:00	close	8723	0.01	151.940	0.000	0.000	-1555.23	1952692.75
17449	2013.07.01 17:00	close	8722	0.01	151.940	0.000	0.000	-2972.60	1949720.15
17450	2013.07.01 17:00	close	8721	0.01	151.940	0.000	0.000	-3913.39	1945806.76
17451	2013.07.01 17:00	close	8720	0.01	151.940	0.000	0.000	-3924.39	1941882.37
17452	2013.07.01 17:00	close	8719	0.01	151.940	0.000	0.000	-3953.39	1937928.98
17453	2013.07.01 17:05	buy	8727	0.01	151.963	0.000	0.000
17454	2013.07.01 17:10	close	8727	0.01	152.066	0.000	0.000	103.00	1938031.98
17455	2013.07.01 17:10	buy	8728	0.01	152.078	0.000	0.000
17456	2013.07.01 17:15	buy	8729	0.01	151.988	0.000	0.000
17457	2013.07.01 17:20	buy	8730	0.01	152.049	0.000	0.000
17458	2013.07.02 08:30	buy	8731	0.01	151.668	0.000	0.000
17459	2013.07.02 09:52	close	8731	0.01	152.034	0.000	0.000	366.00	1938397.98
17460	2013.07.02 09:52	close	8730	0.01	152.034	0.000	0.000	1.21	1938399.19
17461	2013.07.02 09:52	close	8729	0.01	152.034	0.000	0.000	62.21	1938461.40
17462	2013.07.02 09:52	close	8728	0.01	152.034	0.000	0.000	-27.79	1938433.61
17463	2013.07.02 09:55	buy	8732	0.01	152.107	0.000	0.000
17464	2013.07.02 15:35	buy	8733	0.01	151.786	0.000	0.000
17465	2013.07.02 16:17	close	8733	0.01	152.047	0.000	0.000	261.00	1938694.61
17466	2013.07.02 16:17	close	8732	0.01	152.047	0.000	0.000	-60.00	1938634.61
17467	2013.07.02 17:10	buy	8734	0.01	152.237	0.000	0.000
17468	2013.07.02 17:53	buy	8735	0.01	152.252	0.000	0.000
17469	2013.07.02 18:01	close	8735	0.01	152.345	0.000	0.000	93.00	1938727.61
17470	2013.07.02 18:01	close	8734	0.01	152.345	0.000	0.000	108.00	1938835.61
17471	2013.07.02 19:15	buy	8736	0.01	152.598	0.000	0.000
17472	2013.07.02 19:20	buy	8737	0.01	152.592	0.000	0.000
17473	2013.07.02 19:34	close	8737	0.01	152.697	0.000	0.000	105.00	1938940.61
17474	2013.07.02 19:34	close	8736	0.01	152.697	0.000	0.000	99.00	1939039.61
17475	2013.07.02 19:35	buy	8738	0.01	152.707	0.000	0.000
17476	2013.07.03 01:40	buy	8739	0.01	152.549	0.000	0.000
17477	2013.07.03 01:52	buy	8740	0.01	152.658	0.000	0.000
17478	2013.07.03 01:55	buy	8741	0.01	152.653	0.000	0.000
17479	2013.07.03 02:03	buy	8742	0.01	152.648	0.000	0.000
17480	2013.07.03 02:10	close	8742	0.01	152.742	0.000	0.000	94.00	1939133.61
17481	2013.07.03 02:10	close	8741	0.01	152.742	0.000	0.000	89.00	1939222.61
17482	2013.07.03 02:10	close	8740	0.01	152.742	0.000	0.000	84.00	1939306.61
17483	2013.07.03 02:10	close	8739	0.01	152.742	0.000	0.000	193.00	1939499.61
17484	2013.07.03 02:10	close	8738	0.01	152.742	0.000	0.000	51.21	1939550.82
17485	2013.07.03 02:10	buy	8743	0.01	152.771	0.000	0.000
17486	2013.07.03 02:15	buy	8744	0.01	152.755	0.000	0.000
17487	2013.07.03 06:10	buy	8745	0.01	152.476	0.000	0.000
17488	2013.07.03 18:15	buy	8746	0.01	152.392	0.000	0.000
17489	2013.07.03 18:22	buy	8747	0.01	152.329	0.000	0.000
17490	2013.07.03 19:07	close	8747	0.01	152.648	0.000	0.000	319.00	1939869.82
17491	2013.07.03 19:07	close	8746	0.01	152.648	0.000	0.000	256.00	1940125.82
17492	2013.07.03 19:07	close	8745	0.01	152.648	0.000	0.000	172.00	1940297.82
17493	2013.07.03 19:07	close	8744	0.01	152.648	0.000	0.000	-107.00	1940190.82
17494	2013.07.03 19:07	close	8743	0.01	152.648	0.000	0.000	-123.00	1940067.82
17495	2013.07.03 19:10	buy	8748	0.01	152.713	0.000	0.000
17496	2013.07.03 19:13	close	8748	0.01	152.822	0.000	0.000	109.00	1940176.82
17497	2013.07.03 19:15	buy	8749	0.01	152.783	0.000	0.000
17498	2013.07.03 19:32	close	8749	0.01	152.890	0.000	0.000	107.00	1940283.82
17499	2013.07.04 01:25	buy	8750	0.01	152.887	0.000	0.000
17500	2013.07.05 04:05	buy	8751	0.01	151.059	0.000	0.000
17501	2013.07.05 20:15	buy	8752	0.01	150.688	0.000	0.000
17502	2013.07.09 11:15	close	8752	0.01	151.607	0.000	0.000	951.42	1941235.24
17503	2013.07.09 11:15	close	8751	0.01	151.607	0.000	0.000	580.42	1941815.66
17504	2013.07.09 11:15	close	8750	0.01	151.607	0.000	0.000	-1231.37	1940584.29
17505	2013.07.10 04:40	buy	8753	0.01	150.288	0.000	0.000
17506	2013.07.10 04:59	buy	8754	0.01	150.285	0.000	0.000
17507	2013.07.10 16:55	buy	8755	0.01	149.786	0.000	0.000
17508	2013.07.10 21:00	close	8755	0.01	150.225	0.000	0.000	439.00	1941023.29
17509	2013.07.10 21:00	close	8754	0.01	150.225	0.000	0.000	-60.00	1940963.29
17510	2013.07.10 21:00	close	8753	0.01	150.225	0.000	0.000	-63.00	1940900.29
17511	2013.07.10 21:05	buy	8756	0.01	149.941	0.000	0.000
17512	2013.07.10 21:05	close	8756	0.01	150.048	0.000	0.000	107.00	1941007.29
17513	2013.07.11 03:05	buy	8757	0.01	150.283	0.000	0.000
17514	2013.07.11 03:17	close	8757	0.01	150.386	0.000	0.000	103.00	1941110.29
17515	2013.07.11 11:20	buy	8758	0.01	149.857	0.000	0.000
17516	2013.07.11 11:48	close	8758	0.01	149.958	0.000	0.000	101.00	1941211.29
17517	2013.07.11 11:50	buy	8759	0.01	149.981	0.000	0.000
17518	2013.07.11 11:55	buy	8760	0.01	149.999	0.000	0.000
17519	2013.07.11 12:02	buy	8761	0.01	149.981	0.000	0.000
17520	2013.07.11 13:10	close	8761	0.01	150.091	0.000	0.000	110.00	1941321.29
17521	2013.07.11 13:10	close	8760	0.01	150.091	0.000	0.000	92.00	1941413.29
17522	2013.07.11 13:10	close	8759	0.01	150.091	0.000	0.000	110.00	1941523.29
17523	2013.07.11 13:20	buy	8762	0.01	150.211	0.000	0.000
17524	2013.07.11 13:22	close	8762	0.01	150.312	0.000	0.000	101.00	1941624.29
17525	2013.07.11 13:25	buy	8763	0.01	150.237	0.000	0.000
17526	2013.07.11 19:30	buy	8764	0.01	149.764	0.000	0.000
17527	2013.07.11 20:45	close	8764	0.01	150.151	0.000	0.000	387.00	1942011.29
17528	2013.07.11 20:45	close	8763	0.01	150.151	0.000	0.000	-86.00	1941925.29
17529	2013.07.11 20:45	buy	8765	0.01	150.243	0.000	0.000
17530	2013.07.11 20:50	buy	8766	0.01	150.197	0.000	0.000
17531	2013.07.11 20:55	buy	8767	0.01	150.178	0.000	0.000
17532	2013.07.11 21:04	buy	8768	0.01	150.163	0.000	0.000
17533	2013.07.11 21:51	close	8768	0.01	150.297	0.000	0.000	134.00	1942059.29
17534	2013.07.11 21:51	close	8767	0.01	150.297	0.000	0.000	119.00	1942178.29
17535	2013.07.11 21:51	close	8766	0.01	150.297	0.000	0.000	100.00	1942278.29
17536	2013.07.11 21:51	close	8765	0.01	150.297	0.000	0.000	54.00	1942332.29
17537	2013.07.11 22:00	buy	8769	0.01	150.452	0.000	0.000
17538	2013.07.11 22:01	close	8769	0.01	150.572	0.000	0.000	120.00	1942452.29
17539	2013.07.12 04:00	buy	8770	0.01	150.486	0.000	0.000
17540	2013.07.12 04:05	buy	8771	0.01	150.448	0.000	0.000
17541	2013.07.12 04:11	close	8771	0.01	150.577	0.000	0.000	129.00	1942581.29
17542	2013.07.12 04:11	close	8770	0.01	150.577	0.000	0.000	91.00	1942672.29
17543	2013.07.12 04:11	buy	8772	0.01	150.600	0.000	0.000
17544	2013.07.12 04:15	buy	8773	0.01	150.578	0.000	0.000
17545	2013.07.12 13:55	buy	8774	0.01	150.327	0.000	0.000
17546	2013.07.15 03:55	buy	8775	0.01	150.050	0.000	0.000
17547	2013.07.15 13:09	close	8775	0.01	150.477	0.000	0.000	427.00	1943099.29
17548	2013.07.15 13:09	close	8774	0.01	150.477	0.000	0.000	166.21	1943265.50
17549	2013.07.15 13:09	close	8773	0.01	150.477	0.000	0.000	-84.79	1943180.71
17550	2013.07.15 13:09	close	8772	0.01	150.477	0.000	0.000	-106.79	1943073.92
17551	2013.07.15 13:10	buy	8776	0.01	150.491	0.000	0.000
17552	2013.07.15 13:16	buy	8777	0.01	150.488	0.000	0.000
17553	2013.07.15 13:52	close	8777	0.01	150.590	0.000	0.000	102.00	1943175.92
17554	2013.07.15 13:52	close	8776	0.01	150.590	0.000	0.000	99.00	1943274.92
17555	2013.07.15 13:55	buy	8778	0.01	150.666	0.000	0.000
17556	2013.07.15 14:02	close	8778	0.01	150.767	0.000	0.000	101.00	1943375.92
17557	2013.07.15 14:05	buy	8779	0.01	150.787	0.000	0.000
17558	2013.07.15 15:04	close	8779	0.01	150.892	0.000	0.000	105.00	1943480.92
17559	2013.07.15 15:10	buy	8780	0.01	151.036	0.000	0.000
17560	2013.07.15 15:10	close	8780	0.01	151.140	0.000	0.000	104.00	1943584.92
17561	2013.07.15 15:15	buy	8781	0.01	151.118	0.000	0.000
17562	2013.07.15 15:42	close	8781	0.01	151.222	0.000	0.000	104.00	1943688.92
17563	2013.07.15 21:10	buy	8782	0.01	150.833	0.000	0.000
17564	2013.07.15 21:15	buy	8783	0.01	150.823	0.000	0.000
17565	2013.07.15 23:50	buy	8784	0.01	150.843	0.000	0.000
17566	2013.07.16 00:35	close	8784	0.01	150.919	0.000	0.000	92.21	1943781.13
17567	2013.07.16 00:35	close	8783	0.01	150.919	0.000	0.000	112.21	1943893.34
17568	2013.07.16 00:35	close	8782	0.01	150.919	0.000	0.000	102.21	1943995.55
17569	2013.07.16 02:30	buy	8785	0.01	151.021	0.000	0.000
17570	2013.07.16 08:30	buy	8786	0.01	150.851	0.000	0.000
17571	2013.07.16 09:00	buy	8787	0.01	150.952	0.000	0.000
17572	2013.07.16 09:07	close	8787	0.01	151.042	0.000	0.000	90.00	1944085.55
17573	2013.07.16 09:07	close	8786	0.01	151.042	0.000	0.000	191.00	1944276.55
17574	2013.07.16 09:07	close	8785	0.01	151.042	0.000	0.000	21.00	1944297.55
17575	2013.07.16 09:07	buy	8788	0.01	151.049	0.000	0.000
17576	2013.07.16 09:10	buy	8789	0.01	151.023	0.000	0.000
17577	2013.07.17 04:55	buy	8790	0.01	150.368	0.000	0.000
17578	2013.07.17 11:30	close	8790	0.01	150.936	0.000	0.000	568.00	1944865.55
17579	2013.07.17 11:30	close	8789	0.01	150.936	0.000	0.000	-70.79	1944794.76
17580	2013.07.17 11:30	close	8788	0.01	150.936	0.000	0.000	-96.79	1944697.97
17581	2013.07.17 11:35	buy	8791	0.01	151.808	0.000	0.000
17582	2013.07.17 11:40	buy	8792	0.01	151.638	0.000	0.000
17583	2013.07.17 11:45	buy	8793	0.01	151.603	0.000	0.000
17584	2013.07.17 14:18	close	8793	0.01	151.785	0.000	0.000	182.00	1944879.97
17585	2013.07.17 14:18	close	8792	0.01	151.785	0.000	0.000	147.00	1945026.97
17586	2013.07.17 14:18	close	8791	0.01	151.785	0.000	0.000	-23.00	1945003.97
17587	2013.07.17 14:20	buy	8794	0.01	151.832	0.000	0.000
17588	2013.07.17 14:48	close	8794	0.01	151.935	0.000	0.000	103.00	1945106.97
17589	2013.07.17 15:15	buy	8795	0.01	151.950	0.000	0.000
17590	2013.07.17 17:55	buy	8796	0.01	151.466	0.000	0.000
17591	2013.07.18 04:44	close	8796	0.01	151.762	0.000	0.000	344.63	1945451.60
17592	2013.07.18 04:44	close	8795	0.01	151.762	0.000	0.000	-139.37	1945312.23
17593	2013.07.18 04:45	buy	8797	0.01	151.803	0.000	0.000
17594	2013.07.18 06:50	buy	8798	0.01	151.779	0.000	0.000
17595	2013.07.18 07:00	buy	8799	0.01	151.804	0.000	0.000
17596	2013.07.18 07:29	close	8799	0.01	151.904	0.000	0.000	100.00	1945412.23
17597	2013.07.18 07:29	close	8798	0.01	151.904	0.000	0.000	125.00	1945537.23
17598	2013.07.18 07:29	close	8797	0.01	151.904	0.000	0.000	101.00	1945638.23
17599	2013.07.18 07:30	buy	8800	0.01	152.002	0.000	0.000
17600	2013.07.18 09:50	buy	8801	0.01	152.015	0.000	0.000
17601	2013.07.18 10:01	close	8801	0.01	152.110	0.000	0.000	95.00	1945733.23
17602	2013.07.18 10:01	close	8800	0.01	152.110	0.000	0.000	108.00	1945841.23
17603	2013.07.18 10:01	buy	8802	0.01	152.129	0.000	0.000
17604	2013.07.18 10:05	buy	8803	0.01	152.145	0.000	0.000
17605	2013.07.18 11:30	close	8803	0.01	152.245	0.000	0.000	100.00	1945941.23
17606	2013.07.18 11:30	close	8802	0.01	152.245	0.000	0.000	116.00	1946057.23
17607	2013.07.18 11:35	buy	8804	0.01	152.313	0.000	0.000
17608	2013.07.18 11:40	buy	8805	0.01	152.279	0.000	0.000
17609	2013.07.18 13:21	close	8805	0.01	152.399	0.000	0.000	120.00	1946177.23
17610	2013.07.18 13:21	close	8804	0.01	152.399	0.000	0.000	86.00	1946263.23
17611	2013.07.18 13:25	buy	8806	0.01	152.481	0.000	0.000
17612	2013.07.18 14:35	buy	8807	0.01	152.470	0.000	0.000
17613	2013.07.18 14:40	buy	8808	0.01	152.470	0.000	0.000
17614	2013.07.18 14:48	buy	8809	0.01	152.467	0.000	0.000
17615	2013.07.18 16:59	close	8809	0.01	152.591	0.000	0.000	124.00	1946387.23
17616	2013.07.18 16:59	close	8808	0.01	152.591	0.000	0.000	121.00	1946508.23
17617	2013.07.18 16:59	close	8807	0.01	152.591	0.000	0.000	121.00	1946629.23
17618	2013.07.18 16:59	close	8806	0.01	152.591	0.000	0.000	110.00	1946739.23
17619	2013.07.18 17:05	buy	8810	0.01	152.626	0.000	0.000
17620	2013.07.18 17:09	close	8810	0.01	152.728	0.000	0.000	102.00	1946841.23
17621	2013.07.18 17:10	buy	8811	0.01	152.710	0.000	0.000
17622	2013.07.18 17:25	close	8811	0.01	152.811	0.000	0.000	101.00	1946942.23
17623	2013.07.18 17:25	buy	8812	0.01	152.825	0.000	0.000
17624	2013.07.18 17:58	close	8812	0.01	152.927	0.000	0.000	102.00	1947044.23
17625	2013.07.18 20:35	buy	8813	0.01	152.925	0.000	0.000
17626	2013.07.18 20:44	close	8813	0.01	153.031	0.000	0.000	106.00	1947150.23
17627	2013.07.18 20:44	buy	8814	0.01	153.024	0.000	0.000
17628	2013.07.18 20:45	buy	8815	0.01	153.011	0.000	0.000
17629	2013.07.19 00:38	close	8815	0.01	153.102	0.000	0.000	107.21	1947257.44
17630	2013.07.19 00:38	close	8814	0.01	153.102	0.000	0.000	94.21	1947351.65
17631	2013.07.19 02:55	buy	8816	0.01	153.146	0.000	0.000
17632	2013.07.19 03:13	close	8816	0.01	153.248	0.000	0.000	102.00	1947453.65
17633	2013.07.19 03:15	buy	8817	0.01	153.253	0.000	0.000
17634	2013.07.19 03:24	close	8817	0.01	153.363	0.000	0.000	110.00	1947563.65
17635	2013.07.19 03:24	buy	8818	0.01	153.385	0.000	0.000
17636	2013.07.19 03:25	buy	8819	0.01	153.349	0.000	0.000
17637	2013.07.19 10:45	buy	8820	0.01	152.857	0.000	0.000
17638	2013.07.19 23:11	close	8820	0.01	153.300	0.000	0.000	443.00	1948006.65
17639	2013.07.19 23:11	close	8819	0.01	153.300	0.000	0.000	-49.00	1947957.65
17640	2013.07.19 23:11	close	8818	0.01	153.300	0.000	0.000	-85.00	1947872.65
17641	2013.07.19 23:55	buy	8821	0.01	153.597	0.000	0.000
17642	2013.07.22 12:35	buy	8822	0.01	153.028	0.000	0.000
17643	2013.07.23 12:46	close	8822	0.01	153.398	0.000	0.000	386.21	1948258.86
17644	2013.07.23 12:46	close	8821	0.01	153.398	0.000	0.000	-166.58	1948092.28
17645	2013.07.23 14:20	buy	8823	0.01	153.501	0.000	0.000
17646	2013.07.23 14:36	close	8823	0.01	153.605	0.000	0.000	104.00	1948196.28
17647	2013.07.23 14:40	buy	8824	0.01	153.559	0.000	0.000
17648	2013.07.23 19:45	buy	8825	0.01	153.339	0.000	0.000
17649	2013.07.24 05:35	buy	8826	0.01	153.186	0.000	0.000
17650	2013.07.24 10:00	close	8826	0.01	153.455	0.000	0.000	269.00	1948465.28
17651	2013.07.24 10:00	close	8825	0.01	153.455	0.000	0.000	132.21	1948597.49
17652	2013.07.24 10:00	close	8824	0.01	153.455	0.000	0.000	-87.79	1948509.70
17653	2013.07.24 10:05	buy	8827	0.01	153.474	0.000	0.000
17654	2013.07.24 10:13	buy	8828	0.01	153.469	0.000	0.000
17655	2013.07.24 10:24	close	8828	0.01	153.572	0.000	0.000	103.00	1948612.70
17656	2013.07.24 10:24	close	8827	0.01	153.572	0.000	0.000	98.00	1948710.70
17657	2013.07.24 10:24	buy	8829	0.01	153.583	0.000	0.000
17658	2013.07.24 10:25	buy	8830	0.01	153.577	0.000	0.000
17659	2013.07.24 11:08	close	8830	0.01	153.680	0.000	0.000	103.00	1948813.70
17660	2013.07.24 11:08	close	8829	0.01	153.680	0.000	0.000	97.00	1948910.70
17661	2013.07.24 11:45	buy	8831	0.01	153.760	0.000	0.000
17662	2013.07.24 11:52	buy	8832	0.01	153.770	0.000	0.000
17663	2013.07.24 11:57	close	8832	0.01	153.867	0.000	0.000	97.00	1949007.70
17664	2013.07.24 11:57	close	8831	0.01	153.867	0.000	0.000	107.00	1949114.70
17665	2013.07.24 11:57	buy	8833	0.01	153.894	0.000	0.000
17666	2013.07.24 12:00	buy	8834	0.01	153.872	0.000	0.000
17667	2013.07.24 14:40	buy	8835	0.01	153.689	0.000	0.000
17668	2013.07.24 16:39	close	8835	0.01	153.919	0.000	0.000	230.00	1949344.70
17669	2013.07.24 16:39	close	8834	0.01	153.919	0.000	0.000	47.00	1949391.70
17670	2013.07.24 16:39	close	8833	0.01	153.919	0.000	0.000	25.00	1949416.70
17671	2013.07.24 16:40	buy	8836	0.01	153.913	0.000	0.000
17672	2013.07.24 17:02	close	8836	0.01	154.016	0.000	0.000	103.00	1949519.70
17673	2013.07.24 18:25	buy	8837	0.01	153.983	0.000	0.000
17674	2013.07.24 18:30	buy	8838	0.01	153.990	0.000	0.000
17675	2013.07.24 22:45	buy	8839	0.01	153.585	0.000	0.000
17676	2013.07.29 11:40	buy	8840	0.01	150.847	0.000	0.000
17677	2013.07.31 18:00	buy	8841	0.01	149.123	0.000	0.000
17678	2013.08.14 11:30	close	8841	0.01	152.111	0.000	0.000	3214.94	1952734.64
17679	2013.08.14 11:30	close	8840	0.01	152.111	0.000	0.000	1523.36	1954258.00
17680	2013.08.14 11:30	close	8839	0.01	152.111	0.000	0.000	-1133.59	1953124.41
17681	2013.08.14 11:30	close	8838	0.01	152.111	0.000	0.000	-1538.59	1951585.82
17682	2013.08.14 11:30	close	8837	0.01	152.111	0.000	0.000	-1531.59	1950054.23
17683	2013.08.14 11:35	buy	8842	0.01	152.242	0.000	0.000
17684	2013.08.14 11:35	close	8842	0.01	152.344	0.000	0.000	102.00	1950156.23
17685	2013.08.14 11:40	buy	8843	0.01	152.316	0.000	0.000
17686	2013.08.14 13:50	buy	8844	0.01	152.031	0.000	0.000
17687	2013.08.14 14:40	close	8844	0.01	152.276	0.000	0.000	245.00	1950401.23
17688	2013.08.14 14:40	close	8843	0.01	152.276	0.000	0.000	-40.00	1950361.23
17689	2013.08.14 16:25	buy	8845	0.01	152.437	0.000	0.000
17690	2013.08.14 16:35	close	8845	0.01	152.539	0.000	0.000	102.00	1950463.23
17691	2013.08.14 22:15	buy	8846	0.01	152.286	0.000	0.000
17692	2013.08.15 04:43	close	8846	0.01	152.343	0.000	0.000	105.63	1950568.86
17693	2013.08.15 04:45	buy	8847	0.01	152.383	0.000	0.000
17694	2013.08.15 04:50	buy	8848	0.01	152.383	0.000	0.000
17695	2013.08.15 10:50	buy	8849	0.01	152.091	0.000	0.000
17696	2013.08.15 11:30	close	8849	0.01	152.391	0.000	0.000	300.00	1950868.86
17697	2013.08.15 11:30	close	8848	0.01	152.391	0.000	0.000	8.00	1950876.86
17698	2013.08.15 11:30	close	8847	0.01	152.391	0.000	0.000	8.00	1950884.86
17699	2013.08.15 11:35	buy	8850	0.01	152.527	0.000	0.000
17700	2013.08.15 11:40	buy	8851	0.01	152.518	0.000	0.000
17701	2013.08.15 12:38	close	8851	0.01	152.624	0.000	0.000	106.00	1950990.86
17702	2013.08.15 12:38	close	8850	0.01	152.624	0.000	0.000	97.00	1951087.86
17703	2013.08.15 13:10	buy	8852	0.01	152.785	0.000	0.000
17704	2013.08.15 13:19	buy	8853	0.01	152.797	0.000	0.000
17705	2013.08.15 13:21	close	8853	0.01	152.892	0.000	0.000	95.00	1951182.86
17706	2013.08.15 13:21	close	8852	0.01	152.892	0.000	0.000	107.00	1951289.86
17707	2013.08.15 13:21	buy	8854	0.01	152.906	0.000	0.000
17708	2013.08.15 15:21	close	8854	0.01	153.008	0.000	0.000	102.00	1951391.86
17709	2013.08.15 15:25	buy	8855	0.01	153.071	0.000	0.000
17710	2013.08.15 15:30	close	8855	0.01	153.174	0.000	0.000	103.00	1951494.86
17711	2013.08.15 15:35	buy	8856	0.01	153.130	0.000	0.000
17712	2013.08.15 15:40	buy	8857	0.01	153.141	0.000	0.000
17713	2013.08.15 19:30	buy	8858	0.01	152.582	0.000	0.000
17714	2013.08.16 06:10	buy	8859	0.01	152.464	0.000	0.000
17715	2013.08.19 12:34	close	8859	0.01	152.902	0.000	0.000	454.21	1951949.07
17716	2013.08.19 12:34	close	8858	0.01	152.902	0.000	0.000	352.42	1952301.49
17717	2013.08.19 12:34	close	8857	0.01	152.902	0.000	0.000	-206.58	1952094.91
17718	2013.08.19 12:34	close	8856	0.01	152.902	0.000	0.000	-195.58	1951899.33
17719	2013.08.19 12:35	buy	8860	0.01	152.941	0.000	0.000
17720	2013.08.19 12:40	close	8860	0.01	153.043	0.000	0.000	102.00	1952001.33
17721	2013.08.19 12:40	buy	8861	0.01	153.051	0.000	0.000
17722	2013.08.19 12:45	buy	8862	0.01	153.017	0.000	0.000
17723	2013.08.19 12:56	close	8862	0.01	153.135	0.000	0.000	118.00	1952119.33
17724	2013.08.19 12:56	close	8861	0.01	153.135	0.000	0.000	84.00	1952203.33
17725	2013.08.19 13:05	buy	8863	0.01	153.266	0.000	0.000
17726	2013.08.19 13:05	close	8863	0.01	153.368	0.000	0.000	102.00	1952305.33
17727	2013.08.19 13:10	buy	8864	0.01	153.446	0.000	0.000
17728	2013.08.19 16:50	buy	8865	0.01	153.371	0.000	0.000
17729	2013.08.19 16:55	buy	8866	0.01	153.360	0.000	0.000
17730	2013.08.19 17:00	close	8866	0.01	153.494	0.000	0.000	134.00	1952439.33
17731	2013.08.19 17:00	close	8865	0.01	153.494	0.000	0.000	123.00	1952562.33
17732	2013.08.19 17:00	close	8864	0.01	153.494	0.000	0.000	48.00	1952610.33
17733	2013.08.19 17:00	buy	8867	0.01	153.502	0.000	0.000
17734	2013.08.20 04:45	buy	8868	0.01	153.097	0.000	0.000
17735	2013.08.20 15:30	buy	8869	0.01	152.674	0.000	0.000
17736	2013.08.20 19:30	buy	8870	0.01	152.478	0.000	0.000
17737	2013.08.21 15:11	close	8870	0.01	153.018	0.000	0.000	556.21	1953166.54
17738	2013.08.21 15:11	close	8869	0.01	153.018	0.000	0.000	360.21	1953526.75
17739	2013.08.21 15:11	close	8868	0.01	153.018	0.000	0.000	-62.79	1953463.96
17740	2013.08.21 15:11	close	8867	0.01	153.018	0.000	0.000	-451.58	1953012.38
17741	2013.08.21 16:20	buy	8871	0.01	153.114	0.000	0.000
17742	2013.08.21 16:38	buy	8872	0.01	153.125	0.000	0.000
17743	2013.08.21 16:46	close	8872	0.01	153.220	0.000	0.000	95.00	1953107.38
17744	2013.08.21 16:46	close	8871	0.01	153.220	0.000	0.000	106.00	1953213.38
17745	2013.08.21 16:46	buy	8873	0.01	153.232	0.000	0.000
17746	2013.08.21 16:50	buy	8874	0.01	153.217	0.000	0.000
17747	2013.08.21 21:00	close	8874	0.01	153.331	0.000	0.000	114.00	1953327.38
17748	2013.08.21 21:00	close	8873	0.01	153.331	0.000	0.000	99.00	1953426.38
17749	2013.08.21 21:05	buy	8875	0.01	153.365	0.000	0.000
17750	2013.08.21 21:05	close	8875	0.01	153.468	0.000	0.000	103.00	1953529.38
17751	2013.08.21 21:10	buy	8876	0.01	153.418	0.000	0.000
17752	2013.08.21 21:15	buy	8877	0.01	153.415	0.000	0.000
17753	2013.08.21 21:31	close	8877	0.01	153.517	0.000	0.000	102.00	1953631.38
17754	2013.08.21 21:31	close	8876	0.01	153.517	0.000	0.000	99.00	1953730.38
17755	2013.08.21 21:35	buy	8878	0.01	153.609	0.000	0.000
17756	2013.08.22 04:35	buy	8879	0.01	153.076	0.000	0.000
17757	2013.08.22 04:45	close	8879	0.01	153.420	0.000	0.000	344.00	1954074.38
17758	2013.08.22 04:45	close	8878	0.01	153.420	0.000	0.000	-140.37	1953934.01
17759	2013.08.22 04:45	buy	8880	0.01	153.427	0.000	0.000
17760	2013.08.22 04:50	buy	8881	0.01	153.396	0.000	0.000
17761	2013.08.22 04:55	close	8881	0.01	153.515	0.000	0.000	119.00	1954053.01
17762	2013.08.22 04:55	close	8880	0.01	153.515	0.000	0.000	88.00	1954141.01
17763	2013.08.22 04:55	buy	8882	0.01	153.532	0.000	0.000
17764	2013.08.22 05:00	buy	8883	0.01	153.486	0.000	0.000
17765	2013.08.22 05:06	buy	8884	0.01	153.467	0.000	0.000
17766	2013.08.22 07:40	buy	8885	0.01	153.270	0.000	0.000
17767	2013.08.22 12:04	close	8885	0.01	153.543	0.000	0.000	273.00	1954414.01
17768	2013.08.22 12:04	close	8884	0.01	153.543	0.000	0.000	76.00	1954490.01
17769	2013.08.22 12:04	close	8883	0.01	153.543	0.000	0.000	57.00	1954547.01
17770	2013.08.22 12:04	close	8882	0.01	153.543	0.000	0.000	11.00	1954558.01
17771	2013.08.22 12:05	buy	8886	0.01	153.544	0.000	0.000
17772	2013.08.22 12:10	buy	8887	0.01	153.536	0.000	0.000
17773	2013.08.22 12:48	close	8887	0.01	153.669	0.000	0.000	133.00	1954691.01
17774	2013.08.22 12:48	close	8886	0.01	153.669	0.000	0.000	125.00	1954816.01
17775	2013.08.22 12:50	buy	8888	0.01	153.728	0.000	0.000
17776	2013.08.22 17:18	buy	8889	0.01	153.731	0.000	0.000
17777	2013.08.22 20:37	close	8889	0.01	153.834	0.000	0.000	103.00	1954919.01
17778	2013.08.22 20:37	close	8888	0.01	153.834	0.000	0.000	106.00	1955025.01
17779	2013.08.22 20:37	buy	8890	0.01	153.847	0.000	0.000
17780	2013.08.22 20:40	buy	8891	0.01	153.841	0.000	0.000
17781	2013.08.22 23:25	close	8891	0.01	153.947	0.000	0.000	106.00	1955131.01
17782	2013.08.22 23:25	close	8890	0.01	153.947	0.000	0.000	100.00	1955231.01
17783	2013.08.23 01:35	buy	8892	0.01	154.001	0.000	0.000
17784	2013.08.23 02:21	buy	8893	0.01	153.992	0.000	0.000
17785	2013.08.23 02:41	close	8893	0.01	154.098	0.000	0.000	106.00	1955337.01
17786	2013.08.23 02:41	close	8892	0.01	154.098	0.000	0.000	97.00	1955434.01
17787	2013.08.23 02:45	buy	8894	0.01	154.136	0.000	0.000
17788	2013.08.23 02:50	buy	8895	0.01	154.147	0.000	0.000
17789	2013.08.23 02:53	close	8895	0.01	154.243	0.000	0.000	96.00	1955530.01
17790	2013.08.23 02:53	close	8894	0.01	154.243	0.000	0.000	107.00	1955637.01
17791	2013.08.23 02:55	buy	8896	0.01	154.241	0.000	0.000
17792	2013.08.23 04:34	close	8896	0.01	154.342	0.000	0.000	101.00	1955738.01
17793	2013.08.23 04:35	buy	8897	0.01	154.366	0.000	0.000
17794	2013.08.23 04:46	buy	8898	0.01	154.355	0.000	0.000
17795	2013.08.23 07:15	buy	8899	0.01	154.332	0.000	0.000
17796	2013.08.23 11:28	close	8899	0.01	154.456	0.000	0.000	124.00	1955862.01
17797	2013.08.23 11:28	close	8898	0.01	154.456	0.000	0.000	101.00	1955963.01
17798	2013.08.23 11:28	close	8897	0.01	154.456	0.000	0.000	90.00	1956053.01
17799	2013.08.23 11:30	buy	8900	0.01	154.500	0.000	0.000
17800	2013.08.23 11:30	close	8900	0.01	154.613	0.000	0.000	113.00	1956166.01
17801	2013.08.23 11:35	buy	8901	0.01	154.587	0.000	0.000
17802	2013.08.26 18:15	buy	8902	0.01	153.656	0.000	0.000
17803	2013.08.28 08:20	buy	8903	0.01	151.114	0.000	0.000
17804	2013.09.02 04:45	close	8903	0.01	153.116	0.000	0.000	2083.05	1958249.06
17805	2013.09.02 04:45	close	8902	0.01	153.116	0.000	0.000	-426.53	1957822.53
17806	2013.09.02 04:45	close	8901	0.01	153.116	0.000	0.000	-1341.32	1956481.21
17807	2013.09.02 04:45	buy	8904	0.01	153.129	0.000	0.000
17808	2013.09.02 04:50	buy	8905	0.01	153.131	0.000	0.000
17809	2013.09.02 05:00	close	8905	0.01	153.232	0.000	0.000	101.00	1956582.21
17810	2013.09.02 05:00	close	8904	0.01	153.232	0.000	0.000	103.00	1956685.21
17811	2013.09.02 05:00	buy	8906	0.01	153.251	0.000	0.000
17812	2013.09.02 06:15	close	8906	0.01	153.353	0.000	0.000	102.00	1956787.21
17813	2013.09.02 06:20	buy	8907	0.01	153.369	0.000	0.000
17814	2013.09.02 06:25	close	8907	0.01	153.473	0.000	0.000	104.00	1956891.21
17815	2013.09.02 06:25	buy	8908	0.01	153.486	0.000	0.000
17816	2013.09.02 06:32	buy	8909	0.01	153.499	0.000	0.000
17817	2013.09.02 09:15	buy	8910	0.01	153.421	0.000	0.000
17818	2013.09.02 09:34	close	8910	0.01	153.569	0.000	0.000	148.00	1957039.21
17819	2013.09.02 09:34	close	8909	0.01	153.569	0.000	0.000	70.00	1957109.21
17820	2013.09.02 09:34	close	8908	0.01	153.569	0.000	0.000	83.00	1957192.21
17821	2013.09.02 09:34	buy	8911	0.01	153.579	0.000	0.000
17822	2013.09.02 09:35	buy	8912	0.01	153.562	0.000	0.000
17823	2013.09.02 09:39	close	8912	0.01	153.674	0.000	0.000	112.00	1957304.21
17824	2013.09.02 09:39	close	8911	0.01	153.674	0.000	0.000	95.00	1957399.21
17825	2013.09.02 09:40	buy	8913	0.01	153.667	0.000	0.000
17826	2013.09.02 09:48	buy	8914	0.01	153.676	0.000	0.000
17827	2013.09.02 09:54	close	8914	0.01	153.776	0.000	0.000	100.00	1957499.21
17828	2013.09.02 09:54	close	8913	0.01	153.776	0.000	0.000	109.00	1957608.21
17829	2013.09.02 09:55	buy	8915	0.01	153.766	0.000	0.000
17830	2013.09.02 10:01	buy	8916	0.01	153.777	0.000	0.000
17831	2013.09.02 10:03	close	8916	0.01	153.872	0.000	0.000	95.00	1957703.21
17832	2013.09.02 10:03	close	8915	0.01	153.872	0.000	0.000	106.00	1957809.21
17833	2013.09.02 10:05	buy	8917	0.01	153.977	0.000	0.000
17834	2013.09.02 10:08	close	8917	0.01	154.079	0.000	0.000	102.00	1957911.21
17835	2013.09.02 10:10	buy	8918	0.01	154.076	0.000	0.000
17836	2013.09.02 10:15	buy	8919	0.01	154.071	0.000	0.000
17837	2013.09.02 10:33	close	8919	0.01	154.174	0.000	0.000	103.00	1958014.21
17838	2013.09.02 10:33	close	8918	0.01	154.174	0.000	0.000	98.00	1958112.21
17839	2013.09.02 10:35	buy	8920	0.01	154.340	0.000	0.000
17840	2013.09.02 10:36	close	8920	0.01	154.441	0.000	0.000	101.00	1958213.21
17841	2013.09.02 11:30	buy	8921	0.01	154.796	0.000	0.000
17842	2013.09.02 11:31	close	8921	0.01	154.899	0.000	0.000	103.00	1958316.21
17843	2013.09.02 14:35	buy	8922	0.01	154.696	0.000	0.000
17844	2013.09.02 20:10	buy	8923	0.01	154.476	0.000	0.000
17845	2013.09.02 22:05	buy	8924	0.01	154.415	0.000	0.000
17846	2013.09.03 01:39	close	8924	0.01	154.613	0.000	0.000	214.21	1958530.42
17847	2013.09.03 01:39	close	8923	0.01	154.613	0.000	0.000	153.21	1958683.63
17848	2013.09.03 01:39	close	8922	0.01	154.613	0.000	0.000	-66.79	1958616.84
17849	2013.09.03 01:40	buy	8925	0.01	154.644	0.000	0.000
17850	2013.09.03 01:56	buy	8926	0.01	154.661	0.000	0.000
17851	2013.09.03 02:16	close	8926	0.01	154.753	0.000	0.000	92.00	1958708.84
17852	2013.09.03 02:16	close	8925	0.01	154.753	0.000	0.000	109.00	1958817.84
17853	2013.09.03 02:40	buy	8927	0.01	154.929	0.000	0.000
17854	2013.09.03 09:20	buy	8928	0.01	154.901	0.000	0.000
17855	2013.09.03 10:28	close	8928	0.01	155.016	0.000	0.000	115.00	1958932.84
17856	2013.09.03 10:28	close	8927	0.01	155.016	0.000	0.000	87.00	1959019.84
17857	2013.09.03 11:25	buy	8929	0.01	155.212	0.000	0.000
17858	2013.09.03 11:30	close	8929	0.01	155.323	0.000	0.000	111.00	1959130.84
17859	2013.09.03 11:35	buy	8930	0.01	155.316	0.000	0.000
17860	2013.09.03 17:05	buy	8931	0.01	154.974	0.000	0.000
17861	2013.09.03 22:05	buy	8932	0.01	154.859	0.000	0.000
17862	2013.09.04 07:35	close	8932	0.01	155.151	0.000	0.000	308.21	1959439.05
17863	2013.09.04 07:35	close	8931	0.01	155.151	0.000	0.000	193.21	1959632.26
17864	2013.09.04 07:35	close	8930	0.01	155.151	0.000	0.000	-148.79	1959483.47
17865	2013.09.04 07:35	buy	8933	0.01	155.162	0.000	0.000
17866	2013.09.04 07:45	buy	8934	0.01	155.179	0.000	0.000
17867	2013.09.04 08:25	close	8934	0.01	155.274	0.000	0.000	95.00	1959578.47
17868	2013.09.04 08:25	close	8933	0.01	155.274	0.000	0.000	112.00	1959690.47
17869	2013.09.04 09:05	buy	8935	0.01	155.308	0.000	0.000
17870	2013.09.04 11:50	buy	8936	0.01	155.307	0.000	0.000
17871	2013.09.04 11:55	close	8936	0.01	155.408	0.000	0.000	101.00	1959791.47
17872	2013.09.04 11:55	close	8935	0.01	155.408	0.000	0.000	100.00	1959891.47
17873	2013.09.04 11:55	buy	8937	0.01	155.421	0.000	0.000
17874	2013.09.04 12:57	close	8937	0.01	155.524	0.000	0.000	103.00	1959994.47
17875	2013.09.04 13:00	buy	8938	0.01	155.506	0.000	0.000
17876	2013.09.04 13:04	close	8938	0.01	155.609	0.000	0.000	103.00	1960097.47
17877	2013.09.04 13:05	buy	8939	0.01	155.608	0.000	0.000
17878	2013.09.04 13:15	buy	8940	0.01	155.601	0.000	0.000
17879	2013.09.04 17:25	buy	8941	0.01	155.469	0.000	0.000
17880	2013.09.04 17:31	buy	8942	0.01	155.435	0.000	0.000
17881	2013.09.04 18:07	close	8942	0.01	155.631	0.000	0.000	196.00	1960293.47
17882	2013.09.04 18:07	close	8941	0.01	155.631	0.000	0.000	162.00	1960455.47
17883	2013.09.04 18:07	close	8940	0.01	155.631	0.000	0.000	30.00	1960485.47
17884	2013.09.04 18:07	close	8939	0.01	155.631	0.000	0.000	23.00	1960508.47
17885	2013.09.04 20:20	buy	8943	0.01	155.974	0.000	0.000
17886	2013.09.05 02:05	buy	8944	0.01	155.946	0.000	0.000
17887	2013.09.05 06:45	buy	8945	0.01	155.790	0.000	0.000
17888	2013.09.05 08:05	close	8945	0.01	155.989	0.000	0.000	199.00	1960707.47
17889	2013.09.05 08:05	close	8944	0.01	155.989	0.000	0.000	43.00	1960750.47
17890	2013.09.05 08:05	close	8943	0.01	155.989	0.000	0.000	63.63	1960814.10
17891	2013.09.05 08:05	buy	8946	0.01	155.998	0.000	0.000
17892	2013.09.05 08:10	buy	8947	0.01	155.958	0.000	0.000
17893	2013.09.05 10:35	buy	8948	0.01	155.985	0.000	0.000
17894	2013.09.05 10:35	close	8948	0.01	156.081	0.000	0.000	96.00	1960910.10
17895	2013.09.05 10:35	close	8947	0.01	156.081	0.000	0.000	123.00	1961033.10
17896	2013.09.05 10:35	close	8946	0.01	156.081	0.000	0.000	83.00	1961116.10
17897	2013.09.05 11:05	buy	8949	0.01	156.124	0.000	0.000
17898	2013.09.05 11:10	buy	8950	0.01	156.136	0.000	0.000
17899	2013.09.05 13:45	buy	8951	0.01	156.091	0.000	0.000
17900	2013.09.05 13:52	buy	8952	0.01	156.078	0.000	0.000
17901	2013.09.05 14:00	close	8952	0.01	156.214	0.000	0.000	136.00	1961252.10
17902	2013.09.05 14:00	close	8951	0.01	156.214	0.000	0.000	123.00	1961375.10
17903	2013.09.05 14:00	close	8950	0.01	156.214	0.000	0.000	78.00	1961453.10
17904	2013.09.05 14:00	close	8949	0.01	156.214	0.000	0.000	90.00	1961543.10
17905	2013.09.05 14:05	buy	8953	0.01	156.257	0.000	0.000
17906	2013.09.05 14:09	close	8953	0.01	156.359	0.000	0.000	102.00	1961645.10
17907	2013.09.05 14:10	buy	8954	0.01	156.417	0.000	0.000
17908	2013.09.05 14:15	buy	8955	0.01	156.350	0.000	0.000
17909	2013.09.05 21:15	buy	8956	0.01	156.150	0.000	0.000
17910	2013.09.09 02:42	close	8956	0.01	156.374	0.000	0.000	256.42	1961901.52
17911	2013.09.09 02:42	close	8955	0.01	156.374	0.000	0.000	56.42	1961957.94
17912	2013.09.09 02:42	close	8954	0.01	156.374	0.000	0.000	-10.58	1961947.36
17913	2013.09.09 02:42	buy	8957	0.01	156.390	0.000	0.000
17914	2013.09.09 02:46	close	8957	0.01	156.494	0.000	0.000	104.00	1962051.36
17915	2013.09.09 02:46	buy	8958	0.01	156.506	0.000	0.000
17916	2013.09.09 02:50	buy	8959	0.01	156.418	0.000	0.000
17917	2013.09.09 06:45	buy	8960	0.01	155.927	0.000	0.000
17918	2013.09.09 17:22	close	8960	0.01	156.384	0.000	0.000	457.00	1962508.36
17919	2013.09.09 17:22	close	8959	0.01	156.384	0.000	0.000	-34.00	1962474.36
17920	2013.09.09 17:22	close	8958	0.01	156.384	0.000	0.000	-122.00	1962352.36
17921	2013.09.09 17:22	buy	8961	0.01	156.395	0.000	0.000
17922	2013.09.09 17:38	close	8961	0.01	156.496	0.000	0.000	101.00	1962453.36
17923	2013.09.09 17:38	buy	8962	0.01	156.502	0.000	0.000
17924	2013.09.09 19:07	close	8962	0.01	156.606	0.000	0.000	104.00	1962557.36
17925	2013.09.10 01:10	buy	8963	0.01	156.420	0.000	0.000
17926	2013.09.10 01:16	buy	8964	0.01	156.447	0.000	0.000
17927	2013.09.10 01:24	buy	8965	0.01	156.433	0.000	0.000
17928	2013.09.10 02:51	close	8965	0.01	156.535	0.000	0.000	102.00	1962659.36
17929	2013.09.10 02:51	close	8964	0.01	156.535	0.000	0.000	88.00	1962747.36
17930	2013.09.10 02:51	close	8963	0.01	156.535	0.000	0.000	115.00	1962862.36
17931	2013.09.10 02:55	buy	8966	0.01	156.591	0.000	0.000
17932	2013.09.10 07:10	buy	8967	0.01	156.444	0.000	0.000
17933	2013.09.10 09:06	close	8967	0.01	156.622	0.000	0.000	178.00	1963040.36
17934	2013.09.10 09:06	close	8966	0.01	156.622	0.000	0.000	31.00	1963071.36
17935	2013.09.10 09:10	buy	8968	0.01	156.620	0.000	0.000
17936	2013.09.10 09:22	buy	8969	0.01	156.616	0.000	0.000
17937	2013.09.10 09:28	close	8969	0.01	156.719	0.000	0.000	103.00	1963174.36
17938	2013.09.10 09:28	close	8968	0.01	156.719	0.000	0.000	99.00	1963273.36
17939	2013.09.10 09:30	buy	8970	0.01	156.794	0.000	0.000
17940	2013.09.10 09:44	buy	8971	0.01	156.781	0.000	0.000
17941	2013.09.10 10:04	close	8971	0.01	156.888	0.000	0.000	107.00	1963380.36
17942	2013.09.10 10:04	close	8970	0.01	156.888	0.000	0.000	94.00	1963474.36
17943	2013.09.10 10:45	buy	8972	0.01	157.151	0.000	0.000
17944	2013.09.10 11:52	close	8972	0.01	157.253	0.000	0.000	102.00	1963576.36
17945	2013.09.10 13:10	buy	8973	0.01	157.312	0.000	0.000
17946	2013.09.10 13:15	buy	8974	0.01	157.321	0.000	0.000
17947	2013.09.10 14:05	close	8974	0.01	157.428	0.000	0.000	107.00	1963683.36
17948	2013.09.10 14:05	close	8973	0.01	157.428	0.000	0.000	116.00	1963799.36
17949	2013.09.10 14:10	buy	8975	0.01	157.426	0.000	0.000
17950	2013.09.10 14:14	close	8975	0.01	157.530	0.000	0.000	104.00	1963903.36
17951	2013.09.10 14:15	buy	8976	0.01	157.551	0.000	0.000
17952	2013.09.10 14:20	buy	8977	0.01	157.518	0.000	0.000
17953	2013.09.10 16:11	buy	8978	0.01	157.509	0.000	0.000
17954	2013.09.10 16:25	close	8978	0.01	157.629	0.000	0.000	120.00	1964023.36
17955	2013.09.10 16:25	close	8977	0.01	157.629	0.000	0.000	111.00	1964134.36
17956	2013.09.10 16:25	close	8976	0.01	157.629	0.000	0.000	78.00	1964212.36
17957	2013.09.10 16:30	buy	8979	0.01	157.711	0.000	0.000
17958	2013.09.10 16:35	buy	8980	0.01	157.708	0.000	0.000
17959	2013.09.10 17:03	close	8980	0.01	157.811	0.000	0.000	103.00	1964315.36
17960	2013.09.10 17:03	close	8979	0.01	157.811	0.000	0.000	100.00	1964415.36
17961	2013.09.10 23:30	buy	8981	0.01	157.899	0.000	0.000
17962	2013.09.10 23:37	close	8981	0.01	158.002	0.000	0.000	103.00	1964518.36
17963	2013.09.10 23:37	buy	8982	0.01	158.032	0.000	0.000
17964	2013.09.10 23:40	buy	8983	0.01	158.003	0.000	0.000
17965	2013.09.10 23:51	buy	8984	0.01	158.000	0.000	0.000
17966	2013.09.11 04:16	close	8984	0.01	158.096	0.000	0.000	112.21	1964630.57
17967	2013.09.11 04:16	close	8983	0.01	158.096	0.000	0.000	109.21	1964739.78
17968	2013.09.11 04:16	close	8982	0.01	158.096	0.000	0.000	80.21	1964819.99
17969	2013.09.11 04:20	buy	8985	0.01	158.006	0.000	0.000
17970	2013.09.11 06:54	close	8985	0.01	158.107	0.000	0.000	101.00	1964920.99
17971	2013.09.11 06:55	buy	8986	0.01	158.129	0.000	0.000
17972	2013.09.11 07:00	buy	8987	0.01	158.109	0.000	0.000
17973	2013.09.11 07:09	buy	8988	0.01	158.100	0.000	0.000
17974	2013.09.11 11:30	close	8988	0.01	158.223	0.000	0.000	123.00	1965043.99
17975	2013.09.11 11:30	close	8987	0.01	158.223	0.000	0.000	114.00	1965157.99
17976	2013.09.11 11:30	close	8986	0.01	158.223	0.000	0.000	94.00	1965251.99
17977	2013.09.11 11:35	buy	8989	0.01	158.220	0.000	0.000
17978	2013.09.11 11:39	close	8989	0.01	158.322	0.000	0.000	102.00	1965353.99
17979	2013.09.11 11:40	buy	8990	0.01	158.363	0.000	0.000
17980	2013.09.11 11:45	buy	8991	0.01	158.256	0.000	0.000
17981	2013.09.11 14:05	buy	8992	0.01	158.201	0.000	0.000
17982	2013.09.12 01:00	buy	8993	0.01	158.208	0.000	0.000
17983	2013.09.12 21:55	buy	8994	0.01	157.198	0.000	0.000
17984	2013.09.17 10:40	close	8994	0.01	158.071	0.000	0.000	921.63	1966275.62
17985	2013.09.17 10:40	close	8993	0.01	158.071	0.000	0.000	-88.37	1966187.25
17986	2013.09.17 10:40	close	8992	0.01	158.071	0.000	0.000	-32.74	1966154.51
17987	2013.09.17 10:40	close	8991	0.01	158.071	0.000	0.000	-87.74	1966066.77
17988	2013.09.17 10:40	close	8990	0.01	158.071	0.000	0.000	-194.74	1965872.03
17989	2013.09.17 10:40	buy	8995	0.01	158.081	0.000	0.000
17990	2013.09.17 10:45	buy	8996	0.01	158.074	0.000	0.000
17991	2013.09.17 14:20	buy	8997	0.01	157.730	0.000	0.000
17992	2013.09.17 17:28	close	8997	0.01	158.062	0.000	0.000	332.00	1966204.03
17993	2013.09.17 17:28	close	8996	0.01	158.062	0.000	0.000	-12.00	1966192.03
17994	2013.09.17 17:28	close	8995	0.01	158.062	0.000	0.000	-19.00	1966173.03
17995	2013.09.18 01:55	buy	8998	0.01	157.783	0.000	0.000
17996	2013.09.18 03:55	buy	8999	0.01	157.781	0.000	0.000
17997	2013.09.18 04:35	close	8999	0.01	157.882	0.000	0.000	101.00	1966274.03
17998	2013.09.18 04:35	close	8998	0.01	157.882	0.000	0.000	99.00	1966373.03
17999	2013.09.18 04:40	buy	9000	0.01	157.886	0.000	0.000
18000	2013.09.18 08:20	buy	9001	0.01	157.853	0.000	0.000
18001	2013.09.18 12:30	close	9001	0.01	157.972	0.000	0.000	119.00	1966492.03
18002	2013.09.18 12:30	close	9000	0.01	157.972	0.000	0.000	86.00	1966578.03
18003	2013.09.18 19:05	buy	9002	0.01	158.152	0.000	0.000
18004	2013.09.19 00:12	close	9002	0.01	158.214	0.000	0.000	110.63	1966688.66
18005	2013.09.19 01:50	buy	9003	0.01	158.518	0.000	0.000
18006	2013.09.19 05:38	buy	9004	0.01	158.506	0.000	0.000
18007	2013.09.19 05:41	buy	9005	0.01	158.527	0.000	0.000
18008	2013.09.19 05:59	close	9005	0.01	158.623	0.000	0.000	96.00	1966784.66
18009	2013.09.19 05:59	close	9004	0.01	158.623	0.000	0.000	117.00	1966901.66
18010	2013.09.19 05:59	close	9003	0.01	158.623	0.000	0.000	105.00	1967006.66
18011	2013.09.19 06:00	buy	9006	0.01	158.661	0.000	0.000
18012	2013.09.19 06:07	buy	9007	0.01	158.676	0.000	0.000
18013	2013.09.19 06:17	buy	9008	0.01	158.674	0.000	0.000
18014	2013.09.19 06:28	close	9008	0.01	158.774	0.000	0.000	100.00	1967106.66
18015	2013.09.19 06:28	close	9007	0.01	158.774	0.000	0.000	98.00	1967204.66
18016	2013.09.19 06:28	close	9006	0.01	158.774	0.000	0.000	113.00	1967317.66
18017	2013.09.19 09:20	buy	9009	0.01	158.716	0.000	0.000
18018	2013.09.19 09:31	buy	9010	0.01	158.710	0.000	0.000
18019	2013.09.19 09:49	close	9010	0.01	158.816	0.000	0.000	106.00	1967423.66
18020	2013.09.19 09:49	close	9009	0.01	158.816	0.000	0.000	100.00	1967523.66
18021	2013.09.19 09:50	buy	9011	0.01	158.837	0.000	0.000
18022	2013.09.19 10:09	close	9011	0.01	158.938	0.000	0.000	101.00	1967624.66
18023	2013.09.19 10:10	buy	9012	0.01	158.945	0.000	0.000
18024	2013.09.19 10:11	close	9012	0.01	159.049	0.000	0.000	104.00	1967728.66
18025	2013.09.19 10:15	buy	9013	0.01	159.141	0.000	0.000
18026	2013.09.19 10:24	close	9013	0.01	159.245	0.000	0.000	104.00	1967832.66
18027	2013.09.19 10:25	buy	9014	0.01	159.272	0.000	0.000
18028	2013.09.19 10:30	buy	9015	0.01	159.245	0.000	0.000
18029	2013.09.19 10:41	close	9015	0.01	159.360	0.000	0.000	115.00	1967947.66
18030	2013.09.19 10:41	close	9014	0.01	159.360	0.000	0.000	88.00	1968035.66
18031	2013.09.19 10:45	buy	9016	0.01	159.486	0.000	0.000
18032	2013.09.19 14:15	buy	9017	0.01	159.132	0.000	0.000
18033	2013.09.19 15:07	buy	9018	0.01	159.079	0.000	0.000
18034	2013.09.19 15:30	close	9018	0.01	159.336	0.000	0.000	257.00	1968292.66
18035	2013.09.19 15:30	close	9017	0.01	159.336	0.000	0.000	204.00	1968496.66
18036	2013.09.19 15:30	close	9016	0.01	159.336	0.000	0.000	-150.00	1968346.66
18037	2013.09.19 15:35	buy	9019	0.01	159.393	0.000	0.000
18038	2013.09.19 15:38	close	9019	0.01	159.495	0.000	0.000	102.00	1968448.66
18039	2013.09.19 15:40	buy	9020	0.01	159.511	0.000	0.000
18040	2013.09.19 15:41	close	9020	0.01	159.614	0.000	0.000	103.00	1968551.66
18041	2013.09.19 15:45	buy	9021	0.01	159.617	0.000	0.000
18042	2013.09.19 15:50	buy	9022	0.01	159.555	0.000	0.000
18043	2013.09.19 16:12	close	9022	0.01	159.688	0.000	0.000	133.00	1968684.66
18044	2013.09.19 16:12	close	9021	0.01	159.688	0.000	0.000	71.00	1968755.66
18045	2013.09.19 22:25	buy	9023	0.01	159.285	0.000	0.000
18046	2013.09.19 22:40	close	9023	0.01	159.388	0.000	0.000	103.00	1968858.66
18047	2013.09.19 22:40	buy	9024	0.01	159.401	0.000	0.000
18048	2013.09.19 23:32	close	9024	0.01	159.503	0.000	0.000	102.00	1968960.66
18049	2013.09.20 03:20	buy	9025	0.01	159.511	0.000	0.000
18050	2013.09.20 03:26	buy	9026	0.01	159.526	0.000	0.000
18051	2013.09.20 03:30	buy	9027	0.01	159.522	0.000	0.000
18052	2013.09.20 03:52	close	9027	0.01	159.620	0.000	0.000	98.00	1969058.66
18053	2013.09.20 03:52	close	9026	0.01	159.620	0.000	0.000	94.00	1969152.66
18054	2013.09.20 03:52	close	9025	0.01	159.620	0.000	0.000	109.00	1969261.66
18055	2013.09.20 09:25	buy	9028	0.01	159.451	0.000	0.000
18056	2013.09.20 09:45	close	9028	0.01	159.552	0.000	0.000	101.00	1969362.66
18057	2013.09.20 09:45	buy	9029	0.01	159.562	0.000	0.000
18058	2013.09.20 09:57	close	9029	0.01	159.666	0.000	0.000	104.00	1969466.66
18059	2013.09.20 09:57	buy	9030	0.01	159.675	0.000	0.000
18060	2013.09.20 10:00	buy	9031	0.01	159.683	0.000	0.000
18061	2013.09.20 14:20	buy	9032	0.01	159.418	0.000	0.000
18062	2013.09.20 17:11	buy	9033	0.01	159.366	0.000	0.000
18063	2013.09.23 20:00	buy	9034	0.01	158.755	0.000	0.000
18064	2013.09.24 08:45	buy	9035	0.01	158.511	0.000	0.000
18065	2013.09.25 12:55	buy	9036	0.01	157.916	0.000	0.000
18066	2013.09.26 05:32	close	9036	0.01	159.064	0.000	0.000	1196.63	1970663.29
18067	2013.09.26 05:32	close	9035	0.01	159.064	0.000	0.000	617.84	1971281.13
18068	2013.09.26 05:32	close	9034	0.01	159.064	0.000	0.000	390.05	1971671.18
18069	2013.09.26 05:32	close	9033	0.01	159.064	0.000	0.000	-204.74	1971466.44
18070	2013.09.26 05:32	close	9032	0.01	159.064	0.000	0.000	-256.74	1971209.70
18071	2013.09.26 05:32	close	9031	0.01	159.064	0.000	0.000	-521.74	1970687.96
18072	2013.09.26 05:32	close	9030	0.01	159.064	0.000	0.000	-513.74	1970174.22
18073	2013.09.26 05:32	buy	9037	0.01	159.081	0.000	0.000
18074	2013.09.26 05:35	buy	9038	0.01	159.000	0.000	0.000
18075	2013.09.26 05:36	close	9038	0.01	159.141	0.000	0.000	141.00	1970315.22
18076	2013.09.26 05:36	close	9037	0.01	159.141	0.000	0.000	60.00	1970375.22
18077	2013.09.26 05:40	buy	9039	0.01	159.181	0.000	0.000
18078	2013.09.26 09:05	buy	9040	0.01	159.189	0.000	0.000
18079	2013.09.26 09:11	buy	9041	0.01	159.188	0.000	0.000
18080	2013.09.26 15:40	buy	9042	0.01	158.597	0.000	0.000
18081	2013.09.30 06:50	buy	9043	0.01	158.337	0.000	0.000
18082	2013.09.30 17:25	buy	9044	0.01	158.100	0.000	0.000
18083	2013.09.30 17:59	close	9044	0.01	158.846	0.000	0.000	746.00	1971121.22
18084	2013.09.30 17:59	close	9043	0.01	158.846	0.000	0.000	509.00	1971630.22
18085	2013.09.30 17:59	close	9042	0.01	158.846	0.000	0.000	281.42	1971911.64
18086	2013.09.30 17:59	close	9041	0.01	158.846	0.000	0.000	-309.58	1971602.06
18087	2013.09.30 17:59	close	9040	0.01	158.846	0.000	0.000	-310.58	1971291.48
18088	2013.09.30 17:59	close	9039	0.01	158.846	0.000	0.000	-302.58	1970988.90
18089	2013.09.30 17:59	buy	9045	0.01	158.855	0.000	0.000
18090	2013.09.30 18:00	buy	9046	0.01	158.865	0.000	0.000
18091	2013.09.30 18:05	buy	9047	0.01	158.829	0.000	0.000
18092	2013.09.30 18:08	close	9047	0.01	158.952	0.000	0.000	123.00	1971111.90
18093	2013.09.30 18:08	close	9046	0.01	158.952	0.000	0.000	87.00	1971198.90
18094	2013.09.30 18:08	close	9045	0.01	158.952	0.000	0.000	97.00	1971295.90
18095	2013.09.30 18:10	buy	9048	0.01	158.899	0.000	0.000
18096	2013.09.30 18:46	close	9048	0.01	159.005	0.000	0.000	106.00	1971401.90
18097	2013.09.30 20:20	buy	9049	0.01	159.288	0.000	0.000
18098	2013.09.30 20:27	buy	9050	0.01	159.281	0.000	0.000
18099	2013.09.30 20:36	close	9050	0.01	159.387	0.000	0.000	106.00	1971507.90
18100	2013.09.30 20:36	close	9049	0.01	159.387	0.000	0.000	99.00	1971606.90
18101	2013.09.30 23:15	buy	9051	0.01	159.246	0.000	0.000
18102	2013.10.01 01:40	buy	9052	0.01	159.128	0.000	0.000
18103	2013.10.01 02:50	close	9052	0.01	159.284	0.000	0.000	156.00	1971762.90
18104	2013.10.01 02:50	close	9051	0.01	159.284	0.000	0.000	54.21	1971817.11
18105	2013.10.01 02:50	buy	9053	0.01	159.305	0.000	0.000
18106	2013.10.01 02:59	buy	9054	0.01	159.278	0.000	0.000
18107	2013.10.01 04:37	close	9054	0.01	159.392	0.000	0.000	114.00	1971931.11
18108	2013.10.01 04:37	close	9053	0.01	159.392	0.000	0.000	87.00	1972018.11
18109	2013.10.01 04:40	buy	9055	0.01	159.440	0.000	0.000
18110	2013.10.01 05:02	close	9055	0.01	159.542	0.000	0.000	102.00	1972120.11
18111	2013.10.01 05:05	buy	9056	0.01	159.693	0.000	0.000
18112	2013.10.01 05:11	close	9056	0.01	159.794	0.000	0.000	101.00	1972221.11
18113	2013.10.01 05:11	buy	9057	0.01	159.808	0.000	0.000
18114	2013.10.01 05:15	buy	9058	0.01	159.734	0.000	0.000
18115	2013.10.01 07:17	close	9058	0.01	159.875	0.000	0.000	141.00	1972362.11
18116	2013.10.01 07:17	close	9057	0.01	159.875	0.000	0.000	67.00	1972429.11
18117	2013.10.01 07:20	buy	9059	0.01	159.781	0.000	0.000
18118	2013.10.01 12:10	buy	9060	0.01	159.347	0.000	0.000
18119	2013.10.01 16:00	buy	9061	0.01	159.172	0.000	0.000
18120	2013.10.02 19:45	buy	9062	0.01	158.068	0.000	0.000
18121	2013.10.07 14:20	buy	9063	0.01	155.856	0.000	0.000
18122	2013.10.17 19:38	close	9063	0.01	158.277	0.000	0.000	2615.52	1975044.63
18123	2013.10.17 19:38	close	9062	0.01	158.277	0.000	0.000	484.57	1975529.20
18124	2013.10.17 19:38	close	9061	0.01	158.277	0.000	0.000	-603.22	1974925.98
18125	2013.10.17 19:38	close	9060	0.01	158.277	0.000	0.000	-778.22	1974147.76
18126	2013.10.17 19:38	close	9059	0.01	158.277	0.000	0.000	-1212.22	1972935.54
18127	2013.10.17 23:05	buy	9064	0.01	158.299	0.000	0.000
18128	2013.10.18 01:05	buy	9065	0.01	158.304	0.000	0.000
18129	2013.10.18 01:34	close	9065	0.01	158.394	0.000	0.000	90.00	1973025.54
18130	2013.10.18 01:34	close	9064	0.01	158.394	0.000	0.000	111.21	1973136.75
18131	2013.10.18 04:00	buy	9066	0.01	158.453	0.000	0.000
18132	2013.10.18 08:35	buy	9067	0.01	158.364	0.000	0.000
18133	2013.10.18 09:28	close	9067	0.01	158.509	0.000	0.000	145.00	1973281.75
18134	2013.10.18 09:28	close	9066	0.01	158.509	0.000	0.000	56.00	1973337.75
18135	2013.10.18 09:30	buy	9068	0.01	158.530	0.000	0.000
18136	2013.10.18 09:34	close	9068	0.01	158.632	0.000	0.000	102.00	1973439.75
18137	2013.10.18 09:35	buy	9069	0.01	158.615	0.000	0.000
18138	2013.10.18 09:40	buy	9070	0.01	158.608	0.000	0.000
18139	2013.10.18 09:45	buy	9071	0.01	158.602	0.000	0.000
18140	2013.10.18 14:45	buy	9072	0.01	158.391	0.000	0.000
18141	2013.10.18 17:20	buy	9073	0.01	158.333	0.000	0.000
18142	2013.10.21 09:00	close	9073	0.01	158.595	0.000	0.000	278.21	1973717.96
18143	2013.10.21 09:00	close	9072	0.01	158.595	0.000	0.000	220.21	1973938.17
18144	2013.10.21 09:00	close	9071	0.01	158.595	0.000	0.000	9.21	1973947.38
18145	2013.10.21 09:00	close	9070	0.01	158.595	0.000	0.000	3.21	1973950.59
18146	2013.10.21 09:00	close	9069	0.01	158.595	0.000	0.000	-3.79	1973946.80
18147	2013.10.21 09:05	buy	9074	0.01	158.589	0.000	0.000
18148	2013.10.21 09:31	close	9074	0.01	158.690	0.000	0.000	101.00	1974047.80
18149	2013.10.21 09:35	buy	9075	0.01	158.758	0.000	0.000
18150	2013.10.21 17:05	buy	9076	0.01	158.616	0.000	0.000
18151	2013.10.21 17:10	buy	9077	0.01	158.591	0.000	0.000
18152	2013.10.21 17:30	buy	9078	0.01	158.656	0.000	0.000
18153	2013.10.21 17:35	buy	9079	0.01	158.653	0.000	0.000
18154	2013.10.21 20:05	buy	9080	0.01	158.561	0.000	0.000
18155	2013.10.22 13:08	close	9080	0.01	158.724	0.000	0.000	179.21	1974227.01
18156	2013.10.22 13:08	close	9079	0.01	158.724	0.000	0.000	87.21	1974314.22
18157	2013.10.22 13:08	close	9078	0.01	158.724	0.000	0.000	84.21	1974398.43
18158	2013.10.22 13:08	close	9077	0.01	158.724	0.000	0.000	149.21	1974547.64
18159	2013.10.22 13:08	close	9076	0.01	158.724	0.000	0.000	124.21	1974671.85
18160	2013.10.22 13:08	close	9075	0.01	158.724	0.000	0.000	-17.79	1974654.06
18161	2013.10.22 13:10	buy	9081	0.01	158.729	0.000	0.000
18162	2013.10.22 16:01	close	9081	0.01	158.830	0.000	0.000	101.00	1974755.06
18163	2013.10.22 16:10	buy	9082	0.01	158.972	0.000	0.000
18164	2013.10.22 16:13	close	9082	0.01	159.073	0.000	0.000	101.00	1974856.06
18165	2013.10.22 16:15	buy	9083	0.01	159.148	0.000	0.000
18166	2013.10.22 16:20	buy	9084	0.01	159.156	0.000	0.000
18167	2013.10.22 16:26	close	9084	0.01	159.254	0.000	0.000	98.00	1974954.06
18168	2013.10.22 16:26	close	9083	0.01	159.254	0.000	0.000	106.00	1975060.06
18169	2013.10.22 16:30	buy	9085	0.01	159.326	0.000	0.000
18170	2013.10.22 17:00	close	9085	0.01	159.427	0.000	0.000	101.00	1975161.06
18171	2013.10.22 21:15	buy	9086	0.01	159.344	0.000	0.000
18172	2013.10.22 21:20	buy	9087	0.01	159.337	0.000	0.000
18173	2013.10.24 02:55	buy	9088	0.01	157.481	0.000	0.000
18174	2013.11.06 05:33	close	9088	0.01	158.600	0.000	0.000	1297.31	1976458.37
18175	2013.11.06 05:33	close	9087	0.01	158.600	0.000	0.000	-493.85	1975964.52
18176	2013.11.06 05:33	close	9086	0.01	158.600	0.000	0.000	-500.85	1975463.67
18177	2013.11.06 05:35	buy	9089	0.01	158.784	0.000	0.000
18178	2013.11.06 05:38	close	9089	0.01	158.885	0.000	0.000	101.00	1975564.67
18179	2013.11.06 05:40	buy	9090	0.01	158.851	0.000	0.000
18180	2013.11.06 11:05	buy	9091	0.01	158.591	0.000	0.000
18181	2013.11.06 12:29	close	9091	0.01	158.824	0.000	0.000	233.00	1975797.67
18182	2013.11.06 12:29	close	9090	0.01	158.824	0.000	0.000	-27.00	1975770.67
18183	2013.11.06 16:55	buy	9092	0.01	158.930	0.000	0.000
18184	2013.11.06 17:02	buy	9093	0.01	158.924	0.000	0.000
18185	2013.11.06 19:35	buy	9094	0.01	158.709	0.000	0.000
18186	2013.11.06 19:40	buy	9095	0.01	158.659	0.000	0.000
18187	2013.11.07 10:27	close	9095	0.01	158.858	0.000	0.000	247.63	1976018.30
18188	2013.11.07 10:27	close	9094	0.01	158.858	0.000	0.000	197.63	1976215.93
18189	2013.11.07 10:27	close	9093	0.01	158.858	0.000	0.000	-17.37	1976198.56
18190	2013.11.07 10:27	close	9092	0.01	158.858	0.000	0.000	-23.37	1976175.19
18191	2013.11.07 13:35	buy	9096	0.01	158.740	0.000	0.000
18192	2013.11.07 15:31	close	9096	0.01	158.847	0.000	0.000	107.00	1976282.19
18193	2013.11.07 15:35	buy	9097	0.01	159.146	0.000	0.000
18194	2013.11.07 15:40	buy	9098	0.01	159.024	0.000	0.000
18195	2013.11.07 15:45	buy	9099	0.01	159.091	0.000	0.000
18196	2013.11.07 15:48	close	9099	0.01	159.188	0.000	0.000	97.00	1976379.19
18197	2013.11.07 15:48	close	9098	0.01	159.188	0.000	0.000	164.00	1976543.19
18198	2013.11.07 15:48	close	9097	0.01	159.188	0.000	0.000	42.00	1976585.19
18199	2013.11.08 09:40	buy	9100	0.01	158.056	0.000	0.000
18200	2013.11.08 15:30	close	9100	0.01	158.195	0.000	0.000	139.00	1976724.19
18201	2013.11.08 15:35	buy	9101	0.01	158.016	0.000	0.000
18202	2013.11.08 15:39	close	9101	0.01	158.117	0.000	0.000	101.00	1976825.19
18203	2013.11.08 15:40	buy	9102	0.01	158.142	0.000	0.000
18204	2013.11.08 15:44	close	9102	0.01	158.243	0.000	0.000	101.00	1976926.19
18205	2013.11.08 15:45	buy	9103	0.01	158.253	0.000	0.000
18206	2013.11.08 16:49	close	9103	0.01	158.354	0.000	0.000	101.00	1977027.19
18207	2013.11.08 17:35	buy	9104	0.01	158.350	0.000	0.000
18208	2013.11.08 17:57	close	9104	0.01	158.451	0.000	0.000	101.00	1977128.19
18209	2013.11.08 20:30	buy	9105	0.01	158.452	0.000	0.000
18210	2013.11.08 20:35	buy	9106	0.01	158.441	0.000	0.000
18211	2013.11.08 21:18	close	9106	0.01	158.549	0.000	0.000	108.00	1977236.19
18212	2013.11.08 21:18	close	9105	0.01	158.549	0.000	0.000	97.00	1977333.19
18213	2013.11.08 21:20	buy	9107	0.01	158.558	0.000	0.000
18214	2013.11.08 21:25	buy	9108	0.01	158.566	0.000	0.000
18215	2013.11.08 22:01	close	9108	0.01	158.663	0.000	0.000	97.00	1977430.19
18216	2013.11.08 22:01	close	9107	0.01	158.663	0.000	0.000	105.00	1977535.19
18217	2013.11.08 23:00	buy	9109	0.01	158.783	0.000	0.000
18218	2013.11.11 02:00	buy	9110	0.01	158.759	0.000	0.000
18219	2013.11.11 02:10	buy	9111	0.01	158.782	0.000	0.000
18220	2013.11.11 10:30	buy	9112	0.01	158.574	0.000	0.000
18221	2013.11.11 12:26	close	9112	0.01	158.821	0.000	0.000	247.00	1977782.19
18222	2013.11.11 12:26	close	9111	0.01	158.821	0.000	0.000	39.00	1977821.19
18223	2013.11.11 12:26	close	9110	0.01	158.821	0.000	0.000	62.00	1977883.19
18224	2013.11.11 12:26	close	9109	0.01	158.821	0.000	0.000	54.21	1977937.40
18225	2013.11.11 19:35	buy	9113	0.01	158.608	0.000	0.000
18226	2013.11.12 02:48	close	9113	0.01	158.694	0.000	0.000	102.21	1978039.61
18227	2013.11.12 02:48	buy	9114	0.01	158.695	0.000	0.000
18228	2013.11.12 02:50	buy	9115	0.01	158.684	0.000	0.000
18229	2013.11.12 02:55	buy	9116	0.01	158.675	0.000	0.000
18230	2013.11.12 03:06	close	9116	0.01	158.789	0.000	0.000	114.00	1978153.61
18231	2013.11.12 03:06	close	9115	0.01	158.789	0.000	0.000	105.00	1978258.61
18232	2013.11.12 03:06	close	9114	0.01	158.789	0.000	0.000	94.00	1978352.61
18233	2013.11.12 03:10	buy	9117	0.01	158.858	0.000	0.000
18234	2013.11.12 03:11	close	9117	0.01	158.959	0.000	0.000	101.00	1978453.61
18235	2013.11.12 03:15	buy	9118	0.01	159.030	0.000	0.000
18236	2013.11.12 03:20	buy	9119	0.01	159.026	0.000	0.000
18237	2013.11.12 05:49	close	9119	0.01	159.130	0.000	0.000	104.00	1978557.61
18238	2013.11.12 05:49	close	9118	0.01	159.130	0.000	0.000	100.00	1978657.61
18239	2013.11.12 05:50	buy	9120	0.01	159.131	0.000	0.000
18240	2013.11.12 09:26	buy	9121	0.01	159.140	0.000	0.000
18241	2013.11.12 09:38	buy	9122	0.01	159.136	0.000	0.000
18242	2013.11.13 11:35	buy	9123	0.01	158.291	0.000	0.000
18243	2013.11.13 12:30	close	9123	0.01	159.027	0.000	0.000	736.00	1979393.61
18244	2013.11.13 12:30	close	9122	0.01	159.027	0.000	0.000	-92.79	1979300.82
18245	2013.11.13 12:30	close	9121	0.01	159.027	0.000	0.000	-96.79	1979204.03
18246	2013.11.13 12:30	close	9120	0.01	159.027	0.000	0.000	-87.79	1979116.24
18247	2013.11.13 12:35	buy	9124	0.01	158.981	0.000	0.000
18248	2013.11.13 12:36	close	9124	0.01	159.083	0.000	0.000	102.00	1979218.24
18249	2013.11.13 12:40	buy	9125	0.01	159.197	0.000	0.000
18250	2013.11.13 12:45	buy	9126	0.01	159.168	0.000	0.000
18251	2013.11.13 16:20	buy	9127	0.01	158.969	0.000	0.000
18252	2013.11.13 18:42	close	9127	0.01	159.214	0.000	0.000	245.00	1979463.24
18253	2013.11.13 18:42	close	9126	0.01	159.214	0.000	0.000	46.00	1979509.24
18254	2013.11.13 18:42	close	9125	0.01	159.214	0.000	0.000	17.00	1979526.24
18255	2013.11.13 18:45	buy	9128	0.01	159.206	0.000	0.000
18256	2013.11.13 19:01	buy	9129	0.01	159.210	0.000	0.000
18257	2013.11.13 20:47	close	9129	0.01	159.317	0.000	0.000	107.00	1979633.24
18258	2013.11.13 20:47	close	9128	0.01	159.317	0.000	0.000	111.00	1979744.24
18259	2013.11.13 20:50	buy	9130	0.01	159.306	0.000	0.000
18260	2013.11.13 23:00	buy	9131	0.01	159.301	0.000	0.000
18261	2013.11.13 23:37	close	9131	0.01	159.413	0.000	0.000	112.00	1979856.24
18262	2013.11.13 23:37	close	9130	0.01	159.413	0.000	0.000	107.00	1979963.24
18263	2013.11.14 02:55	buy	9132	0.01	159.327	0.000	0.000
18264	2013.11.14 03:15	close	9132	0.01	159.428	0.000	0.000	101.00	1980064.24
18265	2013.11.14 03:20	buy	9133	0.01	159.504	0.000	0.000
18266	2013.11.14 04:17	buy	9134	0.01	159.513	0.000	0.000
18267	2013.11.14 04:53	close	9134	0.01	159.609	0.000	0.000	96.00	1980160.24
18268	2013.11.14 04:53	close	9133	0.01	159.609	0.000	0.000	105.00	1980265.24
18269	2013.11.14 04:55	buy	9135	0.01	159.596	0.000	0.000
18270	2013.11.14 04:58	close	9135	0.01	159.697	0.000	0.000	101.00	1980366.24
18271	2013.11.14 05:00	buy	9136	0.01	159.716	0.000	0.000
18272	2013.11.14 05:06	buy	9137	0.01	159.712	0.000	0.000
18273	2013.11.14 05:10	buy	9138	0.01	159.728	0.000	0.000
18274	2013.11.14 05:22	close	9138	0.01	159.819	0.000	0.000	91.00	1980457.24
18275	2013.11.14 05:22	close	9137	0.01	159.819	0.000	0.000	107.00	1980564.24
18276	2013.11.14 05:22	close	9136	0.01	159.819	0.000	0.000	103.00	1980667.24
18277	2013.11.14 08:20	buy	9139	0.01	159.878	0.000	0.000
18278	2013.11.14 09:59	close	9139	0.01	159.980	0.000	0.000	102.00	1980769.24
18279	2013.11.14 10:00	buy	9140	0.01	159.970	0.000	0.000
18280	2013.11.14 10:01	close	9140	0.01	160.073	0.000	0.000	103.00	1980872.24
18281	2013.11.14 10:05	buy	9141	0.01	160.113	0.000	0.000
18282	2013.11.14 10:10	buy	9142	0.01	160.125	0.000	0.000
18283	2013.11.14 10:15	buy	9143	0.01	160.099	0.000	0.000
18284	2013.11.14 10:36	close	9143	0.01	160.214	0.000	0.000	115.00	1980987.24
18285	2013.11.14 10:36	close	9142	0.01	160.214	0.000	0.000	89.00	1981076.24
18286	2013.11.14 10:36	close	9141	0.01	160.214	0.000	0.000	101.00	1981177.24
18287	2013.11.14 14:25	buy	9144	0.01	160.251	0.000	0.000
18288	2013.11.14 15:07	close	9144	0.01	160.359	0.000	0.000	108.00	1981285.24
18289	2013.11.14 15:10	buy	9145	0.01	160.415	0.000	0.000
18290	2013.11.14 15:15	buy	9146	0.01	160.399	0.000	0.000
18291	2013.11.14 15:24	buy	9147	0.01	160.416	0.000	0.000
18292	2013.11.14 15:53	close	9147	0.01	160.526	0.000	0.000	110.00	1981395.24
18293	2013.11.14 15:53	close	9146	0.01	160.526	0.000	0.000	127.00	1981522.24
18294	2013.11.14 15:53	close	9145	0.01	160.526	0.000	0.000	111.00	1981633.24
18295	2013.11.14 15:55	buy	9148	0.01	160.568	0.000	0.000
18296	2013.11.14 16:01	close	9148	0.01	160.670	0.000	0.000	102.00	1981735.24
18297	2013.11.14 16:01	buy	9149	0.01	160.674	0.000	0.000
18298	2013.11.14 16:11	buy	9150	0.01	160.682	0.000	0.000
18299	2013.11.14 16:16	close	9150	0.01	160.779	0.000	0.000	97.00	1981832.24
18300	2013.11.14 16:16	close	9149	0.01	160.779	0.000	0.000	105.00	1981937.24
18301	2013.11.14 21:00	buy	9151	0.01	160.732	0.000	0.000
18302	2013.11.15 01:26	close	9151	0.01	160.822	0.000	0.000	106.21	1982043.45
18303	2013.11.15 01:40	buy	9152	0.01	160.894	0.000	0.000
18304	2013.11.15 01:55	buy	9153	0.01	160.903	0.000	0.000
18305	2013.11.15 02:55	close	9153	0.01	160.999	0.000	0.000	96.00	1982139.45
18306	2013.11.15 02:55	close	9152	0.01	160.999	0.000	0.000	105.00	1982244.45
18307	2013.11.15 02:55	buy	9154	0.01	161.011	0.000	0.000
18308	2013.11.15 03:16	buy	9155	0.01	161.021	0.000	0.000
18309	2013.11.15 03:24	close	9155	0.01	161.116	0.000	0.000	95.00	1982339.45
18310	2013.11.15 03:24	close	9154	0.01	161.116	0.000	0.000	105.00	1982444.45
18311	2013.11.15 03:25	buy	9156	0.01	161.132	0.000	0.000
18312	2013.11.15 09:00	buy	9157	0.01	161.003	0.000	0.000
18313	2013.11.15 09:57	close	9157	0.01	161.168	0.000	0.000	165.00	1982609.45
18314	2013.11.15 09:57	close	9156	0.01	161.168	0.000	0.000	36.00	1982645.45
18315	2013.11.15 12:35	buy	9158	0.01	161.355	0.000	0.000
18316	2013.11.15 12:43	buy	9159	0.01	161.351	0.000	0.000
18317	2013.11.15 13:00	close	9159	0.01	161.457	0.000	0.000	106.00	1982751.45
18318	2013.11.15 13:00	close	9158	0.01	161.457	0.000	0.000	102.00	1982853.45
18319	2013.11.15 13:00	buy	9160	0.01	161.454	0.000	0.000
18320	2013.11.15 16:05	buy	9161	0.01	161.401	0.000	0.000
18321	2013.11.15 16:06	close	9161	0.01	161.528	0.000	0.000	127.00	1982980.45
18322	2013.11.15 16:06	close	9160	0.01	161.528	0.000	0.000	74.00	1983054.45
18323	2013.11.15 16:10	buy	9162	0.01	161.495	0.000	0.000
18324	2013.11.15 16:15	buy	9163	0.01	161.488	0.000	0.000
18325	2013.11.15 16:21	buy	9164	0.01	161.471	0.000	0.000
18326	2013.11.15 17:02	close	9164	0.01	161.587	0.000	0.000	116.00	1983170.45
18327	2013.11.15 17:02	close	9163	0.01	161.587	0.000	0.000	99.00	1983269.45
18328	2013.11.15 17:02	close	9162	0.01	161.587	0.000	0.000	92.00	1983361.45
18329	2013.11.15 23:20	buy	9165	0.01	161.546	0.000	0.000
18330	2013.11.18 00:00	close	9165	0.01	161.651	0.000	0.000	121.21	1983482.66
18331	2013.11.18 01:40	buy	9166	0.01	161.738	0.000	0.000
18332	2013.11.18 06:25	buy	9167	0.01	161.608	0.000	0.000
18333	2013.11.18 08:20	buy	9168	0.01	161.522	0.000	0.000
18334	2013.11.19 10:10	buy	9169	0.01	160.966	0.000	0.000
18335	2013.11.19 15:05	buy	9170	0.01	160.766	0.000	0.000
18336	2013.11.19 19:07	close	9170	0.01	161.414	0.000	0.000	648.00	1984130.66
18337	2013.11.19 19:07	close	9169	0.01	161.414	0.000	0.000	448.00	1984578.66
18338	2013.11.19 19:07	close	9168	0.01	161.414	0.000	0.000	-91.79	1984486.87
18339	2013.11.19 19:07	close	9167	0.01	161.414	0.000	0.000	-177.79	1984309.08
18340	2013.11.19 19:07	close	9166	0.01	161.414	0.000	0.000	-307.79	1984001.29
18341	2013.11.19 19:10	buy	9171	0.01	161.415	0.000	0.000
18342	2013.11.19 19:26	close	9171	0.01	161.517	0.000	0.000	102.00	1984103.29
18343	2013.11.19 19:26	buy	9172	0.01	161.524	0.000	0.000
18344	2013.11.19 19:31	buy	9173	0.01	161.532	0.000	0.000
18345	2013.11.20 01:00	buy	9174	0.01	161.506	0.000	0.000
18346	2013.11.20 01:20	close	9174	0.01	161.611	0.000	0.000	105.00	1984208.29
18347	2013.11.20 01:20	close	9173	0.01	161.611	0.000	0.000	95.21	1984303.50
18348	2013.11.20 01:20	close	9172	0.01	161.611	0.000	0.000	103.21	1984406.71
18349	2013.11.20 01:20	buy	9175	0.01	161.618	0.000	0.000
18350	2013.11.20 05:20	buy	9176	0.01	161.367	0.000	0.000
18351	2013.11.20 11:21	close	9176	0.01	161.593	0.000	0.000	226.00	1984632.71
18352	2013.11.20 11:21	close	9175	0.01	161.593	0.000	0.000	-25.00	1984607.71
18353	2013.11.20 15:55	buy	9177	0.01	161.499	0.000	0.000
18354	2013.11.20 15:59	close	9177	0.01	161.604	0.000	0.000	105.00	1984712.71
18355	2013.11.20 16:00	buy	9178	0.01	161.610	0.000	0.000
18356	2013.11.20 16:05	buy	9179	0.01	161.596	0.000	0.000
18357	2013.11.20 16:10	buy	9180	0.01	161.600	0.000	0.000
18358	2013.11.20 17:43	buy	9181	0.01	161.598	0.000	0.000
18359	2013.11.21 02:40	buy	9182	0.01	161.503	0.000	0.000
18360	2013.11.21 02:47	close	9182	0.01	161.644	0.000	0.000	141.00	1984853.71
18361	2013.11.21 02:47	close	9181	0.01	161.644	0.000	0.000	94.63	1984948.34
18362	2013.11.21 02:47	close	9180	0.01	161.644	0.000	0.000	92.63	1985040.97
18363	2013.11.21 02:47	close	9179	0.01	161.644	0.000	0.000	96.63	1985137.60
18364	2013.11.21 02:47	close	9178	0.01	161.644	0.000	0.000	82.63	1985220.23
18365	2013.11.21 02:47	buy	9183	0.01	161.656	0.000	0.000
18366	2013.11.21 02:50	buy	9184	0.01	161.601	0.000	0.000
18367	2013.11.21 02:55	buy	9185	0.01	161.587	0.000	0.000
18368	2013.11.21 07:50	buy	9186	0.01	161.562	0.000	0.000
18369	2013.11.21 08:01	close	9186	0.01	161.702	0.000	0.000	140.00	1985360.23
18370	2013.11.21 08:01	close	9185	0.01	161.702	0.000	0.000	115.00	1985475.23
18371	2013.11.21 08:01	close	9184	0.01	161.702	0.000	0.000	101.00	1985576.23
18372	2013.11.21 08:01	close	9183	0.01	161.702	0.000	0.000	46.00	1985622.23
18373	2013.11.21 08:01	buy	9187	0.01	161.713	0.000	0.000
18374	2013.11.21 08:03	close	9187	0.01	161.815	0.000	0.000	102.00	1985724.23
18375	2013.11.21 08:05	buy	9188	0.01	161.952	0.000	0.000
18376	2013.11.21 08:05	close	9188	0.01	162.070	0.000	0.000	118.00	1985842.23
18377	2013.11.21 08:10	buy	9189	0.01	161.970	0.000	0.000
18378	2013.11.21 08:15	buy	9190	0.01	161.971	0.000	0.000
18379	2013.11.21 08:44	close	9190	0.01	162.072	0.000	0.000	101.00	1985943.23
18380	2013.11.21 08:44	close	9189	0.01	162.072	0.000	0.000	102.00	1986045.23
18381	2013.11.21 11:35	buy	9191	0.01	162.304	0.000	0.000
18382	2013.11.21 11:56	close	9191	0.01	162.406	0.000	0.000	102.00	1986147.23
18383	2013.11.21 11:56	buy	9192	0.01	162.415	0.000	0.000
18384	2013.11.21 12:00	buy	9193	0.01	162.405	0.000	0.000
18385	2013.11.21 13:12	close	9193	0.01	162.513	0.000	0.000	108.00	1986255.23
18386	2013.11.21 13:12	close	9192	0.01	162.513	0.000	0.000	98.00	1986353.23
18387	2013.11.21 13:12	buy	9194	0.01	162.522	0.000	0.000
18388	2013.11.21 13:24	buy	9195	0.01	162.531	0.000	0.000
18389	2013.11.21 13:25	buy	9196	0.01	162.555	0.000	0.000
18390	2013.11.21 13:33	close	9196	0.01	162.637	0.000	0.000	82.00	1986435.23
18391	2013.11.21 13:33	close	9195	0.01	162.637	0.000	0.000	106.00	1986541.23
18392	2013.11.21 13:33	close	9194	0.01	162.637	0.000	0.000	115.00	1986656.23
18393	2013.11.21 16:10	buy	9197	0.01	162.791	0.000	0.000
18394	2013.11.21 16:15	buy	9198	0.01	162.782	0.000	0.000
18395	2013.11.21 16:52	close	9198	0.01	162.889	0.000	0.000	107.00	1986763.23
18396	2013.11.21 16:52	close	9197	0.01	162.889	0.000	0.000	98.00	1986861.23
18397	2013.11.21 17:15	buy	9199	0.01	162.895	0.000	0.000
18398	2013.11.21 17:20	buy	9200	0.01	162.905	0.000	0.000
18399	2013.11.21 17:24	close	9200	0.01	163.001	0.000	0.000	96.00	1986957.23
18400	2013.11.21 17:24	close	9199	0.01	163.001	0.000	0.000	106.00	1987063.23
18401	2013.11.21 17:25	buy	9201	0.01	162.995	0.000	0.000
18402	2013.11.21 17:30	buy	9202	0.01	162.991	0.000	0.000
18403	2013.11.21 17:36	buy	9203	0.01	162.991	0.000	0.000
18404	2013.11.21 17:59	close	9203	0.01	163.097	0.000	0.000	106.00	1987169.23
18405	2013.11.21 17:59	close	9202	0.01	163.097	0.000	0.000	106.00	1987275.23
18406	2013.11.21 17:59	close	9201	0.01	163.097	0.000	0.000	102.00	1987377.23
18407	2013.11.21 18:00	buy	9204	0.01	163.171	0.000	0.000
18408	2013.11.21 19:56	buy	9205	0.01	163.181	0.000	0.000
18409	2013.11.21 20:00	buy	9206	0.01	163.191	0.000	0.000
18410	2013.11.21 21:37	close	9206	0.01	163.284	0.000	0.000	93.00	1987470.23
18411	2013.11.21 21:37	close	9205	0.01	163.284	0.000	0.000	103.00	1987573.23
18412	2013.11.21 21:37	close	9204	0.01	163.284	0.000	0.000	113.00	1987686.23
18413	2013.11.21 21:40	buy	9207	0.01	163.301	0.000	0.000
18414	2013.11.21 21:43	close	9207	0.01	163.403	0.000	0.000	102.00	1987788.23
18415	2013.11.21 21:45	buy	9208	0.01	163.486	0.000	0.000
18416	2013.11.21 21:50	buy	9209	0.01	163.444	0.000	0.000
18417	2013.11.21 23:19	close	9209	0.01	163.569	0.000	0.000	125.00	1987913.23
18418	2013.11.21 23:19	close	9208	0.01	163.569	0.000	0.000	83.00	1987996.23
18419	2013.11.21 23:20	buy	9210	0.01	163.881	0.000	0.000
18420	2013.11.21 23:25	buy	9211	0.01	163.796	0.000	0.000
18421	2013.11.22 01:31	close	9211	0.01	163.924	0.000	0.000	144.21	1988140.44
18422	2013.11.22 01:31	close	9210	0.01	163.924	0.000	0.000	59.21	1988199.65
18423	2013.11.22 01:40	buy	9212	0.01	164.018	0.000	0.000
18424	2013.11.22 01:45	buy	9213	0.01	164.017	0.000	0.000
18425	2013.11.22 05:35	buy	9214	0.01	163.972	0.000	0.000
18426	2013.11.22 05:46	buy	9215	0.01	163.960	0.000	0.000
18427	2013.11.22 10:10	buy	9216	0.01	163.726	0.000	0.000
18428	2013.11.22 12:36	close	9216	0.01	164.039	0.000	0.000	313.00	1988512.65
18429	2013.11.22 12:36	close	9215	0.01	164.039	0.000	0.000	79.00	1988591.65
18430	2013.11.22 12:36	close	9214	0.01	164.039	0.000	0.000	67.00	1988658.65
18431	2013.11.22 12:36	close	9213	0.01	164.039	0.000	0.000	22.00	1988680.65
18432	2013.11.22 12:36	close	9212	0.01	164.039	0.000	0.000	21.00	1988701.65
18433	2013.11.22 17:00	buy	9217	0.01	163.861	0.000	0.000
18434	2013.11.22 17:09	close	9217	0.01	163.962	0.000	0.000	101.00	1988802.65
18435	2013.11.22 17:09	buy	9218	0.01	163.965	0.000	0.000
18436	2013.11.22 17:10	buy	9219	0.01	163.950	0.000	0.000
18437	2013.11.22 18:43	close	9219	0.01	164.059	0.000	0.000	109.00	1988911.65
18438	2013.11.22 18:43	close	9218	0.01	164.059	0.000	0.000	94.00	1989005.65
18439	2013.11.22 18:45	buy	9220	0.01	164.132	0.000	0.000
18440	2013.11.22 18:57	close	9220	0.01	164.233	0.000	0.000	101.00	1989106.65
18441	2013.11.22 18:57	buy	9221	0.01	164.239	0.000	0.000
18442	2013.11.22 19:00	buy	9222	0.01	164.194	0.000	0.000
18443	2013.11.22 22:56	close	9222	0.01	164.320	0.000	0.000	126.00	1989232.65
18444	2013.11.22 22:56	close	9221	0.01	164.320	0.000	0.000	81.00	1989313.65
18445	2013.11.25 02:55	buy	9223	0.01	164.615	0.000	0.000
18446	2013.11.25 03:00	buy	9224	0.01	164.595	0.000	0.000
18447	2013.11.25 03:07	buy	9225	0.01	164.620	0.000	0.000
18448	2013.11.25 03:29	close	9225	0.01	164.711	0.000	0.000	91.00	1989404.65
18449	2013.11.25 03:29	close	9224	0.01	164.711	0.000	0.000	116.00	1989520.65
18450	2013.11.25 03:29	close	9223	0.01	164.711	0.000	0.000	96.00	1989616.65
18451	2013.11.25 03:35	buy	9226	0.01	164.953	0.000	0.000
18452	2013.11.25 03:35	close	9226	0.01	165.055	0.000	0.000	102.00	1989718.65
18453	2013.11.25 03:40	buy	9227	0.01	165.009	0.000	0.000
18454	2013.11.25 03:45	close	9227	0.01	165.111	0.000	0.000	102.00	1989820.65
18455	2013.11.25 03:45	buy	9228	0.01	165.130	0.000	0.000
18456	2013.11.25 06:10	buy	9229	0.01	165.052	0.000	0.000
18457	2013.11.25 06:18	buy	9230	0.01	165.102	0.000	0.000
18458	2013.11.25 06:22	buy	9231	0.01	165.101	0.000	0.000
18459	2013.11.25 07:13	close	9231	0.01	165.199	0.000	0.000	98.00	1989918.65
18460	2013.11.25 07:13	close	9230	0.01	165.199	0.000	0.000	97.00	1990015.65
18461	2013.11.25 07:13	close	9229	0.01	165.199	0.000	0.000	147.00	1990162.65
18462	2013.11.25 07:13	close	9228	0.01	165.199	0.000	0.000	69.00	1990231.65
18463	2013.11.25 07:15	buy	9232	0.01	165.276	0.000	0.000
18464	2013.11.25 13:20	buy	9233	0.01	164.800	0.000	0.000
18465	2013.11.26 09:25	buy	9234	0.01	164.114	0.000	0.000
18466	2013.11.27 05:46	buy	9235	0.01	164.736	0.000	0.000
18467	2013.11.27 05:50	buy	9236	0.01	164.669	0.000	0.000
18468	2013.11.27 07:05	close	9236	0.01	164.809	0.000	0.000	140.00	1990371.65
18469	2013.11.27 07:05	close	9235	0.01	164.809	0.000	0.000	73.00	1990444.65
18470	2013.11.27 07:05	close	9234	0.01	164.809	0.000	0.000	711.21	1991155.86
18471	2013.11.27 07:05	close	9233	0.01	164.809	0.000	0.000	41.42	1991197.28
18472	2013.11.27 07:05	close	9232	0.01	164.809	0.000	0.000	-434.58	1990762.70
18473	2013.11.27 07:10	buy	9237	0.01	164.845	0.000	0.000
18474	2013.11.27 09:35	buy	9238	0.01	164.858	0.000	0.000
18475	2013.11.27 10:18	close	9238	0.01	164.952	0.000	0.000	94.00	1990856.70
18476	2013.11.27 10:18	close	9237	0.01	164.952	0.000	0.000	107.00	1990963.70
18477	2013.11.27 10:20	buy	9239	0.01	164.982	0.000	0.000
18478	2013.11.27 11:03	close	9239	0.01	165.092	0.000	0.000	110.00	1991073.70
18479	2013.11.27 11:05	buy	9240	0.01	165.090	0.000	0.000
18480	2013.11.27 11:05	close	9240	0.01	165.194	0.000	0.000	104.00	1991177.70
18481	2013.11.27 11:10	buy	9241	0.01	165.144	0.000	0.000
18482	2013.11.27 11:43	close	9241	0.01	165.251	0.000	0.000	107.00	1991284.70
18483	2013.11.27 11:45	buy	9242	0.01	165.347	0.000	0.000
18484	2013.11.27 11:46	close	9242	0.01	165.462	0.000	0.000	115.00	1991399.70
18485	2013.11.27 11:50	buy	9243	0.01	165.534	0.000	0.000
18486	2013.11.27 11:52	close	9243	0.01	165.636	0.000	0.000	102.00	1991501.70
18487	2013.11.27 11:55	buy	9244	0.01	165.692	0.000	0.000
18488	2013.11.27 12:00	buy	9245	0.01	165.676	0.000	0.000
18489	2013.11.27 12:15	close	9245	0.01	165.785	0.000	0.000	109.00	1991610.70
18490	2013.11.27 12:15	close	9244	0.01	165.785	0.000	0.000	93.00	1991703.70
18491	2013.11.27 13:40	buy	9246	0.01	166.076	0.000	0.000
18492	2013.11.27 14:01	buy	9247	0.01	166.086	0.000	0.000
18493	2013.11.27 15:41	buy	9248	0.01	166.079	0.000	0.000
18494	2013.11.27 16:05	close	9248	0.01	166.181	0.000	0.000	102.00	1991805.70
18495	2013.11.27 16:05	close	9247	0.01	166.181	0.000	0.000	95.00	1991900.70
18496	2013.11.27 16:05	close	9246	0.01	166.181	0.000	0.000	105.00	1992005.70
18497	2013.11.27 16:10	buy	9249	0.01	166.202	0.000	0.000
18498	2013.11.27 16:50	close	9249	0.01	166.304	0.000	0.000	102.00	1992107.70
18499	2013.11.27 16:50	buy	9250	0.01	166.314	0.000	0.000
18500	2013.11.27 16:55	close	9250	0.01	166.416	0.000	0.000	102.00	1992209.70
18501	2013.11.27 16:55	buy	9251	0.01	166.430	0.000	0.000
18502	2013.11.27 17:00	buy	9252	0.01	166.362	0.000	0.000
18503	2013.11.27 21:35	buy	9253	0.01	166.241	0.000	0.000
18504	2013.11.28 00:00	close	9253	0.01	166.397	0.000	0.000	204.63	1992414.33
18505	2013.11.28 00:00	close	9252	0.01	166.397	0.000	0.000	83.63	1992497.96
18506	2013.11.28 00:00	close	9251	0.01	166.397	0.000	0.000	15.63	1992513.59
18507	2013.11.28 04:00	buy	9254	0.01	166.471	0.000	0.000
18508	2013.11.28 06:35	buy	9255	0.01	166.486	0.000	0.000
18509	2013.11.28 06:45	buy	9256	0.01	166.478	0.000	0.000
18510	2013.11.28 07:00	close	9256	0.01	166.579	0.000	0.000	101.00	1992614.59
18511	2013.11.28 07:00	close	9255	0.01	166.579	0.000	0.000	93.00	1992707.59
18512	2013.11.28 07:00	close	9254	0.01	166.579	0.000	0.000	108.00	1992815.59
18513	2013.11.28 07:00	buy	9257	0.01	166.590	0.000	0.000
18514	2013.11.28 07:11	buy	9258	0.01	166.589	0.000	0.000
18515	2013.11.28 07:54	close	9258	0.01	166.690	0.000	0.000	101.00	1992916.59
18516	2013.11.28 07:54	close	9257	0.01	166.690	0.000	0.000	100.00	1993016.59
18517	2013.11.28 10:05	buy	9259	0.01	167.004	0.000	0.000
18518	2013.11.28 10:12	buy	9260	0.01	167.013	0.000	0.000
18519	2013.11.28 10:15	buy	9261	0.01	167.006	0.000	0.000
18520	2013.11.28 12:35	buy	9262	0.01	166.997	0.000	0.000
18521	2013.11.28 12:40	buy	9263	0.01	166.901	0.000	0.000
18522	2013.11.28 12:49	buy	9264	0.01	166.871	0.000	0.000
18523	2013.11.28 13:01	close	9264	0.01	167.067	0.000	0.000	196.00	1993212.59
18524	2013.11.28 13:01	close	9263	0.01	167.067	0.000	0.000	166.00	1993378.59
18525	2013.11.28 13:01	close	9262	0.01	167.067	0.000	0.000	70.00	1993448.59
18526	2013.11.28 13:01	close	9261	0.01	167.067	0.000	0.000	61.00	1993509.59
18527	2013.11.28 13:01	close	9260	0.01	167.067	0.000	0.000	54.00	1993563.59
18528	2013.11.28 13:01	close	9259	0.01	167.067	0.000	0.000	63.00	1993626.59
18529	2013.11.28 13:01	buy	9265	0.01	167.069	0.000	0.000
18530	2013.11.28 13:33	close	9265	0.01	167.171	0.000	0.000	102.00	1993728.59
18531	2013.11.28 16:10	buy	9266	0.01	167.232	0.000	0.000
18532	2013.11.28 16:16	buy	9267	0.01	167.241	0.000	0.000
18533	2013.11.28 21:50	buy	9268	0.01	167.082	0.000	0.000
18534	2013.11.29 01:16	close	9268	0.01	167.270	0.000	0.000	204.21	1993932.80
18535	2013.11.29 01:16	close	9267	0.01	167.270	0.000	0.000	45.21	1993978.01
18536	2013.11.29 01:16	close	9266	0.01	167.270	0.000	0.000	54.21	1994032.22
18537	2013.11.29 02:55	buy	9269	0.01	167.338	0.000	0.000
18538	2013.11.29 03:00	buy	9270	0.01	167.352	0.000	0.000
18539	2013.11.29 03:38	close	9270	0.01	167.477	0.000	0.000	125.00	1994157.22
18540	2013.11.29 03:38	close	9269	0.01	167.477	0.000	0.000	139.00	1994296.22
18541	2013.11.29 03:40	buy	9271	0.01	167.592	0.000	0.000
18542	2013.11.29 03:48	close	9271	0.01	167.697	0.000	0.000	105.00	1994401.22
18543	2013.11.29 03:50	buy	9272	0.01	167.709	0.000	0.000
18544	2013.11.29 03:58	close	9272	0.01	167.810	0.000	0.000	101.00	1994502.22
18545	2013.11.29 04:00	buy	9273	0.01	167.881	0.000	0.000
18546	2013.11.29 11:20	buy	9274	0.01	167.281	0.000	0.000
18547	2013.11.29 11:34	buy	9275	0.01	167.184	0.000	0.000
18548	2013.11.29 17:59	close	9275	0.01	167.549	0.000	0.000	365.00	1994867.22
18549	2013.11.29 17:59	close	9274	0.01	167.549	0.000	0.000	268.00	1995135.22
18550	2013.11.29 17:59	close	9273	0.01	167.549	0.000	0.000	-332.00	1994803.22
18551	2013.11.29 17:59	buy	9276	0.01	167.551	0.000	0.000
18552	2013.11.29 17:59	close	9276	0.01	167.652	0.000	0.000	101.00	1994904.22
18553	2013.11.29 18:00	buy	9277	0.01	167.691	0.000	0.000
18554	2013.11.29 18:05	buy	9278	0.01	167.637	0.000	0.000
18555	2013.11.29 18:29	close	9278	0.01	167.764	0.000	0.000	127.00	1995031.22
18556	2013.11.29 18:29	close	9277	0.01	167.764	0.000	0.000	73.00	1995104.22
18557	2013.11.29 22:10	buy	9279	0.01	167.696	0.000	0.000
18558	2013.12.02 00:00	close	9279	0.01	167.784	0.000	0.000	104.21	1995208.43
18559	2013.12.02 01:05	buy	9280	0.01	167.988	0.000	0.000
18560	2013.12.02 02:37	close	9280	0.01	168.089	0.000	0.000	101.00	1995309.43
18561	2013.12.02 02:37	buy	9281	0.01	168.101	0.000	0.000
18562	2013.12.02 02:39	close	9281	0.01	168.213	0.000	0.000	112.00	1995421.43
18563	2013.12.02 02:40	buy	9282	0.01	168.347	0.000	0.000
18564	2013.12.02 02:45	close	9282	0.01	168.450	0.000	0.000	103.00	1995524.43
18565	2013.12.02 02:45	buy	9283	0.01	168.461	0.000	0.000
18566	2013.12.02 02:50	buy	9284	0.01	168.381	0.000	0.000
18567	2013.12.02 07:00	buy	9285	0.01	168.147	0.000	0.000
18568	2013.12.02 10:04	close	9285	0.01	168.430	0.000	0.000	283.00	1995807.43
18569	2013.12.02 10:04	close	9284	0.01	168.430	0.000	0.000	49.00	1995856.43
18570	2013.12.02 10:04	close	9283	0.01	168.430	0.000	0.000	-31.00	1995825.43
18571	2013.12.02 10:05	buy	9286	0.01	168.476	0.000	0.000
18572	2013.12.02 10:10	buy	9287	0.01	168.447	0.000	0.000
18573	2013.12.02 11:28	close	9287	0.01	168.567	0.000	0.000	120.00	1995945.43
18574	2013.12.02 11:28	close	9286	0.01	168.567	0.000	0.000	91.00	1996036.43
18575	2013.12.02 11:30	buy	9288	0.01	168.729	0.000	0.000
18576	2013.12.02 11:35	buy	9289	0.01	168.738	0.000	0.000
18577	2013.12.02 11:40	buy	9290	0.01	168.710	0.000	0.000
18578	2013.12.02 13:20	buy	9291	0.01	168.666	0.000	0.000
18579	2013.12.02 15:15	buy	9292	0.01	168.456	0.000	0.000
18580	2013.12.03 05:31	close	9292	0.01	168.744	0.000	0.000	304.21	1996340.64
18581	2013.12.03 05:31	close	9291	0.01	168.744	0.000	0.000	94.21	1996434.85
18582	2013.12.03 05:31	close	9290	0.01	168.744	0.000	0.000	50.21	1996485.06
18583	2013.12.03 05:31	close	9289	0.01	168.744	0.000	0.000	22.21	1996507.27
18584	2013.12.03 05:31	close	9288	0.01	168.744	0.000	0.000	31.21	1996538.48
18585	2013.12.03 05:35	buy	9293	0.01	168.796	0.000	0.000
18586	2013.12.03 05:40	buy	9294	0.01	168.808	0.000	0.000
18587	2013.12.03 05:45	close	9294	0.01	168.904	0.000	0.000	96.00	1996634.48
18588	2013.12.03 05:45	close	9293	0.01	168.904	0.000	0.000	108.00	1996742.48
18589	2013.12.03 05:45	buy	9295	0.01	168.915	0.000	0.000
18590	2013.12.03 06:27	close	9295	0.01	169.021	0.000	0.000	106.00	1996848.48
18591	2013.12.03 06:30	buy	9296	0.01	169.081	0.000	0.000
18592	2013.12.03 06:41	buy	9297	0.01	169.090	0.000	0.000
18593	2013.12.03 11:11	buy	9298	0.01	169.085	0.000	0.000
18594	2013.12.04 03:00	buy	9299	0.01	168.188	0.000	0.000
18595	2013.12.05 01:20	buy	9300	0.01	167.741	0.000	0.000
18596	2013.12.06 06:35	buy	9301	0.01	166.426	0.000	0.000
18597	2013.12.09 00:00	close	9301	0.01	168.384	0.000	0.000	1974.21	1998822.69
18598	2013.12.09 00:00	close	9300	0.01	168.384	0.000	0.000	675.42	1999498.11
18599	2013.12.09 00:00	close	9299	0.01	168.384	0.000	0.000	277.05	1999775.16
18600	2013.12.09 00:00	close	9298	0.01	168.384	0.000	0.000	-603.74	1999171.42
18601	2013.12.09 00:00	close	9297	0.01	168.384	0.000	0.000	-608.74	1998562.68
18602	2013.12.09 00:00	close	9296	0.01	168.384	0.000	0.000	-599.74	1997962.94
18603	2013.12.09 06:55	buy	9302	0.01	168.346	0.000	0.000
18604	2013.12.09 07:02	buy	9303	0.01	168.356	0.000	0.000
18605	2013.12.09 07:28	close	9303	0.01	168.454	0.000	0.000	98.00	1998060.94
18606	2013.12.09 07:28	close	9302	0.01	168.454	0.000	0.000	108.00	1998168.94
18607	2013.12.09 07:35	buy	9304	0.01	168.471	0.000	0.000
18608	2013.12.09 09:06	close	9304	0.01	168.574	0.000	0.000	103.00	1998271.94
18609	2013.12.09 09:06	buy	9305	0.01	168.579	0.000	0.000
18610	2013.12.09 09:10	close	9305	0.01	168.682	0.000	0.000	103.00	1998374.94
18611	2013.12.09 09:10	buy	9306	0.01	168.686	0.000	0.000
18612	2013.12.09 09:15	buy	9307	0.01	168.648	0.000	0.000
18613	2013.12.09 10:41	close	9307	0.01	168.769	0.000	0.000	121.00	1998495.94
18614	2013.12.09 10:41	close	9306	0.01	168.769	0.000	0.000	83.00	1998578.94
18615	2013.12.09 10:45	buy	9308	0.01	168.824	0.000	0.000
18616	2013.12.09 10:50	buy	9309	0.01	168.810	0.000	0.000
18617	2013.12.09 11:11	close	9309	0.01	168.919	0.000	0.000	109.00	1998687.94
18618	2013.12.09 11:11	close	9308	0.01	168.919	0.000	0.000	95.00	1998782.94
18619	2013.12.09 11:25	buy	9310	0.01	168.981	0.000	0.000
18620	2013.12.09 16:10	buy	9311	0.01	168.909	0.000	0.000
18621	2013.12.09 17:21	close	9311	0.01	169.046	0.000	0.000	137.00	1998919.94
18622	2013.12.09 17:21	close	9310	0.01	169.046	0.000	0.000	65.00	1998984.94
18623	2013.12.09 17:21	buy	9312	0.01	169.051	0.000	0.000
18624	2013.12.09 17:25	buy	9313	0.01	169.022	0.000	0.000
18625	2013.12.09 18:47	close	9313	0.01	169.141	0.000	0.000	119.00	1999103.94
18626	2013.12.09 18:47	close	9312	0.01	169.141	0.000	0.000	90.00	1999193.94
18627	2013.12.09 18:50	buy	9314	0.01	169.187	0.000	0.000
18628	2013.12.09 18:55	buy	9315	0.01	169.163	0.000	0.000
18629	2013.12.09 18:58	close	9315	0.01	169.276	0.000	0.000	113.00	1999306.94
18630	2013.12.09 18:58	close	9314	0.01	169.276	0.000	0.000	89.00	1999395.94
18631	2013.12.09 19:00	buy	9316	0.01	169.326	0.000	0.000
18632	2013.12.09 19:17	close	9316	0.01	169.427	0.000	0.000	101.00	1999496.94
18633	2013.12.09 19:17	buy	9317	0.01	169.440	0.000	0.000
18634	2013.12.09 20:35	close	9317	0.01	169.544	0.000	0.000	104.00	1999600.94
18635	2013.12.09 20:40	buy	9318	0.01	169.630	0.000	0.000
18636	2013.12.09 20:45	buy	9319	0.01	169.622	0.000	0.000
18637	2013.12.09 20:56	buy	9320	0.01	169.607	0.000	0.000
18638	2013.12.09 23:14	close	9320	0.01	169.720	0.000	0.000	113.00	1999713.94
18639	2013.12.09 23:14	close	9319	0.01	169.720	0.000	0.000	98.00	1999811.94
18640	2013.12.09 23:14	close	9318	0.01	169.720	0.000	0.000	90.00	1999901.94
18641	2013.12.10 01:30	buy	9321	0.01	169.721	0.000	0.000
18642	2013.12.10 04:10	close	9321	0.01	169.832	0.000	0.000	111.00	2000012.94
18643	2013.12.10 04:15	buy	9322	0.01	169.881	0.000	0.000
18644	2013.12.10 06:37	close	9322	0.01	169.982	0.000	0.000	101.00	2000113.94
18645	2013.12.10 06:40	buy	9323	0.01	169.999	0.000	0.000
18646	2013.12.10 12:45	buy	9324	0.01	169.716	0.000	0.000
18647	2013.12.10 12:53	buy	9325	0.01	169.672	0.000	0.000
18648	2013.12.11 01:25	buy	9326	0.01	169.280	0.000	0.000
18649	2013.12.12 02:50	buy	9327	0.01	167.985	0.000	0.000
18650	2013.12.13 01:43	close	9327	0.01	169.366	0.000	0.000	1397.21	2001511.15
18651	2013.12.13 01:43	close	9326	0.01	169.366	0.000	0.000	150.84	2001661.99
18652	2013.12.13 01:43	close	9325	0.01	169.366	0.000	0.000	-224.95	2001437.04
18653	2013.12.13 01:43	close	9324	0.01	169.366	0.000	0.000	-268.95	2001168.09
18654	2013.12.13 01:43	close	9323	0.01	169.366	0.000	0.000	-551.95	2000616.14
18655	2013.12.13 03:55	buy	9328	0.01	169.357	0.000	0.000
18656	2013.12.13 05:13	buy	9329	0.01	169.366	0.000	0.000
18657	2013.12.13 05:16	buy	9330	0.01	169.362	0.000	0.000
18658	2013.12.13 05:20	buy	9331	0.01	169.361	0.000	0.000
18659	2013.12.13 05:35	close	9331	0.01	169.469	0.000	0.000	108.00	2000724.14
18660	2013.12.13 05:35	close	9330	0.01	169.469	0.000	0.000	107.00	2000831.14
18661	2013.12.13 05:35	close	9329	0.01	169.469	0.000	0.000	103.00	2000934.14
18662	2013.12.13 05:35	close	9328	0.01	169.469	0.000	0.000	112.00	2001046.14
18663	2013.12.13 05:35	buy	9332	0.01	169.476	0.000	0.000
18664	2013.12.13 05:41	close	9332	0.01	169.579	0.000	0.000	103.00	2001149.14
18665	2013.12.13 05:41	buy	9333	0.01	169.591	0.000	0.000
18666	2013.12.13 05:45	buy	9334	0.01	169.601	0.000	0.000
18667	2013.12.13 05:53	close	9334	0.01	169.701	0.000	0.000	100.00	2001249.14
18668	2013.12.13 05:53	close	9333	0.01	169.701	0.000	0.000	110.00	2001359.14
18669	2013.12.13 05:55	buy	9335	0.01	169.718	0.000	0.000
18670	2013.12.13 07:30	buy	9336	0.01	169.721	0.000	0.000
18671	2013.12.16 10:45	buy	9337	0.01	168.284	0.000	0.000
18672	2013.12.16 17:48	buy	9338	0.01	167.986	0.000	0.000
18673	2013.12.18 02:25	buy	9339	0.01	167.346	0.000	0.000
18674	2013.12.18 15:25	close	9339	0.01	168.680	0.000	0.000	1334.00	2002693.14
18675	2013.12.18 15:25	close	9338	0.01	168.680	0.000	0.000	726.42	2003419.56
18676	2013.12.18 15:25	close	9337	0.01	168.680	0.000	0.000	428.42	2003847.98
18677	2013.12.18 15:25	close	9336	0.01	168.680	0.000	0.000	-992.37	2002855.61
18678	2013.12.18 15:25	close	9335	0.01	168.680	0.000	0.000	-989.37	2001866.24
18679	2013.12.18 15:25	buy	9340	0.01	168.689	0.000	0.000
18680	2013.12.18 15:30	buy	9341	0.01	168.693	0.000	0.000
18681	2013.12.18 15:30	close	9341	0.01	168.794	0.000	0.000	101.00	2001967.24
18682	2013.12.18 15:30	close	9340	0.01	168.794	0.000	0.000	105.00	2002072.24
18683	2013.12.18 15:35	buy	9342	0.01	168.710	0.000	0.000
18684	2013.12.18 16:05	close	9342	0.01	168.811	0.000	0.000	101.00	2002173.24
18685	2013.12.18 17:05	buy	9343	0.01	168.974	0.000	0.000
18686	2013.12.18 17:08	close	9343	0.01	169.075	0.000	0.000	101.00	2002274.24
18687	2013.12.18 17:10	buy	9344	0.01	169.115	0.000	0.000
18688	2013.12.18 17:15	buy	9345	0.01	169.125	0.000	0.000
18689	2013.12.18 17:20	buy	9346	0.01	169.123	0.000	0.000
18690	2013.12.18 17:48	close	9346	0.01	169.221	0.000	0.000	98.00	2002372.24
18691	2013.12.18 17:48	close	9345	0.01	169.221	0.000	0.000	96.00	2002468.24
18692	2013.12.18 17:48	close	9344	0.01	169.221	0.000	0.000	106.00	2002574.24
18693	2013.12.18 21:05	buy	9347	0.01	169.632	0.000	0.000
18694	2013.12.18 21:05	close	9347	0.01	169.740	0.000	0.000	108.00	2002682.24
18695	2013.12.18 21:10	buy	9348	0.01	169.611	0.000	0.000
18696	2013.12.18 21:10	close	9348	0.01	169.720	0.000	0.000	109.00	2002791.24
18697	2013.12.18 21:15	buy	9349	0.01	169.662	0.000	0.000
18698	2013.12.18 21:15	close	9349	0.01	169.766	0.000	0.000	104.00	2002895.24
18699	2013.12.18 21:25	buy	9350	0.01	169.865	0.000	0.000
18700	2013.12.18 21:25	close	9350	0.01	169.968	0.000	0.000	103.00	2002998.24
18701	2013.12.18 22:55	buy	9351	0.01	170.455	0.000	0.000
18702	2013.12.18 22:57	close	9351	0.01	170.557	0.000	0.000	102.00	2003100.24
18703	2013.12.18 23:00	buy	9352	0.01	170.638	0.000	0.000
18704	2013.12.18 23:05	buy	9353	0.01	170.592	0.000	0.000
18705	2013.12.18 23:14	close	9353	0.01	170.720	0.000	0.000	128.00	2003228.24
18706	2013.12.18 23:14	close	9352	0.01	170.720	0.000	0.000	82.00	2003310.24
18707	2013.12.18 23:40	buy	9354	0.01	171.157	0.000	0.000
18708	2013.12.19 07:05	buy	9355	0.01	170.420	0.000	0.000
18709	2013.12.20 03:12	close	9355	0.01	170.849	0.000	0.000	445.21	2003755.45
18710	2013.12.20 03:12	close	9354	0.01	170.849	0.000	0.000	-243.16	2003512.29
18711	2013.12.20 03:15	buy	9356	0.01	170.837	0.000	0.000
18712	2013.12.20 03:20	buy	9357	0.01	170.830	0.000	0.000
18713	2013.12.20 06:17	close	9357	0.01	170.942	0.000	0.000	112.00	2003624.29
18714	2013.12.20 06:17	close	9356	0.01	170.942	0.000	0.000	105.00	2003729.29
18715	2013.12.20 08:05	buy	9358	0.01	170.955	0.000	0.000
18716	2013.12.20 11:30	buy	9359	0.01	170.936	0.000	0.000
18717	2013.12.20 15:00	buy	9360	0.01	170.809	0.000	0.000
18718	2013.12.20 15:16	buy	9361	0.01	170.911	0.000	0.000
18719	2013.12.23 08:00	buy	9362	0.01	170.160	0.000	0.000
18720	2013.12.23 16:57	buy	9363	0.01	169.986	0.000	0.000
18721	2013.12.24 04:00	close	9363	0.01	170.701	0.000	0.000	731.21	2004460.50
18722	2013.12.24 04:00	close	9362	0.01	170.701	0.000	0.000	557.21	2005017.71
18723	2013.12.24 04:00	close	9361	0.01	170.701	0.000	0.000	-177.58	2004840.13
18724	2013.12.24 04:00	close	9360	0.01	170.701	0.000	0.000	-75.58	2004764.55
18725	2013.12.24 04:00	close	9359	0.01	170.701	0.000	0.000	-202.58	2004561.97
18726	2013.12.24 04:00	close	9358	0.01	170.701	0.000	0.000	-221.58	2004340.39
18727	2013.12.24 04:00	buy	9364	0.01	170.701	0.000	0.000
18728	2013.12.24 10:10	buy	9365	0.01	170.407	0.000	0.000
18729	2013.12.24 13:28	close	9365	0.01	170.657	0.000	0.000	250.00	2004590.39
18730	2013.12.24 13:28	close	9364	0.01	170.657	0.000	0.000	-44.00	2004546.39
18731	2013.12.24 13:30	buy	9366	0.01	170.668	0.000	0.000
18732	2013.12.24 13:37	buy	9367	0.01	170.669	0.000	0.000
18733	2013.12.24 14:40	close	9367	0.01	170.779	0.000	0.000	110.00	2004656.39
18734	2013.12.24 14:40	close	9366	0.01	170.779	0.000	0.000	111.00	2004767.39
18735	2013.12.24 15:45	buy	9368	0.01	170.775	0.000	0.000
18736	2013.12.25 08:38	buy	9369	0.01	170.786	0.000	0.000
18737	2013.12.26 01:27	close	9369	0.01	170.830	0.000	0.000	92.63	2004860.02
18738	2013.12.26 01:27	close	9368	0.01	170.830	0.000	0.000	119.84	2004979.86
18739	2013.12.26 01:35	buy	9370	0.01	170.942	0.000	0.000
18740	2013.12.26 01:54	buy	9371	0.01	170.947	0.000	0.000
18741	2013.12.26 02:15	close	9371	0.01	171.046	0.000	0.000	99.00	2005078.86
18742	2013.12.26 02:15	close	9370	0.01	171.046	0.000	0.000	104.00	2005182.86
18743	2013.12.26 02:30	buy	9372	0.01	171.295	0.000	0.000
18744	2013.12.26 02:39	close	9372	0.01	171.400	0.000	0.000	105.00	2005287.86
18745	2013.12.26 02:39	buy	9373	0.01	171.411	0.000	0.000
18746	2013.12.26 02:41	buy	9374	0.01	171.424	0.000	0.000
18747	2013.12.26 02:45	close	9374	0.01	171.518	0.000	0.000	94.00	2005381.86
18748	2013.12.26 02:45	close	9373	0.01	171.518	0.000	0.000	107.00	2005488.86
18749	2013.12.26 02:45	buy	9375	0.01	171.526	0.000	0.000
18750	2013.12.26 02:48	close	9375	0.01	171.628	0.000	0.000	102.00	2005590.86
18751	2013.12.26 02:50	buy	9376	0.01	171.658	0.000	0.000
18752	2013.12.26 02:56	buy	9377	0.01	171.661	0.000	0.000
18753	2013.12.26 02:58	close	9377	0.01	171.762	0.000	0.000	101.00	2005691.86
18754	2013.12.26 02:58	close	9376	0.01	171.762	0.000	0.000	104.00	2005795.86
18755	2013.12.26 03:00	buy	9378	0.01	171.774	0.000	0.000
18756	2013.12.26 05:15	buy	9379	0.01	171.738	0.000	0.000
18757	2013.12.26 08:30	buy	9380	0.01	171.716	0.000	0.000
18758	2013.12.26 11:40	buy	9381	0.01	171.651	0.000	0.000
18759	2013.12.26 14:25	close	9381	0.01	171.821	0.000	0.000	170.00	2005965.86
18760	2013.12.26 14:25	close	9380	0.01	171.821	0.000	0.000	105.00	2006070.86
18761	2013.12.26 14:25	close	9379	0.01	171.821	0.000	0.000	83.00	2006153.86
18762	2013.12.26 14:25	close	9378	0.01	171.821	0.000	0.000	47.00	2006200.86
18763	2013.12.26 14:26	buy	9382	0.01	171.837	0.000	0.000
18764	2013.12.26 14:30	buy	9383	0.01	171.767	0.000	0.000
18765	2013.12.26 14:38	buy	9384	0.01	171.755	0.000	0.000
18766	2013.12.26 15:18	close	9384	0.01	171.888	0.000	0.000	133.00	2006333.86
18767	2013.12.26 15:18	close	9383	0.01	171.888	0.000	0.000	121.00	2006454.86
18768	2013.12.26 15:18	close	9382	0.01	171.888	0.000	0.000	51.00	2006505.86
18769	2013.12.26 15:20	buy	9385	0.01	171.959	0.000	0.000
18770	2013.12.26 15:25	buy	9386	0.01	171.934	0.000	0.000
18771	2013.12.26 15:30	buy	9387	0.01	171.941	0.000	0.000
18772	2013.12.26 15:51	close	9387	0.01	172.047	0.000	0.000	106.00	2006611.86
18773	2013.12.26 15:51	close	9386	0.01	172.047	0.000	0.000	113.00	2006724.86
18774	2013.12.26 15:51	close	9385	0.01	172.047	0.000	0.000	88.00	2006812.86
18775	2013.12.26 15:55	buy	9388	0.01	172.018	0.000	0.000
18776	2013.12.26 16:08	buy	9389	0.01	172.008	0.000	0.000
18777	2013.12.26 17:14	close	9389	0.01	172.122	0.000	0.000	114.00	2006926.86
18778	2013.12.26 17:14	close	9388	0.01	172.122	0.000	0.000	104.00	2007030.86
18779	2013.12.26 17:15	buy	9390	0.01	172.116	0.000	0.000
18780	2013.12.26 17:20	buy	9391	0.01	172.124	0.000	0.000
18781	2013.12.26 17:29	buy	9392	0.01	172.121	0.000	0.000
18782	2013.12.26 21:20	buy	9393	0.01	172.027	0.000	0.000
18783	2013.12.27 01:48	close	9393	0.01	172.181	0.000	0.000	170.21	2007201.07
18784	2013.12.27 01:48	close	9392	0.01	172.181	0.000	0.000	76.21	2007277.28
18785	2013.12.27 01:48	close	9391	0.01	172.181	0.000	0.000	73.21	2007350.49
18786	2013.12.27 01:48	close	9390	0.01	172.181	0.000	0.000	81.21	2007431.70
18787	2013.12.27 01:48	buy	9394	0.01	172.197	0.000	0.000
18788	2013.12.27 01:51	buy	9395	0.01	172.210	0.000	0.000
18789	2013.12.27 01:55	buy	9396	0.01	172.168	0.000	0.000
18790	2013.12.27 02:02	buy	9397	0.01	172.149	0.000	0.000
18791	2013.12.27 02:27	close	9397	0.01	172.285	0.000	0.000	136.00	2007567.70
18792	2013.12.27 02:27	close	9396	0.01	172.285	0.000	0.000	117.00	2007684.70
18793	2013.12.27 02:27	close	9395	0.01	172.285	0.000	0.000	75.00	2007759.70
18794	2013.12.27 02:27	close	9394	0.01	172.285	0.000	0.000	88.00	2007847.70
18795	2013.12.27 02:30	buy	9398	0.01	172.316	0.000	0.000
18796	2013.12.27 02:36	buy	9399	0.01	172.329	0.000	0.000
18797	2013.12.27 02:52	close	9399	0.01	172.424	0.000	0.000	95.00	2007942.70
18798	2013.12.27 02:52	close	9398	0.01	172.424	0.000	0.000	108.00	2008050.70
18799	2013.12.27 02:55	buy	9400	0.01	172.467	0.000	0.000
18800	2013.12.27 07:55	buy	9401	0.01	172.385	0.000	0.000
18801	2013.12.27 08:01	buy	9402	0.01	172.366	0.000	0.000
18802	2013.12.27 08:46	buy	9403	0.01	172.416	0.000	0.000
18803	2013.12.27 08:58	close	9403	0.01	172.509	0.000	0.000	93.00	2008143.70
18804	2013.12.27 08:58	close	9402	0.01	172.509	0.000	0.000	143.00	2008286.70
18805	2013.12.27 08:58	close	9401	0.01	172.509	0.000	0.000	124.00	2008410.70
18806	2013.12.27 08:58	close	9400	0.01	172.509	0.000	0.000	42.00	2008452.70
18807	2013.12.27 09:00	buy	9404	0.01	172.480	0.000	0.000
18808	2013.12.27 09:03	close	9404	0.01	172.583	0.000	0.000	103.00	2008555.70
18809	2013.12.27 09:05	buy	9405	0.01	172.629	0.000	0.000
18810	2013.12.27 09:10	buy	9406	0.01	172.605	0.000	0.000
18811	2013.12.27 10:25	close	9406	0.01	172.724	0.000	0.000	119.00	2008674.70
18812	2013.12.27 10:25	close	9405	0.01	172.724	0.000	0.000	95.00	2008769.70
18813	2013.12.27 10:30	buy	9407	0.01	172.796	0.000	0.000
18814	2013.12.27 10:40	buy	9408	0.01	172.771	0.000	0.000
18815	2013.12.27 11:42	close	9408	0.01	172.884	0.000	0.000	113.00	2008882.70
18816	2013.12.27 11:42	close	9407	0.01	172.884	0.000	0.000	88.00	2008970.70
18817	2013.12.27 13:05	buy	9409	0.01	172.980	0.000	0.000
18818	2013.12.27 13:14	close	9409	0.01	173.101	0.000	0.000	121.00	2009091.70
18819	2013.12.27 13:15	buy	9410	0.01	173.126	0.000	0.000
18820	2013.12.27 13:34	close	9410	0.01	173.229	0.000	0.000	103.00	2009194.70
18821	2013.12.27 13:34	buy	9411	0.01	173.229	0.000	0.000
18822	2013.12.27 13:34	close	9411	0.01	173.334	0.000	0.000	105.00	2009299.70
18823	2013.12.27 13:35	buy	9412	0.01	173.301	0.000	0.000
18824	2013.12.27 13:40	close	9412	0.01	173.402	0.000	0.000	101.00	2009400.70
18825	2013.12.27 13:40	buy	9413	0.01	173.410	0.000	0.000
18826	2013.12.27 13:41	close	9413	0.01	173.512	0.000	0.000	102.00	2009502.70
18827	2013.12.27 13:45	buy	9414	0.01	173.776	0.000	0.000
18828	2013.12.27 13:50	buy	9415	0.01	173.697	0.000	0.000
18829	2013.12.27 16:40	buy	9416	0.01	173.526	0.000	0.000
18830	2013.12.27 19:05	buy	9417	0.01	173.266	0.000	0.000
18831	2013.12.30 00:50	close	9417	0.01	173.662	0.000	0.000	412.21	2009914.91
18832	2013.12.30 00:50	close	9416	0.01	173.662	0.000	0.000	152.21	2010067.12
18833	2013.12.30 00:50	close	9415	0.01	173.662	0.000	0.000	-18.79	2010048.33
18834	2013.12.30 00:50	close	9414	0.01	173.662	0.000	0.000	-97.79	2009950.54
18835	2013.12.30 02:55	buy	9418	0.01	173.696	0.000	0.000
18836	2013.12.30 03:15	buy	9419	0.01	173.711	0.000	0.000
18837	2013.12.30 08:15	buy	9420	0.01	173.561	0.000	0.000
18838	2013.12.30 08:29	buy	9421	0.01	173.530	0.000	0.000
18839	2013.12.30 09:26	close	9421	0.01	173.727	0.000	0.000	197.00	2010147.54
18840	2013.12.30 09:26	close	9420	0.01	173.727	0.000	0.000	166.00	2010313.54
18841	2013.12.30 09:26	close	9419	0.01	173.727	0.000	0.000	16.00	2010329.54
18842	2013.12.30 09:26	close	9418	0.01	173.727	0.000	0.000	31.00	2010360.54
18843	2013.12.30 09:26	buy	9422	0.01	173.735	0.000	0.000
18844	2013.12.30 09:30	buy	9423	0.01	173.721	0.000	0.000
18845	2013.12.30 09:40	close	9423	0.01	173.830	0.000	0.000	109.00	2010469.54
18846	2013.12.30 09:40	close	9422	0.01	173.830	0.000	0.000	95.00	2010564.54
18847	2013.12.30 09:40	buy	9424	0.01	173.831	0.000	0.000
18848	2013.12.30 18:00	buy	9425	0.01	173.576	0.000	0.000
18849	2013.12.31 09:35	buy	9426	0.01	173.287	0.000	0.000
18850	2013.12.31 10:05	close	9426	0.01	173.655	0.000	0.000	368.00	2010932.54
18851	2013.12.31 10:05	close	9425	0.01	173.655	0.000	0.000	95.21	2011027.75
18852	2013.12.31 10:05	close	9424	0.01	173.655	0.000	0.000	-159.79	2010867.96
18853	2013.12.31 10:05	buy	9427	0.01	173.667	0.000	0.000
18854	2013.12.31 11:04	close	9427	0.01	173.770	0.000	0.000	103.00	2010970.96
18855	2013.12.31 17:40	buy	9428	0.01	173.631	0.000	0.000
18856	2013.12.31 17:52	close	9428	0.01	173.734	0.000	0.000	103.00	2011073.96
18857	2013.12.31 17:52	buy	9429	0.01	173.735	0.000	0.000
18858	2013.12.31 17:58	close	9429	0.01	173.836	0.000	0.000	101.00	2011174.96
18859	2013.12.31 17:58	buy	9430	0.01	173.855	0.000	0.000
18860	2013.12.31 17:59	close	9430	0.01	173.963	0.000	0.000	108.00	2011282.96
18861	2013.12.31 18:00	buy	9431	0.01	174.056	0.000	0.000
18862	2013.12.31 18:05	buy	9432	0.01	173.956	0.000	0.000
18863	2013.12.31 18:29	close	9432	0.01	174.114	0.000	0.000	158.00	2011440.96
18864	2013.12.31 18:29	close	9431	0.01	174.114	0.000	0.000	58.00	2011498.96
18865	2013.12.31 18:35	buy	9433	0.01	174.331	0.000	0.000
18866	2013.12.31 18:39	close	9433	0.01	174.434	0.000	0.000	103.00	2011601.96
18867	2013.12.31 18:40	buy	9434	0.01	174.447	0.000	0.000
18868	2013.12.31 21:05	buy	9435	0.01	174.451	0.000	0.000
18869	2013.12.31 21:10	buy	9436	0.01	174.421	0.000	0.000
18870	2013.12.31 23:48	close	9436	0.01	174.559	0.000	0.000	138.00	2011739.96
18871	2013.12.31 23:48	close	9435	0.01	174.559	0.000	0.000	108.00	2011847.96
18872	2013.12.31 23:48	close	9434	0.01	174.559	0.000	0.000	112.00	2011959.96
18873	2014.01.02 01:00	buy	9437	0.01	174.688	0.000	0.000
18874	2014.01.02 01:13	close	9437	0.01	174.789	0.000	0.000	101.00	2012060.96
18875	2014.01.02 01:15	buy	9438	0.01	174.846	0.000	0.000
18876	2014.01.02 03:45	buy	9439	0.01	174.655	0.000	0.000
18877	2014.01.03 18:00	buy	9440	0.01	171.789	0.000	0.000
18878	2014.01.06 21:05	buy	9441	0.01	171.128	0.000	0.000
18879	2014.01.09 15:20	close	9441	0.01	173.104	0.000	0.000	2057.05	2014118.01
18880	2014.01.09 15:20	close	9440	0.01	173.104	0.000	0.000	1412.26	2015530.27
18881	2014.01.09 15:20	close	9439	0.01	173.104	0.000	0.000	-1437.53	2014092.74
18882	2014.01.09 15:20	close	9438	0.01	173.104	0.000	0.000	-1628.53	2012464.21
18883	2014.01.09 17:15	buy	9442	0.01	172.839	0.000	0.000
18884	2014.01.09 22:20	buy	9443	0.01	172.690	0.000	0.000
18885	2014.01.10 02:34	close	9443	0.01	172.849	0.000	0.000	175.21	2012639.42
18886	2014.01.10 02:34	close	9442	0.01	172.849	0.000	0.000	26.21	2012665.63
18887	2014.01.10 02:34	buy	9444	0.01	172.859	0.000	0.000
18888	2014.01.10 02:35	buy	9445	0.01	172.848	0.000	0.000
18889	2014.01.10 02:56	buy	9446	0.01	172.846	0.000	0.000
18890	2014.01.10 05:07	buy	9447	0.01	172.836	0.000	0.000
18891	2014.01.10 05:36	close	9447	0.01	172.949	0.000	0.000	113.00	2012778.63
18892	2014.01.10 05:36	close	9446	0.01	172.949	0.000	0.000	103.00	2012881.63
18893	2014.01.10 05:36	close	9445	0.01	172.949	0.000	0.000	101.00	2012982.63
18894	2014.01.10 05:36	close	9444	0.01	172.949	0.000	0.000	90.00	2013072.63
18895	2014.01.10 05:36	buy	9448	0.01	172.956	0.000	0.000
18896	2014.01.14 02:40	buy	9449	0.01	169.317	0.000	0.000
18897	2014.01.14 21:12	close	9449	0.01	171.223	0.000	0.000	1906.00	2014978.63
18898	2014.01.14 21:12	close	9448	0.01	171.223	0.000	0.000	-1700.58	2013278.05
18899	2014.01.14 21:15	buy	9450	0.01	171.192	0.000	0.000
18900	2014.01.14 21:24	buy	9451	0.01	171.195	0.000	0.000
18901	2014.01.14 21:47	close	9451	0.01	171.295	0.000	0.000	100.00	2013378.05
18902	2014.01.14 21:47	close	9450	0.01	171.295	0.000	0.000	103.00	2013481.05
18903	2014.01.14 23:00	buy	9452	0.01	171.391	0.000	0.000
18904	2014.01.14 23:38	buy	9453	0.01	171.398	0.000	0.000
18905	2014.01.15 03:15	buy	9454	0.01	171.383	0.000	0.000
18906	2014.01.15 03:18	close	9454	0.01	171.481	0.000	0.000	98.00	2013579.05
18907	2014.01.15 03:18	close	9453	0.01	171.481	0.000	0.000	99.21	2013678.26
18908	2014.01.15 03:18	close	9452	0.01	171.481	0.000	0.000	106.21	2013784.47
18909	2014.01.15 03:20	buy	9455	0.01	171.456	0.000	0.000
18910	2014.01.15 06:22	close	9455	0.01	171.559	0.000	0.000	103.00	2013887.47
18911	2014.01.15 06:25	buy	9456	0.01	171.555	0.000	0.000
18912	2014.01.15 06:32	buy	9457	0.01	171.541	0.000	0.000
18913	2014.01.15 19:15	buy	9458	0.01	171.196	0.000	0.000
18914	2014.01.16 03:06	close	9458	0.01	171.483	0.000	0.000	335.63	2014223.10
18915	2014.01.16 03:06	close	9457	0.01	171.483	0.000	0.000	-9.37	2014213.73
18916	2014.01.16 03:06	close	9456	0.01	171.483	0.000	0.000	-23.37	2014190.36
18917	2014.01.16 03:10	buy	9459	0.01	171.538	0.000	0.000
18918	2014.01.16 04:58	close	9459	0.01	171.640	0.000	0.000	102.00	2014292.36
18919	2014.01.17 09:25	buy	9460	0.01	170.507	0.000	0.000
18920	2014.01.17 11:26	buy	9461	0.01	170.517	0.000	0.000
18921	2014.01.17 11:30	close	9461	0.01	170.641	0.000	0.000	124.00	2014416.36
18922	2014.01.17 11:30	close	9460	0.01	170.641	0.000	0.000	134.00	2014550.36
18923	2014.01.17 11:35	buy	9462	0.01	171.499	0.000	0.000
18924	2014.01.17 11:35	close	9462	0.01	171.605	0.000	0.000	106.00	2014656.36
18925	2014.01.17 11:40	buy	9463	0.01	171.597	0.000	0.000
18926	2014.01.17 11:45	buy	9464	0.01	171.461	0.000	0.000
18927	2014.01.17 11:52	close	9464	0.01	171.634	0.000	0.000	173.00	2014829.36
18928	2014.01.17 11:52	close	9463	0.01	171.634	0.000	0.000	37.00	2014866.36
18929	2014.01.17 11:55	buy	9465	0.01	171.819	0.000	0.000
18930	2014.01.17 23:55	buy	9466	0.01	171.334	0.000	0.000
18931	2014.01.20 08:20	buy	9467	0.01	171.095	0.000	0.000
18932	2014.01.21 02:19	buy	9468	0.01	171.426	0.000	0.000
18933	2014.01.21 02:23	buy	9469	0.01	171.421	0.000	0.000
18934	2014.01.21 02:25	buy	9470	0.01	171.414	0.000	0.000
18935	2014.01.21 02:33	close	9470	0.01	171.511	0.000	0.000	97.00	2014963.36
18936	2014.01.21 02:33	close	9469	0.01	171.511	0.000	0.000	90.00	2015053.36
18937	2014.01.21 02:33	close	9468	0.01	171.511	0.000	0.000	85.00	2015138.36
18938	2014.01.21 02:33	close	9467	0.01	171.511	0.000	0.000	432.21	2015570.57
18939	2014.01.21 02:33	close	9466	0.01	171.511	0.000	0.000	209.42	2015779.99
18940	2014.01.21 02:33	close	9465	0.01	171.511	0.000	0.000	-275.58	2015504.41
18941	2014.01.21 02:33	buy	9471	0.01	171.509	0.000	0.000
18942	2014.01.21 02:35	buy	9472	0.01	171.502	0.000	0.000
18943	2014.01.21 03:14	close	9472	0.01	171.607	0.000	0.000	105.00	2015609.41
18944	2014.01.21 03:14	close	9471	0.01	171.607	0.000	0.000	98.00	2015707.41
18945	2014.01.21 03:55	buy	9473	0.01	171.698	0.000	0.000
18946	2014.01.21 04:03	close	9473	0.01	171.802	0.000	0.000	104.00	2015811.41
18947	2014.01.21 04:05	buy	9474	0.01	171.819	0.000	0.000
18948	2014.01.21 04:57	close	9474	0.01	171.923	0.000	0.000	104.00	2015915.41
18949	2014.01.21 05:00	buy	9475	0.01	171.933	0.000	0.000
18950	2014.01.21 09:11	buy	9476	0.01	171.937	0.000	0.000
18951	2014.01.21 09:42	close	9476	0.01	172.036	0.000	0.000	99.00	2016014.41
18952	2014.01.21 09:42	close	9475	0.01	172.036	0.000	0.000	103.00	2016117.41
18953	2014.01.21 12:10	buy	9477	0.01	172.056	0.000	0.000
18954	2014.01.21 12:10	close	9477	0.01	172.159	0.000	0.000	103.00	2016220.41
18955	2014.01.21 12:15	buy	9478	0.01	172.075	0.000	0.000
18956	2014.01.21 12:50	close	9478	0.01	172.176	0.000	0.000	101.00	2016321.41
18957	2014.01.21 16:00	buy	9479	0.01	172.266	0.000	0.000
18958	2014.01.21 16:02	close	9479	0.01	172.369	0.000	0.000	103.00	2016424.41
18959	2014.01.21 16:05	buy	9480	0.01	172.301	0.000	0.000
18960	2014.01.21 22:10	buy	9481	0.01	171.867	0.000	0.000
18961	2014.01.22 07:29	close	9481	0.01	172.169	0.000	0.000	318.21	2016742.62
18962	2014.01.22 07:29	close	9480	0.01	172.169	0.000	0.000	-115.79	2016626.83
18963	2014.01.22 07:29	buy	9482	0.01	172.187	0.000	0.000
18964	2014.01.22 07:30	buy	9483	0.01	172.189	0.000	0.000
18965	2014.01.22 11:30	close	9483	0.01	172.294	0.000	0.000	105.00	2016731.83
18966	2014.01.22 11:30	close	9482	0.01	172.294	0.000	0.000	107.00	2016838.83
18967	2014.01.22 11:35	buy	9484	0.01	172.351	0.000	0.000
18968	2014.01.22 11:35	close	9484	0.01	172.453	0.000	0.000	102.00	2016940.83
18969	2014.01.22 11:40	buy	9485	0.01	172.476	0.000	0.000
18970	2014.01.22 11:46	close	9485	0.01	172.577	0.000	0.000	101.00	2017041.83
18971	2014.01.22 11:46	buy	9486	0.01	172.581	0.000	0.000
18972	2014.01.22 11:50	buy	9487	0.01	172.531	0.000	0.000
18973	2014.01.22 11:56	close	9487	0.01	172.657	0.000	0.000	126.00	2017167.83
18974	2014.01.22 11:56	close	9486	0.01	172.657	0.000	0.000	76.00	2017243.83
18975	2014.01.22 15:15	buy	9488	0.01	172.841	0.000	0.000
18976	2014.01.22 15:26	close	9488	0.01	172.944	0.000	0.000	103.00	2017346.83
18977	2014.01.22 15:26	buy	9489	0.01	172.953	0.000	0.000
18978	2014.01.22 15:30	buy	9490	0.01	172.927	0.000	0.000
18979	2014.01.22 15:37	buy	9491	0.01	172.920	0.000	0.000
18980	2014.01.22 15:43	close	9491	0.01	173.034	0.000	0.000	114.00	2017460.83
18981	2014.01.22 15:43	close	9490	0.01	173.034	0.000	0.000	107.00	2017567.83
18982	2014.01.22 15:43	close	9489	0.01	173.034	0.000	0.000	81.00	2017648.83
18983	2014.01.22 15:43	buy	9492	0.01	173.034	0.000	0.000
18984	2014.01.22 15:45	buy	9493	0.01	173.038	0.000	0.000
18985	2014.01.22 15:50	buy	9494	0.01	173.036	0.000	0.000
18986	2014.01.22 17:25	close	9494	0.01	173.139	0.000	0.000	103.00	2017751.83
18987	2014.01.22 17:25	close	9493	0.01	173.139	0.000	0.000	101.00	2017852.83
18988	2014.01.22 17:25	close	9492	0.01	173.139	0.000	0.000	105.00	2017957.83
18989	2014.01.22 19:55	buy	9495	0.01	173.066	0.000	0.000
18990	2014.01.22 20:00	buy	9496	0.01	173.068	0.000	0.000
18991	2014.01.22 20:08	close	9496	0.01	173.168	0.000	0.000	100.00	2018057.83
18992	2014.01.22 20:08	close	9495	0.01	173.168	0.000	0.000	102.00	2018159.83
18993	2014.01.22 20:08	buy	9497	0.01	173.171	0.000	0.000
18994	2014.01.22 20:12	buy	9498	0.01	173.177	0.000	0.000
18995	2014.01.22 23:33	close	9498	0.01	173.286	0.000	0.000	109.00	2018268.83
18996	2014.01.22 23:33	close	9497	0.01	173.286	0.000	0.000	115.00	2018383.83
18997	2014.01.22 23:35	buy	9499	0.01	173.291	0.000	0.000
18998	2014.01.23 01:37	close	9499	0.01	173.346	0.000	0.000	103.63	2018487.46
18999	2014.01.23 01:40	buy	9500	0.01	173.326	0.000	0.000
19000	2014.01.23 02:24	close	9500	0.01	173.439	0.000	0.000	113.00	2018600.46
19001	2014.01.23 02:25	buy	9501	0.01	173.456	0.000	0.000
19002	2014.01.23 02:31	close	9501	0.01	173.559	0.000	0.000	103.00	2018703.46
19003	2014.01.23 02:31	buy	9502	0.01	173.576	0.000	0.000
19004	2014.01.23 02:35	buy	9503	0.01	173.556	0.000	0.000
19005	2014.01.23 10:05	buy	9504	0.01	173.135	0.000	0.000
19006	2014.01.24 09:20	buy	9505	0.01	172.122	0.000	0.000
19007	2014.01.27 05:35	buy	9506	0.01	168.996	0.000	0.000
19008	2014.02.04 10:25	buy	9507	0.03	164.971	0.000	0.000
19009	2014.02.12 12:32	close	9507	0.03	169.327	0.000	0.000	13457.04	2032160.50
19010	2014.02.12 12:32	close	9506	0.01	169.327	0.000	0.000	590.36	2032750.86
19011	2014.02.12 12:32	close	9505	0.01	169.327	0.000	0.000	-2519.43	2030231.43
19012	2014.02.12 12:32	close	9504	0.01	169.327	0.000	0.000	-3516.22	2026715.21
19013	2014.02.12 12:32	close	9503	0.01	169.327	0.000	0.000	-3937.22	2022777.99
19014	2014.02.12 12:32	close	9502	0.01	169.327	0.000	0.000	-3957.22	2018820.77
19015	2014.02.12 12:35	buy	9508	0.01	169.212	0.000	0.000
19016	2014.02.12 12:35	close	9508	0.01	169.313	0.000	0.000	101.00	2018921.77
19017	2014.02.12 12:50	buy	9509	0.01	169.200	0.000	0.000
19018	2014.02.12 12:51	close	9509	0.01	169.306	0.000	0.000	106.00	2019027.77
19019	2014.02.12 12:55	buy	9510	0.01	169.286	0.000	0.000
19020	2014.02.12 12:56	close	9510	0.01	169.387	0.000	0.000	101.00	2019128.77
19021	2014.02.12 13:00	buy	9511	0.01	169.375	0.000	0.000
19022	2014.02.12 13:00	close	9511	0.01	169.480	0.000	0.000	105.00	2019233.77
19023	2014.02.12 16:05	buy	9512	0.01	169.446	0.000	0.000
19024	2014.02.12 16:10	buy	9513	0.01	169.450	0.000	0.000
19025	2014.02.12 16:15	buy	9514	0.01	169.450	0.000	0.000
19026	2014.02.12 16:22	close	9514	0.01	169.549	0.000	0.000	99.00	2019332.77
19027	2014.02.12 16:22	close	9513	0.01	169.549	0.000	0.000	99.00	2019431.77
19028	2014.02.12 16:22	close	9512	0.01	169.549	0.000	0.000	103.00	2019534.77
19029	2014.02.12 16:22	buy	9515	0.01	169.556	0.000	0.000
19030	2014.02.12 16:26	buy	9516	0.01	169.551	0.000	0.000
19031	2014.02.12 16:37	close	9516	0.01	169.657	0.000	0.000	106.00	2019640.77
19032	2014.02.12 16:37	close	9515	0.01	169.657	0.000	0.000	101.00	2019741.77
19033	2014.02.12 16:40	buy	9517	0.01	169.753	0.000	0.000
19034	2014.02.12 17:50	close	9517	0.01	169.855	0.000	0.000	102.00	2019843.77
19035	2014.02.12 17:55	buy	9518	0.01	169.981	0.000	0.000
19036	2014.02.12 18:05	close	9518	0.01	170.082	0.000	0.000	101.00	2019944.77
19037	2014.02.12 18:05	buy	9519	0.01	170.092	0.000	0.000
19038	2014.02.12 18:10	buy	9520	0.01	170.078	0.000	0.000
19039	2014.02.12 18:18	close	9520	0.01	170.186	0.000	0.000	108.00	2020052.77
19040	2014.02.12 18:18	close	9519	0.01	170.186	0.000	0.000	94.00	2020146.77
19041	2014.02.12 18:18	buy	9521	0.01	170.191	0.000	0.000
19042	2014.02.12 20:20	buy	9522	0.01	170.051	0.000	0.000
19043	2014.02.12 20:27	buy	9523	0.01	170.122	0.000	0.000
19044	2014.02.12 20:31	buy	9524	0.01	170.125	0.000	0.000
19045	2014.02.13 00:20	close	9524	0.01	170.174	0.000	0.000	97.63	2020244.40
19046	2014.02.13 00:20	close	9523	0.01	170.174	0.000	0.000	100.63	2020345.03
19047	2014.02.13 00:20	close	9522	0.01	170.174	0.000	0.000	171.63	2020516.66
19048	2014.02.13 00:20	close	9521	0.01	170.174	0.000	0.000	31.63	2020548.29
19049	2014.02.13 10:25	buy	9525	0.01	169.971	0.000	0.000
19050	2014.02.13 15:05	buy	9526	0.01	169.955	0.000	0.000
19051	2014.02.13 17:59	buy	9527	0.01	169.937	0.000	0.000
19052	2014.02.13 18:32	close	9527	0.01	170.055	0.000	0.000	118.00	2020666.29
19053	2014.02.13 18:32	close	9526	0.01	170.055	0.000	0.000	100.00	2020766.29
19054	2014.02.13 18:32	close	9525	0.01	170.055	0.000	0.000	84.00	2020850.29
19055	2014.02.13 21:35	buy	9528	0.01	170.181	0.000	0.000
19056	2014.02.13 21:41	close	9528	0.01	170.289	0.000	0.000	108.00	2020958.29
19057	2014.02.13 21:41	buy	9529	0.01	170.293	0.000	0.000
19058	2014.02.13 21:47	buy	9530	0.01	170.287	0.000	0.000
19059	2014.02.14 02:04	close	9530	0.01	170.374	0.000	0.000	103.21	2021061.50
19060	2014.02.14 02:04	close	9529	0.01	170.374	0.000	0.000	97.21	2021158.71
19061	2014.02.14 02:05	buy	9531	0.01	170.381	0.000	0.000
19062	2014.02.14 02:07	close	9531	0.01	170.482	0.000	0.000	101.00	2021259.71
19063	2014.02.14 02:10	buy	9532	0.01	170.516	0.000	0.000
19064	2014.02.14 02:15	buy	9533	0.01	170.496	0.000	0.000
19065	2014.02.14 02:21	buy	9534	0.01	170.516	0.000	0.000
19066	2014.02.14 02:25	buy	9535	0.01	170.511	0.000	0.000
19067	2014.02.14 10:10	buy	9536	0.01	170.113	0.000	0.000
19068	2014.02.14 17:25	close	9536	0.01	170.531	0.000	0.000	418.00	2021677.71
19069	2014.02.14 17:25	close	9535	0.01	170.531	0.000	0.000	20.00	2021697.71
19070	2014.02.14 17:25	close	9534	0.01	170.531	0.000	0.000	15.00	2021712.71
19071	2014.02.14 17:25	close	9533	0.01	170.531	0.000	0.000	35.00	2021747.71
19072	2014.02.14 17:25	close	9532	0.01	170.531	0.000	0.000	15.00	2021762.71
19073	2014.02.14 17:25	buy	9537	0.01	170.536	0.000	0.000
19074	2014.02.14 17:30	buy	9538	0.01	170.535	0.000	0.000
19075	2014.02.14 17:35	buy	9539	0.01	170.541	0.000	0.000
19076	2014.02.14 21:15	buy	9540	0.01	170.490	0.000	0.000
19077	2014.02.14 21:22	buy	9541	0.01	170.473	0.000	0.000
19078	2014.02.17 01:26	close	9541	0.01	170.599	0.000	0.000	142.21	2021904.92
19079	2014.02.17 01:26	close	9540	0.01	170.599	0.000	0.000	125.21	2022030.13
19080	2014.02.17 01:26	close	9539	0.01	170.599	0.000	0.000	74.21	2022104.34
19081	2014.02.17 01:26	close	9538	0.01	170.599	0.000	0.000	80.21	2022184.55
19082	2014.02.17 01:26	close	9537	0.01	170.599	0.000	0.000	79.21	2022263.76
19083	2014.02.17 03:30	buy	9542	0.01	170.519	0.000	0.000
19084	2014.02.17 03:35	buy	9543	0.01	170.501	0.000	0.000
19085	2014.02.17 03:58	close	9543	0.01	170.610	0.000	0.000	109.00	2022372.76
19086	2014.02.17 03:58	close	9542	0.01	170.610	0.000	0.000	91.00	2022463.76
19087	2014.02.17 04:00	buy	9544	0.01	170.872	0.000	0.000
19088	2014.02.17 08:25	buy	9545	0.01	170.620	0.000	0.000
19089	2014.02.17 09:30	buy	9546	0.01	170.753	0.000	0.000
19090	2014.02.17 10:01	close	9546	0.01	170.854	0.000	0.000	101.00	2022564.76
19091	2014.02.17 10:01	close	9545	0.01	170.854	0.000	0.000	234.00	2022798.76
19092	2014.02.17 10:01	close	9544	0.01	170.854	0.000	0.000	-18.00	2022780.76
19093	2014.02.17 10:05	buy	9547	0.01	171.006	0.000	0.000
19094	2014.02.17 10:10	buy	9548	0.01	171.011	0.000	0.000
19095	2014.02.17 10:15	buy	9549	0.01	170.967	0.000	0.000
19096	2014.02.18 01:10	buy	9550	0.01	170.499	0.000	0.000
19097	2014.02.18 05:36	close	9550	0.01	170.959	0.000	0.000	460.00	2023240.76
19098	2014.02.18 05:36	close	9549	0.01	170.959	0.000	0.000	8.21	2023248.97
19099	2014.02.18 05:36	close	9548	0.01	170.959	0.000	0.000	-35.79	2023213.18
19100	2014.02.18 05:36	close	9547	0.01	170.959	0.000	0.000	-30.79	2023182.39
19101	2014.02.18 05:40	buy	9551	0.01	171.231	0.000	0.000
19102	2014.02.18 05:40	close	9551	0.01	171.337	0.000	0.000	106.00	2023288.39
19103	2014.02.18 05:45	buy	9552	0.01	171.273	0.000	0.000
19104	2014.02.18 05:50	buy	9553	0.01	171.233	0.000	0.000
19105	2014.02.18 06:00	close	9553	0.01	171.353	0.000	0.000	120.00	2023408.39
19106	2014.02.18 06:00	close	9552	0.01	171.353	0.000	0.000	80.00	2023488.39
19107	2014.02.18 16:10	buy	9554	0.01	171.251	0.000	0.000
19108	2014.02.19 10:05	buy	9555	0.01	170.731	0.000	0.000
19109	2014.02.19 17:15	buy	9556	0.01	170.583	0.000	0.000
19110	2014.02.19 17:48	close	9556	0.01	170.952	0.000	0.000	369.00	2023857.39
19111	2014.02.19 17:48	close	9555	0.01	170.952	0.000	0.000	221.00	2024078.39
19112	2014.02.19 17:48	close	9554	0.01	170.952	0.000	0.000	-282.79	2023795.60
19113	2014.02.20 15:10	buy	9557	0.01	170.241	0.000	0.000
19114	2014.02.20 15:15	buy	9558	0.01	170.230	0.000	0.000
19115	2014.02.20 15:35	close	9558	0.01	170.339	0.000	0.000	109.00	2023904.60
19116	2014.02.20 15:35	close	9557	0.01	170.339	0.000	0.000	98.00	2024002.60
19117	2014.02.20 16:00	buy	9559	0.01	170.654	0.000	0.000
19118	2014.02.20 16:05	close	9559	0.01	170.755	0.000	0.000	101.00	2024103.60
19119	2014.02.20 16:05	buy	9560	0.01	170.761	0.000	0.000
19120	2014.02.21 01:45	buy	9561	0.01	170.521	0.000	0.000
19121	2014.02.21 02:30	close	9561	0.01	170.733	0.000	0.000	212.00	2024315.60
19122	2014.02.21 02:30	close	9560	0.01	170.733	0.000	0.000	-11.79	2024303.81
19123	2014.02.21 02:35	buy	9562	0.01	170.794	0.000	0.000
19124	2014.02.21 02:40	buy	9563	0.01	170.801	0.000	0.000
19125	2014.02.21 07:10	buy	9564	0.01	170.712	0.000	0.000
19126	2014.02.21 07:16	buy	9565	0.01	170.777	0.000	0.000
19127	2014.02.21 07:20	buy	9566	0.01	170.768	0.000	0.000
19128	2014.02.21 09:03	close	9566	0.01	170.871	0.000	0.000	103.00	2024406.81
19129	2014.02.21 09:03	close	9565	0.01	170.871	0.000	0.000	94.00	2024500.81
19130	2014.02.21 09:03	close	9564	0.01	170.871	0.000	0.000	159.00	2024659.81
19131	2014.02.21 09:03	close	9563	0.01	170.871	0.000	0.000	70.00	2024729.81
19132	2014.02.21 09:03	close	9562	0.01	170.871	0.000	0.000	77.00	2024806.81
19133	2014.02.21 09:05	buy	9567	0.01	170.925	0.000	0.000
19134	2014.02.21 09:10	buy	9568	0.01	170.936	0.000	0.000
19135	2014.02.21 09:15	buy	9569	0.01	170.926	0.000	0.000
19136	2014.02.21 14:44	close	9569	0.01	171.037	0.000	0.000	111.00	2024917.81
19137	2014.02.21 14:44	close	9568	0.01	171.037	0.000	0.000	101.00	2025018.81
19138	2014.02.21 14:44	close	9567	0.01	171.037	0.000	0.000	112.00	2025130.81
19139	2014.02.21 14:45	buy	9570	0.01	171.075	0.000	0.000
19140	2014.02.21 14:48	close	9570	0.01	171.176	0.000	0.000	101.00	2025231.81
19141	2014.02.21 14:50	buy	9571	0.01	171.126	0.000	0.000
19142	2014.02.21 14:55	buy	9572	0.01	171.121	0.000	0.000
19143	2014.02.21 16:04	close	9572	0.01	171.224	0.000	0.000	103.00	2025334.81
19144	2014.02.21 16:04	close	9571	0.01	171.224	0.000	0.000	98.00	2025432.81
19145	2014.02.21 16:05	buy	9573	0.01	171.201	0.000	0.000
19146	2014.02.21 16:10	close	9573	0.01	171.302	0.000	0.000	101.00	2025533.81
19147	2014.02.21 16:10	buy	9574	0.01	171.308	0.000	0.000
19148	2014.02.21 16:15	buy	9575	0.01	171.285	0.000	0.000
19149	2014.02.21 16:18	close	9575	0.01	171.400	0.000	0.000	115.00	2025648.81
19150	2014.02.21 16:18	close	9574	0.01	171.400	0.000	0.000	92.00	2025740.81
19151	2014.02.21 16:20	buy	9576	0.01	171.404	0.000	0.000
19152	2014.02.21 16:53	close	9576	0.01	171.509	0.000	0.000	105.00	2025845.81
19153	2014.02.21 16:55	buy	9577	0.01	171.506	0.000	0.000
19154	2014.02.21 17:00	close	9577	0.01	171.617	0.000	0.000	111.00	2025956.81
19155	2014.02.21 17:05	buy	9578	0.01	171.639	0.000	0.000
19156	2014.02.24 15:05	buy	9579	0.01	170.570	0.000	0.000
19157	2014.02.28 09:45	buy	9580	0.01	170.285	0.000	0.000
19158	2014.02.28 17:01	close	9580	0.01	170.863	0.000	0.000	578.00	2026534.81
19159	2014.02.28 17:01	close	9579	0.01	170.863	0.000	0.000	390.26	2026925.07
19160	2014.02.28 17:01	close	9578	0.01	170.863	0.000	0.000	-662.53	2026262.54
19161	2014.02.28 17:25	buy	9581	0.01	171.028	0.000	0.000
19162	2014.02.28 17:30	close	9581	0.01	171.129	0.000	0.000	101.00	2026363.54
19163	2014.02.28 17:30	buy	9582	0.01	171.134	0.000	0.000
19164	2014.03.04 05:50	buy	9583	0.01	169.276	0.000	0.000
19165	2014.03.04 16:50	close	9583	0.01	170.294	0.000	0.000	1018.00	2027381.54
19166	2014.03.04 16:50	close	9582	0.01	170.294	0.000	0.000	-807.58	2026573.96
19167	2014.03.04 16:55	buy	9584	0.01	170.266	0.000	0.000
19168	2014.03.04 17:58	close	9584	0.01	170.367	0.000	0.000	101.00	2026674.96
19169	2014.03.04 20:00	buy	9585	0.01	170.361	0.000	0.000
19170	2014.03.04 20:08	buy	9586	0.01	170.369	0.000	0.000
19171	2014.03.04 20:41	close	9586	0.01	170.465	0.000	0.000	96.00	2026770.96
19172	2014.03.04 20:41	close	9585	0.01	170.465	0.000	0.000	104.00	2026874.96
19173	2014.03.04 20:45	buy	9587	0.01	170.470	0.000	0.000
19174	2014.03.04 22:03	buy	9588	0.01	170.478	0.000	0.000
19175	2014.03.05 05:00	buy	9589	0.01	170.338	0.000	0.000
19176	2014.03.05 09:29	close	9589	0.01	170.518	0.000	0.000	180.00	2027054.96
19177	2014.03.05 09:29	close	9588	0.01	170.518	0.000	0.000	56.21	2027111.17
19178	2014.03.05 09:29	close	9587	0.01	170.518	0.000	0.000	64.21	2027175.38
19179	2014.03.05 09:29	buy	9590	0.01	170.528	0.000	0.000
19180	2014.03.05 09:30	buy	9591	0.01	170.489	0.000	0.000
19181	2014.03.05 10:13	close	9591	0.01	170.614	0.000	0.000	125.00	2027300.38
19182	2014.03.05 10:13	close	9590	0.01	170.614	0.000	0.000	86.00	2027386.38
19183	2014.03.05 10:15	buy	9592	0.01	170.755	0.000	0.000
19184	2014.03.05 10:21	buy	9593	0.01	170.751	0.000	0.000
19185	2014.03.05 11:00	close	9593	0.01	170.855	0.000	0.000	104.00	2027490.38
19186	2014.03.05 11:00	close	9592	0.01	170.855	0.000	0.000	100.00	2027590.38
19187	2014.03.05 13:45	buy	9594	0.01	170.841	0.000	0.000
19188	2014.03.05 13:56	close	9594	0.01	170.943	0.000	0.000	102.00	2027692.38
19189	2014.03.05 13:56	buy	9595	0.01	170.950	0.000	0.000
19190	2014.03.05 14:01	buy	9596	0.01	170.955	0.000	0.000
19191	2014.03.05 14:02	close	9596	0.01	171.062	0.000	0.000	107.00	2027799.38
19192	2014.03.05 14:02	close	9595	0.01	171.062	0.000	0.000	112.00	2027911.38
19193	2014.03.05 14:05	buy	9597	0.01	171.085	0.000	0.000
19194	2014.03.05 14:10	buy	9598	0.01	171.080	0.000	0.000
19195	2014.03.05 14:34	close	9598	0.01	171.183	0.000	0.000	103.00	2028014.38
19196	2014.03.05 14:34	close	9597	0.01	171.183	0.000	0.000	98.00	2028112.38
19197	2014.03.05 14:35	buy	9599	0.01	171.244	0.000	0.000
19198	2014.03.05 15:24	close	9599	0.01	171.347	0.000	0.000	103.00	2028215.38
19199	2014.03.05 17:15	buy	9600	0.01	171.392	0.000	0.000
19200	2014.03.05 20:00	buy	9601	0.01	171.285	0.000	0.000
19201	2014.03.06 01:00	buy	9602	0.01	171.181	0.000	0.000
19202	2014.03.06 03:00	close	9602	0.01	171.354	0.000	0.000	173.00	2028388.38
19203	2014.03.06 03:00	close	9601	0.01	171.354	0.000	0.000	117.63	2028506.01
19204	2014.03.06 03:00	close	9600	0.01	171.354	0.000	0.000	10.63	2028516.64
19205	2014.03.06 03:00	buy	9603	0.01	171.366	0.000	0.000
19206	2014.03.06 03:01	close	9603	0.01	171.469	0.000	0.000	103.00	2028619.64
19207	2014.03.06 03:05	buy	9604	0.01	171.425	0.000	0.000
19208	2014.03.06 03:10	buy	9605	0.01	171.392	0.000	0.000
19209	2014.03.06 03:19	buy	9606	0.01	171.371	0.000	0.000
19210	2014.03.06 05:19	close	9606	0.01	171.499	0.000	0.000	128.00	2028747.64
19211	2014.03.06 05:19	close	9605	0.01	171.499	0.000	0.000	107.00	2028854.64
19212	2014.03.06 05:19	close	9604	0.01	171.499	0.000	0.000	74.00	2028928.64
19213	2014.03.06 05:20	buy	9607	0.01	171.506	0.000	0.000
19214	2014.03.06 05:25	close	9607	0.01	171.609	0.000	0.000	103.00	2029031.64
19215	2014.03.06 05:25	buy	9608	0.01	171.621	0.000	0.000
19216	2014.03.06 05:30	buy	9609	0.01	171.600	0.000	0.000
19217	2014.03.06 06:56	buy	9610	0.01	171.594	0.000	0.000
19218	2014.03.06 08:34	close	9610	0.01	171.705	0.000	0.000	111.00	2029142.64
19219	2014.03.06 08:34	close	9609	0.01	171.705	0.000	0.000	105.00	2029247.64
19220	2014.03.06 08:34	close	9608	0.01	171.705	0.000	0.000	84.00	2029331.64
19221	2014.03.06 08:35	buy	9611	0.01	171.723	0.000	0.000
19222	2014.03.06 09:52	close	9611	0.01	171.824	0.000	0.000	101.00	2029432.64
19223	2014.03.06 09:55	buy	9612	0.01	171.859	0.000	0.000
19224	2014.03.06 14:00	buy	9613	0.01	171.811	0.000	0.000
19225	2014.03.06 14:01	close	9613	0.01	171.939	0.000	0.000	128.00	2029560.64
19226	2014.03.06 14:01	close	9612	0.01	171.939	0.000	0.000	80.00	2029640.64
19227	2014.03.06 14:05	buy	9614	0.01	171.798	0.000	0.000
19228	2014.03.06 15:30	close	9614	0.01	171.900	0.000	0.000	102.00	2029742.64
19229	2014.03.06 15:35	buy	9615	0.01	172.024	0.000	0.000
19230	2014.03.06 15:36	close	9615	0.01	172.127	0.000	0.000	103.00	2029845.64
19231	2014.03.06 15:40	buy	9616	0.01	172.116	0.000	0.000
19232	2014.03.06 15:41	close	9616	0.01	172.218	0.000	0.000	102.00	2029947.64
19233	2014.03.06 15:45	buy	9617	0.01	172.278	0.000	0.000
19234	2014.03.06 15:45	close	9617	0.01	172.379	0.000	0.000	101.00	2030048.64
19235	2014.03.06 15:50	buy	9618	0.01	172.256	0.000	0.000
19236	2014.03.06 15:52	close	9618	0.01	172.364	0.000	0.000	108.00	2030156.64
19237	2014.03.06 15:55	buy	9619	0.01	172.366	0.000	0.000
19238	2014.03.06 16:00	close	9619	0.01	172.468	0.000	0.000	102.00	2030258.64
19239	2014.03.06 18:20	buy	9620	0.01	172.460	0.000	0.000
19240	2014.03.06 18:35	buy	9621	0.01	172.461	0.000	0.000
19241	2014.03.06 19:01	close	9621	0.01	172.561	0.000	0.000	100.00	2030358.64
19242	2014.03.06 19:01	close	9620	0.01	172.561	0.000	0.000	101.00	2030459.64
19243	2014.03.06 19:05	buy	9622	0.01	172.743	0.000	0.000
19244	2014.03.06 19:10	buy	9623	0.01	172.727	0.000	0.000
19245	2014.03.06 23:30	buy	9624	0.01	172.571	0.000	0.000
19246	2014.03.07 06:55	buy	9625	0.01	172.395	0.000	0.000
19247	2014.03.07 11:30	close	9625	0.01	172.702	0.000	0.000	307.00	2030766.64
19248	2014.03.07 11:30	close	9624	0.01	172.702	0.000	0.000	147.21	2030913.85
19249	2014.03.07 11:30	close	9623	0.01	172.702	0.000	0.000	-8.79	2030905.06
19250	2014.03.07 11:30	close	9622	0.01	172.702	0.000	0.000	-24.79	2030880.27
19251	2014.03.07 13:15	buy	9626	0.01	172.599	0.000	0.000
19252	2014.03.07 14:23	buy	9627	0.01	172.607	0.000	0.000
19253	2014.03.07 14:47	close	9627	0.01	172.704	0.000	0.000	97.00	2030977.27
19254	2014.03.07 14:47	close	9626	0.01	172.704	0.000	0.000	105.00	2031082.27
19255	2014.03.07 14:50	buy	9628	0.01	172.771	0.000	0.000
19256	2014.03.07 15:30	close	9628	0.01	172.888	0.000	0.000	117.00	2031199.27
19257	2014.03.07 15:35	buy	9629	0.01	173.335	0.000	0.000
19258	2014.03.07 15:39	close	9629	0.01	173.438	0.000	0.000	103.00	2031302.27
19259	2014.03.07 15:40	buy	9630	0.01	173.394	0.000	0.000
19260	2014.03.07 15:45	buy	9631	0.01	173.280	0.000	0.000
19261	2014.03.07 15:57	close	9631	0.01	173.444	0.000	0.000	164.00	2031466.27
19262	2014.03.07 15:57	close	9630	0.01	173.444	0.000	0.000	50.00	2031516.27
19263	2014.03.10 03:15	buy	9632	0.01	172.839	0.000	0.000
19264	2014.03.10 03:20	buy	9633	0.01	172.840	0.000	0.000
19265	2014.03.11 04:55	buy	9634	0.01	172.014	0.000	0.000
19266	2014.03.12 05:20	buy	9635	0.01	171.400	0.000	0.000
19267	2014.03.13 02:50	buy	9636	0.01	170.826	0.000	0.000
19268	2014.03.14 17:10	buy	9637	0.01	168.897	0.000	0.000
19269	2014.03.28 19:08	close	9637	0.01	171.283	0.000	0.000	2612.94	2034129.21
19270	2014.03.28 19:08	close	9636	0.01	171.283	0.000	0.000	700.15	2034829.36
19271	2014.03.28 19:08	close	9635	0.01	171.283	0.000	0.000	174.78	2035004.14
19272	2014.03.28 19:08	close	9634	0.01	171.283	0.000	0.000	-423.01	2034581.13
19273	2014.03.28 19:08	close	9633	0.01	171.283	0.000	0.000	-1232.80	2033348.33
19274	2014.03.28 19:08	close	9632	0.01	171.283	0.000	0.000	-1231.80	2032116.53
19275	2014.03.28 23:05	buy	9638	0.01	171.144	0.000	0.000
19276	2014.03.31 00:00	close	9638	0.01	171.439	0.000	0.000	311.21	2032427.74
19277	2014.03.31 09:20	buy	9639	0.01	171.199	0.000	0.000
19278	2014.03.31 10:19	close	9639	0.01	171.300	0.000	0.000	101.00	2032528.74
19279	2014.03.31 10:19	buy	9640	0.01	171.308	0.000	0.000
19280	2014.03.31 10:23	close	9640	0.01	171.411	0.000	0.000	103.00	2032631.74
19281	2014.03.31 10:23	buy	9641	0.01	171.420	0.000	0.000
19282	2014.03.31 10:25	buy	9642	0.01	171.371	0.000	0.000
19283	2014.03.31 11:49	close	9642	0.01	171.496	0.000	0.000	125.00	2032756.74
19284	2014.03.31 11:49	close	9641	0.01	171.496	0.000	0.000	76.00	2032832.74
19285	2014.03.31 11:50	buy	9643	0.01	171.529	0.000	0.000
19286	2014.03.31 11:55	buy	9644	0.01	171.533	0.000	0.000
19287	2014.03.31 12:00	buy	9645	0.01	171.524	0.000	0.000
19288	2014.03.31 12:04	close	9645	0.01	171.630	0.000	0.000	106.00	2032938.74
19289	2014.03.31 12:04	close	9644	0.01	171.630	0.000	0.000	97.00	2033035.74
19290	2014.03.31 12:04	close	9643	0.01	171.630	0.000	0.000	101.00	2033136.74
19291	2014.03.31 12:10	buy	9646	0.01	171.675	0.000	0.000
19292	2014.03.31 12:38	close	9646	0.01	171.779	0.000	0.000	104.00	2033240.74
19293	2014.03.31 14:10	buy	9647	0.01	171.914	0.000	0.000
19294	2014.03.31 16:00	close	9647	0.01	172.016	0.000	0.000	102.00	2033342.74
19295	2014.03.31 19:10	buy	9648	0.01	171.873	0.000	0.000
19296	2014.03.31 21:08	close	9648	0.01	171.978	0.000	0.000	105.00	2033447.74
19297	2014.03.31 21:10	buy	9649	0.01	172.039	0.000	0.000
19298	2014.03.31 21:15	buy	9650	0.01	172.026	0.000	0.000
19299	2014.03.31 21:20	buy	9651	0.01	172.018	0.000	0.000
19300	2014.04.01 04:00	close	9651	0.01	172.112	0.000	0.000	110.21	2033557.95
19301	2014.04.01 04:00	close	9650	0.01	172.112	0.000	0.000	102.21	2033660.16
19302	2014.04.01 04:00	close	9649	0.01	172.112	0.000	0.000	89.21	2033749.37
19303	2014.04.01 09:50	buy	9652	0.01	172.144	0.000	0.000
19304	2014.04.01 10:12	buy	9653	0.01	172.132	0.000	0.000
19305	2014.04.01 11:16	close	9653	0.01	172.244	0.000	0.000	112.00	2033861.37
19306	2014.04.01 11:16	close	9652	0.01	172.244	0.000	0.000	100.00	2033961.37
19307	2014.04.01 11:20	buy	9654	0.01	172.261	0.000	0.000
19308	2014.04.01 11:25	buy	9655	0.01	172.264	0.000	0.000
19309	2014.04.01 16:35	buy	9656	0.01	172.115	0.000	0.000
19310	2014.04.01 17:01	close	9656	0.01	172.323	0.000	0.000	208.00	2034169.37
19311	2014.04.01 17:01	close	9655	0.01	172.323	0.000	0.000	59.00	2034228.37
19312	2014.04.01 17:01	close	9654	0.01	172.323	0.000	0.000	62.00	2034290.37
19313	2014.04.01 20:25	buy	9657	0.01	172.399	0.000	0.000
19314	2014.04.01 21:06	close	9657	0.01	172.500	0.000	0.000	101.00	2034391.37
19315	2014.04.02 03:55	buy	9658	0.01	172.451	0.000	0.000
19316	2014.04.02 03:58	close	9658	0.01	172.554	0.000	0.000	103.00	2034494.37
19317	2014.04.02 04:00	buy	9659	0.01	172.570	0.000	0.000
19318	2014.04.02 04:05	buy	9660	0.01	172.566	0.000	0.000
19319	2014.04.02 04:08	close	9660	0.01	172.671	0.000	0.000	105.00	2034599.37
19320	2014.04.02 04:08	close	9659	0.01	172.671	0.000	0.000	101.00	2034700.37
19321	2014.04.02 04:10	buy	9661	0.01	172.672	0.000	0.000
19322	2014.04.02 04:39	close	9661	0.01	172.774	0.000	0.000	102.00	2034802.37
19323	2014.04.02 10:15	buy	9662	0.01	172.719	0.000	0.000
19324	2014.04.02 10:49	close	9662	0.01	172.825	0.000	0.000	106.00	2034908.37
19325	2014.04.02 10:50	buy	9663	0.01	172.849	0.000	0.000
19326	2014.04.02 11:19	close	9663	0.01	172.952	0.000	0.000	103.00	2035011.37
19327	2014.04.02 11:20	buy	9664	0.01	172.988	0.000	0.000
19328	2014.04.02 14:55	buy	9665	0.01	172.650	0.000	0.000
19329	2014.04.02 15:15	buy	9666	0.01	172.828	0.000	0.000
19330	2014.04.02 15:20	buy	9667	0.01	172.799	0.000	0.000
19331	2014.04.02 19:00	buy	9668	0.01	172.687	0.000	0.000
19332	2014.04.03 03:00	buy	9669	0.01	172.651	0.000	0.000
19333	2014.04.03 03:57	close	9669	0.01	172.828	0.000	0.000	177.00	2035188.37
19334	2014.04.03 03:57	close	9668	0.01	172.828	0.000	0.000	189.63	2035378.00
19335	2014.04.03 03:57	close	9667	0.01	172.828	0.000	0.000	77.63	2035455.63
19336	2014.04.03 03:57	close	9666	0.01	172.828	0.000	0.000	48.63	2035504.26
19337	2014.04.03 03:57	close	9665	0.01	172.828	0.000	0.000	226.63	2035730.89
19338	2014.04.03 03:57	close	9664	0.01	172.828	0.000	0.000	-111.37	2035619.52
19339	2014.04.03 04:00	buy	9670	0.01	172.853	0.000	0.000
19340	2014.04.03 04:05	buy	9671	0.01	172.863	0.000	0.000
19341	2014.04.03 04:12	close	9671	0.01	172.959	0.000	0.000	96.00	2035715.52
19342	2014.04.03 04:12	close	9670	0.01	172.959	0.000	0.000	106.00	2035821.52
19343	2014.04.03 04:12	buy	9672	0.01	172.965	0.000	0.000
19344	2014.04.03 04:18	buy	9673	0.01	172.961	0.000	0.000
19345	2014.04.03 04:20	buy	9674	0.01	172.971	0.000	0.000
19346	2014.04.03 04:27	close	9674	0.01	173.068	0.000	0.000	97.00	2035918.52
19347	2014.04.03 04:27	close	9673	0.01	173.068	0.000	0.000	107.00	2036025.52
19348	2014.04.03 04:27	close	9672	0.01	173.068	0.000	0.000	103.00	2036128.52
19349	2014.04.03 04:27	buy	9675	0.01	173.064	0.000	0.000
19350	2014.04.03 10:15	buy	9676	0.01	173.064	0.000	0.000
19351	2014.04.07 12:40	buy	9677	0.01	171.182	0.000	0.000
19352	2014.04.09 20:30	buy	9678	0.01	170.786	0.000	0.000
19353	2014.04.11 04:21	buy	9679	0.01	170.410	0.000	0.000
19354	2014.04.16 11:30	close	9679	0.01	171.706	0.000	0.000	1344.63	2037473.15
19355	2014.04.16 11:30	close	9678	0.01	171.706	0.000	0.000	1033.47	2038506.62
19356	2014.04.16 11:30	close	9677	0.01	171.706	0.000	0.000	669.89	2039176.51
19357	2014.04.16 11:30	close	9676	0.01	171.706	0.000	0.000	-1179.69	2037996.82
19358	2014.04.16 11:30	close	9675	0.01	171.706	0.000	0.000	-1179.69	2036817.13
19359	2014.04.16 11:35	buy	9680	0.01	171.731	0.000	0.000
19360	2014.04.16 11:39	close	9680	0.01	171.832	0.000	0.000	101.00	2036918.13
19361	2014.04.16 11:40	buy	9681	0.01	171.813	0.000	0.000
19362	2014.04.16 11:45	buy	9682	0.01	171.818	0.000	0.000
19363	2014.04.16 11:51	close	9682	0.01	171.916	0.000	0.000	98.00	2037016.13
19364	2014.04.16 11:51	close	9681	0.01	171.916	0.000	0.000	103.00	2037119.13
19365	2014.04.16 11:55	buy	9683	0.01	172.040	0.000	0.000
19366	2014.04.16 15:15	buy	9684	0.01	171.857	0.000	0.000
19367	2014.04.16 22:50	buy	9685	0.01	171.816	0.000	0.000
19368	2014.04.16 23:04	buy	9686	0.01	171.788	0.000	0.000
19369	2014.04.17 02:55	buy	9687	0.01	171.752	0.000	0.000
19370	2014.04.17 03:18	close	9687	0.01	171.918	0.000	0.000	166.00	2037285.13
19371	2014.04.17 03:18	close	9686	0.01	171.918	0.000	0.000	178.63	2037463.76
19372	2014.04.17 03:18	close	9685	0.01	171.918	0.000	0.000	150.63	2037614.39
19373	2014.04.17 03:18	close	9684	0.01	171.918	0.000	0.000	109.63	2037724.02
19374	2014.04.17 03:18	close	9683	0.01	171.918	0.000	0.000	-73.37	2037650.65
19375	2014.04.17 03:20	buy	9688	0.01	172.004	0.000	0.000
19376	2014.04.17 03:45	buy	9689	0.01	171.955	0.000	0.000
19377	2014.04.17 08:20	buy	9690	0.01	171.765	0.000	0.000
19378	2014.04.17 19:59	close	9690	0.01	172.009	0.000	0.000	244.00	2037894.65
19379	2014.04.17 19:59	close	9689	0.01	172.009	0.000	0.000	54.00	2037948.65
19380	2014.04.17 19:59	close	9688	0.01	172.009	0.000	0.000	5.00	2037953.65
19381	2014.04.17 19:59	buy	9691	0.01	172.020	0.000	0.000
19382	2014.04.17 20:00	buy	9692	0.01	172.026	0.000	0.000
19383	2014.04.17 20:13	buy	9693	0.01	172.034	0.000	0.000
19384	2014.04.18 01:35	buy	9694	0.01	172.021	0.000	0.000
19385	2014.04.18 01:53	buy	9695	0.01	172.000	0.000	0.000
19386	2014.04.18 03:55	close	9695	0.01	172.114	0.000	0.000	114.00	2038067.65
19387	2014.04.18 03:55	close	9694	0.01	172.114	0.000	0.000	93.00	2038160.65
19388	2014.04.18 03:55	close	9693	0.01	172.114	0.000	0.000	96.21	2038256.86
19389	2014.04.18 03:55	close	9692	0.01	172.114	0.000	0.000	104.21	2038361.07
19390	2014.04.18 03:55	close	9691	0.01	172.114	0.000	0.000	110.21	2038471.28
19391	2014.04.18 03:55	buy	9696	0.01	172.129	0.000	0.000
19392	2014.04.18 04:00	buy	9697	0.01	172.117	0.000	0.000
19393	2014.04.18 04:09	buy	9698	0.01	172.111	0.000	0.000
19394	2014.04.18 09:05	buy	9699	0.01	171.970	0.000	0.000
19395	2014.04.18 15:57	buy	9700	0.01	171.927	0.000	0.000
19396	2014.04.21 02:14	close	9700	0.01	172.135	0.000	0.000	224.21	2038695.49
19397	2014.04.21 02:14	close	9699	0.01	172.135	0.000	0.000	181.21	2038876.70
19398	2014.04.21 02:14	close	9698	0.01	172.135	0.000	0.000	40.21	2038916.91
19399	2014.04.21 02:14	close	9697	0.01	172.135	0.000	0.000	34.21	2038951.12
19400	2014.04.21 02:14	close	9696	0.01	172.135	0.000	0.000	22.21	2038973.33
19401	2014.04.21 02:15	buy	9701	0.01	172.140	0.000	0.000
19402	2014.04.21 02:50	close	9701	0.01	172.241	0.000	0.000	101.00	2039074.33
19403	2014.04.21 02:55	buy	9702	0.01	172.267	0.000	0.000
19404	2014.04.21 04:09	close	9702	0.01	172.370	0.000	0.000	103.00	2039177.33
19405	2014.04.21 04:10	buy	9703	0.01	172.381	0.000	0.000
19406	2014.04.21 07:50	buy	9704	0.01	172.375	0.000	0.000
19407	2014.04.21 14:42	close	9704	0.01	172.478	0.000	0.000	103.00	2039280.33
19408	2014.04.21 14:42	close	9703	0.01	172.478	0.000	0.000	97.00	2039377.33
19409	2014.04.21 21:30	buy	9705	0.01	172.354	0.000	0.000
19410	2014.04.21 21:35	buy	9706	0.01	172.364	0.000	0.000
19411	2014.04.21 21:40	buy	9707	0.01	172.363	0.000	0.000
19412	2014.04.22 02:54	close	9707	0.01	172.446	0.000	0.000	99.21	2039476.54
19413	2014.04.22 02:54	close	9706	0.01	172.446	0.000	0.000	98.21	2039574.75
19414	2014.04.22 02:54	close	9705	0.01	172.446	0.000	0.000	108.21	2039682.96
19415	2014.04.22 02:55	buy	9708	0.01	172.438	0.000	0.000
19416	2014.04.22 11:30	buy	9709	0.01	172.411	0.000	0.000
19417	2014.04.22 13:10	close	9709	0.01	172.528	0.000	0.000	117.00	2039799.96
19418	2014.04.22 13:10	close	9708	0.01	172.528	0.000	0.000	90.00	2039889.96
19419	2014.04.22 13:15	buy	9710	0.01	172.568	0.000	0.000
19420	2014.04.22 13:35	close	9710	0.01	172.670	0.000	0.000	102.00	2039991.96
19421	2014.04.22 13:35	buy	9711	0.01	172.680	0.000	0.000
19422	2014.04.22 13:40	buy	9712	0.01	172.664	0.000	0.000
19423	2014.04.22 15:15	buy	9713	0.01	172.655	0.000	0.000
19424	2014.04.23 02:12	buy	9714	0.01	172.663	0.000	0.000
19425	2014.04.23 03:05	close	9714	0.01	172.755	0.000	0.000	92.00	2040083.96
19426	2014.04.23 03:05	close	9713	0.01	172.755	0.000	0.000	116.21	2040200.17
19427	2014.04.23 03:05	close	9712	0.01	172.755	0.000	0.000	107.21	2040307.38
19428	2014.04.23 03:05	close	9711	0.01	172.755	0.000	0.000	91.21	2040398.59
19429	2014.04.23 03:05	buy	9715	0.01	172.761	0.000	0.000
19430	2014.04.23 03:20	buy	9716	0.01	172.756	0.000	0.000
19431	2014.04.23 09:10	buy	9717	0.01	172.724	0.000	0.000
19432	2014.04.23 09:15	buy	9718	0.01	172.699	0.000	0.000
19433	2014.04.23 23:35	buy	9719	0.01	172.049	0.000	0.000
19434	2014.04.24 09:05	buy	9720	0.01	171.839	0.000	0.000
19435	2014.04.28 08:10	buy	9721	0.01	171.582	0.000	0.000
19436	2014.04.28 12:05	close	9721	0.01	172.383	0.000	0.000	801.00	2041199.59
19437	2014.04.28 12:05	close	9720	0.01	172.383	0.000	0.000	576.42	2041776.01
19438	2014.04.28 12:05	close	9719	0.01	172.383	0.000	0.000	415.05	2042191.06
19439	2014.04.28 12:05	close	9718	0.01	172.383	0.000	0.000	-234.95	2041956.11
19440	2014.04.28 12:05	close	9717	0.01	172.383	0.000	0.000	-259.95	2041696.16
19441	2014.04.28 12:05	close	9716	0.01	172.383	0.000	0.000	-291.95	2041404.21
19442	2014.04.28 12:05	close	9715	0.01	172.383	0.000	0.000	-296.95	2041107.26
19443	2014.04.28 12:05	buy	9722	0.01	172.392	0.000	0.000
19444	2014.04.28 12:11	buy	9723	0.01	172.398	0.000	0.000
19445	2014.04.28 13:00	close	9723	0.01	172.496	0.000	0.000	98.00	2041205.26
19446	2014.04.28 13:00	close	9722	0.01	172.496	0.000	0.000	104.00	2041309.26
19447	2014.04.28 17:10	buy	9724	0.01	172.454	0.000	0.000
19448	2014.04.28 17:20	close	9724	0.01	172.555	0.000	0.000	101.00	2041410.26
19449	2014.04.28 17:20	buy	9725	0.01	172.560	0.000	0.000
19450	2014.04.28 17:25	buy	9726	0.01	172.525	0.000	0.000
19451	2014.04.28 21:50	buy	9727	0.01	172.291	0.000	0.000
19452	2014.04.29 09:56	close	9727	0.01	172.543	0.000	0.000	268.21	2041678.47
19453	2014.04.29 09:56	close	9726	0.01	172.543	0.000	0.000	34.21	2041712.68
19454	2014.04.29 09:56	close	9725	0.01	172.543	0.000	0.000	-0.79	2041711.89
19455	2014.04.29 10:00	buy	9728	0.01	172.561	0.000	0.000
19456	2014.04.29 10:02	close	9728	0.01	172.664	0.000	0.000	103.00	2041814.89
19457	2014.04.29 10:05	buy	9729	0.01	172.706	0.000	0.000
19458	2014.04.29 10:06	close	9729	0.01	172.809	0.000	0.000	103.00	2041917.89
19459	2014.04.29 10:10	buy	9730	0.01	172.817	0.000	0.000
19460	2014.04.29 10:16	buy	9731	0.01	172.826	0.000	0.000
19461	2014.04.29 10:20	buy	9732	0.01	172.816	0.000	0.000
19462	2014.04.29 13:55	buy	9733	0.01	172.695	0.000	0.000
19463	2014.04.29 22:10	buy	9734	0.01	172.654	0.000	0.000
19464	2014.04.30 12:10	buy	9735	0.01	172.463	0.000	0.000
19465	2014.05.01 11:30	close	9735	0.01	172.781	0.000	0.000	366.63	2042284.52
19466	2014.05.01 11:30	close	9734	0.01	172.781	0.000	0.000	191.84	2042476.36
19467	2014.05.01 11:30	close	9733	0.01	172.781	0.000	0.000	150.84	2042627.20
19468	2014.05.01 11:30	close	9732	0.01	172.781	0.000	0.000	29.84	2042657.04
19469	2014.05.01 11:30	close	9731	0.01	172.781	0.000	0.000	19.84	2042676.88
19470	2014.05.01 11:30	close	9730	0.01	172.781	0.000	0.000	28.84	2042705.72
19471	2014.05.01 11:35	buy	9736	0.01	172.772	0.000	0.000
19472	2014.05.01 11:40	buy	9737	0.01	172.745	0.000	0.000
19473	2014.05.01 11:49	buy	9738	0.01	172.735	0.000	0.000
19474	2014.05.01 12:59	close	9738	0.01	172.856	0.000	0.000	121.00	2042826.72
19475	2014.05.01 12:59	close	9737	0.01	172.856	0.000	0.000	111.00	2042937.72
19476	2014.05.01 12:59	close	9736	0.01	172.856	0.000	0.000	84.00	2043021.72
19477	2014.05.01 15:00	buy	9739	0.01	172.886	0.000	0.000
19478	2014.05.01 15:05	buy	9740	0.01	172.878	0.000	0.000
19479	2014.05.01 18:10	buy	9741	0.01	172.867	0.000	0.000
19480	2014.05.01 22:00	buy	9742	0.01	172.836	0.000	0.000
19481	2014.05.01 22:05	buy	9743	0.01	172.826	0.000	0.000
19482	2014.05.02 08:39	close	9743	0.01	172.944	0.000	0.000	134.21	2043155.93
19483	2014.05.02 08:39	close	9742	0.01	172.944	0.000	0.000	124.21	2043280.14
19484	2014.05.02 08:39	close	9741	0.01	172.944	0.000	0.000	93.21	2043373.35
19485	2014.05.02 08:39	close	9740	0.01	172.944	0.000	0.000	82.21	2043455.56
19486	2014.05.02 08:39	close	9739	0.01	172.944	0.000	0.000	74.21	2043529.77
19487	2014.05.02 08:39	buy	9744	0.01	172.950	0.000	0.000
19488	2014.05.02 08:40	buy	9745	0.01	172.950	0.000	0.000
19489	2014.05.02 09:08	close	9745	0.01	173.050	0.000	0.000	100.00	2043629.77
19490	2014.05.02 09:08	close	9744	0.01	173.050	0.000	0.000	100.00	2043729.77
19491	2014.05.02 09:08	buy	9746	0.01	173.058	0.000	0.000
19492	2014.05.02 09:10	buy	9747	0.01	173.006	0.000	0.000
19493	2014.05.02 09:38	buy	9748	0.01	173.042	0.000	0.000
19494	2014.05.02 15:15	buy	9749	0.01	172.949	0.000	0.000
19495	2014.05.02 15:30	close	9749	0.01	173.207	0.000	0.000	258.00	2043987.77
19496	2014.05.02 15:30	close	9748	0.01	173.207	0.000	0.000	165.00	2044152.77
19497	2014.05.02 15:30	close	9747	0.01	173.207	0.000	0.000	201.00	2044353.77
19498	2014.05.02 15:30	close	9746	0.01	173.207	0.000	0.000	149.00	2044502.77
19499	2014.05.02 15:35	buy	9750	0.01	173.233	0.000	0.000
19500	2014.05.02 15:36	close	9750	0.01	173.335	0.000	0.000	102.00	2044604.77
19501	2014.05.02 15:40	buy	9751	0.01	173.313	0.000	0.000
19502	2014.05.02 15:43	close	9751	0.01	173.414	0.000	0.000	101.00	2044705.77
19503	2014.05.02 15:45	buy	9752	0.01	173.416	0.000	0.000
19504	2014.05.05 17:00	buy	9753	0.01	172.182	0.000	0.000
19505	2014.05.06 11:26	close	9753	0.01	172.882	0.000	0.000	716.21	2045421.98
19506	2014.05.06 11:26	close	9752	0.01	172.882	0.000	0.000	-501.58	2044920.40
19507	2014.05.06 13:30	buy	9754	0.01	172.838	0.000	0.000
19508	2014.05.06 13:47	buy	9755	0.01	172.848	0.000	0.000
19509	2014.05.06 13:50	buy	9756	0.01	172.844	0.000	0.000
19510	2014.05.06 17:35	buy	9757	0.01	172.744	0.000	0.000
19511	2014.05.06 22:15	buy	9758	0.01	172.571	0.000	0.000
19512	2014.05.07 14:25	buy	9759	0.01	172.500	0.000	0.000
19513	2014.05.07 15:20	close	9759	0.01	172.814	0.000	0.000	314.00	2045234.40
19514	2014.05.07 15:20	close	9758	0.01	172.814	0.000	0.000	259.21	2045493.61
19515	2014.05.07 15:20	close	9757	0.01	172.814	0.000	0.000	86.21	2045579.82
19516	2014.05.07 15:20	close	9756	0.01	172.814	0.000	0.000	-13.79	2045566.03
19517	2014.05.07 15:20	close	9755	0.01	172.814	0.000	0.000	-17.79	2045548.24
19518	2014.05.07 15:20	close	9754	0.01	172.814	0.000	0.000	-7.79	2045540.45
19519	2014.05.07 15:20	buy	9760	0.01	172.821	0.000	0.000
19520	2014.05.07 16:49	close	9760	0.01	172.924	0.000	0.000	103.00	2045643.45
19521	2014.05.07 16:50	buy	9761	0.01	172.892	0.000	0.000
19522	2014.05.07 17:05	buy	9762	0.01	172.895	0.000	0.000
19523	2014.05.07 21:20	buy	9763	0.01	172.549	0.000	0.000
19524	2014.05.08 03:46	close	9763	0.01	172.831	0.000	0.000	330.63	2045974.08
19525	2014.05.08 03:46	close	9762	0.01	172.831	0.000	0.000	-15.37	2045958.71
19526	2014.05.08 03:46	close	9761	0.01	172.831	0.000	0.000	-12.37	2045946.34
19527	2014.05.08 03:50	buy	9764	0.01	172.833	0.000	0.000
19528	2014.05.08 03:55	buy	9765	0.01	172.776	0.000	0.000
19529	2014.05.08 06:35	buy	9766	0.01	172.715	0.000	0.000
19530	2014.05.08 10:27	buy	9767	0.01	172.694	0.000	0.000
19531	2014.05.09 08:30	buy	9768	0.01	172.194	0.000	0.000
19532	2014.05.12 02:55	buy	9769	0.01	171.831	0.000	0.000
19533	2014.05.13 04:01	close	9769	0.01	172.572	0.000	0.000	757.21	2046703.55
19534	2014.05.13 04:01	close	9768	0.01	172.572	0.000	0.000	410.42	2047113.97
19535	2014.05.13 04:01	close	9767	0.01	172.572	0.000	0.000	-73.37	2047040.60
19536	2014.05.13 04:01	close	9766	0.01	172.572	0.000	0.000	-94.37	2046946.23
19537	2014.05.13 04:01	close	9765	0.01	172.572	0.000	0.000	-155.37	2046790.86
19538	2014.05.13 04:01	close	9764	0.01	172.572	0.000	0.000	-212.37	2046578.49
19539	2014.05.13 04:01	buy	9770	0.01	172.580	0.000	0.000
19540	2014.05.13 04:05	buy	9771	0.01	172.579	0.000	0.000
19541	2014.05.13 06:30	buy	9772	0.01	172.566	0.000	0.000
19542	2014.05.13 07:30	close	9772	0.01	172.677	0.000	0.000	111.00	2046689.49
19543	2014.05.13 07:30	close	9771	0.01	172.677	0.000	0.000	98.00	2046787.49
19544	2014.05.13 07:30	close	9770	0.01	172.677	0.000	0.000	97.00	2046884.49
19545	2014.05.13 07:30	buy	9773	0.01	172.684	0.000	0.000
19546	2014.05.13 07:35	buy	9774	0.01	172.688	0.000	0.000
19547	2014.05.13 07:43	buy	9775	0.01	172.687	0.000	0.000
19548	2014.05.13 10:10	buy	9776	0.01	172.682	0.000	0.000
19549	2014.05.14 06:00	buy	9777	0.01	172.106	0.000	0.000
19550	2014.05.15 05:15	buy	9778	0.01	170.911	0.000	0.000
19551	2014.05.16 08:57	buy	9779	0.01	170.490	0.000	0.000
19552	2014.05.27 03:40	close	9779	0.01	171.937	0.000	0.000	1592.89	2048477.38
19553	2014.05.27 03:40	close	9778	0.01	171.937	0.000	0.000	1188.10	2049665.48
19554	2014.05.27 03:40	close	9777	0.01	171.937	0.000	0.000	41.73	2049707.21
19555	2014.05.27 03:40	close	9776	0.01	171.937	0.000	0.000	-518.06	2049189.15
19556	2014.05.27 03:40	close	9775	0.01	171.937	0.000	0.000	-523.06	2048666.09
19557	2014.05.27 03:40	close	9774	0.01	171.937	0.000	0.000	-524.06	2048142.03
19558	2014.05.27 03:40	close	9773	0.01	171.937	0.000	0.000	-520.06	2047621.97
19559	2014.05.27 03:40	buy	9780	0.01	171.950	0.000	0.000
19560	2014.05.27 03:45	buy	9781	0.01	171.962	0.000	0.000
19561	2014.05.27 10:20	buy	9782	0.01	171.951	0.000	0.000
19562	2014.05.28 07:40	buy	9783	0.01	171.427	0.000	0.000
19563	2014.05.29 07:20	buy	9784	0.01	170.193	0.000	0.000
19564	2014.06.02 21:38	close	9784	0.01	171.517	0.000	0.000	1356.42	2048978.39
19565	2014.06.02 21:38	close	9783	0.01	171.517	0.000	0.000	171.05	2049149.44
19566	2014.06.02 21:38	close	9782	0.01	171.517	0.000	0.000	-336.74	2048812.70
19567	2014.06.02 21:38	close	9781	0.01	171.517	0.000	0.000	-347.74	2048464.96
19568	2014.06.02 21:38	close	9780	0.01	171.517	0.000	0.000	-335.74	2048129.22
19569	2014.06.02 21:40	buy	9785	0.01	171.529	0.000	0.000
19570	2014.06.03 02:45	buy	9786	0.01	171.511	0.000	0.000
19571	2014.06.03 09:55	buy	9787	0.01	171.456	0.000	0.000
19572	2014.06.03 11:05	close	9787	0.01	171.594	0.000	0.000	138.00	2048267.22
19573	2014.06.03 11:05	close	9786	0.01	171.594	0.000	0.000	83.00	2048350.22
19574	2014.06.03 11:05	close	9785	0.01	171.594	0.000	0.000	81.21	2048431.43
19575	2014.06.03 11:20	buy	9788	0.01	171.717	0.000	0.000
19576	2014.06.03 11:25	buy	9789	0.01	171.716	0.000	0.000
19577	2014.06.03 12:04	close	9789	0.01	171.819	0.000	0.000	103.00	2048534.43
19578	2014.06.03 12:04	close	9788	0.01	171.819	0.000	0.000	102.00	2048636.43
19579	2014.06.03 16:00	buy	9790	0.01	171.539	0.000	0.000
19580	2014.06.03 16:05	buy	9791	0.01	171.545	0.000	0.000
19581	2014.06.03 16:42	close	9791	0.01	171.644	0.000	0.000	99.00	2048735.43
19582	2014.06.03 16:42	close	9790	0.01	171.644	0.000	0.000	105.00	2048840.43
19583	2014.06.03 16:45	buy	9792	0.01	171.656	0.000	0.000
19584	2014.06.03 19:59	close	9792	0.01	171.760	0.000	0.000	104.00	2048944.43
19585	2014.06.03 20:00	buy	9793	0.01	171.755	0.000	0.000
19586	2014.06.03 20:27	buy	9794	0.01	171.762	0.000	0.000
19587	2014.06.03 23:25	buy	9795	0.01	171.747	0.000	0.000
19588	2014.06.04 03:50	buy	9796	0.01	171.732	0.000	0.000
19589	2014.06.04 06:41	close	9796	0.01	171.838	0.000	0.000	106.00	2049050.43
19590	2014.06.04 06:41	close	9795	0.01	171.838	0.000	0.000	107.21	2049157.64
19591	2014.06.04 06:41	close	9794	0.01	171.838	0.000	0.000	92.21	2049249.85
19592	2014.06.04 06:41	close	9793	0.01	171.838	0.000	0.000	99.21	2049349.06
19593	2014.06.04 06:45	buy	9797	0.01	171.864	0.000	0.000
19594	2014.06.04 06:50	buy	9798	0.01	171.867	0.000	0.000
19595	2014.06.04 11:50	buy	9799	0.01	171.757	0.000	0.000
19596	2014.06.04 14:13	close	9799	0.01	171.932	0.000	0.000	175.00	2049524.06
19597	2014.06.04 14:13	close	9798	0.01	171.932	0.000	0.000	65.00	2049589.06
19598	2014.06.04 14:13	close	9797	0.01	171.932	0.000	0.000	68.00	2049657.06
19599	2014.06.04 14:15	buy	9800	0.01	171.960	0.000	0.000
19600	2014.06.04 17:20	buy	9801	0.01	171.962	0.000	0.000
19601	2014.06.04 18:27	close	9801	0.01	172.064	0.000	0.000	102.00	2049759.06
19602	2014.06.04 18:27	close	9800	0.01	172.064	0.000	0.000	104.00	2049863.06
19603	2014.06.04 21:35	buy	9802	0.01	171.987	0.000	0.000
19604	2014.06.04 21:40	buy	9803	0.01	171.995	0.000	0.000
19605	2014.06.04 21:46	buy	9804	0.01	171.986	0.000	0.000
19606	2014.06.05 11:00	buy	9805	0.01	171.852	0.000	0.000
19607	2014.06.05 12:43	close	9805	0.01	172.022	0.000	0.000	170.00	2050033.06
19608	2014.06.05 12:43	close	9804	0.01	172.022	0.000	0.000	84.63	2050117.69
19609	2014.06.05 12:43	close	9803	0.01	172.022	0.000	0.000	75.63	2050193.32
19610	2014.06.05 12:43	close	9802	0.01	172.022	0.000	0.000	83.63	2050276.95
19611	2014.06.05 12:45	buy	9806	0.01	171.993	0.000	0.000
19612	2014.06.05 15:20	buy	9807	0.01	171.892	0.000	0.000
19613	2014.06.05 15:42	close	9807	0.01	172.048	0.000	0.000	156.00	2050432.95
19614	2014.06.05 15:42	close	9806	0.01	172.048	0.000	0.000	55.00	2050487.95
19615	2014.06.05 15:42	buy	9808	0.01	172.054	0.000	0.000
19616	2014.06.05 15:45	buy	9809	0.01	171.977	0.000	0.000
19617	2014.06.05 16:20	close	9809	0.01	172.118	0.000	0.000	141.00	2050628.95
19618	2014.06.05 16:20	close	9808	0.01	172.118	0.000	0.000	64.00	2050692.95
19619	2014.06.05 16:25	buy	9810	0.01	172.166	0.000	0.000
19620	2014.06.05 19:25	buy	9811	0.01	172.100	0.000	0.000
19621	2014.06.05 20:08	close	9811	0.01	172.233	0.000	0.000	133.00	2050825.95
19622	2014.06.05 20:08	close	9810	0.01	172.233	0.000	0.000	67.00	2050892.95
19623	2014.06.05 20:10	buy	9812	0.01	172.266	0.000	0.000
19624	2014.06.05 20:15	buy	9813	0.01	172.244	0.000	0.000
19625	2014.06.05 21:39	buy	9814	0.01	172.241	0.000	0.000
19626	2014.06.06 12:35	buy	9815	0.01	172.132	0.000	0.000
19627	2014.06.06 15:05	close	9815	0.01	172.315	0.000	0.000	183.00	2051075.95
19628	2014.06.06 15:05	close	9814	0.01	172.315	0.000	0.000	90.21	2051166.16
19629	2014.06.06 15:05	close	9813	0.01	172.315	0.000	0.000	87.21	2051253.37
19630	2014.06.06 15:05	close	9812	0.01	172.315	0.000	0.000	65.21	2051318.58
19631	2014.06.06 15:05	buy	9816	0.01	172.317	0.000	0.000
19632	2014.06.06 15:10	buy	9817	0.01	172.309	0.000	0.000
19633	2014.06.06 15:30	close	9817	0.01	172.422	0.000	0.000	113.00	2051431.58
19634	2014.06.06 15:30	close	9816	0.01	172.422	0.000	0.000	105.00	2051536.58
19635	2014.06.06 19:15	buy	9818	0.01	172.247	0.000	0.000
19636	2014.06.06 21:11	close	9818	0.01	172.348	0.000	0.000	101.00	2051637.58
19637	2014.06.06 21:15	buy	9819	0.01	172.362	0.000	0.000
19638	2014.06.06 21:20	buy	9820	0.01	172.357	0.000	0.000
19639	2014.06.09 00:50	close	9820	0.01	172.444	0.000	0.000	103.21	2051740.79
19640	2014.06.09 00:50	close	9819	0.01	172.444	0.000	0.000	98.21	2051839.00
19641	2014.06.09 02:55	buy	9821	0.01	172.543	0.000	0.000
19642	2014.06.09 09:10	buy	9822	0.01	172.362	0.000	0.000
19643	2014.06.09 23:15	buy	9823	0.01	172.234	0.000	0.000
19644	2014.06.11 09:40	buy	9824	0.01	171.530	0.000	0.000
19645	2014.06.12 03:10	buy	9825	0.01	171.333	0.000	0.000
19646	2014.06.12 23:42	close	9825	0.01	172.050	0.000	0.000	717.00	2052556.00
19647	2014.06.12 23:42	close	9824	0.01	172.050	0.000	0.000	568.63	2053124.63
19648	2014.06.12 23:42	close	9823	0.01	172.050	0.000	0.000	-102.95	2053021.68
19649	2014.06.12 23:42	close	9822	0.01	172.050	0.000	0.000	-230.95	2052790.73
19650	2014.06.12 23:42	close	9821	0.01	172.050	0.000	0.000	-411.95	2052378.78
19651	2014.06.13 02:40	buy	9826	0.01	172.374	0.000	0.000
19652	2014.06.13 02:56	close	9826	0.01	172.475	0.000	0.000	101.00	2052479.78
19653	2014.06.13 02:56	buy	9827	0.01	172.488	0.000	0.000
19654	2014.06.13 03:00	buy	9828	0.01	172.467	0.000	0.000
19655	2014.06.13 06:51	close	9828	0.01	172.580	0.000	0.000	113.00	2052592.78
19656	2014.06.13 06:51	close	9827	0.01	172.580	0.000	0.000	92.00	2052684.78
19657	2014.06.13 06:55	buy	9829	0.01	172.722	0.000	0.000
19658	2014.06.13 07:00	close	9829	0.01	172.827	0.000	0.000	105.00	2052789.78
19659	2014.06.13 07:00	buy	9830	0.01	172.838	0.000	0.000
19660	2014.06.13 07:05	buy	9831	0.01	172.834	0.000	0.000
19661	2014.06.13 07:10	close	9831	0.01	172.937	0.000	0.000	103.00	2052892.78
19662	2014.06.13 07:10	close	9830	0.01	172.937	0.000	0.000	99.00	2052991.78
19663	2014.06.13 07:10	buy	9832	0.01	172.951	0.000	0.000
19664	2014.06.13 07:15	buy	9833	0.01	172.962	0.000	0.000
19665	2014.06.13 08:43	buy	9834	0.01	172.957	0.000	0.000
19666	2014.06.13 08:48	buy	9835	0.01	172.956	0.000	0.000
19667	2014.06.13 09:09	close	9835	0.01	173.057	0.000	0.000	101.00	2053092.78
19668	2014.06.13 09:09	close	9834	0.01	173.057	0.000	0.000	100.00	2053192.78
19669	2014.06.13 09:09	close	9833	0.01	173.057	0.000	0.000	95.00	2053287.78
19670	2014.06.13 09:09	close	9832	0.01	173.057	0.000	0.000	106.00	2053393.78
19671	2014.06.13 09:10	buy	9836	0.01	173.093	0.000	0.000
19672	2014.06.13 09:12	close	9836	0.01	173.194	0.000	0.000	101.00	2053494.78
19673	2014.06.13 09:15	buy	9837	0.01	173.146	0.000	0.000
19674	2014.06.13 09:20	buy	9838	0.01	173.157	0.000	0.000
19675	2014.06.13 09:30	close	9838	0.01	173.254	0.000	0.000	97.00	2053591.78
19676	2014.06.13 09:30	close	9837	0.01	173.254	0.000	0.000	108.00	2053699.78
19677	2014.06.13 09:35	buy	9839	0.01	173.308	0.000	0.000
19678	2014.06.13 14:10	buy	9840	0.01	173.027	0.000	0.000
19679	2014.06.13 16:08	close	9840	0.01	173.272	0.000	0.000	245.00	2053944.78
19680	2014.06.13 16:08	close	9839	0.01	173.272	0.000	0.000	-36.00	2053908.78
19681	2014.06.13 16:10	buy	9841	0.01	173.237	0.000	0.000
19682	2014.06.13 18:05	buy	9842	0.01	173.238	0.000	0.000
19683	2014.06.13 21:35	buy	9843	0.01	173.148	0.000	0.000
19684	2014.06.16 09:00	buy	9844	0.01	173.065	0.000	0.000
19685	2014.06.16 16:05	buy	9845	0.01	172.992	0.000	0.000
19686	2014.06.17 03:01	buy	9846	0.01	172.951	0.000	0.000
19687	2014.06.17 10:45	close	9846	0.01	173.184	0.000	0.000	233.00	2054141.78
19688	2014.06.17 10:45	close	9845	0.01	173.184	0.000	0.000	208.21	2054349.99
19689	2014.06.17 10:45	close	9844	0.01	173.184	0.000	0.000	135.21	2054485.20
19690	2014.06.17 10:45	close	9843	0.01	173.184	0.000	0.000	68.42	2054553.62
19691	2014.06.17 10:45	close	9842	0.01	173.184	0.000	0.000	-21.58	2054532.04
19692	2014.06.17 10:45	close	9841	0.01	173.184	0.000	0.000	-20.58	2054511.46
19693	2014.06.17 10:45	buy	9847	0.01	173.196	0.000	0.000
19694	2014.06.17 13:21	buy	9848	0.01	173.188	0.000	0.000
19695	2014.06.17 15:38	close	9848	0.01	173.292	0.000	0.000	104.00	2054615.46
19696	2014.06.17 15:38	close	9847	0.01	173.292	0.000	0.000	96.00	2054711.46
19697	2014.06.17 15:40	buy	9849	0.01	173.235	0.000	0.000
19698	2014.06.17 15:48	buy	9850	0.01	173.245	0.000	0.000
19699	2014.06.17 17:03	close	9850	0.01	173.343	0.000	0.000	98.00	2054809.46
19700	2014.06.17 17:03	close	9849	0.01	173.343	0.000	0.000	108.00	2054917.46
19701	2014.06.17 17:10	buy	9851	0.01	173.407	0.000	0.000
19702	2014.06.17 22:35	buy	9852	0.01	173.260	0.000	0.000
19703	2014.06.18 07:25	close	9852	0.01	173.419	0.000	0.000	175.21	2055092.67
19704	2014.06.18 07:25	close	9851	0.01	173.419	0.000	0.000	28.21	2055120.88
19705	2014.06.18 07:50	buy	9853	0.01	173.452	0.000	0.000
19706	2014.06.18 09:33	close	9853	0.01	173.553	0.000	0.000	101.00	2055221.88
19707	2014.06.18 09:33	buy	9854	0.01	173.558	0.000	0.000
19708	2014.06.18 09:40	buy	9855	0.01	173.562	0.000	0.000
19709	2014.06.18 09:45	buy	9856	0.01	173.563	0.000	0.000
19710	2014.06.18 11:30	close	9856	0.01	173.661	0.000	0.000	98.00	2055319.88
19711	2014.06.18 11:30	close	9855	0.01	173.661	0.000	0.000	99.00	2055418.88
19712	2014.06.18 11:30	close	9854	0.01	173.661	0.000	0.000	103.00	2055521.88
19713	2014.06.18 22:10	buy	9857	0.01	173.256	0.000	0.000
19714	2014.06.19 02:40	buy	9858	0.01	173.212	0.000	0.000
19715	2014.06.19 02:50	buy	9859	0.01	173.239	0.000	0.000
19716	2014.06.19 02:55	buy	9860	0.01	173.230	0.000	0.000
19717	2014.06.19 03:02	buy	9861	0.01	173.218	0.000	0.000
19718	2014.06.19 03:54	close	9861	0.01	173.322	0.000	0.000	104.00	2055625.88
19719	2014.06.19 03:54	close	9860	0.01	173.322	0.000	0.000	92.00	2055717.88
19720	2014.06.19 03:54	close	9859	0.01	173.322	0.000	0.000	83.00	2055800.88
19721	2014.06.19 03:54	close	9858	0.01	173.322	0.000	0.000	110.00	2055910.88
19722	2014.06.19 03:54	close	9857	0.01	173.322	0.000	0.000	114.63	2056025.51
19723	2014.06.19 09:25	buy	9862	0.01	173.217	0.000	0.000
19724	2014.06.19 11:25	buy	9863	0.01	173.208	0.000	0.000
19725	2014.06.19 13:43	close	9863	0.01	173.313	0.000	0.000	105.00	2056130.51
19726	2014.06.19 13:43	close	9862	0.01	173.313	0.000	0.000	96.00	2056226.51
19727	2014.06.19 13:45	buy	9864	0.01	173.322	0.000	0.000
19728	2014.06.19 14:00	buy	9865	0.01	173.323	0.000	0.000
19729	2014.06.19 14:34	close	9865	0.01	173.424	0.000	0.000	101.00	2056327.51
19730	2014.06.19 14:34	close	9864	0.01	173.424	0.000	0.000	102.00	2056429.51
19731	2014.06.19 14:35	buy	9866	0.01	173.422	0.000	0.000
19732	2014.06.19 14:45	buy	9867	0.01	173.430	0.000	0.000
19733	2014.06.19 15:13	close	9867	0.01	173.528	0.000	0.000	98.00	2056527.51
19734	2014.06.19 15:13	close	9866	0.01	173.528	0.000	0.000	106.00	2056633.51
19735	2014.06.19 15:15	buy	9868	0.01	173.547	0.000	0.000
19736	2014.06.19 17:36	close	9868	0.01	173.648	0.000	0.000	101.00	2056734.51
19737	2014.06.19 17:45	buy	9869	0.01	173.702	0.000	0.000
19738	2014.06.19 17:50	buy	9870	0.01	173.707	0.000	0.000
19739	2014.06.19 19:40	buy	9871	0.01	173.673	0.000	0.000
19740	2014.06.19 19:51	buy	9872	0.01	173.665	0.000	0.000
19741	2014.06.20 07:32	buy	9873	0.01	173.660	0.000	0.000
19742	2014.06.20 08:59	close	9873	0.01	173.771	0.000	0.000	111.00	2056845.51
19743	2014.06.20 08:59	close	9872	0.01	173.771	0.000	0.000	122.21	2056967.72
19744	2014.06.20 08:59	close	9871	0.01	173.771	0.000	0.000	114.21	2057081.93
19745	2014.06.20 08:59	close	9870	0.01	173.771	0.000	0.000	80.21	2057162.14
19746	2014.06.20 08:59	close	9869	0.01	173.771	0.000	0.000	85.21	2057247.35
19747	2014.06.20 08:59	buy	9874	0.01	173.780	0.000	0.000
19748	2014.06.20 09:00	buy	9875	0.01	173.772	0.000	0.000
19749	2014.06.20 09:05	buy	9876	0.01	173.768	0.000	0.000
19750	2014.06.20 09:11	buy	9877	0.01	173.752	0.000	0.000
19751	2014.06.20 10:18	close	9877	0.01	173.869	0.000	0.000	117.00	2057364.35
19752	2014.06.20 10:18	close	9876	0.01	173.869	0.000	0.000	101.00	2057465.35
19753	2014.06.20 10:18	close	9875	0.01	173.869	0.000	0.000	97.00	2057562.35
19754	2014.06.20 10:18	close	9874	0.01	173.869	0.000	0.000	89.00	2057651.35
19755	2014.06.20 10:20	buy	9878	0.01	173.903	0.000	0.000
19756	2014.06.20 10:25	buy	9879	0.01	173.888	0.000	0.000
19757	2014.06.20 12:00	close	9879	0.01	173.996	0.000	0.000	108.00	2057759.35
19758	2014.06.20 12:00	close	9878	0.01	173.996	0.000	0.000	93.00	2057852.35
19759	2014.06.20 12:05	buy	9880	0.01	174.048	0.000	0.000
19760	2014.06.20 12:10	buy	9881	0.01	174.059	0.000	0.000
19761	2014.06.23 03:05	buy	9882	0.01	173.814	0.000	0.000
19762	2014.06.23 08:05	buy	9883	0.01	173.745	0.000	0.000
19763	2014.06.23 22:50	buy	9884	0.01	173.523	0.000	0.000
19764	2014.06.24 06:16	buy	9885	0.01	173.435	0.000	0.000
19765	2014.06.25 13:40	buy	9886	0.01	173.057	0.000	0.000
19766	2014.06.26 08:01	buy	9887	0.01	172.872	0.000	0.000
19767	2014.06.27 22:25	buy	9888	0.01	172.646	0.000	0.000
19768	2014.07.01 03:33	close	9888	0.01	173.460	0.000	0.000	846.42	2058698.77
19769	2014.07.01 03:33	close	9887	0.01	173.460	0.000	0.000	636.63	2059335.40
19770	2014.07.01 03:33	close	9886	0.01	173.460	0.000	0.000	500.26	2059835.66
19771	2014.07.01 03:33	close	9885	0.01	173.460	0.000	0.000	138.47	2059974.13
19772	2014.07.01 03:33	close	9884	0.01	173.460	0.000	0.000	66.68	2060040.81
19773	2014.07.01 03:33	close	9883	0.01	173.460	0.000	0.000	-155.32	2059885.49
19774	2014.07.01 03:33	close	9882	0.01	173.460	0.000	0.000	-224.32	2059661.17
19775	2014.07.01 03:33	close	9881	0.01	173.460	0.000	0.000	-453.11	2059208.06
19776	2014.07.01 03:33	close	9880	0.01	173.460	0.000	0.000	-442.11	2058765.95
19777	2014.07.01 03:33	buy	9889	0.01	173.459	0.000	0.000
19778	2014.07.01 03:35	buy	9890	0.01	173.463	0.000	0.000
19779	2014.07.01 03:58	close	9890	0.01	173.562	0.000	0.000	99.00	2058864.95
19780	2014.07.01 03:58	close	9889	0.01	173.562	0.000	0.000	103.00	2058967.95
19781	2014.07.01 04:00	buy	9891	0.01	173.589	0.000	0.000
19782	2014.07.01 10:35	buy	9892	0.01	173.582	0.000	0.000
19783	2014.07.01 11:01	buy	9893	0.01	173.577	0.000	0.000
19784	2014.07.01 11:30	close	9893	0.01	173.710	0.000	0.000	133.00	2059100.95
19785	2014.07.01 11:30	close	9892	0.01	173.710	0.000	0.000	128.00	2059228.95
19786	2014.07.01 11:30	close	9891	0.01	173.710	0.000	0.000	121.00	2059349.95
19787	2014.07.01 11:35	buy	9894	0.01	173.882	0.000	0.000
19788	2014.07.01 11:40	buy	9895	0.01	173.851	0.000	0.000
19789	2014.07.01 11:45	buy	9896	0.01	173.832	0.000	0.000
19790	2014.07.01 12:16	close	9896	0.01	173.958	0.000	0.000	126.00	2059475.95
19791	2014.07.01 12:16	close	9895	0.01	173.958	0.000	0.000	107.00	2059582.95
19792	2014.07.01 12:16	close	9894	0.01	173.958	0.000	0.000	76.00	2059658.95
19793	2014.07.01 15:05	buy	9897	0.01	174.129	0.000	0.000
19794	2014.07.01 15:21	buy	9898	0.01	174.122	0.000	0.000
19795	2014.07.01 19:57	close	9898	0.01	174.227	0.000	0.000	105.00	2059763.95
19796	2014.07.01 19:57	close	9897	0.01	174.227	0.000	0.000	98.00	2059861.95
19797	2014.07.01 20:00	buy	9899	0.01	174.272	0.000	0.000
19798	2014.07.01 20:05	buy	9900	0.01	174.278	0.000	0.000
19799	2014.07.02 02:30	buy	9901	0.01	174.161	0.000	0.000
19800	2014.07.02 11:30	close	9901	0.01	174.336	0.000	0.000	175.00	2060036.95
19801	2014.07.02 11:30	close	9900	0.01	174.336	0.000	0.000	74.21	2060111.16
19802	2014.07.02 11:30	close	9899	0.01	174.336	0.000	0.000	80.21	2060191.37
19803	2014.07.02 11:35	buy	9902	0.01	174.293	0.000	0.000
19804	2014.07.02 11:40	buy	9903	0.01	174.225	0.000	0.000
19805	2014.07.02 11:46	buy	9904	0.01	174.266	0.000	0.000
19806	2014.07.02 14:25	buy	9905	0.01	174.216	0.000	0.000
19807	2014.07.02 15:16	close	9905	0.01	174.352	0.000	0.000	136.00	2060327.37
19808	2014.07.02 15:16	close	9904	0.01	174.352	0.000	0.000	86.00	2060413.37
19809	2014.07.02 15:16	close	9903	0.01	174.352	0.000	0.000	127.00	2060540.37
19810	2014.07.02 15:16	close	9902	0.01	174.352	0.000	0.000	59.00	2060599.37
19811	2014.07.02 15:20	buy	9906	0.01	174.317	0.000	0.000
19812	2014.07.02 15:25	buy	9907	0.01	174.288	0.000	0.000
19813	2014.07.02 15:39	close	9907	0.01	174.403	0.000	0.000	115.00	2060714.37
19814	2014.07.02 15:39	close	9906	0.01	174.403	0.000	0.000	86.00	2060800.37
19815	2014.07.02 15:39	buy	9908	0.01	174.414	0.000	0.000
19816	2014.07.02 15:40	buy	9909	0.01	174.392	0.000	0.000
19817	2014.07.02 15:45	buy	9910	0.01	174.410	0.000	0.000
19818	2014.07.02 16:39	close	9910	0.01	174.507	0.000	0.000	97.00	2060897.37
19819	2014.07.02 16:39	close	9909	0.01	174.507	0.000	0.000	115.00	2061012.37
19820	2014.07.02 16:39	close	9908	0.01	174.507	0.000	0.000	93.00	2061105.37
19821	2014.07.02 16:45	buy	9911	0.01	174.591	0.000	0.000
19822	2014.07.02 17:57	close	9911	0.01	174.693	0.000	0.000	102.00	2061207.37
19823	2014.07.02 20:55	buy	9912	0.01	174.742	0.000	0.000
19824	2014.07.03 03:03	close	9912	0.01	174.794	0.000	0.000	100.63	2061308.00
19825	2014.07.03 04:05	buy	9913	0.01	174.832	0.000	0.000
19826	2014.07.03 08:30	buy	9914	0.01	174.827	0.000	0.000
19827	2014.07.03 10:28	buy	9915	0.01	174.823	0.000	0.000
19828	2014.07.03 11:22	close	9915	0.01	174.928	0.000	0.000	105.00	2061413.00
19829	2014.07.03 11:22	close	9914	0.01	174.928	0.000	0.000	101.00	2061514.00
19830	2014.07.03 11:22	close	9913	0.01	174.928	0.000	0.000	96.00	2061610.00
19831	2014.07.03 15:35	buy	9916	0.01	174.913	0.000	0.000
19832	2014.07.03 15:40	buy	9917	0.01	174.878	0.000	0.000
19833	2014.07.03 16:02	close	9917	0.01	175.002	0.000	0.000	124.00	2061734.00
19834	2014.07.03 16:02	close	9916	0.01	175.002	0.000	0.000	89.00	2061823.00
19835	2014.07.03 16:05	buy	9918	0.01	175.081	0.000	0.000
19836	2014.07.03 16:11	buy	9919	0.01	175.089	0.000	0.000
19837	2014.07.03 16:20	close	9919	0.01	175.185	0.000	0.000	96.00	2061919.00
19838	2014.07.03 16:20	close	9918	0.01	175.185	0.000	0.000	104.00	2062023.00
19839	2014.07.03 18:55	buy	9920	0.01	175.277	0.000	0.000
19840	2014.07.03 19:00	buy	9921	0.01	175.279	0.000	0.000
19841	2014.07.04 18:50	buy	9922	0.01	175.139	0.000	0.000
19842	2014.07.07 09:48	buy	9923	0.01	175.113	0.000	0.000
19843	2014.07.08 04:40	buy	9924	0.01	174.497	0.000	0.000
19844	2014.07.09 03:30	buy	9925	0.01	174.008	0.000	0.000
19845	2014.07.11 03:00	buy	9926	0.01	173.531	0.000	0.000
19846	2014.07.21 05:20	buy	9927	0.01	173.148	0.000	0.000
19847	2014.08.04 14:20	buy	9928	0.01	172.727	0.000	0.000
19848	2014.08.07 03:50	buy	9929	0.01	172.212	0.000	0.000
19849	2014.08.08 14:15	buy	9930	0.02	171.362	0.000	0.000
19850	2014.09.01 08:34	close	9930	0.02	172.975	0.000	0.000	3939.24	2065962.24
19851	2014.09.01 08:34	close	9929	0.01	172.975	0.000	0.000	1135.83	2067098.07
19852	2014.09.01 08:34	close	9928	0.01	172.975	0.000	0.000	701.88	2067799.95
19853	2014.09.01 08:34	close	9927	0.01	172.975	0.000	0.000	507.82	2068307.77
19854	2014.09.01 08:34	close	9926	0.01	172.975	0.000	0.000	254.50	2068562.27
19855	2014.09.01 08:34	close	9925	0.01	172.975	0.000	0.000	-157.66	2068404.61
19856	2014.09.01 08:34	close	9924	0.01	172.975	0.000	0.000	-630.45	2067774.16
19857	2014.09.01 08:34	close	9923	0.01	172.975	0.000	0.000	-1230.24	2066543.92
19858	2014.09.01 08:34	close	9922	0.01	172.975	0.000	0.000	-1240.03	2065303.89
19859	2014.09.01 08:34	close	9921	0.01	172.975	0.000	0.000	-1363.82	2063940.07
19860	2014.09.01 08:34	close	9920	0.01	172.975	0.000	0.000	-1361.82	2062578.25
19861	2014.09.01 09:10	buy	9931	0.01	173.023	0.000	0.000
19862	2014.09.01 09:15	buy	9932	0.01	173.035	0.000	0.000
19863	2014.09.01 09:54	close	9932	0.01	173.133	0.000	0.000	98.00	2062676.25
19864	2014.09.01 09:54	close	9931	0.01	173.133	0.000	0.000	110.00	2062786.25
19865	2014.09.01 09:55	buy	9933	0.01	173.151	0.000	0.000
19866	2014.09.01 10:00	buy	9934	0.01	173.160	0.000	0.000
19867	2014.09.01 11:03	close	9934	0.01	173.261	0.000	0.000	101.00	2062887.25
19868	2014.09.01 11:03	close	9933	0.01	173.261	0.000	0.000	110.00	2062997.25
19869	2014.09.01 11:05	buy	9935	0.01	173.299	0.000	0.000
19870	2014.09.01 16:50	close	9935	0.01	173.400	0.000	0.000	101.00	2063098.25
19871	2014.09.01 21:15	buy	9936	0.01	173.279	0.000	0.000
19872	2014.09.01 23:55	buy	9937	0.01	173.295	0.000	0.000
19873	2014.09.02 02:48	close	9937	0.01	173.371	0.000	0.000	92.21	2063190.46
19874	2014.09.02 02:48	close	9936	0.01	173.371	0.000	0.000	108.21	2063298.67
19875	2014.09.02 02:50	buy	9938	0.01	173.390	0.000	0.000
19876	2014.09.02 04:00	buy	9939	0.01	173.384	0.000	0.000
19877	2014.09.02 04:14	close	9939	0.01	173.488	0.000	0.000	104.00	2063402.67
19878	2014.09.02 04:14	close	9938	0.01	173.488	0.000	0.000	98.00	2063500.67
19879	2014.09.02 04:14	buy	9940	0.01	173.499	0.000	0.000
19880	2014.09.02 04:15	buy	9941	0.01	173.503	0.000	0.000
19881	2014.09.02 04:20	buy	9942	0.01	173.510	0.000	0.000
19882	2014.09.02 04:38	buy	9943	0.01	173.504	0.000	0.000
19883	2014.09.02 04:50	close	9943	0.01	173.604	0.000	0.000	100.00	2063600.67
19884	2014.09.02 04:50	close	9942	0.01	173.604	0.000	0.000	94.00	2063694.67
19885	2014.09.02 04:50	close	9941	0.01	173.604	0.000	0.000	101.00	2063795.67
19886	2014.09.02 04:50	close	9940	0.01	173.604	0.000	0.000	105.00	2063900.67
19887	2014.09.02 05:00	buy	9944	0.01	173.725	0.000	0.000
19888	2014.09.02 06:38	close	9944	0.01	173.826	0.000	0.000	101.00	2064001.67
19889	2014.09.02 06:40	buy	9945	0.01	173.791	0.000	0.000
19890	2014.09.02 06:47	buy	9946	0.01	173.794	0.000	0.000
19891	2014.09.02 08:24	close	9946	0.01	173.895	0.000	0.000	101.00	2064102.67
19892	2014.09.02 08:24	close	9945	0.01	173.895	0.000	0.000	104.00	2064206.67
19893	2014.09.02 08:25	buy	9947	0.01	173.894	0.000	0.000
19894	2014.09.04 05:30	buy	9948	0.01	172.708	0.000	0.000
19895	2014.09.05 09:40	buy	9949	0.01	171.982	0.000	0.000
19896	2014.09.05 21:55	buy	9950	0.01	171.582	0.000	0.000
19897	2014.09.08 16:15	buy	9951	0.01	170.172	0.000	0.000
19898	2014.09.10 15:16	close	9951	0.01	172.103	0.000	0.000	1963.42	2066170.09
19899	2014.09.10 15:16	close	9950	0.01	172.103	0.000	0.000	569.63	2066739.72
19900	2014.09.10 15:16	close	9949	0.01	172.103	0.000	0.000	169.63	2066909.35
19901	2014.09.10 15:16	close	9948	0.01	172.103	0.000	0.000	-540.16	2066369.19
19902	2014.09.10 15:16	close	9947	0.01	172.103	0.000	0.000	-1661.32	2064707.87
19903	2014.09.10 15:20	buy	9952	0.01	172.217	0.000	0.000
19904	2014.09.10 15:25	buy	9953	0.01	172.210	0.000	0.000
19905	2014.09.10 16:15	close	9953	0.01	172.324	0.000	0.000	114.00	2064821.87
19906	2014.09.10 16:15	close	9952	0.01	172.324	0.000	0.000	107.00	2064928.87
19907	2014.09.10 16:30	buy	9954	0.01	172.379	0.000	0.000
19908	2014.09.10 19:20	buy	9955	0.01	172.327	0.000	0.000
19909	2014.09.10 19:54	close	9955	0.01	172.455	0.000	0.000	128.00	2065056.87
19910	2014.09.10 19:54	close	9954	0.01	172.455	0.000	0.000	76.00	2065132.87
19911	2014.09.10 19:55	buy	9956	0.01	172.618	0.000	0.000
19912	2014.09.10 19:55	close	9956	0.01	172.719	0.000	0.000	101.00	2065233.87
19913	2014.09.10 20:00	buy	9957	0.01	172.717	0.000	0.000
19914	2014.09.10 20:00	close	9957	0.01	172.819	0.000	0.000	102.00	2065335.87
19915	2014.09.10 20:05	buy	9958	0.01	172.741	0.000	0.000
19916	2014.09.10 20:10	buy	9959	0.01	172.731	0.000	0.000
19917	2014.09.10 21:01	close	9959	0.01	172.849	0.000	0.000	118.00	2065453.87
19918	2014.09.10 21:01	close	9958	0.01	172.849	0.000	0.000	108.00	2065561.87
19919	2014.09.10 21:15	buy	9960	0.01	173.175	0.000	0.000
19920	2014.09.10 23:05	buy	9961	0.01	173.187	0.000	0.000
19921	2014.09.11 00:01	close	9961	0.01	173.240	0.000	0.000	101.63	2065663.50
19922	2014.09.11 00:01	close	9960	0.01	173.240	0.000	0.000	113.63	2065777.13
19923	2014.09.11 06:15	buy	9962	0.01	172.957	0.000	0.000
19924	2014.09.11 07:27	close	9962	0.01	173.058	0.000	0.000	101.00	2065878.13
19925	2014.09.11 07:45	buy	9963	0.01	173.166	0.000	0.000
19926	2014.09.11 07:55	buy	9964	0.01	173.178	0.000	0.000
19927	2014.09.11 08:09	close	9964	0.01	173.273	0.000	0.000	95.00	2065973.13
19928	2014.09.11 08:09	close	9963	0.01	173.273	0.000	0.000	107.00	2066080.13
19929	2014.09.11 08:09	buy	9965	0.01	173.280	0.000	0.000
19930	2014.09.11 08:10	buy	9966	0.01	173.271	0.000	0.000
19931	2014.09.11 10:01	buy	9967	0.01	173.268	0.000	0.000
19932	2014.09.11 10:25	close	9967	0.01	173.375	0.000	0.000	107.00	2066187.13
19933	2014.09.11 10:25	close	9966	0.01	173.375	0.000	0.000	104.00	2066291.13
19934	2014.09.11 10:25	close	9965	0.01	173.375	0.000	0.000	95.00	2066386.13
19935	2014.09.11 10:25	buy	9968	0.01	173.384	0.000	0.000
19936	2014.09.11 10:30	buy	9969	0.01	173.377	0.000	0.000
19937	2014.09.11 10:57	close	9969	0.01	173.481	0.000	0.000	104.00	2066490.13
19938	2014.09.11 10:57	close	9968	0.01	173.481	0.000	0.000	97.00	2066587.13
19939	2014.09.11 11:00	buy	9970	0.01	173.575	0.000	0.000
19940	2014.09.11 11:01	close	9970	0.01	173.677	0.000	0.000	102.00	2066689.13
19941	2014.09.11 11:05	buy	9971	0.01	173.660	0.000	0.000
19942	2014.09.11 12:27	close	9971	0.01	173.762	0.000	0.000	102.00	2066791.13
19943	2014.09.11 12:30	buy	9972	0.01	173.837	0.000	0.000
19944	2014.09.11 12:35	buy	9973	0.01	173.797	0.000	0.000
19945	2014.09.11 12:47	close	9973	0.01	173.917	0.000	0.000	120.00	2066911.13
19946	2014.09.11 12:47	close	9972	0.01	173.917	0.000	0.000	80.00	2066991.13
19947	2014.09.11 12:47	buy	9974	0.01	173.926	0.000	0.000
19948	2014.09.11 12:50	buy	9975	0.01	173.920	0.000	0.000
19949	2014.09.11 13:30	close	9975	0.01	174.024	0.000	0.000	104.00	2067095.13
19950	2014.09.11 13:30	close	9974	0.01	174.024	0.000	0.000	98.00	2067193.13
19951	2014.09.11 19:45	buy	9976	0.01	173.529	0.000	0.000
19952	2014.09.11 20:57	close	9976	0.01	173.632	0.000	0.000	103.00	2067296.13
19953	2014.09.11 20:57	buy	9977	0.01	173.638	0.000	0.000
19954	2014.09.11 21:00	buy	9978	0.01	173.630	0.000	0.000
19955	2014.09.11 21:07	buy	9979	0.01	173.628	0.000	0.000
19956	2014.09.11 21:42	close	9979	0.01	173.736	0.000	0.000	108.00	2067404.13
19957	2014.09.11 21:42	close	9978	0.01	173.736	0.000	0.000	106.00	2067510.13
19958	2014.09.11 21:42	close	9977	0.01	173.736	0.000	0.000	98.00	2067608.13
19959	2014.09.11 22:30	buy	9980	0.01	173.742	0.000	0.000
19960	2014.09.11 22:38	buy	9981	0.01	173.740	0.000	0.000
19961	2014.09.11 23:26	close	9981	0.01	173.844	0.000	0.000	104.00	2067712.13
19962	2014.09.11 23:26	close	9980	0.01	173.844	0.000	0.000	102.00	2067814.13
19963	2014.09.11 23:55	buy	9982	0.01	174.021	0.000	0.000
19964	2014.09.11 23:56	close	9982	0.01	174.123	0.000	0.000	102.00	2067916.13
19965	2014.09.12 05:05	buy	9983	0.01	174.164	0.000	0.000
19966	2014.09.12 05:17	buy	9984	0.01	174.157	0.000	0.000
19967	2014.09.12 06:06	close	9984	0.01	174.261	0.000	0.000	104.00	2068020.13
19968	2014.09.12 06:06	close	9983	0.01	174.261	0.000	0.000	97.00	2068117.13
19969	2014.09.12 06:06	buy	9985	0.01	174.276	0.000	0.000
19970	2014.09.12 06:10	buy	9986	0.01	174.272	0.000	0.000
19971	2014.09.12 06:15	buy	9987	0.01	174.265	0.000	0.000
19972	2014.09.12 10:27	buy	9988	0.01	174.245	0.000	0.000
19973	2014.09.12 17:55	buy	9989	0.01	174.223	0.000	0.000
19974	2014.09.12 18:00	buy	9990	0.01	174.211	0.000	0.000
19975	2014.09.12 19:23	close	9990	0.01	174.350	0.000	0.000	139.00	2068256.13
19976	2014.09.12 19:23	close	9989	0.01	174.350	0.000	0.000	127.00	2068383.13
19977	2014.09.12 19:23	close	9988	0.01	174.350	0.000	0.000	105.00	2068488.13
19978	2014.09.12 19:23	close	9987	0.01	174.350	0.000	0.000	85.00	2068573.13
19979	2014.09.12 19:23	close	9986	0.01	174.350	0.000	0.000	78.00	2068651.13
19980	2014.09.12 19:23	close	9985	0.01	174.350	0.000	0.000	74.00	2068725.13
19981	2014.09.12 19:23	buy	9991	0.01	174.360	0.000	0.000
19982	2014.09.12 19:25	buy	9992	0.01	174.340	0.000	0.000
19983	2014.09.12 21:10	close	9992	0.01	174.452	0.000	0.000	112.00	2068837.13
19984	2014.09.12 21:10	close	9991	0.01	174.452	0.000	0.000	92.00	2068929.13
19985	2014.09.12 21:15	buy	9993	0.01	174.451	0.000	0.000
19986	2014.09.12 21:28	buy	9994	0.01	174.447	0.000	0.000
19987	2014.09.12 23:11	close	9994	0.01	174.550	0.000	0.000	103.00	2069032.13
19988	2014.09.12 23:11	close	9993	0.01	174.550	0.000	0.000	99.00	2069131.13
19989	2014.09.12 23:15	buy	9995	0.01	174.561	0.000	0.000
19990	2014.09.15 10:30	buy	9996	0.01	174.351	0.000	0.000
19991	2014.09.16 08:55	buy	9997	0.01	173.939	0.000	0.000
19992	2014.09.16 16:35	buy	9998	0.01	173.767	0.000	0.000
19993	2014.09.16 18:57	close	9998	0.01	174.251	0.000	0.000	484.00	2069615.13
19994	2014.09.16 18:57	close	9997	0.01	174.251	0.000	0.000	312.00	2069927.13
19995	2014.09.16 18:57	close	9996	0.01	174.251	0.000	0.000	-83.79	2069843.34
19996	2014.09.16 18:57	close	9995	0.01	174.251	0.000	0.000	-277.58	2069565.76
19997	2014.09.16 18:57	buy	9999	0.01	174.268	0.000	0.000
19998	2014.09.16 19:00	buy	10000	0.01	174.001	0.000	0.000
19999	2014.09.16 19:25	close	10000	0.01	174.236	0.000	0.000	235.00	2069800.76
20000	2014.09.16 19:25	close	9999	0.01	174.236	0.000	0.000	-32.00	2069768.76
20001	2014.09.16 19:25	buy	10001	0.01	174.246	0.000	0.000
20002	2014.09.16 20:06	close	10001	0.01	174.347	0.000	0.000	101.00	2069869.76
20003	2014.09.17 03:05	buy	10002	0.01	174.342	0.000	0.000
20004	2014.09.17 03:53	close	10002	0.01	174.443	0.000	0.000	101.00	2069970.76
20005	2014.09.17 07:00	buy	10003	0.01	174.486	0.000	0.000
20006	2014.09.17 07:08	buy	10004	0.01	174.501	0.000	0.000
20007	2014.09.17 07:21	close	10004	0.01	174.594	0.000	0.000	93.00	2070063.76
20008	2014.09.17 07:21	close	10003	0.01	174.594	0.000	0.000	108.00	2070171.76
20009	2014.09.17 07:21	buy	10005	0.01	174.607	0.000	0.000
20010	2014.09.17 09:44	close	10005	0.01	174.708	0.000	0.000	101.00	2070272.76
20011	2014.09.17 10:15	buy	10006	0.01	174.796	0.000	0.000
20012	2014.09.17 10:36	close	10006	0.01	174.898	0.000	0.000	102.00	2070374.76
20013	2014.09.17 10:36	buy	10007	0.01	174.904	0.000	0.000
20014	2014.09.17 10:40	buy	10008	0.01	174.908	0.000	0.000
20015	2014.09.17 10:49	close	10008	0.01	175.008	0.000	0.000	100.00	2070474.76
20016	2014.09.17 10:49	close	10007	0.01	175.008	0.000	0.000	104.00	2070578.76
20017	2014.09.17 10:50	buy	10009	0.01	175.048	0.000	0.000
20018	2014.09.17 11:07	buy	10010	0.01	175.057	0.000	0.000
20019	2014.09.17 11:30	close	10010	0.01	175.162	0.000	0.000	105.00	2070683.76
20020	2014.09.17 11:30	close	10009	0.01	175.162	0.000	0.000	114.00	2070797.76
20021	2014.09.17 13:05	buy	10011	0.01	175.015	0.000	0.000
20022	2014.09.17 14:21	close	10011	0.01	175.116	0.000	0.000	101.00	2070898.76
20023	2014.09.17 14:21	buy	10012	0.01	175.124	0.000	0.000
20024	2014.09.17 14:25	buy	10013	0.01	175.118	0.000	0.000
20025	2014.09.17 14:30	buy	10014	0.01	175.115	0.000	0.000
20026	2014.09.17 15:03	close	10014	0.01	175.220	0.000	0.000	105.00	2071003.76
20027	2014.09.17 15:03	close	10013	0.01	175.220	0.000	0.000	102.00	2071105.76
20028	2014.09.17 15:03	close	10012	0.01	175.220	0.000	0.000	96.00	2071201.76
20029	2014.09.17 15:05	buy	10015	0.01	175.227	0.000	0.000
20030	2014.09.17 16:58	close	10015	0.01	175.329	0.000	0.000	102.00	2071303.76
20031	2014.09.17 17:05	buy	10016	0.01	175.368	0.000	0.000
20032	2014.09.17 17:10	close	10016	0.01	175.469	0.000	0.000	101.00	2071404.76
20033	2014.09.17 17:10	buy	10017	0.01	175.479	0.000	0.000
20034	2014.09.17 17:20	buy	10018	0.01	175.448	0.000	0.000
20035	2014.09.17 17:56	close	10018	0.01	175.567	0.000	0.000	119.00	2071523.76
20036	2014.09.17 17:56	close	10017	0.01	175.567	0.000	0.000	88.00	2071611.76
20037	2014.09.17 18:40	buy	10019	0.01	175.595	0.000	0.000
20038	2014.09.17 18:47	close	10019	0.01	175.697	0.000	0.000	102.00	2071713.76
20039	2014.09.17 18:50	buy	10020	0.01	175.672	0.000	0.000
20040	2014.09.17 21:02	close	10020	0.01	175.785	0.000	0.000	113.00	2071826.76
20041	2014.09.17 21:05	buy	10021	0.01	175.772	0.000	0.000
20042	2014.09.17 21:06	close	10021	0.01	175.874	0.000	0.000	102.00	2071928.76
20043	2014.09.17 21:10	buy	10022	0.01	175.856	0.000	0.000
20044	2014.09.17 21:15	close	10022	0.01	175.958	0.000	0.000	102.00	2072030.76
20045	2014.09.17 21:15	buy	10023	0.01	175.962	0.000	0.000
20046	2014.09.17 22:24	close	10023	0.01	176.067	0.000	0.000	105.00	2072135.76
20047	2014.09.17 23:20	buy	10024	0.01	176.434	0.000	0.000
20048	2014.09.18 00:44	close	10024	0.01	176.488	0.000	0.000	102.63	2072238.39
20049	2014.09.18 02:20	buy	10025	0.01	176.574	0.000	0.000
20050	2014.09.18 02:28	close	10025	0.01	176.676	0.000	0.000	102.00	2072340.39
20051	2014.09.18 02:28	buy	10026	0.01	176.690	0.000	0.000
20052	2014.09.18 02:30	buy	10027	0.01	176.651	0.000	0.000
20053	2014.09.18 02:38	buy	10028	0.01	176.641	0.000	0.000
20054	2014.09.18 07:02	close	10028	0.01	176.763	0.000	0.000	122.00	2072462.39
20055	2014.09.18 07:02	close	10027	0.01	176.763	0.000	0.000	112.00	2072574.39
20056	2014.09.18 07:02	close	10026	0.01	176.763	0.000	0.000	73.00	2072647.39
20057	2014.09.18 07:02	buy	10029	0.01	176.777	0.000	0.000
20058	2014.09.18 07:05	close	10029	0.01	176.879	0.000	0.000	102.00	2072749.39
20059	2014.09.18 07:05	buy	10030	0.01	176.894	0.000	0.000
20060	2014.09.18 07:10	buy	10031	0.01	176.831	0.000	0.000
20061	2014.09.18 08:11	close	10031	0.01	176.963	0.000	0.000	132.00	2072881.39
20062	2014.09.18 08:11	close	10030	0.01	176.963	0.000	0.000	69.00	2072950.39
20063	2014.09.18 08:30	buy	10032	0.01	177.060	0.000	0.000
20064	2014.09.18 08:31	close	10032	0.01	177.161	0.000	0.000	101.00	2073051.39
20065	2014.09.18 08:35	buy	10033	0.01	177.559	0.000	0.000
20066	2014.09.18 08:39	close	10033	0.01	177.667	0.000	0.000	108.00	2073159.39
20067	2014.09.18 08:40	buy	10034	0.01	177.660	0.000	0.000
20068	2014.09.18 08:45	buy	10035	0.01	177.678	0.000	0.000
20069	2014.09.18 12:05	buy	10036	0.01	177.159	0.000	0.000
20070	2014.09.18 13:55	buy	10037	0.01	177.509	0.000	0.000
20071	2014.09.18 14:00	buy	10038	0.01	177.505	0.000	0.000
20072	2014.09.18 14:31	close	10038	0.01	177.604	0.000	0.000	99.00	2073258.39
20073	2014.09.18 14:31	close	10037	0.01	177.604	0.000	0.000	95.00	2073353.39
20074	2014.09.18 14:31	close	10036	0.01	177.604	0.000	0.000	445.00	2073798.39
20075	2014.09.18 14:31	close	10035	0.01	177.604	0.000	0.000	-74.00	2073724.39
20076	2014.09.18 14:31	close	10034	0.01	177.604	0.000	0.000	-56.00	2073668.39
20077	2014.09.18 15:25	buy	10039	0.01	178.092	0.000	0.000
20078	2014.09.18 15:30	close	10039	0.01	178.195	0.000	0.000	103.00	2073771.39
20079	2014.09.18 15:30	buy	10040	0.01	178.208	0.000	0.000
20080	2014.09.18 15:35	buy	10041	0.01	178.220	0.000	0.000
20081	2014.09.18 15:40	buy	10042	0.01	178.201	0.000	0.000
20082	2014.09.18 17:00	close	10042	0.01	178.311	0.000	0.000	110.00	2073881.39
20083	2014.09.18 17:00	close	10041	0.01	178.311	0.000	0.000	91.00	2073972.39
20084	2014.09.18 17:00	close	10040	0.01	178.311	0.000	0.000	103.00	2074075.39
20085	2014.09.18 17:15	buy	10043	0.01	178.319	0.000	0.000
20086	2014.09.18 17:20	buy	10044	0.01	178.326	0.000	0.000
20087	2014.09.18 19:35	buy	10045	0.01	178.185	0.000	0.000
20088	2014.09.18 22:00	buy	10046	0.01	178.076	0.000	0.000
20089	2014.09.19 00:30	close	10046	0.01	178.313	0.000	0.000	253.21	2074328.60
20090	2014.09.19 00:30	close	10045	0.01	178.313	0.000	0.000	144.21	2074472.81
20091	2014.09.19 00:30	close	10044	0.01	178.313	0.000	0.000	3.21	2074476.02
20092	2014.09.19 00:30	close	10043	0.01	178.313	0.000	0.000	10.21	2074486.23
20093	2014.09.19 03:30	buy	10047	0.01	178.918	0.000	0.000
20094	2014.09.19 03:31	close	10047	0.01	179.019	0.000	0.000	101.00	2074587.23
20095	2014.09.19 03:35	buy	10048	0.01	179.020	0.000	0.000
20096	2014.09.19 03:40	buy	10049	0.01	179.007	0.000	0.000
20097	2014.09.19 03:40	close	10049	0.01	179.138	0.000	0.000	131.00	2074718.23
20098	2014.09.19 03:40	close	10048	0.01	179.138	0.000	0.000	118.00	2074836.23
20099	2014.09.19 03:45	buy	10050	0.01	179.365	0.000	0.000
20100	2014.09.19 03:48	close	10050	0.01	179.466	0.000	0.000	101.00	2074937.23
20101	2014.09.19 03:50	buy	10051	0.01	179.582	0.000	0.000
20102	2014.09.19 03:55	buy	10052	0.01	179.447	0.000	0.000
20103	2014.09.19 04:02	close	10052	0.01	179.615	0.000	0.000	168.00	2075105.23
20104	2014.09.19 04:02	close	10051	0.01	179.615	0.000	0.000	33.00	2075138.23
20105	2014.09.19 04:05	buy	10053	0.01	179.784	0.000	0.000
20106	2014.09.19 04:06	close	10053	0.01	179.885	0.000	0.000	101.00	2075239.23
20107	2014.09.19 04:10	buy	10054	0.01	180.026	0.000	0.000
20108	2014.09.19 04:12	close	10054	0.01	180.142	0.000	0.000	116.00	2075355.23
20109	2014.09.19 04:15	buy	10055	0.01	180.130	0.000	0.000
20110	2014.09.19 04:19	close	10055	0.01	180.231	0.000	0.000	101.00	2075456.23
20111	2014.09.19 04:20	buy	10056	0.01	180.295	0.000	0.000
20112	2014.09.19 04:25	close	10056	0.01	180.396	0.000	0.000	101.00	2075557.23
20113	2014.09.19 06:30	buy	10057	0.01	180.449	0.000	0.000
20114	2014.09.19 06:35	buy	10058	0.01	180.434	0.000	0.000
20115	2014.09.19 06:56	close	10058	0.01	180.544	0.000	0.000	110.00	2075667.23
20116	2014.09.19 06:56	close	10057	0.01	180.544	0.000	0.000	95.00	2075762.23
20117	2014.09.22 03:50	buy	10059	0.01	177.970	0.000	0.000
20118	2014.09.22 04:08	close	10059	0.01	178.071	0.000	0.000	101.00	2075863.23
20119	2014.09.22 04:08	buy	10060	0.01	178.084	0.000	0.000
20120	2014.09.22 04:10	buy	10061	0.01	178.053	0.000	0.000
20121	2014.09.22 04:36	close	10061	0.01	178.170	0.000	0.000	117.00	2075980.23
20122	2014.09.22 04:36	close	10060	0.01	178.170	0.000	0.000	86.00	2076066.23
20123	2014.09.22 09:05	buy	10062	0.01	178.017	0.000	0.000
20124	2014.09.22 10:07	buy	10063	0.01	178.025	0.000	0.000
20125	2014.09.22 11:34	close	10063	0.01	178.121	0.000	0.000	96.00	2076162.23
20126	2014.09.22 11:34	close	10062	0.01	178.121	0.000	0.000	104.00	2076266.23
20127	2014.09.22 11:35	buy	10064	0.01	178.148	0.000	0.000
20128	2014.09.22 11:37	close	10064	0.01	178.251	0.000	0.000	103.00	2076369.23
20129	2014.09.22 11:40	buy	10065	0.01	178.248	0.000	0.000
20130	2014.09.22 12:04	buy	10066	0.01	178.241	0.000	0.000
20131	2014.09.22 16:39	close	10066	0.01	178.345	0.000	0.000	104.00	2076473.23
20132	2014.09.22 16:39	close	10065	0.01	178.345	0.000	0.000	97.00	2076570.23
20133	2014.09.22 16:40	buy	10067	0.01	178.325	0.000	0.000
20134	2014.09.22 20:45	buy	10068	0.01	178.152	0.000	0.000
20135	2014.09.23 01:15	buy	10069	0.01	178.107	0.000	0.000
20136	2014.09.23 04:18	buy	10070	0.01	178.063	0.000	0.000
20137	2014.09.23 05:28	close	10070	0.01	178.254	0.000	0.000	191.00	2076761.23
20138	2014.09.23 05:28	close	10069	0.01	178.254	0.000	0.000	147.00	2076908.23
20139	2014.09.23 05:28	close	10068	0.01	178.254	0.000	0.000	118.21	2077026.44
20140	2014.09.23 05:28	close	10067	0.01	178.254	0.000	0.000	-54.79	2076971.65
20141	2014.09.23 05:30	buy	10071	0.01	178.237	0.000	0.000
20142	2014.09.23 05:40	buy	10072	0.01	178.250	0.000	0.000
20143	2014.09.23 15:05	buy	10073	0.01	178.016	0.000	0.000
20144	2014.09.23 15:14	buy	10074	0.01	177.964	0.000	0.000
20145	2014.09.23 15:52	close	10074	0.01	178.217	0.000	0.000	253.00	2077224.65
20146	2014.09.23 15:52	close	10073	0.01	178.217	0.000	0.000	201.00	2077425.65
20147	2014.09.23 15:52	close	10072	0.01	178.217	0.000	0.000	-33.00	2077392.65
20148	2014.09.23 15:52	close	10071	0.01	178.217	0.000	0.000	-20.00	2077372.65
20149	2014.09.23 15:55	buy	10075	0.01	178.218	0.000	0.000
20150	2014.09.23 16:00	buy	10076	0.01	178.228	0.000	0.000
20151	2014.09.23 16:36	close	10076	0.01	178.326	0.000	0.000	98.00	2077470.65
20152	2014.09.23 16:36	close	10075	0.01	178.326	0.000	0.000	108.00	2077578.65
20153	2014.09.23 19:05	buy	10077	0.01	178.194	0.000	0.000
20154	2014.09.23 20:42	close	10077	0.01	178.302	0.000	0.000	108.00	2077686.65
20155	2014.09.23 20:42	buy	10078	0.01	178.307	0.000	0.000
20156	2014.09.23 21:41	close	10078	0.01	178.408	0.000	0.000	101.00	2077787.65
20157	2014.09.23 21:45	buy	10079	0.01	178.502	0.000	0.000
20158	2014.09.23 21:52	close	10079	0.01	178.605	0.000	0.000	103.00	2077890.65
20159	2014.09.23 21:52	buy	10080	0.01	178.612	0.000	0.000
20160	2014.09.23 21:58	close	10080	0.01	178.713	0.000	0.000	101.00	2077991.65
20161	2014.09.23 21:58	buy	10081	0.01	178.720	0.000	0.000
20162	2014.09.23 22:00	buy	10082	0.01	178.702	0.000	0.000
20163	2014.09.24 06:30	buy	10083	0.01	178.251	0.000	0.000
20164	2014.09.24 21:50	buy	10084	0.01	178.107	0.000	0.000
20165	2014.09.25 02:59	close	10084	0.01	178.491	0.000	0.000	432.63	2078424.28
20166	2014.09.25 02:59	close	10083	0.01	178.491	0.000	0.000	288.63	2078712.91
20167	2014.09.25 02:59	close	10082	0.01	178.491	0.000	0.000	-146.16	2078566.75
20168	2014.09.25 02:59	close	10081	0.01	178.491	0.000	0.000	-164.16	2078402.59
20169	2014.09.25 03:00	buy	10085	0.01	178.488	0.000	0.000
20170	2014.09.25 08:15	buy	10086	0.01	178.219	0.000	0.000
20171	2014.09.25 10:53	buy	10087	0.01	178.181	0.000	0.000
20172	2014.09.25 15:50	buy	10088	0.01	178.306	0.000	0.000
20173	2014.09.25 16:09	close	10088	0.01	178.401	0.000	0.000	95.00	2078497.59
20174	2014.09.25 16:09	close	10087	0.01	178.401	0.000	0.000	220.00	2078717.59
20175	2014.09.25 16:09	close	10086	0.01	178.401	0.000	0.000	182.00	2078899.59
20176	2014.09.25 16:09	close	10085	0.01	178.401	0.000	0.000	-87.00	2078812.59
20177	2014.09.25 16:10	buy	10089	0.01	178.395	0.000	0.000
20178	2014.09.25 16:16	buy	10090	0.01	178.394	0.000	0.000
20179	2014.09.26 05:10	buy	10091	0.01	177.617	0.000	0.000
20180	2014.10.03 02:50	buy	10092	0.01	175.319	0.000	0.000
20181	2014.10.08 06:30	buy	10093	0.01	174.098	0.000	0.000
20182	2014.10.13 09:10	buy	10094	0.01	172.873	0.000	0.000
20183	2014.10.15 06:15	buy	10095	0.03	170.402	0.000	0.000
20184	2014.10.24 17:59	close	10095	0.03	173.917	0.000	0.000	11079.93	2089892.52
20185	2014.10.24 17:59	close	10094	0.01	173.917	0.000	0.000	1254.73	2091147.25
20186	2014.10.24 17:59	close	10093	0.01	173.917	0.000	0.000	110.78	2091258.03
20187	2014.10.24 17:59	close	10092	0.01	173.917	0.000	0.000	-1061.59	2090196.44
20188	2014.10.24 17:59	close	10091	0.01	173.917	0.000	0.000	-3246.12	2086950.32
20189	2014.10.24 17:59	close	10090	0.01	173.917	0.000	0.000	-4006.91	2082943.41
20190	2014.10.24 17:59	close	10089	0.01	173.917	0.000	0.000	-4007.91	2078935.50
20191	2014.10.24 18:00	buy	10096	0.01	173.958	0.000	0.000
20192	2014.10.24 23:00	buy	10097	0.01	173.925	0.000	0.000
20193	2014.10.27 00:00	close	10097	0.01	174.195	0.000	0.000	286.21	2079221.71
20194	2014.10.27 00:00	close	10096	0.01	174.195	0.000	0.000	253.21	2079474.92
20195	2014.10.27 07:00	buy	10098	0.01	173.953	0.000	0.000
20196	2014.10.27 10:10	buy	10099	0.01	173.923	0.000	0.000
20197	2014.10.27 10:20	buy	10100	0.01	173.908	0.000	0.000
20198	2014.10.27 14:10	buy	10101	0.01	173.892	0.000	0.000
20199	2014.10.27 17:25	buy	10102	0.01	173.877	0.000	0.000
20200	2014.10.27 17:31	buy	10103	0.01	173.861	0.000	0.000
20201	2014.10.27 18:10	close	10103	0.01	174.003	0.000	0.000	142.00	2079616.92
20202	2014.10.27 18:10	close	10102	0.01	174.003	0.000	0.000	126.00	2079742.92
20203	2014.10.27 18:10	close	10101	0.01	174.003	0.000	0.000	111.00	2079853.92
20204	2014.10.27 18:10	close	10100	0.01	174.003	0.000	0.000	95.00	2079948.92
20205	2014.10.27 18:10	close	10099	0.01	174.003	0.000	0.000	80.00	2080028.92
20206	2014.10.27 18:10	close	10098	0.01	174.003	0.000	0.000	50.00	2080078.92
20207	2014.10.27 22:55	buy	10104	0.01	173.811	0.000	0.000
20208	2014.10.28 02:29	close	10104	0.01	173.896	0.000	0.000	101.21	2080180.13
20209	2014.10.28 02:30	buy	10105	0.01	173.907	0.000	0.000
20210	2014.10.28 02:40	buy	10106	0.01	173.918	0.000	0.000
20211	2014.10.28 03:27	close	10106	0.01	174.014	0.000	0.000	96.00	2080276.13
20212	2014.10.28 03:27	close	10105	0.01	174.014	0.000	0.000	107.00	2080383.13
20213	2014.10.28 03:55	buy	10107	0.01	174.062	0.000	0.000
20214	2014.10.28 04:15	buy	10108	0.01	174.063	0.000	0.000
20215	2014.10.28 07:20	buy	10109	0.01	173.938	0.000	0.000
20216	2014.10.28 11:26	buy	10110	0.01	173.899	0.000	0.000
20217	2014.10.28 13:06	close	10110	0.01	174.094	0.000	0.000	195.00	2080578.13
20218	2014.10.28 13:06	close	10109	0.01	174.094	0.000	0.000	156.00	2080734.13
20219	2014.10.28 13:06	close	10108	0.01	174.094	0.000	0.000	31.00	2080765.13
20220	2014.10.28 13:06	close	10107	0.01	174.094	0.000	0.000	32.00	2080797.13
20221	2014.10.28 13:10	buy	10111	0.01	174.090	0.000	0.000
20222	2014.10.28 13:50	close	10111	0.01	174.191	0.000	0.000	101.00	2080898.13
20223	2014.10.28 16:20	buy	10112	0.01	174.446	0.000	0.000
20224	2014.10.28 16:35	close	10112	0.01	174.552	0.000	0.000	106.00	2081004.13
20225	2014.10.28 16:35	buy	10113	0.01	174.561	0.000	0.000
20226	2014.10.28 16:43	buy	10114	0.01	174.552	0.000	0.000
20227	2014.10.28 17:00	close	10114	0.01	174.665	0.000	0.000	113.00	2081117.13
20228	2014.10.28 17:00	close	10113	0.01	174.665	0.000	0.000	104.00	2081221.13
20229	2014.10.28 17:05	buy	10115	0.01	174.719	0.000	0.000
20230	2014.10.28 19:25	buy	10116	0.01	174.652	0.000	0.000
20231	2014.10.28 22:30	buy	10117	0.01	174.507	0.000	0.000
20232	2014.10.29 23:15	buy	10118	0.01	174.379	0.000	0.000
20233	2014.10.30 08:15	buy	10119	0.01	174.312	0.000	0.000
20234	2014.10.30 11:15	close	10119	0.01	174.566	0.000	0.000	254.00	2081475.13
20235	2014.10.30 11:15	close	10118	0.01	174.566	0.000	0.000	235.63	2081710.76
20236	2014.10.30 11:15	close	10117	0.01	174.566	0.000	0.000	123.84	2081834.60
20237	2014.10.30 11:15	close	10116	0.01	174.566	0.000	0.000	-21.16	2081813.44
20238	2014.10.30 11:15	close	10115	0.01	174.566	0.000	0.000	-88.16	2081725.28
20239	2014.10.30 11:15	buy	10120	0.01	174.570	0.000	0.000
20240	2014.10.30 14:00	buy	10121	0.01	174.520	0.000	0.000
20241	2014.10.30 16:20	buy	10122	0.01	174.415	0.000	0.000
20242	2014.10.30 19:20	close	10122	0.01	174.602	0.000	0.000	187.00	2081912.28
20243	2014.10.30 19:20	close	10121	0.01	174.602	0.000	0.000	82.00	2081994.28
20244	2014.10.30 19:20	close	10120	0.01	174.602	0.000	0.000	32.00	2082026.28
20245	2014.10.30 19:30	buy	10123	0.01	174.683	0.000	0.000
20246	2014.10.30 19:49	buy	10124	0.01	174.672	0.000	0.000
20247	2014.10.30 20:20	close	10124	0.01	174.780	0.000	0.000	108.00	2082134.28
20248	2014.10.30 20:20	close	10123	0.01	174.780	0.000	0.000	97.00	2082231.28
20249	2014.10.30 20:30	buy	10125	0.01	174.919	0.000	0.000
20250	2014.10.30 20:40	buy	10126	0.01	174.912	0.000	0.000
20251	2014.10.30 20:55	close	10126	0.01	175.016	0.000	0.000	104.00	2082335.28
20252	2014.10.30 20:55	close	10125	0.01	175.016	0.000	0.000	97.00	2082432.28
20253	2014.10.30 21:05	buy	10127	0.01	175.159	0.000	0.000
20254	2014.10.31 01:05	buy	10128	0.01	174.929	0.000	0.000
20255	2014.10.31 07:44	close	10128	0.01	175.137	0.000	0.000	208.00	2082640.28
20256	2014.10.31 07:44	close	10127	0.01	175.137	0.000	0.000	-5.79	2082634.49
20257	2014.10.31 07:45	buy	10129	0.01	175.701	0.000	0.000
20258	2014.10.31 07:46	close	10129	0.01	175.803	0.000	0.000	102.00	2082736.49
20259	2014.10.31 07:50	buy	10130	0.01	175.778	0.000	0.000
20260	2014.10.31 07:50	close	10130	0.01	175.879	0.000	0.000	101.00	2082837.49
20261	2014.10.31 07:55	buy	10131	0.01	176.131	0.000	0.000
20262	2014.10.31 07:58	close	10131	0.01	176.235	0.000	0.000	104.00	2082941.49
20263	2014.10.31 08:00	buy	10132	0.01	176.178	0.000	0.000
20264	2014.10.31 08:01	close	10132	0.01	176.280	0.000	0.000	102.00	2083043.49
20265	2014.10.31 08:05	buy	10133	0.01	176.542	0.000	0.000
20266	2014.10.31 08:10	close	10133	0.01	176.646	0.000	0.000	104.00	2083147.49
20267	2014.10.31 08:10	buy	10134	0.01	176.661	0.000	0.000
20268	2014.10.31 08:12	close	10134	0.01	176.763	0.000	0.000	102.00	2083249.49
20269	2014.10.31 08:15	buy	10135	0.01	176.822	0.000	0.000
20270	2014.10.31 08:41	close	10135	0.01	176.925	0.000	0.000	103.00	2083352.49
20271	2014.10.31 12:00	buy	10136	0.01	178.231	0.000	0.000
20272	2014.10.31 12:02	close	10136	0.01	178.332	0.000	0.000	101.00	2083453.49
20273	2014.10.31 13:40	buy	10137	0.01	178.806	0.000	0.000
20274	2014.10.31 13:42	close	10137	0.01	178.908	0.000	0.000	102.00	2083555.49
20275	2014.10.31 13:45	buy	10138	0.01	178.918	0.000	0.000
20276	2014.10.31 17:21	close	10138	0.01	179.022	0.000	0.000	104.00	2083659.49
20277	2014.10.31 17:21	buy	10139	0.01	179.034	0.000	0.000
20278	2014.10.31 17:22	close	10139	0.01	179.137	0.000	0.000	103.00	2083762.49
20279	2014.10.31 17:25	buy	10140	0.01	179.106	0.000	0.000
20280	2014.10.31 17:30	close	10140	0.01	179.218	0.000	0.000	112.00	2083874.49
20281	2014.10.31 17:30	buy	10141	0.01	179.230	0.000	0.000
20282	2014.10.31 17:33	close	10141	0.01	179.333	0.000	0.000	103.00	2083977.49
20283	2014.10.31 17:35	buy	10142	0.01	179.302	0.000	0.000
20284	2014.10.31 17:40	buy	10143	0.01	179.309	0.000	0.000
20285	2014.10.31 17:41	close	10143	0.01	179.407	0.000	0.000	98.00	2084075.49
20286	2014.10.31 17:41	close	10142	0.01	179.407	0.000	0.000	105.00	2084180.49
20287	2014.10.31 17:45	buy	10144	0.01	179.415	0.000	0.000
20288	2014.10.31 17:51	close	10144	0.01	179.516	0.000	0.000	101.00	2084281.49
20289	2014.10.31 17:51	buy	10145	0.01	179.528	0.000	0.000
20290	2014.10.31 21:05	buy	10146	0.01	179.422	0.000	0.000
20291	2014.10.31 21:59	close	10146	0.01	179.576	0.000	0.000	154.00	2084435.49
20292	2014.10.31 21:59	close	10145	0.01	179.576	0.000	0.000	48.00	2084483.49
20293	2014.10.31 23:00	buy	10147	0.01	179.665	0.000	0.000
20294	2014.10.31 23:29	close	10147	0.01	179.766	0.000	0.000	101.00	2084584.49
20295	2014.10.31 23:29	buy	10148	0.01	179.785	0.000	0.000
20296	2014.10.31 23:30	buy	10149	0.01	179.812	0.000	0.000
20297	2014.11.03 00:00	close	10149	0.01	179.896	0.000	0.000	100.21	2084684.70
20298	2014.11.03 00:00	close	10148	0.01	179.896	0.000	0.000	127.21	2084811.91
20299	2014.11.03 04:15	buy	10150	0.01	180.008	0.000	0.000
20300	2014.11.03 04:20	buy	10151	0.01	179.985	0.000	0.000
20301	2014.11.03 05:19	close	10151	0.01	180.100	0.000	0.000	115.00	2084926.91
20302	2014.11.03 05:19	close	10150	0.01	180.100	0.000	0.000	92.00	2085018.91
20303	2014.11.03 05:20	buy	10152	0.01	180.131	0.000	0.000
20304	2014.11.03 09:30	close	10152	0.01	180.232	0.000	0.000	101.00	2085119.91
20305	2014.11.03 09:30	buy	10153	0.01	180.239	0.000	0.000
20306	2014.11.03 09:35	buy	10154	0.01	180.223	0.000	0.000
20307	2014.11.03 10:43	close	10154	0.01	180.332	0.000	0.000	109.00	2085228.91
20308	2014.11.03 10:43	close	10153	0.01	180.332	0.000	0.000	93.00	2085321.91
20309	2014.11.03 10:45	buy	10155	0.01	180.437	0.000	0.000
20310	2014.11.03 10:50	close	10155	0.01	180.541	0.000	0.000	104.00	2085425.91
20311	2014.11.03 10:50	buy	10156	0.01	180.552	0.000	0.000
20312	2014.11.03 10:55	buy	10157	0.01	180.532	0.000	0.000
20313	2014.11.03 11:00	buy	10158	0.01	180.526	0.000	0.000
20314	2014.11.03 11:05	buy	10159	0.01	180.521	0.000	0.000
20315	2014.11.03 11:30	close	10159	0.01	180.633	0.000	0.000	112.00	2085537.91
20316	2014.11.03 11:30	close	10158	0.01	180.633	0.000	0.000	107.00	2085644.91
20317	2014.11.03 11:30	close	10157	0.01	180.633	0.000	0.000	101.00	2085745.91
20318	2014.11.03 11:30	close	10156	0.01	180.633	0.000	0.000	81.00	2085826.91
20319	2014.11.03 12:20	buy	10160	0.01	181.070	0.000	0.000
20320	2014.11.03 12:25	buy	10161	0.01	181.079	0.000	0.000
20321	2014.11.03 12:29	close	10161	0.01	181.178	0.000	0.000	99.00	2085925.91
20322	2014.11.03 12:29	close	10160	0.01	181.178	0.000	0.000	108.00	2086033.91
20323	2014.11.03 12:30	buy	10162	0.01	181.289	0.000	0.000
20324	2014.11.03 12:35	buy	10163	0.01	181.285	0.000	0.000
20325	2014.11.03 12:37	close	10163	0.01	181.388	0.000	0.000	103.00	2086136.91
20326	2014.11.03 12:37	close	10162	0.01	181.388	0.000	0.000	99.00	2086235.91
20327	2014.11.03 12:40	buy	10164	0.01	181.416	0.000	0.000
20328	2014.11.03 13:41	close	10164	0.01	181.546	0.000	0.000	130.00	2086365.91
20329	2014.11.03 13:50	buy	10165	0.01	181.744	0.000	0.000
20330	2014.11.03 13:52	close	10165	0.01	181.848	0.000	0.000	104.00	2086469.91
20331	2014.11.03 13:55	buy	10166	0.01	181.933	0.000	0.000
20332	2014.11.03 14:05	buy	10167	0.01	181.907	0.000	0.000
20333	2014.11.03 15:08	close	10167	0.01	182.025	0.000	0.000	118.00	2086587.91
20334	2014.11.03 15:08	close	10166	0.01	182.025	0.000	0.000	92.00	2086679.91
20335	2014.11.03 17:40	buy	10168	0.01	182.162	0.000	0.000
20336	2014.11.03 17:45	buy	10169	0.01	182.172	0.000	0.000
20337	2014.11.03 17:49	close	10169	0.01	182.272	0.000	0.000	100.00	2086779.91
20338	2014.11.03 17:49	close	10168	0.01	182.272	0.000	0.000	110.00	2086889.91
20339	2014.11.03 17:50	buy	10170	0.01	182.232	0.000	0.000
20340	2014.11.03 17:52	close	10170	0.01	182.339	0.000	0.000	107.00	2086996.91
20341	2014.11.03 17:55	buy	10171	0.01	182.467	0.000	0.000
20342	2014.11.03 18:00	buy	10172	0.01	182.446	0.000	0.000
20343	2014.11.03 23:20	buy	10173	0.01	181.958	0.000	0.000
20344	2014.11.04 16:15	buy	10174	0.01	181.764	0.000	0.000
20345	2014.11.05 06:15	close	10174	0.01	182.233	0.000	0.000	485.21	2087482.12
20346	2014.11.05 06:15	close	10173	0.01	182.233	0.000	0.000	307.42	2087789.54
20347	2014.11.05 06:15	close	10172	0.01	182.233	0.000	0.000	-180.58	2087608.96
20348	2014.11.05 06:15	close	10171	0.01	182.233	0.000	0.000	-201.58	2087407.38
20349	2014.11.05 06:15	buy	10175	0.01	182.240	0.000	0.000
20350	2014.11.05 06:16	close	10175	0.01	182.342	0.000	0.000	102.00	2087509.38
20351	2014.11.05 06:20	buy	10176	0.01	182.468	0.000	0.000
20352	2014.11.05 06:25	buy	10177	0.01	182.410	0.000	0.000
20353	2014.11.05 06:31	buy	10178	0.01	182.392	0.000	0.000
20354	2014.11.05 06:39	close	10178	0.01	182.525	0.000	0.000	133.00	2087642.38
20355	2014.11.05 06:39	close	10177	0.01	182.525	0.000	0.000	115.00	2087757.38
20356	2014.11.05 06:39	close	10176	0.01	182.525	0.000	0.000	57.00	2087814.38
20357	2014.11.05 06:40	buy	10179	0.01	182.603	0.000	0.000
20358	2014.11.05 06:44	close	10179	0.01	182.704	0.000	0.000	101.00	2087915.38
20359	2014.11.05 06:45	buy	10180	0.01	182.702	0.000	0.000
20360	2014.11.05 07:54	close	10180	0.01	182.803	0.000	0.000	101.00	2088016.38
20361	2014.11.05 07:55	buy	10181	0.01	182.822	0.000	0.000
20362	2014.11.05 14:00	buy	10182	0.01	182.105	0.000	0.000
20363	2014.11.05 14:52	close	10182	0.01	182.579	0.000	0.000	474.00	2088490.38
20364	2014.11.05 14:52	close	10181	0.01	182.579	0.000	0.000	-243.00	2088247.38
20365	2014.11.05 15:55	buy	10183	0.01	182.768	0.000	0.000
20366	2014.11.05 15:58	close	10183	0.01	182.882	0.000	0.000	114.00	2088361.38
20367	2014.11.05 16:00	buy	10184	0.01	183.156	0.000	0.000
20368	2014.11.05 16:05	close	10184	0.01	183.262	0.000	0.000	106.00	2088467.38
20369	2014.11.05 16:05	buy	10185	0.01	183.272	0.000	0.000
20370	2014.11.05 16:05	close	10185	0.01	183.376	0.000	0.000	104.00	2088571.38
20371	2014.11.05 16:10	buy	10186	0.01	183.291	0.000	0.000
20372	2014.11.05 18:50	buy	10187	0.01	183.215	0.000	0.000
20373	2014.11.05 18:55	buy	10188	0.01	183.209	0.000	0.000
20374	2014.11.05 20:29	close	10188	0.01	183.339	0.000	0.000	130.00	2088701.38
20375	2014.11.05 20:29	close	10187	0.01	183.339	0.000	0.000	124.00	2088825.38
20376	2014.11.05 20:29	close	10186	0.01	183.339	0.000	0.000	48.00	2088873.38
20377	2014.11.05 20:30	buy	10189	0.01	183.361	0.000	0.000
20378	2014.11.05 23:00	buy	10190	0.01	183.347	0.000	0.000
20379	2014.11.06 03:30	buy	10191	0.01	183.258	0.000	0.000
20380	2014.11.06 03:35	close	10191	0.01	183.390	0.000	0.000	132.00	2089005.38
20381	2014.11.06 03:35	close	10190	0.01	183.390	0.000	0.000	91.63	2089097.01
20382	2014.11.06 03:35	close	10189	0.01	183.390	0.000	0.000	77.63	2089174.64
20383	2014.11.06 03:35	buy	10192	0.01	183.410	0.000	0.000
20384	2014.11.06 03:43	buy	10193	0.01	183.427	0.000	0.000
20385	2014.11.06 03:45	buy	10194	0.01	183.423	0.000	0.000
20386	2014.11.06 04:03	close	10194	0.01	183.520	0.000	0.000	97.00	2089271.64
20387	2014.11.06 04:03	close	10193	0.01	183.520	0.000	0.000	93.00	2089364.64
20388	2014.11.06 04:03	close	10192	0.01	183.520	0.000	0.000	110.00	2089474.64
20389	2014.11.06 05:00	buy	10195	0.01	183.674	0.000	0.000
20390	2014.11.06 05:01	close	10195	0.01	183.778	0.000	0.000	104.00	2089578.64
20391	2014.11.06 05:05	buy	10196	0.01	183.794	0.000	0.000
20392	2014.11.06 05:09	close	10196	0.01	183.901	0.000	0.000	107.00	2089685.64
20393	2014.11.06 05:10	buy	10197	0.01	183.917	0.000	0.000
20394	2014.11.06 05:17	close	10197	0.01	184.018	0.000	0.000	101.00	2089786.64
20395	2014.11.06 05:17	buy	10198	0.01	184.041	0.000	0.000
20396	2014.11.06 05:20	buy	10199	0.01	184.020	0.000	0.000
20397	2014.11.06 05:41	close	10199	0.01	184.131	0.000	0.000	111.00	2089897.64
20398	2014.11.06 05:41	close	10198	0.01	184.131	0.000	0.000	90.00	2089987.64
20399	2014.11.07 01:35	buy	10200	0.01	182.594	0.000	0.000
20400	2014.11.07 01:41	buy	10201	0.01	182.611	0.000	0.000
20401	2014.11.07 03:30	buy	10202	0.01	182.568	0.000	0.000
20402	2014.11.07 03:46	buy	10203	0.01	182.552	0.000	0.000
20403	2014.11.07 08:20	close	10203	0.01	182.683	0.000	0.000	131.00	2090118.64
20404	2014.11.07 08:20	close	10202	0.01	182.683	0.000	0.000	115.00	2090233.64
20405	2014.11.07 08:20	close	10201	0.01	182.683	0.000	0.000	72.00	2090305.64
20406	2014.11.07 08:20	close	10200	0.01	182.683	0.000	0.000	89.00	2090394.64
20407	2014.11.07 14:25	buy	10204	0.01	182.465	0.000	0.000
20408	2014.11.07 14:30	buy	10205	0.01	182.473	0.000	0.000
20409	2014.11.07 15:29	close	10205	0.01	182.577	0.000	0.000	104.00	2090498.64
20410	2014.11.07 15:29	close	10204	0.01	182.577	0.000	0.000	112.00	2090610.64
20411	2014.11.10 14:00	buy	10206	0.01	181.611	0.000	0.000
20412	2014.11.10 15:28	close	10206	0.01	181.712	0.000	0.000	101.00	2090711.64
20413	2014.11.10 15:40	buy	10207	0.01	181.759	0.000	0.000
20414	2014.11.10 15:49	close	10207	0.01	181.860	0.000	0.000	101.00	2090812.64
20415	2014.11.10 15:49	buy	10208	0.01	181.868	0.000	0.000
20416	2014.11.10 15:50	buy	10209	0.01	181.866	0.000	0.000
20417	2014.11.10 16:57	close	10209	0.01	181.970	0.000	0.000	104.00	2090916.64
20418	2014.11.10 16:57	close	10208	0.01	181.970	0.000	0.000	102.00	2091018.64
20419	2014.11.10 17:00	buy	10210	0.01	182.017	0.000	0.000
20420	2014.11.10 17:03	close	10210	0.01	182.119	0.000	0.000	102.00	2091120.64
20421	2014.11.10 17:05	buy	10211	0.01	182.103	0.000	0.000
20422	2014.11.10 18:34	close	10211	0.01	182.204	0.000	0.000	101.00	2091221.64
20423	2014.11.10 18:35	buy	10212	0.01	182.189	0.000	0.000
20424	2014.11.10 21:10	buy	10213	0.01	182.067	0.000	0.000
20425	2014.11.11 01:35	buy	10214	0.01	182.028	0.000	0.000
20426	2014.11.11 06:03	close	10214	0.01	182.185	0.000	0.000	157.00	2091378.64
20427	2014.11.11 06:03	close	10213	0.01	182.185	0.000	0.000	134.21	2091512.85
20428	2014.11.11 06:03	close	10212	0.01	182.185	0.000	0.000	12.21	2091525.06
20429	2014.11.11 06:03	buy	10215	0.01	182.205	0.000	0.000
20430	2014.11.11 06:05	buy	10216	0.01	182.177	0.000	0.000
20431	2014.11.11 06:11	close	10216	0.01	182.302	0.000	0.000	125.00	2091650.06
20432	2014.11.11 06:11	close	10215	0.01	182.302	0.000	0.000	97.00	2091747.06
20433	2014.11.11 06:11	buy	10217	0.01	182.312	0.000	0.000
20434	2014.11.11 06:16	buy	10218	0.01	182.325	0.000	0.000
20435	2014.11.11 06:32	close	10218	0.01	182.419	0.000	0.000	94.00	2091841.06
20436	2014.11.11 06:32	close	10217	0.01	182.419	0.000	0.000	107.00	2091948.06
20437	2014.11.11 06:50	buy	10219	0.01	182.620	0.000	0.000
20438	2014.11.11 08:48	close	10219	0.01	182.721	0.000	0.000	101.00	2092049.06
20439	2014.11.11 08:50	buy	10220	0.01	182.734	0.000	0.000
20440	2014.11.11 08:53	close	10220	0.01	182.843	0.000	0.000	109.00	2092158.06
20441	2014.11.11 08:55	buy	10221	0.01	182.835	0.000	0.000
20442	2014.11.11 09:00	buy	10222	0.01	182.848	0.000	0.000
20443	2014.11.11 09:08	buy	10223	0.01	182.850	0.000	0.000
20444	2014.11.11 09:29	close	10223	0.01	182.946	0.000	0.000	96.00	2092254.06
20445	2014.11.11 09:29	close	10222	0.01	182.946	0.000	0.000	98.00	2092352.06
20446	2014.11.11 09:29	close	10221	0.01	182.946	0.000	0.000	111.00	2092463.06
20447	2014.11.11 09:45	buy	10224	0.01	183.358	0.000	0.000
20448	2014.11.11 09:50	buy	10225	0.01	183.342	0.000	0.000
20449	2014.11.11 09:57	close	10225	0.01	183.450	0.000	0.000	108.00	2092571.06
20450	2014.11.11 09:57	close	10224	0.01	183.450	0.000	0.000	92.00	2092663.06
20451	2014.11.11 10:00	buy	10226	0.01	183.475	0.000	0.000
20452	2014.11.11 10:10	close	10226	0.01	183.578	0.000	0.000	103.00	2092766.06
20453	2014.11.11 11:45	buy	10227	0.01	183.785	0.000	0.000
20454	2014.11.11 11:46	close	10227	0.01	183.889	0.000	0.000	104.00	2092870.06
20455	2014.11.11 11:50	buy	10228	0.01	183.845	0.000	0.000
20456	2014.11.11 11:50	close	10228	0.01	183.949	0.000	0.000	104.00	2092974.06
20457	2014.11.11 11:55	buy	10229	0.01	183.948	0.000	0.000
20458	2014.11.11 14:00	buy	10230	0.01	183.936	0.000	0.000
20459	2014.11.11 17:20	buy	10231	0.01	183.763	0.000	0.000
20460	2014.11.11 20:25	close	10231	0.01	183.987	0.000	0.000	224.00	2093198.06
20461	2014.11.11 20:25	close	10230	0.01	183.987	0.000	0.000	51.00	2093249.06
20462	2014.11.11 20:25	close	10229	0.01	183.987	0.000	0.000	39.00	2093288.06
20463	2014.11.11 23:00	buy	10232	0.01	183.823	0.000	0.000
20464	2014.11.11 23:39	close	10232	0.01	183.928	0.000	0.000	105.00	2093393.06
20465	2014.11.11 23:40	buy	10233	0.01	183.959	0.000	0.000
20466	2014.11.11 23:42	close	10233	0.01	184.060	0.000	0.000	101.00	2093494.06
20467	2014.11.11 23:45	buy	10234	0.01	184.196	0.000	0.000
20468	2014.11.11 23:50	buy	10235	0.01	184.228	0.000	0.000
20469	2014.11.11 23:52	close	10235	0.01	184.315	0.000	0.000	87.00	2093581.06
20470	2014.11.11 23:52	close	10234	0.01	184.315	0.000	0.000	119.00	2093700.06
20471	2014.11.11 23:55	buy	10236	0.01	184.395	0.000	0.000
20472	2014.11.12 00:21	close	10236	0.01	184.482	0.000	0.000	103.21	2093803.27
20473	2014.11.12 06:00	buy	10237	0.01	184.159	0.000	0.000
20474	2014.11.12 06:03	close	10237	0.01	184.260	0.000	0.000	101.00	2093904.27
20475	2014.11.12 06:05	buy	10238	0.01	184.261	0.000	0.000
20476	2014.11.13 05:35	buy	10239	0.01	182.535	0.000	0.000
20477	2014.11.13 17:35	buy	10240	0.01	182.264	0.000	0.000
20478	2014.11.14 02:29	buy	10241	0.01	182.040	0.000	0.000
20479	2014.11.17 00:35	close	10241	0.01	182.836	0.000	0.000	812.21	2094716.48
20480	2014.11.17 00:35	close	10240	0.01	182.836	0.000	0.000	604.42	2095320.90
20481	2014.11.17 00:35	close	10239	0.01	182.836	0.000	0.000	333.42	2095654.32
20482	2014.11.17 00:35	close	10238	0.01	182.836	0.000	0.000	-1343.95	2094310.37
20483	2014.11.17 01:55	buy	10242	0.01	183.224	0.000	0.000
20484	2014.11.17 01:56	close	10242	0.01	183.338	0.000	0.000	114.00	2094424.37
20485	2014.11.17 02:00	buy	10243	0.01	183.101	0.000	0.000
20486	2014.11.17 16:05	buy	10244	0.01	182.015	0.000	0.000
20487	2014.11.18 08:28	close	10244	0.01	182.643	0.000	0.000	644.21	2095068.58
20488	2014.11.18 08:28	close	10243	0.01	182.643	0.000	0.000	-441.79	2094626.79
20489	2014.11.18 08:30	buy	10245	0.01	182.700	0.000	0.000
20490	2014.11.18 08:35	buy	10246	0.01	182.665	0.000	0.000
20491	2014.11.18 10:02	buy	10247	0.01	182.643	0.000	0.000
20492	2014.11.18 10:14	close	10247	0.01	182.770	0.000	0.000	127.00	2094753.79
20493	2014.11.18 10:14	close	10246	0.01	182.770	0.000	0.000	105.00	2094858.79
20494	2014.11.18 10:14	close	10245	0.01	182.770	0.000	0.000	70.00	2094928.79
20495	2014.11.18 10:15	buy	10248	0.01	182.822	0.000	0.000
20496	2014.11.18 11:30	close	10248	0.01	182.949	0.000	0.000	127.00	2095055.79
20497	2014.11.18 11:35	buy	10249	0.01	183.041	0.000	0.000
20498	2014.11.18 11:38	close	10249	0.01	183.143	0.000	0.000	102.00	2095157.79
20499	2014.11.18 11:40	buy	10250	0.01	183.189	0.000	0.000
20500	2014.11.18 11:45	buy	10251	0.01	183.131	0.000	0.000
20501	2014.11.18 12:01	close	10251	0.01	183.262	0.000	0.000	131.00	2095288.79
20502	2014.11.18 12:01	close	10250	0.01	183.262	0.000	0.000	73.00	2095361.79
20503	2014.11.18 16:20	buy	10252	0.01	182.703	0.000	0.000
20504	2014.11.18 18:25	buy	10253	0.01	182.595	0.000	0.000
20505	2014.11.18 18:38	close	10253	0.01	182.752	0.000	0.000	157.00	2095518.79
20506	2014.11.18 18:38	close	10252	0.01	182.752	0.000	0.000	49.00	2095567.79
20507	2014.11.18 18:38	buy	10254	0.01	182.763	0.000	0.000
20508	2014.11.18 18:40	buy	10255	0.01	182.757	0.000	0.000
20509	2014.11.18 22:08	close	10255	0.01	182.860	0.000	0.000	103.00	2095670.79
20510	2014.11.18 22:08	close	10254	0.01	182.860	0.000	0.000	97.00	2095767.79
20511	2014.11.18 22:10	buy	10256	0.01	182.874	0.000	0.000
20512	2014.11.18 22:15	buy	10257	0.01	182.886	0.000	0.000
20513	2014.11.19 02:05	buy	10258	0.01	182.805	0.000	0.000
20514	2014.11.19 02:09	close	10258	0.01	182.945	0.000	0.000	140.00	2095907.79
20515	2014.11.19 02:09	close	10257	0.01	182.945	0.000	0.000	75.21	2095983.00
20516	2014.11.19 02:09	close	10256	0.01	182.945	0.000	0.000	87.21	2096070.21
20517	2014.11.19 02:10	buy	10259	0.01	182.992	0.000	0.000
20518	2014.11.19 02:15	buy	10260	0.01	183.008	0.000	0.000
20519	2014.11.19 02:20	buy	10261	0.01	182.967	0.000	0.000
20520	2014.11.19 06:13	close	10261	0.01	183.091	0.000	0.000	124.00	2096194.21
20521	2014.11.19 06:13	close	10260	0.01	183.091	0.000	0.000	83.00	2096277.21
20522	2014.11.19 06:13	close	10259	0.01	183.091	0.000	0.000	99.00	2096376.21
20523	2014.11.19 06:15	buy	10262	0.01	183.090	0.000	0.000
20524	2014.11.19 06:18	close	10262	0.01	183.193	0.000	0.000	103.00	2096479.21
20525	2014.11.19 06:20	buy	10263	0.01	183.161	0.000	0.000
20526	2014.11.19 06:25	buy	10264	0.01	183.170	0.000	0.000
20527	2014.11.19 08:09	close	10264	0.01	183.266	0.000	0.000	96.00	2096575.21
20528	2014.11.19 08:09	close	10263	0.01	183.266	0.000	0.000	105.00	2096680.21
20529	2014.11.19 11:35	buy	10265	0.01	183.772	0.000	0.000
20530	2014.11.19 11:39	close	10265	0.01	183.876	0.000	0.000	104.00	2096784.21
20531	2014.11.19 11:40	buy	10266	0.01	183.918	0.000	0.000
20532	2014.11.19 11:45	buy	10267	0.01	183.844	0.000	0.000
20533	2014.11.19 11:51	close	10267	0.01	183.983	0.000	0.000	139.00	2096923.21
20534	2014.11.19 11:51	close	10266	0.01	183.983	0.000	0.000	65.00	2096988.21
20535	2014.11.19 11:55	buy	10268	0.01	183.950	0.000	0.000
20536	2014.11.19 12:09	close	10268	0.01	184.055	0.000	0.000	105.00	2097093.21
20537	2014.11.19 12:15	buy	10269	0.01	184.342	0.000	0.000
20538	2014.11.19 12:49	close	10269	0.01	184.444	0.000	0.000	102.00	2097195.21
20539	2014.11.19 15:55	buy	10270	0.01	184.445	0.000	0.000
20540	2014.11.19 16:01	buy	10271	0.01	184.456	0.000	0.000
20541	2014.11.19 16:06	close	10271	0.01	184.551	0.000	0.000	95.00	2097290.21
20542	2014.11.19 16:06	close	10270	0.01	184.551	0.000	0.000	106.00	2097396.21
20543	2014.11.19 16:06	buy	10272	0.01	184.559	0.000	0.000
20544	2014.11.19 16:10	buy	10273	0.01	184.553	0.000	0.000
20545	2014.11.19 19:54	close	10273	0.01	184.659	0.000	0.000	106.00	2097502.21
20546	2014.11.19 19:54	close	10272	0.01	184.659	0.000	0.000	100.00	2097602.21
20547	2014.11.19 19:55	buy	10274	0.01	184.670	0.000	0.000
20548	2014.11.19 20:05	buy	10275	0.01	184.657	0.000	0.000
20549	2014.11.19 21:00	close	10275	0.01	184.770	0.000	0.000	113.00	2097715.21
20550	2014.11.19 21:00	close	10274	0.01	184.770	0.000	0.000	100.00	2097815.21
20551	2014.11.19 21:20	buy	10276	0.01	184.816	0.000	0.000
20552	2014.11.19 21:21	close	10276	0.01	184.917	0.000	0.000	101.00	2097916.21
20553	2014.11.19 21:25	buy	10277	0.01	184.824	0.000	0.000
20554	2014.11.19 21:27	close	10277	0.01	184.928	0.000	0.000	104.00	2098020.21
20555	2014.11.19 21:30	buy	10278	0.01	184.951	0.000	0.000
20556	2014.11.19 21:35	buy	10279	0.01	184.938	0.000	0.000
20557	2014.11.19 21:40	buy	10280	0.01	184.941	0.000	0.000
20558	2014.11.19 23:16	close	10280	0.01	185.047	0.000	0.000	106.00	2098126.21
20559	2014.11.19 23:16	close	10279	0.01	185.047	0.000	0.000	109.00	2098235.21
20560	2014.11.19 23:16	close	10278	0.01	185.047	0.000	0.000	96.00	2098331.21
20561	2014.11.20 05:15	buy	10281	0.01	185.307	0.000	0.000
20562	2014.11.20 05:18	close	10281	0.01	185.408	0.000	0.000	101.00	2098432.21
20563	2014.11.20 05:20	buy	10282	0.01	185.423	0.000	0.000
20564	2014.11.20 05:25	buy	10283	0.01	185.391	0.000	0.000
20565	2014.11.20 05:52	close	10283	0.01	185.508	0.000	0.000	117.00	2098549.21
20566	2014.11.20 05:52	close	10282	0.01	185.508	0.000	0.000	85.00	2098634.21
20567	2014.11.20 06:35	buy	10284	0.01	185.740	0.000	0.000
20568	2014.11.20 07:07	close	10284	0.01	185.841	0.000	0.000	101.00	2098735.21
20569	2014.11.20 07:15	buy	10285	0.01	185.938	0.000	0.000
20570	2014.11.20 07:24	close	10285	0.01	186.042	0.000	0.000	104.00	2098839.21
20571	2014.11.20 07:25	buy	10286	0.01	186.056	0.000	0.000
20572	2014.11.20 07:30	buy	10287	0.01	186.046	0.000	0.000
20573	2014.11.20 09:12	buy	10288	0.01	186.032	0.000	0.000
20574	2014.11.20 11:35	buy	10289	0.01	185.911	0.000	0.000
20575	2014.11.20 11:40	buy	10290	0.01	185.876	0.000	0.000
20576	2014.11.20 23:55	buy	10291	0.01	185.559	0.000	0.000
20577	2014.11.21 23:55	buy	10292	0.01	184.551	0.000	0.000
20578	2014.11.24 17:12	close	10292	0.01	185.795	0.000	0.000	1260.21	2100099.42
20579	2014.11.24 17:12	close	10291	0.01	185.795	0.000	0.000	268.42	2100367.84
20580	2014.11.24 17:12	close	10290	0.01	185.795	0.000	0.000	-48.58	2100319.26
20581	2014.11.24 17:12	close	10289	0.01	185.795	0.000	0.000	-83.58	2100235.68
20582	2014.11.24 17:12	close	10288	0.01	185.795	0.000	0.000	-204.58	2100031.10
20583	2014.11.24 17:12	close	10287	0.01	185.795	0.000	0.000	-218.58	2099812.52
20584	2014.11.24 17:12	close	10286	0.01	185.795	0.000	0.000	-228.58	2099583.94
20585	2014.11.25 01:20	buy	10293	0.01	185.947	0.000	0.000
20586	2014.11.25 01:53	close	10293	0.01	186.053	0.000	0.000	106.00	2099689.94
20587	2014.11.25 01:55	buy	10294	0.01	186.038	0.000	0.000
20588	2014.11.25 12:55	buy	10295	0.01	185.364	0.000	0.000
20589	2014.11.25 16:45	buy	10296	0.01	185.252	0.000	0.000
20590	2014.11.25 17:00	buy	10297	0.01	185.196	0.000	0.000
20591	2014.11.26 14:11	close	10297	0.01	185.548	0.000	0.000	368.21	2100058.15
20592	2014.11.26 14:11	close	10296	0.01	185.548	0.000	0.000	312.21	2100370.36
20593	2014.11.26 14:11	close	10295	0.01	185.548	0.000	0.000	200.21	2100570.57
20594	2014.11.26 14:11	close	10294	0.01	185.548	0.000	0.000	-473.79	2100096.78
20595	2014.11.26 14:11	buy	10298	0.01	185.575	0.000	0.000
20596	2014.11.26 14:13	close	10298	0.01	185.681	0.000	0.000	106.00	2100202.78
20597	2014.11.26 14:15	buy	10299	0.01	185.663	0.000	0.000
20598	2014.11.26 14:20	buy	10300	0.01	185.599	0.000	0.000
20599	2014.11.26 14:33	close	10300	0.01	185.732	0.000	0.000	133.00	2100335.78
20600	2014.11.26 14:33	close	10299	0.01	185.732	0.000	0.000	69.00	2100404.78
20601	2014.11.26 14:35	buy	10301	0.01	185.717	0.000	0.000
20602	2014.11.26 15:27	close	10301	0.01	185.818	0.000	0.000	101.00	2100505.78
20603	2014.11.26 19:40	buy	10302	0.01	185.798	0.000	0.000
20604	2014.11.26 20:24	close	10302	0.01	185.899	0.000	0.000	101.00	2100606.78
20605	2014.11.26 20:25	buy	10303	0.01	185.947	0.000	0.000
20606	2014.11.26 20:30	buy	10304	0.01	185.960	0.000	0.000
20607	2014.11.26 20:35	close	10304	0.01	186.067	0.000	0.000	107.00	2100713.78
20608	2014.11.26 20:35	close	10303	0.01	186.067	0.000	0.000	120.00	2100833.78
20609	2014.11.26 20:35	buy	10305	0.01	186.082	0.000	0.000
20610	2014.11.26 20:40	buy	10306	0.01	186.046	0.000	0.000
20611	2014.11.26 20:51	buy	10307	0.01	186.037	0.000	0.000
20612	2014.11.27 09:20	buy	10308	0.01	185.706	0.000	0.000
20613	2014.11.27 17:05	buy	10309	0.01	185.457	0.000	0.000
20614	2014.11.27 20:45	buy	10310	0.01	185.323	0.000	0.000
20615	2014.11.28 03:04	close	10310	0.01	185.836	0.000	0.000	529.21	2101362.99
20616	2014.11.28 03:04	close	10309	0.01	185.836	0.000	0.000	395.21	2101758.20
20617	2014.11.28 03:04	close	10308	0.01	185.836	0.000	0.000	146.21	2101904.41
20618	2014.11.28 03:04	close	10307	0.01	185.836	0.000	0.000	-136.16	2101768.25
20619	2014.11.28 03:04	close	10306	0.01	185.836	0.000	0.000	-145.16	2101623.09
20620	2014.11.28 03:04	close	10305	0.01	185.836	0.000	0.000	-181.16	2101441.93
20621	2014.11.28 03:04	buy	10311	0.01	185.857	0.000	0.000
20622	2014.11.28 03:05	buy	10312	0.01	185.835	0.000	0.000
20623	2014.11.28 11:25	buy	10313	0.01	185.624	0.000	0.000
20624	2014.11.28 15:55	close	10313	0.01	185.872	0.000	0.000	248.00	2101689.93
20625	2014.11.28 15:55	close	10312	0.01	185.872	0.000	0.000	37.00	2101726.93
20626	2014.11.28 15:55	close	10311	0.01	185.872	0.000	0.000	15.00	2101741.93
20627	2014.12.01 06:00	buy	10314	0.01	185.689	0.000	0.000
20628	2014.12.01 08:05	buy	10315	0.01	185.703	0.000	0.000
20629	2014.12.01 08:59	close	10315	0.01	185.798	0.000	0.000	95.00	2101836.93
20630	2014.12.01 08:59	close	10314	0.01	185.798	0.000	0.000	109.00	2101945.93
20631	2014.12.01 08:59	buy	10316	0.01	185.807	0.000	0.000
20632	2014.12.01 09:00	buy	10317	0.01	185.818	0.000	0.000
20633	2014.12.01 10:33	close	10317	0.01	185.913	0.000	0.000	95.00	2102040.93
20634	2014.12.01 10:33	close	10316	0.01	185.913	0.000	0.000	106.00	2102146.93
20635	2014.12.01 10:35	buy	10318	0.01	186.296	0.000	0.000
20636	2014.12.01 12:55	buy	10319	0.01	186.188	0.000	0.000
20637	2014.12.01 19:45	buy	10320	0.01	186.145	0.000	0.000
20638	2014.12.01 19:51	buy	10321	0.01	186.121	0.000	0.000
20639	2014.12.01 20:01	close	10321	0.01	186.289	0.000	0.000	168.00	2102314.93
20640	2014.12.01 20:01	close	10320	0.01	186.289	0.000	0.000	144.00	2102458.93
20641	2014.12.01 20:01	close	10319	0.01	186.289	0.000	0.000	101.00	2102559.93
20642	2014.12.01 20:01	close	10318	0.01	186.289	0.000	0.000	-7.00	2102552.93
20643	2014.12.01 20:01	buy	10322	0.01	186.302	0.000	0.000
20644	2014.12.01 20:05	buy	10323	0.01	186.267	0.000	0.000
20645	2014.12.01 20:10	buy	10324	0.01	186.257	0.000	0.000
20646	2014.12.02 02:35	buy	10325	0.01	186.214	0.000	0.000
20647	2014.12.02 03:54	close	10325	0.01	186.349	0.000	0.000	135.00	2102687.93
20648	2014.12.02 03:54	close	10324	0.01	186.349	0.000	0.000	108.21	2102796.14
20649	2014.12.02 03:54	close	10323	0.01	186.349	0.000	0.000	98.21	2102894.35
20650	2014.12.02 03:54	close	10322	0.01	186.349	0.000	0.000	63.21	2102957.56
20651	2014.12.02 08:55	buy	10326	0.01	186.401	0.000	0.000
20652	2014.12.02 09:01	close	10326	0.01	186.509	0.000	0.000	108.00	2103065.56
20653	2014.12.02 09:01	buy	10327	0.01	186.528	0.000	0.000
20654	2014.12.02 09:05	buy	10328	0.01	186.514	0.000	0.000
20655	2014.12.02 09:52	close	10328	0.01	186.621	0.000	0.000	107.00	2103172.56
20656	2014.12.02 09:52	close	10327	0.01	186.621	0.000	0.000	93.00	2103265.56
20657	2014.12.02 10:00	buy	10329	0.01	186.691	0.000	0.000
20658	2014.12.02 10:32	close	10329	0.01	186.792	0.000	0.000	101.00	2103366.56
20659	2014.12.02 10:32	buy	10330	0.01	186.807	0.000	0.000
20660	2014.12.02 10:50	buy	10331	0.01	186.801	0.000	0.000
20661	2014.12.02 12:03	close	10331	0.01	186.905	0.000	0.000	104.00	2103470.56
20662	2014.12.02 12:03	close	10330	0.01	186.905	0.000	0.000	98.00	2103568.56
20663	2014.12.02 12:10	buy	10332	0.01	186.935	0.000	0.000
20664	2014.12.02 19:30	buy	10333	0.01	186.549	0.000	0.000
20665	2014.12.03 11:30	close	10333	0.01	186.832	0.000	0.000	299.21	2103867.77
20666	2014.12.03 11:30	close	10332	0.01	186.832	0.000	0.000	-86.79	2103780.98
20667	2014.12.03 12:05	buy	10334	0.01	187.027	0.000	0.000
20668	2014.12.03 14:07	close	10334	0.01	187.133	0.000	0.000	106.00	2103886.98
20669	2014.12.03 14:10	buy	10335	0.01	187.135	0.000	0.000
20670	2014.12.03 14:20	buy	10336	0.01	187.132	0.000	0.000
20671	2014.12.03 15:11	close	10336	0.01	187.234	0.000	0.000	102.00	2103988.98
20672	2014.12.03 15:11	close	10335	0.01	187.234	0.000	0.000	99.00	2104087.98
20673	2014.12.03 16:30	buy	10337	0.01	187.389	0.000	0.000
20674	2014.12.03 16:30	close	10337	0.01	187.493	0.000	0.000	104.00	2104191.98
20675	2014.12.03 16:35	buy	10338	0.01	187.518	0.000	0.000
20676	2014.12.03 16:36	close	10338	0.01	187.623	0.000	0.000	105.00	2104296.98
20677	2014.12.03 16:40	buy	10339	0.01	187.570	0.000	0.000
20678	2014.12.03 16:45	buy	10340	0.01	187.547	0.000	0.000
20679	2014.12.03 16:47	close	10340	0.01	187.659	0.000	0.000	112.00	2104408.98
20680	2014.12.03 16:47	close	10339	0.01	187.659	0.000	0.000	89.00	2104497.98
20681	2014.12.03 16:50	buy	10341	0.01	187.684	0.000	0.000
20682	2014.12.03 17:11	close	10341	0.01	187.785	0.000	0.000	101.00	2104598.98
20683	2014.12.04 01:15	buy	10342	0.01	187.978	0.000	0.000
20684	2014.12.04 01:31	buy	10343	0.01	187.992	0.000	0.000
20685	2014.12.04 01:42	close	10343	0.01	188.087	0.000	0.000	95.00	2104693.98
20686	2014.12.04 01:42	close	10342	0.01	188.087	0.000	0.000	109.00	2104802.98
20687	2014.12.04 01:42	buy	10344	0.01	188.100	0.000	0.000
20688	2014.12.04 01:45	buy	10345	0.01	188.092	0.000	0.000
20689	2014.12.04 01:53	buy	10346	0.01	188.074	0.000	0.000
20690	2014.12.04 02:55	close	10346	0.01	188.191	0.000	0.000	117.00	2104919.98
20691	2014.12.04 02:55	close	10345	0.01	188.191	0.000	0.000	99.00	2105018.98
20692	2014.12.04 02:55	close	10344	0.01	188.191	0.000	0.000	91.00	2105109.98
20693	2014.12.04 02:55	buy	10347	0.01	188.212	0.000	0.000
20694	2014.12.04 10:00	buy	10348	0.01	188.144	0.000	0.000
20695	2014.12.05 01:30	buy	10349	0.01	187.934	0.000	0.000
20696	2014.12.05 06:25	buy	10350	0.01	187.817	0.000	0.000
20697	2014.12.05 09:42	close	10350	0.01	188.119	0.000	0.000	302.00	2105411.98
20698	2014.12.05 09:42	close	10349	0.01	188.119	0.000	0.000	185.00	2105596.98
20699	2014.12.05 09:42	close	10348	0.01	188.119	0.000	0.000	-8.79	2105588.19
20700	2014.12.05 09:42	close	10347	0.01	188.119	0.000	0.000	-76.79	2105511.40
20701	2014.12.05 09:42	buy	10351	0.01	188.132	0.000	0.000
20702	2014.12.05 09:45	buy	10352	0.01	188.075	0.000	0.000
20703	2014.12.05 10:29	close	10352	0.01	188.204	0.000	0.000	129.00	2105640.40
20704	2014.12.05 10:29	close	10351	0.01	188.204	0.000	0.000	72.00	2105712.40
20705	2014.12.05 11:05	buy	10353	0.01	188.509	0.000	0.000
20706	2014.12.05 11:10	buy	10354	0.01	188.490	0.000	0.000
20707	2014.12.05 11:16	buy	10355	0.01	188.492	0.000	0.000
20708	2014.12.05 11:41	close	10355	0.01	188.599	0.000	0.000	107.00	2105819.40
20709	2014.12.05 11:41	close	10354	0.01	188.599	0.000	0.000	109.00	2105928.40
20710	2014.12.05 11:41	close	10353	0.01	188.599	0.000	0.000	90.00	2106018.40
20711	2014.12.05 13:10	buy	10356	0.01	188.916	0.000	0.000
20712	2014.12.05 13:21	buy	10357	0.01	188.916	0.000	0.000
20713	2014.12.05 13:38	close	10357	0.01	189.018	0.000	0.000	102.00	2106120.40
20714	2014.12.05 13:38	close	10356	0.01	189.018	0.000	0.000	102.00	2106222.40
20715	2014.12.05 13:40	buy	10358	0.01	189.113	0.000	0.000
20716	2014.12.05 13:46	buy	10359	0.01	189.096	0.000	0.000
20717	2014.12.05 13:47	close	10359	0.01	189.208	0.000	0.000	112.00	2106334.40
20718	2014.12.05 13:47	close	10358	0.01	189.208	0.000	0.000	95.00	2106429.40
20719	2014.12.05 13:50	buy	10360	0.01	189.193	0.000	0.000
20720	2014.12.05 13:57	buy	10361	0.01	189.192	0.000	0.000
20721	2014.12.05 15:30	close	10361	0.01	189.301	0.000	0.000	109.00	2106538.40
20722	2014.12.05 15:30	close	10360	0.01	189.301	0.000	0.000	108.00	2106646.40
20723	2014.12.05 15:40	buy	10362	0.01	189.577	0.000	0.000
20724	2014.12.05 15:41	close	10362	0.01	189.684	0.000	0.000	107.00	2106753.40
20725	2014.12.05 19:45	buy	10363	0.01	189.516	0.000	0.000
20726	2014.12.05 23:57	buy	10364	0.01	189.314	0.000	0.000
20727	2014.12.08 00:45	close	10364	0.01	189.503	0.000	0.000	205.21	2106958.61
20728	2014.12.08 00:45	close	10363	0.01	189.503	0.000	0.000	3.21	2106961.82
20729	2014.12.08 18:50	buy	10365	0.01	189.019	0.000	0.000
20730	2014.12.08 23:10	buy	10366	0.01	188.921	0.000	0.000
20731	2014.12.09 02:22	close	10366	0.01	189.058	0.000	0.000	153.21	2107115.03
20732	2014.12.09 02:22	close	10365	0.01	189.058	0.000	0.000	55.21	2107170.24
20733	2014.12.09 22:20	buy	10367	0.01	187.429	0.000	0.000
20734	2014.12.09 22:26	close	10367	0.01	187.533	0.000	0.000	104.00	2107274.24
20735	2014.12.09 22:26	buy	10368	0.01	187.557	0.000	0.000
20736	2014.12.09 22:30	buy	10369	0.01	187.498	0.000	0.000
20737	2014.12.10 01:05	close	10369	0.01	187.613	0.000	0.000	131.21	2107405.45
20738	2014.12.10 01:05	close	10368	0.01	187.613	0.000	0.000	72.21	2107477.66
20739	2014.12.10 03:35	buy	10370	0.01	187.606	0.000	0.000
20740	2014.12.10 03:37	close	10370	0.01	187.707	0.000	0.000	101.00	2107578.66
20741	2014.12.10 03:40	buy	10371	0.01	187.742	0.000	0.000
20742	2014.12.10 03:45	buy	10372	0.01	187.759	0.000	0.000
20743	2014.12.10 13:50	buy	10373	0.01	187.104	0.000	0.000
20744	2014.12.11 07:05	buy	10374	0.01	185.809	0.000	0.000
20745	2014.12.11 17:39	close	10374	0.01	187.168	0.000	0.000	1359.00	2108937.66
20746	2014.12.11 17:39	close	10373	0.01	187.168	0.000	0.000	112.63	2109050.29
20747	2014.12.11 17:39	close	10372	0.01	187.168	0.000	0.000	-542.37	2108507.92
20748	2014.12.11 17:39	close	10371	0.01	187.168	0.000	0.000	-525.37	2107982.55
20749	2014.12.11 18:00	buy	10375	0.01	187.479	0.000	0.000
20750	2014.12.11 18:04	close	10375	0.01	187.580	0.000	0.000	101.00	2108083.55
20751	2014.12.11 18:05	buy	10376	0.01	187.620	0.000	0.000
20752	2014.12.11 20:36	close	10376	0.01	187.723	0.000	0.000	103.00	2108186.55
20753	2014.12.11 20:40	buy	10377	0.01	187.701	0.000	0.000
20754	2014.12.12 16:20	buy	10378	0.01	186.624	0.000	0.000
20755	2014.12.15 02:45	buy	10379	0.01	186.377	0.000	0.000
20756	2014.12.15 03:45	close	10379	0.01	186.987	0.000	0.000	610.00	2108796.55
20757	2014.12.15 03:45	close	10378	0.01	186.987	0.000	0.000	379.21	2109175.76
20758	2014.12.15 03:45	close	10377	0.01	186.987	0.000	0.000	-681.58	2108494.18
20759	2014.12.15 11:00	buy	10380	0.01	186.399	0.000	0.000
20760	2014.12.15 11:01	close	10380	0.01	186.501	0.000	0.000	102.00	2108596.18
20761	2014.12.15 11:05	buy	10381	0.01	186.564	0.000	0.000
20762	2014.12.15 11:10	buy	10382	0.01	186.547	0.000	0.000
20763	2014.12.15 14:35	buy	10383	0.01	186.260	0.000	0.000
20764	2014.12.16 16:55	buy	10384	0.01	183.572	0.000	0.000
20765	2014.12.18 11:30	close	10384	0.01	185.774	0.000	0.000	2266.84	2110863.02
20766	2014.12.18 11:30	close	10383	0.01	185.774	0.000	0.000	-404.95	2110458.07
20767	2014.12.18 11:30	close	10382	0.01	185.774	0.000	0.000	-691.95	2109766.12
20768	2014.12.18 11:30	close	10381	0.01	185.774	0.000	0.000	-708.95	2109057.17
20769	2014.12.18 11:30	buy	10385	0.01	185.858	0.000	0.000
20770	2014.12.18 11:35	buy	10386	0.01	185.701	0.000	0.000
20771	2014.12.18 14:12	close	10386	0.01	185.881	0.000	0.000	180.00	2109237.17
20772	2014.12.18 14:12	close	10385	0.01	185.881	0.000	0.000	23.00	2109260.17
20773	2014.12.18 14:12	buy	10387	0.01	185.893	0.000	0.000
20774	2014.12.18 14:26	buy	10388	0.01	185.891	0.000	0.000
20775	2014.12.18 15:55	close	10388	0.01	185.993	0.000	0.000	102.00	2109362.17
20776	2014.12.18 15:55	close	10387	0.01	185.993	0.000	0.000	100.00	2109462.17
20777	2014.12.18 15:55	buy	10389	0.01	186.003	0.000	0.000
20778	2014.12.18 15:58	close	10389	0.01	186.105	0.000	0.000	102.00	2109564.17
20779	2014.12.18 16:00	buy	10390	0.01	186.143	0.000	0.000
20780	2014.12.18 16:08	buy	10391	0.01	186.128	0.000	0.000
20781	2014.12.18 16:09	close	10391	0.01	186.238	0.000	0.000	110.00	2109674.17
20782	2014.12.18 16:09	close	10390	0.01	186.238	0.000	0.000	95.00	2109769.17
20783	2014.12.18 16:10	buy	10392	0.01	186.258	0.000	0.000
20784	2014.12.18 16:14	close	10392	0.01	186.361	0.000	0.000	103.00	2109872.17
20785	2014.12.18 16:15	buy	10393	0.01	186.310	0.000	0.000
20786	2014.12.18 16:21	buy	10394	0.01	186.327	0.000	0.000
20787	2014.12.18 16:35	close	10394	0.01	186.424	0.000	0.000	97.00	2109969.17
20788	2014.12.18 16:35	close	10393	0.01	186.424	0.000	0.000	114.00	2110083.17
20789	2014.12.19 01:35	buy	10395	0.01	186.533	0.000	0.000
20790	2014.12.19 04:20	buy	10396	0.01	186.394	0.000	0.000
20791	2014.12.19 05:50	close	10396	0.01	186.571	0.000	0.000	177.00	2110260.17
20792	2014.12.19 05:50	close	10395	0.01	186.571	0.000	0.000	38.00	2110298.17
20793	2014.12.19 05:55	buy	10397	0.01	186.746	0.000	0.000
20794	2014.12.19 05:57	close	10397	0.01	186.847	0.000	0.000	101.00	2110399.17
20795	2014.12.19 06:00	buy	10398	0.01	186.797	0.000	0.000
20796	2014.12.19 06:05	buy	10399	0.01	186.758	0.000	0.000
20797	2014.12.19 08:00	close	10399	0.01	186.878	0.000	0.000	120.00	2110519.17
20798	2014.12.19 08:00	close	10398	0.01	186.878	0.000	0.000	81.00	2110600.17
20799	2014.12.19 08:40	buy	10400	0.01	186.975	0.000	0.000
20800	2014.12.19 08:45	buy	10401	0.01	186.989	0.000	0.000
20801	2014.12.19 10:30	buy	10402	0.01	186.985	0.000	0.000
20802	2014.12.19 10:31	close	10402	0.01	187.084	0.000	0.000	99.00	2110699.17
20803	2014.12.19 10:31	close	10401	0.01	187.084	0.000	0.000	95.00	2110794.17
20804	2014.12.19 10:31	close	10400	0.01	187.084	0.000	0.000	109.00	2110903.17
20805	2014.12.19 10:35	buy	10403	0.01	187.082	0.000	0.000
20806	2014.12.19 10:37	close	10403	0.01	187.190	0.000	0.000	108.00	2111011.17
20807	2014.12.19 10:40	buy	10404	0.01	187.198	0.000	0.000
20808	2014.12.19 15:30	buy	10405	0.01	186.782	0.000	0.000
20809	2014.12.19 22:18	buy	10406	0.01	187.014	0.000	0.000
20810	2014.12.19 22:20	buy	10407	0.01	186.995	0.000	0.000
20811	2014.12.22 04:15	buy	10408	0.01	186.776	0.000	0.000
20812	2014.12.22 08:20	close	10408	0.01	187.041	0.000	0.000	265.00	2111276.17
20813	2014.12.22 08:20	close	10407	0.01	187.041	0.000	0.000	62.21	2111338.38
20814	2014.12.22 08:20	close	10406	0.01	187.041	0.000	0.000	43.21	2111381.59
20815	2014.12.22 08:20	close	10405	0.01	187.041	0.000	0.000	275.21	2111656.80
20816	2014.12.22 08:20	close	10404	0.01	187.041	0.000	0.000	-140.79	2111516.01
20817	2014.12.22 08:20	buy	10409	0.01	187.057	0.000	0.000
20818	2014.12.22 09:31	close	10409	0.01	187.159	0.000	0.000	102.00	2111618.01
20819	2014.12.22 09:40	buy	10410	0.01	187.171	0.000	0.000
20820	2014.12.22 09:51	close	10410	0.01	187.272	0.000	0.000	101.00	2111719.01
20821	2014.12.22 09:51	buy	10411	0.01	187.286	0.000	0.000
20822	2014.12.22 09:56	buy	10412	0.01	187.305	0.000	0.000
20823	2014.12.22 10:07	close	10412	0.01	187.396	0.000	0.000	91.00	2111810.01
20824	2014.12.22 10:07	close	10411	0.01	187.396	0.000	0.000	110.00	2111920.01
20825	2014.12.22 10:07	buy	10413	0.01	187.405	0.000	0.000
20826	2014.12.22 10:29	close	10413	0.01	187.515	0.000	0.000	110.00	2112030.01
20827	2014.12.22 14:40	buy	10414	0.01	187.337	0.000	0.000
20828	2014.12.22 17:43	close	10414	0.01	187.439	0.000	0.000	102.00	2112132.01
20829	2014.12.22 17:45	buy	10415	0.01	187.472	0.000	0.000
20830	2014.12.23 01:20	buy	10416	0.01	187.257	0.000	0.000
20831	2014.12.23 11:04	close	10416	0.01	187.458	0.000	0.000	201.00	2112333.01
20832	2014.12.23 11:04	close	10415	0.01	187.458	0.000	0.000	2.21	2112335.22
20833	2014.12.23 11:05	buy	10417	0.01	187.493	0.000	0.000
20834	2014.12.23 18:00	buy	10418	0.01	187.334	0.000	0.000
20835	2014.12.24 10:00	buy	10419	0.01	187.121	0.000	0.000
20836	2014.12.24 18:01	close	10419	0.01	187.406	0.000	0.000	285.00	2112620.22
20837	2014.12.24 18:01	close	10418	0.01	187.406	0.000	0.000	88.21	2112708.43
20838	2014.12.24 18:01	close	10417	0.01	187.406	0.000	0.000	-70.79	2112637.64
20839	2014.12.24 18:01	buy	10420	0.01	187.420	0.000	0.000
20840	2014.12.24 18:09	buy	10421	0.01	187.435	0.000	0.000
20841	2014.12.24 18:10	buy	10422	0.01	187.435	0.000	0.000
20842	2014.12.24 20:32	buy	10423	0.01	187.447	0.000	0.000
20843	2014.12.26 06:05	buy	10424	0.01	187.109	0.000	0.000
20844	2014.12.26 16:40	close	10424	0.01	187.419	0.000	0.000	310.00	2112947.64
20845	2014.12.26 16:40	close	10423	0.01	187.419	0.000	0.000	36.84	2112984.48
20846	2014.12.26 16:40	close	10422	0.01	187.419	0.000	0.000	48.84	2113033.32
20847	2014.12.26 16:40	close	10421	0.01	187.419	0.000	0.000	48.84	2113082.16
20848	2014.12.26 16:40	close	10420	0.01	187.419	0.000	0.000	63.84	2113146.00
20849	2014.12.26 18:00	buy	10425	0.01	187.439	0.000	0.000
20850	2014.12.26 20:15	buy	10426	0.01	187.379	0.000	0.000
20851	2014.12.26 20:20	buy	10427	0.01	187.368	0.000	0.000
20852	2014.12.29 02:54	close	10427	0.01	187.480	0.000	0.000	128.21	2113274.21
20853	2014.12.29 02:54	close	10426	0.01	187.480	0.000	0.000	117.21	2113391.42
20854	2014.12.29 02:54	close	10425	0.01	187.480	0.000	0.000	57.21	2113448.63
20855	2014.12.29 02:55	buy	10428	0.01	187.489	0.000	0.000
20856	2014.12.29 03:00	buy	10429	0.01	187.513	0.000	0.000
20857	2014.12.29 03:00	close	10429	0.01	187.608	0.000	0.000	95.00	2113543.63
20858	2014.12.29 03:00	close	10428	0.01	187.608	0.000	0.000	119.00	2113662.63
20859	2014.12.29 03:05	buy	10430	0.01	187.675	0.000	0.000
20860	2014.12.29 03:10	buy	10431	0.01	187.634	0.000	0.000
20861	2014.12.29 03:59	close	10431	0.01	187.759	0.000	0.000	125.00	2113787.63
20862	2014.12.29 03:59	close	10430	0.01	187.759	0.000	0.000	84.00	2113871.63
20863	2014.12.29 11:00	buy	10432	0.01	187.522	0.000	0.000
20864	2014.12.29 11:05	buy	10433	0.01	187.536	0.000	0.000
20865	2014.12.29 15:00	buy	10434	0.01	187.447	0.000	0.000
20866	2014.12.29 20:55	buy	10435	0.01	187.406	0.000	0.000
20867	2014.12.29 21:04	buy	10436	0.01	187.388	0.000	0.000
20868	2014.12.31 05:40	buy	10437	0.01	185.906	0.000	0.000
20869	2015.01.02 03:37	close	10437	0.01	187.213	0.000	0.000	1371.84	2115243.47
20870	2015.01.02 03:37	close	10436	0.01	187.213	0.000	0.000	-77.74	2115165.73
20871	2015.01.02 03:37	close	10435	0.01	187.213	0.000	0.000	-95.74	2115069.99
20872	2015.01.02 03:37	close	10434	0.01	187.213	0.000	0.000	-136.74	2114933.25
20873	2015.01.02 03:37	close	10433	0.01	187.213	0.000	0.000	-225.74	2114707.51
20874	2015.01.02 03:37	close	10432	0.01	187.213	0.000	0.000	-211.74	2114495.77
20875	2015.01.02 03:37	buy	10438	0.01	187.238	0.000	0.000
20876	2015.01.02 03:40	buy	10439	0.01	187.167	0.000	0.000
20877	2015.01.02 09:36	close	10439	0.01	187.305	0.000	0.000	138.00	2114633.77
20878	2015.01.02 09:36	close	10438	0.01	187.305	0.000	0.000	67.00	2114700.77
20879	2015.01.07 04:00	buy	10440	0.01	180.231	0.000	0.000
20880	2015.01.07 04:02	close	10440	0.01	180.333	0.000	0.000	102.00	2114802.77
20881	2015.01.07 04:05	buy	10441	0.01	180.403	0.000	0.000
20882	2015.01.07 09:32	close	10441	0.01	180.505	0.000	0.000	102.00	2114904.77
20883	2015.01.07 09:35	buy	10442	0.01	180.501	0.000	0.000
20884	2015.01.07 09:40	buy	10443	0.01	180.495	0.000	0.000
20885	2015.01.07 09:45	buy	10444	0.01	180.475	0.000	0.000
20886	2015.01.07 09:50	buy	10445	0.01	180.464	0.000	0.000
20887	2015.01.07 15:05	buy	10446	0.01	180.408	0.000	0.000
20888	2015.01.07 15:14	buy	10447	0.01	180.399	0.000	0.000
20889	2015.01.07 15:15	close	10447	0.01	180.644	0.000	0.000	245.00	2115149.77
20890	2015.01.07 15:15	close	10446	0.01	180.644	0.000	0.000	236.00	2115385.77
20891	2015.01.07 15:15	close	10445	0.01	180.644	0.000	0.000	180.00	2115565.77
20892	2015.01.07 15:15	close	10444	0.01	180.644	0.000	0.000	169.00	2115734.77
20893	2015.01.07 15:15	close	10443	0.01	180.644	0.000	0.000	149.00	2115883.77
20894	2015.01.07 15:15	close	10442	0.01	180.644	0.000	0.000	143.00	2116026.77
20895	2015.01.07 20:10	buy	10448	0.01	180.342	0.000	0.000
20896	2015.01.08 02:41	close	10448	0.01	180.400	0.000	0.000	106.63	2116133.40
20897	2015.01.08 02:55	buy	10449	0.01	180.415	0.000	0.000
20898	2015.01.08 03:00	buy	10450	0.01	180.429	0.000	0.000
20899	2015.01.08 03:30	close	10450	0.01	180.523	0.000	0.000	94.00	2116227.40
20900	2015.01.08 03:30	close	10449	0.01	180.523	0.000	0.000	108.00	2116335.40
20901	2015.01.08 03:35	buy	10451	0.01	180.555	0.000	0.000
20902	2015.01.08 03:47	close	10451	0.01	180.666	0.000	0.000	111.00	2116446.40
20903	2015.01.08 03:50	buy	10452	0.01	180.720	0.000	0.000
20904	2015.01.08 03:55	buy	10453	0.01	180.708	0.000	0.000
20905	2015.01.08 05:29	buy	10454	0.01	180.729	0.000	0.000
20906	2015.01.08 08:16	close	10454	0.01	180.826	0.000	0.000	97.00	2116543.40
20907	2015.01.08 08:16	close	10453	0.01	180.826	0.000	0.000	118.00	2116661.40
20908	2015.01.08 08:16	close	10452	0.01	180.826	0.000	0.000	106.00	2116767.40
20909	2015.01.08 08:16	buy	10455	0.01	180.852	0.000	0.000
20910	2015.01.08 08:20	buy	10456	0.01	180.806	0.000	0.000
20911	2015.01.08 09:01	close	10456	0.01	180.931	0.000	0.000	125.00	2116892.40
20912	2015.01.08 09:01	close	10455	0.01	180.931	0.000	0.000	79.00	2116971.40
20913	2015.01.08 12:10	buy	10457	0.01	180.466	0.000	0.000
20914	2015.01.08 12:12	close	10457	0.01	180.567	0.000	0.000	101.00	2117072.40
20915	2015.01.08 12:15	buy	10458	0.01	180.582	0.000	0.000
20916	2015.01.08 12:20	buy	10459	0.01	180.577	0.000	0.000
20917	2015.01.08 18:15	close	10459	0.01	180.684	0.000	0.000	107.00	2117179.40
20918	2015.01.08 18:15	close	10458	0.01	180.684	0.000	0.000	102.00	2117281.40
20919	2015.01.08 18:20	buy	10460	0.01	180.712	0.000	0.000
20920	2015.01.08 18:44	close	10460	0.01	180.815	0.000	0.000	103.00	2117384.40
20921	2015.01.09 01:30	buy	10461	0.01	180.808	0.000	0.000
20922	2015.01.09 01:35	buy	10462	0.01	180.796	0.000	0.000
20923	2015.01.09 01:44	buy	10463	0.01	180.782	0.000	0.000
20924	2015.01.09 02:55	close	10463	0.01	180.897	0.000	0.000	115.00	2117499.40
20925	2015.01.09 02:55	close	10462	0.01	180.897	0.000	0.000	101.00	2117600.40
20926	2015.01.09 02:55	close	10461	0.01	180.897	0.000	0.000	89.00	2117689.40
20927	2015.01.09 02:55	buy	10464	0.01	180.915	0.000	0.000
20928	2015.01.09 11:05	buy	10465	0.01	180.512	0.000	0.000
20929	2015.01.09 11:26	close	10465	0.01	180.817	0.000	0.000	305.00	2117994.40
20930	2015.01.09 11:26	close	10464	0.01	180.817	0.000	0.000	-98.00	2117896.40
20931	2015.01.09 11:26	buy	10466	0.01	180.827	0.000	0.000
20932	2015.01.09 13:45	buy	10467	0.01	180.817	0.000	0.000
20933	2015.01.09 13:50	buy	10468	0.01	180.796	0.000	0.000
20934	2015.01.09 15:41	close	10468	0.01	180.914	0.000	0.000	118.00	2118014.40
20935	2015.01.09 15:41	close	10467	0.01	180.914	0.000	0.000	97.00	2118111.40
20936	2015.01.09 15:41	close	10466	0.01	180.914	0.000	0.000	87.00	2118198.40
20937	2015.01.09 15:45	buy	10469	0.01	180.824	0.000	0.000
20938	2015.01.12 11:40	buy	10470	0.01	179.722	0.000	0.000
20939	2015.01.12 12:18	close	10470	0.01	180.372	0.000	0.000	650.00	2118848.40
20940	2015.01.12 12:18	close	10469	0.01	180.372	0.000	0.000	-435.79	2118412.61
20941	2015.01.12 13:50	buy	10471	0.01	180.537	0.000	0.000
20942	2015.01.13 07:35	buy	10472	0.01	179.752	0.000	0.000
20943	2015.01.13 13:20	buy	10473	0.01	179.356	0.000	0.000
20944	2015.01.13 14:37	close	10473	0.01	179.980	0.000	0.000	624.00	2119036.61
20945	2015.01.13 14:37	close	10472	0.01	179.980	0.000	0.000	228.00	2119264.61
20946	2015.01.13 14:37	close	10471	0.01	179.980	0.000	0.000	-540.79	2118723.82
20947	2015.01.13 16:25	buy	10474	0.01	180.062	0.000	0.000
20948	2015.01.14 18:00	buy	10475	0.01	177.844	0.000	0.000
20949	2015.01.15 02:01	close	10475	0.01	178.999	0.000	0.000	1203.63	2119927.45
20950	2015.01.15 02:01	close	10474	0.01	178.999	0.000	0.000	-998.16	2118929.29
20951	2015.01.15 02:05	buy	10476	0.01	179.068	0.000	0.000
20952	2015.01.15 02:09	close	10476	0.01	179.170	0.000	0.000	102.00	2119031.29
20953	2015.01.15 02:10	buy	10477	0.01	179.202	0.000	0.000
20954	2015.01.15 02:16	buy	10478	0.01	179.216	0.000	0.000
20955	2015.01.15 02:54	close	10478	0.01	179.313	0.000	0.000	97.00	2119128.29
20956	2015.01.15 02:54	close	10477	0.01	179.313	0.000	0.000	111.00	2119239.29
20957	2015.01.15 04:30	buy	10479	0.01	179.501	0.000	0.000
20958	2015.01.15 07:05	buy	10480	0.01	179.400	0.000	0.000
20959	2015.01.15 08:10	close	10480	0.01	179.552	0.000	0.000	152.00	2119391.29
20960	2015.01.15 08:10	close	10479	0.01	179.552	0.000	0.000	51.00	2119442.29
20961	2015.01.15 08:10	buy	10481	0.01	179.565	0.000	0.000
20962	2015.01.15 08:15	buy	10482	0.01	179.540	0.000	0.000
20963	2015.01.16 08:05	buy	10483	0.01	176.948	0.000	0.000
20964	2015.01.20 09:18	close	10483	0.01	178.745	0.000	0.000	1829.42	2121271.71
20965	2015.01.20 09:18	close	10482	0.01	178.745	0.000	0.000	-746.37	2120525.34
20966	2015.01.20 09:18	close	10481	0.01	178.745	0.000	0.000	-771.37	2119753.97
20967	2015.01.20 11:10	buy	10484	0.01	178.809	0.000	0.000
20968	2015.01.20 11:20	buy	10485	0.01	178.791	0.000	0.000
20969	2015.01.20 11:23	close	10485	0.01	178.900	0.000	0.000	109.00	2119862.97
20970	2015.01.20 11:23	close	10484	0.01	178.900	0.000	0.000	91.00	2119953.97
20971	2015.01.20 11:25	buy	10486	0.01	178.873	0.000	0.000
20972	2015.01.20 11:30	close	10486	0.01	178.977	0.000	0.000	104.00	2120057.97
20973	2015.01.20 11:30	buy	10487	0.01	178.993	0.000	0.000
20974	2015.01.20 11:35	buy	10488	0.01	178.953	0.000	0.000
20975	2015.01.20 11:39	close	10488	0.01	179.074	0.000	0.000	121.00	2120178.97
20976	2015.01.20 11:39	close	10487	0.01	179.074	0.000	0.000	81.00	2120259.97
20977	2015.01.20 11:40	buy	10489	0.01	179.120	0.000	0.000
20978	2015.01.20 11:45	buy	10490	0.01	179.128	0.000	0.000
20979	2015.01.20 11:47	close	10490	0.01	179.227	0.000	0.000	99.00	2120358.97
20980	2015.01.20 11:47	close	10489	0.01	179.227	0.000	0.000	107.00	2120465.97
20981	2015.01.20 11:50	buy	10491	0.01	179.184	0.000	0.000
20982	2015.01.20 11:57	close	10491	0.01	179.285	0.000	0.000	101.00	2120566.97
20983	2015.01.20 13:45	buy	10492	0.01	179.741	0.000	0.000
20984	2015.01.20 13:47	close	10492	0.01	179.842	0.000	0.000	101.00	2120667.97
20985	2015.01.20 13:50	buy	10493	0.01	179.822	0.000	0.000
20986	2015.01.20 13:57	buy	10494	0.01	179.836	0.000	0.000
20987	2015.01.20 14:23	close	10494	0.01	179.932	0.000	0.000	96.00	2120763.97
20988	2015.01.20 14:23	close	10493	0.01	179.932	0.000	0.000	110.00	2120873.97
20989	2015.01.20 15:25	buy	10495	0.01	180.203	0.000	0.000
20990	2015.01.20 19:40	buy	10496	0.01	179.960	0.000	0.000
20991	2015.01.21 21:30	buy	10497	0.01	178.468	0.000	0.000
20992	2015.01.26 08:10	buy	10498	0.01	176.700	0.000	0.000
20993	2015.01.26 20:58	close	10498	0.01	178.871	0.000	0.000	2171.00	2123044.97
20994	2015.01.26 20:58	close	10497	0.01	178.871	0.000	0.000	484.05	2123529.02
20995	2015.01.26 20:58	close	10496	0.01	178.871	0.000	0.000	-991.74	2122537.28
20996	2015.01.26 20:58	close	10495	0.01	178.871	0.000	0.000	-1234.74	2121302.54
20997	2015.01.26 20:58	buy	10499	0.01	178.881	0.000	0.000
20998	2015.01.26 21:00	buy	10500	0.01	178.858	0.000	0.000
20999	2015.01.26 22:50	buy	10501	0.01	178.742	0.000	0.000
21000	2015.01.26 22:57	buy	10502	0.01	178.843	0.000	0.000
21001	2015.01.26 23:00	buy	10503	0.01	178.841	0.000	0.000
21002	2015.01.27 01:30	buy	10504	0.01	178.729	0.000	0.000
21003	2015.01.27 01:33	close	10504	0.01	178.903	0.000	0.000	174.00	2121476.54
21004	2015.01.27 01:33	close	10503	0.01	178.903	0.000	0.000	78.21	2121554.75
21005	2015.01.27 01:33	close	10502	0.01	178.903	0.000	0.000	76.21	2121630.96
21006	2015.01.27 01:33	close	10501	0.01	178.903	0.000	0.000	177.21	2121808.17
21007	2015.01.27 01:33	close	10500	0.01	178.903	0.000	0.000	61.21	2121869.38
21008	2015.01.27 01:33	close	10499	0.01	178.903	0.000	0.000	38.21	2121907.59
21009	2015.01.27 01:35	buy	10505	0.01	178.889	0.000	0.000
21010	2015.01.27 01:41	buy	10506	0.01	178.901	0.000	0.000
21011	2015.01.27 01:46	buy	10507	0.01	178.908	0.000	0.000
21012	2015.01.27 03:01	close	10507	0.01	179.001	0.000	0.000	93.00	2122000.59
21013	2015.01.27 03:01	close	10506	0.01	179.001	0.000	0.000	100.00	2122100.59
21014	2015.01.27 03:01	close	10505	0.01	179.001	0.000	0.000	112.00	2122212.59
21015	2015.01.27 03:40	buy	10508	0.01	179.047	0.000	0.000
21016	2015.01.27 06:45	buy	10509	0.01	178.661	0.000	0.000
21017	2015.01.27 17:44	buy	10510	0.01	178.586	0.000	0.000
21018	2015.01.27 18:49	close	10510	0.01	178.869	0.000	0.000	283.00	2122495.59
21019	2015.01.27 18:49	close	10509	0.01	178.869	0.000	0.000	208.00	2122703.59
21020	2015.01.27 18:49	close	10508	0.01	178.869	0.000	0.000	-178.00	2122525.59
21021	2015.01.27 19:20	buy	10511	0.01	178.924	0.000	0.000
21022	2015.01.27 19:31	close	10511	0.01	179.025	0.000	0.000	101.00	2122626.59
21023	2015.01.27 19:31	buy	10512	0.01	179.042	0.000	0.000
21024	2015.01.27 20:00	close	10512	0.01	179.143	0.000	0.000	101.00	2122727.59
21025	2015.01.27 20:00	buy	10513	0.01	179.166	0.000	0.000
21026	2015.01.27 20:17	close	10513	0.01	179.268	0.000	0.000	102.00	2122829.59
21027	2015.01.27 20:20	buy	10514	0.01	179.331	0.000	0.000
21028	2015.01.27 20:25	buy	10515	0.01	179.350	0.000	0.000
21029	2015.01.27 23:35	buy	10516	0.01	179.276	0.000	0.000
21030	2015.01.28 02:10	buy	10517	0.01	179.134	0.000	0.000
21031	2015.01.28 09:37	close	10517	0.01	179.361	0.000	0.000	227.00	2123056.59
21032	2015.01.28 09:37	close	10516	0.01	179.361	0.000	0.000	101.21	2123157.80
21033	2015.01.28 09:37	close	10515	0.01	179.361	0.000	0.000	27.21	2123185.01
21034	2015.01.28 09:37	close	10514	0.01	179.361	0.000	0.000	46.21	2123231.22
21035	2015.01.28 13:30	buy	10518	0.01	179.217	0.000	0.000
21036	2015.01.28 14:52	buy	10519	0.01	179.213	0.000	0.000
21037	2015.01.29 04:15	buy	10520	0.01	178.730	0.000	0.000
21038	2015.01.29 09:15	buy	10521	0.01	178.411	0.000	0.000
21039	2015.02.02 02:20	buy	10522	0.01	176.988	0.000	0.000
21040	2015.02.03 12:10	buy	10523	0.01	176.511	0.000	0.000
21041	2015.02.03 21:43	close	10523	0.01	178.232	0.000	0.000	1721.00	2124952.22
21042	2015.02.03 21:43	close	10522	0.01	178.232	0.000	0.000	1260.21	2126212.43
21043	2015.02.03 21:43	close	10521	0.01	178.232	0.000	0.000	-130.37	2126082.06
21044	2015.02.03 21:43	close	10520	0.01	178.232	0.000	0.000	-449.37	2125632.69
21045	2015.02.03 21:43	close	10519	0.01	178.232	0.000	0.000	-883.74	2124748.95
21046	2015.02.03 21:43	close	10518	0.01	178.232	0.000	0.000	-887.74	2123861.21
21047	2015.02.03 21:45	buy	10524	0.01	178.234	0.000	0.000
21048	2015.02.03 21:58	close	10524	0.01	178.335	0.000	0.000	101.00	2123962.21
21049	2015.02.03 21:58	buy	10525	0.01	178.350	0.000	0.000
21050	2015.02.03 22:00	buy	10526	0.01	178.370	0.000	0.000
21051	2015.02.03 22:06	buy	10527	0.01	178.364	0.000	0.000
21052	2015.02.04 01:35	buy	10528	0.01	178.349	0.000	0.000
21053	2015.02.04 01:53	buy	10529	0.01	178.339	0.000	0.000
21054	2015.02.04 02:43	close	10529	0.01	178.445	0.000	0.000	106.00	2124068.21
21055	2015.02.04 02:43	close	10528	0.01	178.445	0.000	0.000	96.00	2124164.21
21056	2015.02.04 02:43	close	10527	0.01	178.445	0.000	0.000	97.21	2124261.42
21057	2015.02.04 02:43	close	10526	0.01	178.445	0.000	0.000	91.21	2124352.63
21058	2015.02.04 02:43	close	10525	0.01	178.445	0.000	0.000	111.21	2124463.84
21059	2015.02.04 02:45	buy	10530	0.01	178.492	0.000	0.000
21060	2015.02.04 03:15	close	10530	0.01	178.596	0.000	0.000	104.00	2124567.84
21061	2015.02.04 03:20	buy	10531	0.01	178.758	0.000	0.000
21062	2015.02.04 12:20	buy	10532	0.01	178.382	0.000	0.000
21063	2015.02.04 14:01	close	10532	0.01	178.673	0.000	0.000	291.00	2124858.84
21064	2015.02.04 14:01	close	10531	0.01	178.673	0.000	0.000	-85.00	2124773.84
21065	2015.02.04 14:01	buy	10533	0.01	178.690	0.000	0.000
21066	2015.02.04 14:24	close	10533	0.01	178.794	0.000	0.000	104.00	2124877.84
21067	2015.02.04 14:25	buy	10534	0.01	178.895	0.000	0.000
21068	2015.02.04 14:47	close	10534	0.01	178.998	0.000	0.000	103.00	2124980.84
21069	2015.02.04 22:30	buy	10535	0.01	178.747	0.000	0.000
21070	2015.02.04 22:39	buy	10536	0.01	178.747	0.000	0.000
21071	2015.02.05 05:50	buy	10537	0.01	178.518	0.000	0.000
21072	2015.02.05 09:55	buy	10538	0.01	178.472	0.000	0.000
21073	2015.02.05 11:12	close	10538	0.01	178.697	0.000	0.000	225.00	2125205.84
21074	2015.02.05 11:12	close	10537	0.01	178.697	0.000	0.000	179.00	2125384.84
21075	2015.02.05 11:12	close	10536	0.01	178.697	0.000	0.000	-1.37	2125383.47
21076	2015.02.05 11:12	close	10535	0.01	178.697	0.000	0.000	-1.37	2125382.10
21077	2015.02.05 11:15	buy	10539	0.01	178.699	0.000	0.000
21078	2015.02.05 11:24	close	10539	0.01	178.803	0.000	0.000	104.00	2125486.10
21079	2015.02.05 11:24	buy	10540	0.01	178.817	0.000	0.000
21080	2015.02.05 11:25	buy	10541	0.01	178.816	0.000	0.000
21081	2015.02.05 12:25	close	10541	0.01	178.918	0.000	0.000	102.00	2125588.10
21082	2015.02.05 12:25	close	10540	0.01	178.918	0.000	0.000	101.00	2125689.10
21083	2015.02.05 12:35	buy	10542	0.01	178.959	0.000	0.000
21084	2015.02.05 12:48	close	10542	0.01	179.072	0.000	0.000	113.00	2125802.10
21085	2015.02.05 14:30	buy	10543	0.01	179.001	0.000	0.000
21086	2015.02.05 15:15	close	10543	0.01	179.103	0.000	0.000	102.00	2125904.10
21087	2015.02.05 15:15	buy	10544	0.01	179.113	0.000	0.000
21088	2015.02.05 15:17	close	10544	0.01	179.220	0.000	0.000	107.00	2126011.10
21089	2015.02.05 15:20	buy	10545	0.01	179.441	0.000	0.000
21090	2015.02.05 15:27	buy	10546	0.01	179.440	0.000	0.000
21091	2015.02.05 15:30	close	10546	0.01	179.542	0.000	0.000	102.00	2126113.10
21092	2015.02.05 15:30	close	10545	0.01	179.542	0.000	0.000	101.00	2126214.10
21093	2015.02.05 15:35	buy	10547	0.01	179.624	0.000	0.000
21094	2015.02.05 15:35	close	10547	0.01	179.729	0.000	0.000	105.00	2126319.10
21095	2015.02.05 15:40	buy	10548	0.01	179.717	0.000	0.000
21096	2015.02.05 15:42	close	10548	0.01	179.819	0.000	0.000	102.00	2126421.10
21097	2015.02.05 20:10	buy	10549	0.01	179.660	0.000	0.000
21098	2015.02.05 20:11	close	10549	0.01	179.766	0.000	0.000	106.00	2126527.10
21099	2015.02.05 20:15	buy	10550	0.01	180.076	0.000	0.000
21100	2015.02.05 20:15	close	10550	0.01	180.181	0.000	0.000	105.00	2126632.10
21101	2015.02.05 20:20	buy	10551	0.01	180.125	0.000	0.000
21102	2015.02.05 20:26	buy	10552	0.01	180.143	0.000	0.000
21103	2015.02.05 20:31	buy	10553	0.01	180.140	0.000	0.000
21104	2015.02.05 20:40	close	10553	0.01	180.239	0.000	0.000	99.00	2126731.10
21105	2015.02.05 20:40	close	10552	0.01	180.239	0.000	0.000	96.00	2126827.10
21106	2015.02.05 20:40	close	10551	0.01	180.239	0.000	0.000	114.00	2126941.10
21107	2015.02.05 22:20	buy	10554	0.01	180.369	0.000	0.000
21108	2015.02.05 22:25	buy	10555	0.01	180.391	0.000	0.000
21109	2015.02.06 04:55	buy	10556	0.01	180.014	0.000	0.000
21110	2015.02.06 15:33	close	10556	0.01	180.353	0.000	0.000	339.00	2127280.10
21111	2015.02.06 15:33	close	10555	0.01	180.353	0.000	0.000	-21.79	2127258.31
21112	2015.02.06 15:33	close	10554	0.01	180.353	0.000	0.000	0.21	2127258.52
21113	2015.02.06 15:35	buy	10557	0.01	180.539	0.000	0.000
21114	2015.02.06 15:39	close	10557	0.01	180.642	0.000	0.000	103.00	2127361.52
21115	2015.02.06 15:40	buy	10558	0.01	180.672	0.000	0.000
21116	2015.02.06 15:42	close	10558	0.01	180.782	0.000	0.000	110.00	2127471.52
21117	2015.02.06 15:45	buy	10559	0.01	180.685	0.000	0.000
21118	2015.02.06 15:45	close	10559	0.01	180.792	0.000	0.000	107.00	2127578.52
21119	2015.02.06 15:50	buy	10560	0.01	180.982	0.000	0.000
21120	2015.02.06 15:55	buy	10561	0.01	180.957	0.000	0.000
21121	2015.02.06 15:56	close	10561	0.01	181.076	0.000	0.000	119.00	2127697.52
21122	2015.02.06 15:56	close	10560	0.01	181.076	0.000	0.000	94.00	2127791.52
21123	2015.02.06 16:00	buy	10562	0.01	181.389	0.000	0.000
21124	2015.02.06 17:02	close	10562	0.01	181.491	0.000	0.000	102.00	2127893.52
21125	2015.02.06 17:45	buy	10563	0.01	181.758	0.000	0.000
21126	2015.02.06 19:12	buy	10564	0.01	181.775	0.000	0.000
21127	2015.02.06 21:45	buy	10565	0.01	181.538	0.000	0.000
21128	2015.02.06 23:50	buy	10566	0.01	181.508	0.000	0.000
21129	2015.02.09 04:05	buy	10567	0.01	181.305	0.000	0.000
21130	2015.02.10 05:00	buy	10568	0.01	180.542	0.000	0.000
21131	2015.02.10 14:14	close	10568	0.01	181.482	0.000	0.000	940.00	2128833.52
21132	2015.02.10 14:14	close	10567	0.01	181.482	0.000	0.000	193.21	2129026.73
21133	2015.02.10 14:14	close	10566	0.01	181.482	0.000	0.000	6.42	2129033.15
21134	2015.02.10 14:14	close	10565	0.01	181.482	0.000	0.000	-23.58	2129009.57
21135	2015.02.10 14:14	close	10564	0.01	181.482	0.000	0.000	-260.58	2128748.99
21136	2015.02.10 14:14	close	10563	0.01	181.482	0.000	0.000	-243.58	2128505.41
21137	2015.02.10 14:15	buy	10569	0.01	181.398	0.000	0.000
21138	2015.02.10 14:40	buy	10570	0.01	181.413	0.000	0.000
21139	2015.02.10 15:09	close	10570	0.01	181.508	0.000	0.000	95.00	2128600.41
21140	2015.02.10 15:09	close	10569	0.01	181.508	0.000	0.000	110.00	2128710.41
21141	2015.02.10 15:20	buy	10571	0.01	181.792	0.000	0.000
21142	2015.02.10 15:21	close	10571	0.01	181.902	0.000	0.000	110.00	2128820.41
21143	2015.02.10 15:25	buy	10572	0.01	181.928	0.000	0.000
21144	2015.02.10 15:30	close	10572	0.01	182.029	0.000	0.000	101.00	2128921.41
21145	2015.02.10 15:30	buy	10573	0.01	182.046	0.000	0.000
21146	2015.02.10 16:37	close	10573	0.01	182.148	0.000	0.000	102.00	2129023.41
21147	2015.02.10 19:15	buy	10574	0.01	182.165	0.000	0.000
21148	2015.02.10 22:01	buy	10575	0.01	182.178	0.000	0.000
21149	2015.02.10 23:51	buy	10576	0.01	182.187	0.000	0.000
21150	2015.02.11 01:15	close	10576	0.01	182.261	0.000	0.000	90.21	2129113.62
21151	2015.02.11 01:15	close	10575	0.01	182.261	0.000	0.000	99.21	2129212.83
21152	2015.02.11 01:15	close	10574	0.01	182.261	0.000	0.000	112.21	2129325.04
21153	2015.02.11 03:05	buy	10577	0.01	182.372	0.000	0.000
21154	2015.02.11 03:10	buy	10578	0.01	182.347	0.000	0.000
21155	2015.02.11 09:01	buy	10579	0.01	182.333	0.000	0.000
21156	2015.02.11 09:49	close	10579	0.01	182.451	0.000	0.000	118.00	2129443.04
21157	2015.02.11 09:49	close	10578	0.01	182.451	0.000	0.000	104.00	2129547.04
21158	2015.02.11 09:49	close	10577	0.01	182.451	0.000	0.000	79.00	2129626.04
21159	2015.02.11 10:00	buy	10580	0.01	182.529	0.000	0.000
21160	2015.02.11 10:01	close	10580	0.01	182.633	0.000	0.000	104.00	2129730.04
21161	2015.02.11 10:05	buy	10581	0.01	182.742	0.000	0.000
21162	2015.02.11 10:09	close	10581	0.01	182.846	0.000	0.000	104.00	2129834.04
21163	2015.02.11 10:10	buy	10582	0.01	182.897	0.000	0.000
21164	2015.02.11 10:15	buy	10583	0.01	182.873	0.000	0.000
21165	2015.02.11 11:40	close	10583	0.01	182.989	0.000	0.000	116.00	2129950.04
21166	2015.02.11 11:40	close	10582	0.01	182.989	0.000	0.000	92.00	2130042.04
21167	2015.02.11 11:40	buy	10584	0.01	182.998	0.000	0.000
21168	2015.02.11 11:59	close	10584	0.01	183.107	0.000	0.000	109.00	2130151.04
21169	2015.02.11 12:00	buy	10585	0.01	183.197	0.000	0.000
21170	2015.02.11 12:05	buy	10586	0.01	183.204	0.000	0.000
21171	2015.02.11 12:36	close	10586	0.01	183.303	0.000	0.000	99.00	2130250.04
21172	2015.02.11 12:36	close	10585	0.01	183.303	0.000	0.000	106.00	2130356.04
21173	2015.02.11 16:40	buy	10587	0.01	183.477	0.000	0.000
21174	2015.02.11 16:45	buy	10588	0.01	183.433	0.000	0.000
21175	2015.02.11 17:23	close	10588	0.01	183.556	0.000	0.000	123.00	2130479.04
21176	2015.02.11 17:23	close	10587	0.01	183.556	0.000	0.000	79.00	2130558.04
21177	2015.02.11 18:05	buy	10589	0.01	183.906	0.000	0.000
21178	2015.02.12 09:10	buy	10590	0.01	183.319	0.000	0.000
21179	2015.02.12 13:01	close	10590	0.01	183.692	0.000	0.000	373.00	2130931.04
21180	2015.02.12 13:01	close	10589	0.01	183.692	0.000	0.000	-165.37	2130765.67
21181	2015.02.12 13:01	buy	10591	0.01	183.710	0.000	0.000
21182	2015.02.12 13:05	buy	10592	0.01	183.720	0.000	0.000
21183	2015.02.12 13:07	close	10592	0.01	183.816	0.000	0.000	96.00	2130861.67
21184	2015.02.12 13:07	close	10591	0.01	183.816	0.000	0.000	106.00	2130967.67
21185	2015.02.12 13:10	buy	10593	0.01	183.811	0.000	0.000
21186	2015.02.12 14:13	close	10593	0.01	183.931	0.000	0.000	120.00	2131087.67
21187	2015.02.12 15:00	buy	10594	0.01	184.148	0.000	0.000
21188	2015.02.12 15:05	buy	10595	0.01	184.102	0.000	0.000
21189	2015.02.12 20:45	buy	10596	0.01	183.150	0.000	0.000
21190	2015.02.13 08:24	buy	10597	0.01	182.947	0.000	0.000
21191	2015.02.17 05:35	buy	10598	0.01	182.104	0.000	0.000
21192	2015.02.17 20:20	close	10598	0.01	183.358	0.000	0.000	1254.00	2132341.67
21193	2015.02.17 20:20	close	10597	0.01	183.358	0.000	0.000	443.42	2132785.09
21194	2015.02.17 20:20	close	10596	0.01	183.358	0.000	0.000	256.63	2133041.72
21195	2015.02.17 20:20	close	10595	0.01	183.358	0.000	0.000	-695.37	2132346.35
21196	2015.02.17 20:20	close	10594	0.01	183.358	0.000	0.000	-741.37	2131604.98
21197	2015.02.17 20:20	buy	10599	0.01	183.374	0.000	0.000
21198	2015.02.17 20:25	buy	10600	0.01	183.372	0.000	0.000
21199	2015.02.17 22:10	buy	10601	0.01	183.297	0.000	0.000
21200	2015.02.17 22:30	buy	10602	0.01	183.274	0.000	0.000
21201	2015.02.18 07:40	buy	10603	0.01	182.905	0.000	0.000
21202	2015.02.18 11:30	close	10603	0.01	183.342	0.000	0.000	437.00	2132041.98
21203	2015.02.18 11:30	close	10602	0.01	183.342	0.000	0.000	84.21	2132126.19
21204	2015.02.18 11:30	close	10601	0.01	183.342	0.000	0.000	61.21	2132187.40
21205	2015.02.18 11:30	close	10600	0.01	183.342	0.000	0.000	-13.79	2132173.61
21206	2015.02.18 11:30	close	10599	0.01	183.342	0.000	0.000	-15.79	2132157.82
21207	2015.02.18 11:35	buy	10604	0.01	183.680	0.000	0.000
21208	2015.02.18 11:36	close	10604	0.01	183.783	0.000	0.000	103.00	2132260.82
21209	2015.02.18 11:40	buy	10605	0.01	183.797	0.000	0.000
21210	2015.02.18 11:45	buy	10606	0.01	183.766	0.000	0.000
21211	2015.02.18 11:54	close	10606	0.01	183.885	0.000	0.000	119.00	2132379.82
21212	2015.02.18 11:54	close	10605	0.01	183.885	0.000	0.000	88.00	2132467.82
21213	2015.02.18 14:10	buy	10607	0.01	184.166	0.000	0.000
21214	2015.02.18 14:25	buy	10608	0.01	184.165	0.000	0.000
21215	2015.02.18 16:50	buy	10609	0.01	184.083	0.000	0.000
21216	2015.02.19 08:50	buy	10610	0.01	183.516	0.000	0.000
21217	2015.02.20 19:50	buy	10611	0.01	182.855	0.000	0.000
21218	2015.02.23 18:25	close	10611	0.01	183.800	0.000	0.000	961.21	2133429.03
21219	2015.02.23 18:25	close	10610	0.01	183.800	0.000	0.000	316.42	2133745.45
21220	2015.02.23 18:25	close	10609	0.01	183.800	0.000	0.000	-201.95	2133543.50
21221	2015.02.23 18:25	close	10608	0.01	183.800	0.000	0.000	-283.95	2133259.55
21222	2015.02.23 18:25	close	10607	0.01	183.800	0.000	0.000	-284.95	2132974.60
21223	2015.02.23 18:35	buy	10612	0.01	183.898	0.000	0.000
21224	2015.02.23 20:42	close	10612	0.01	184.003	0.000	0.000	105.00	2133079.60
21225	2015.02.24 01:25	buy	10613	0.01	183.779	0.000	0.000
21226	2015.02.24 01:43	buy	10614	0.01	183.793	0.000	0.000
21227	2015.02.24 05:38	close	10614	0.01	183.887	0.000	0.000	94.00	2133173.60
21228	2015.02.24 05:38	close	10613	0.01	183.887	0.000	0.000	108.00	2133281.60
21229	2015.02.24 06:35	buy	10615	0.01	183.906	0.000	0.000
21230	2015.02.24 08:37	close	10615	0.01	184.012	0.000	0.000	106.00	2133387.60
21231	2015.02.24 08:40	buy	10616	0.01	184.183	0.000	0.000
21232	2015.02.24 08:41	close	10616	0.01	184.285	0.000	0.000	102.00	2133489.60
21233	2015.02.24 08:45	buy	10617	0.01	184.247	0.000	0.000
21234	2015.02.24 08:50	buy	10618	0.01	184.207	0.000	0.000
21235	2015.02.24 08:56	buy	10619	0.01	184.197	0.000	0.000
21236	2015.02.24 09:18	close	10619	0.01	184.317	0.000	0.000	120.00	2133609.60
21237	2015.02.24 09:18	close	10618	0.01	184.317	0.000	0.000	110.00	2133719.60
21238	2015.02.24 09:18	close	10617	0.01	184.317	0.000	0.000	70.00	2133789.60
21239	2015.02.24 11:15	buy	10620	0.01	184.512	0.000	0.000
21240	2015.02.24 11:20	close	10620	0.01	184.623	0.000	0.000	111.00	2133900.60
21241	2015.02.24 11:20	buy	10621	0.01	184.640	0.000	0.000
21242	2015.02.24 11:25	buy	10622	0.01	184.595	0.000	0.000
21243	2015.02.24 11:30	buy	10623	0.01	184.583	0.000	0.000
21244	2015.02.24 17:00	close	10623	0.01	184.709	0.000	0.000	126.00	2134026.60
21245	2015.02.24 17:00	close	10622	0.01	184.709	0.000	0.000	114.00	2134140.60
21246	2015.02.24 17:00	close	10621	0.01	184.709	0.000	0.000	69.00	2134209.60
21247	2015.02.24 17:00	buy	10624	0.01	184.873	0.000	0.000
21248	2015.02.25 08:15	buy	10625	0.01	183.857	0.000	0.000
21249	2015.02.25 11:00	close	10625	0.01	184.457	0.000	0.000	600.00	2134809.60
21250	2015.02.25 11:00	close	10624	0.01	184.457	0.000	0.000	-399.79	2134409.81
21251	2015.02.25 11:05	buy	10626	0.01	184.495	0.000	0.000
21252	2015.02.25 11:10	buy	10627	0.01	184.493	0.000	0.000
21253	2015.02.25 15:30	buy	10628	0.01	184.267	0.000	0.000
21254	2015.02.25 20:11	close	10628	0.01	184.519	0.000	0.000	252.00	2134661.81
21255	2015.02.25 20:11	close	10627	0.01	184.519	0.000	0.000	26.00	2134687.81
21256	2015.02.25 20:11	close	10626	0.01	184.519	0.000	0.000	24.00	2134711.81
21257	2015.02.25 20:11	buy	10629	0.01	184.527	0.000	0.000
21258	2015.02.25 20:15	buy	10630	0.01	184.525	0.000	0.000
21259	2015.02.25 21:00	close	10630	0.01	184.629	0.000	0.000	104.00	2134815.81
21260	2015.02.25 21:00	close	10629	0.01	184.629	0.000	0.000	102.00	2134917.81
21261	2015.02.26 02:40	buy	10631	0.01	184.640	0.000	0.000
21262	2015.02.26 02:52	close	10631	0.01	184.743	0.000	0.000	103.00	2135020.81
21263	2015.02.26 02:52	buy	10632	0.01	184.746	0.000	0.000
21264	2015.02.26 02:55	close	10632	0.01	184.847	0.000	0.000	101.00	2135121.81
21265	2015.02.26 02:55	buy	10633	0.01	184.847	0.000	0.000
21266	2015.02.26 03:00	buy	10634	0.01	184.834	0.000	0.000
21267	2015.02.26 03:06	buy	10635	0.01	184.826	0.000	0.000
21268	2015.02.26 03:30	close	10635	0.01	184.937	0.000	0.000	111.00	2135232.81
21269	2015.02.26 03:30	close	10634	0.01	184.937	0.000	0.000	103.00	2135335.81
21270	2015.02.26 03:30	close	10633	0.01	184.937	0.000	0.000	90.00	2135425.81
21271	2015.02.26 06:15	buy	10636	0.01	185.015	0.000	0.000
21272	2015.02.27 05:20	buy	10637	0.01	184.106	0.000	0.000
21273	2015.02.27 17:58	close	10637	0.01	184.654	0.000	0.000	548.00	2135973.81
21274	2015.02.27 17:58	close	10636	0.01	184.654	0.000	0.000	-344.79	2135629.02
21275	2015.02.27 17:58	buy	10638	0.01	184.668	0.000	0.000
21276	2015.02.27 18:00	buy	10639	0.01	184.678	0.000	0.000
21277	2015.02.27 18:00	close	10639	0.01	184.774	0.000	0.000	96.00	2135725.02
21278	2015.02.27 18:00	close	10638	0.01	184.774	0.000	0.000	106.00	2135831.02
21279	2015.02.27 18:05	buy	10640	0.01	184.709	0.000	0.000
21280	2015.02.27 18:10	buy	10641	0.01	184.722	0.000	0.000
21281	2015.02.27 18:17	close	10641	0.01	184.817	0.000	0.000	95.00	2135926.02
21282	2015.02.27 18:17	close	10640	0.01	184.817	0.000	0.000	108.00	2136034.02
21283	2015.03.02 02:05	buy	10642	0.01	184.723	0.000	0.000
21284	2015.03.02 02:10	close	10642	0.01	184.828	0.000	0.000	105.00	2136139.02
21285	2015.03.02 02:10	buy	10643	0.01	184.837	0.000	0.000
21286	2015.03.02 02:15	buy	10644	0.01	184.820	0.000	0.000
21287	2015.03.02 07:00	buy	10645	0.01	184.627	0.000	0.000
21288	2015.03.02 11:30	close	10645	0.01	184.862	0.000	0.000	235.00	2136374.02
21289	2015.03.02 11:30	close	10644	0.01	184.862	0.000	0.000	42.00	2136416.02
21290	2015.03.02 11:30	close	10643	0.01	184.862	0.000	0.000	25.00	2136441.02
21291	2015.03.02 11:35	buy	10646	0.01	184.880	0.000	0.000
21292	2015.03.02 18:50	buy	10647	0.01	184.607	0.000	0.000
21293	2015.03.02 21:12	buy	10648	0.01	184.555	0.000	0.000
21294	2015.03.03 23:55	buy	10649	0.01	184.006	0.000	0.000
21295	2015.03.04 08:55	buy	10650	0.01	183.829	0.000	0.000
21296	2015.03.05 06:45	buy	10651	0.01	182.856	0.000	0.000
21297	2015.03.09 05:35	buy	10652	0.01	182.005	0.000	0.000
21298	2015.03.10 06:29	close	10652	0.01	183.825	0.000	0.000	1836.21	2138277.23
21299	2015.03.10 06:29	close	10651	0.01	183.825	0.000	0.000	1017.63	2139294.86
21300	2015.03.10 06:29	close	10650	0.01	183.825	0.000	0.000	93.26	2139388.12
21301	2015.03.10 06:29	close	10649	0.01	183.825	0.000	0.000	-67.53	2139320.59
21302	2015.03.10 06:29	close	10648	0.01	183.825	0.000	0.000	-600.32	2138720.27
21303	2015.03.10 06:29	close	10647	0.01	183.825	0.000	0.000	-652.32	2138067.95
21304	2015.03.10 06:29	close	10646	0.01	183.825	0.000	0.000	-925.32	2137142.63
21305	2015.03.10 06:30	buy	10653	0.01	183.847	0.000	0.000
21306	2015.03.10 09:00	buy	10654	0.01	183.743	0.000	0.000
21307	2015.03.10 09:06	buy	10655	0.01	183.734	0.000	0.000
21308	2015.03.10 10:18	buy	10656	0.01	183.721	0.000	0.000
21309	2015.03.10 13:05	buy	10657	0.01	183.643	0.000	0.000
21310	2015.03.10 13:11	buy	10658	0.01	183.607	0.000	0.000
21311	2015.03.11 04:25	buy	10659	0.01	182.950	0.000	0.000
21312	2015.03.12 09:45	buy	10660	0.01	181.434	0.000	0.000
21313	2015.03.13 10:20	buy	10661	0.02	180.667	0.000	0.000
21314	2015.03.16 09:05	buy	10662	0.03	179.115	0.000	0.000
21315	2015.03.25 03:55	buy	10663	0.04	178.055	0.000	0.000
21316	2015.04.13 07:35	buy	10664	0.06	176.017	0.000	0.000
21317	2015.04.22 11:45	close	10664	0.06	179.245	0.000	0.000	20243.34	2157385.97
21318	2015.04.22 11:45	close	10663	0.04	179.245	0.000	0.000	6575.52	2163961.49
21319	2015.04.22 11:45	close	10662	0.03	179.245	0.000	0.000	2189.31	2166150.80
21320	2015.04.22 11:45	close	10661	0.02	179.245	0.000	0.000	-1612.04	2164538.76
21321	2015.04.22 11:45	close	10660	0.01	179.245	0.000	0.000	-1556.81	2162981.95
21322	2015.04.22 11:45	close	10659	0.01	179.245	0.000	0.000	-3024.18	2159957.77
21323	2015.04.22 11:45	close	10658	0.01	179.245	0.000	0.000	-3664.97	2156292.80
21324	2015.04.22 11:45	close	10657	0.01	179.245	0.000	0.000	-3700.97	2152591.83
21325	2015.04.22 11:45	close	10656	0.01	179.245	0.000	0.000	-3778.97	2148812.86
21326	2015.04.22 11:45	close	10655	0.01	179.245	0.000	0.000	-3791.97	2145020.89
21327	2015.04.22 11:45	close	10654	0.01	179.245	0.000	0.000	-3800.97	2141219.92
21328	2015.04.22 11:45	close	10653	0.01	179.245	0.000	0.000	-3904.97	2137314.95
21329	2015.04.22 11:45	buy	10665	0.01	179.247	0.000	0.000
21330	2015.04.22 11:51	buy	10666	0.01	179.263	0.000	0.000
21331	2015.04.22 12:15	close	10666	0.01	179.359	0.000	0.000	96.00	2137410.95
21332	2015.04.22 12:15	close	10665	0.01	179.359	0.000	0.000	112.00	2137522.95
21333	2015.04.22 14:05	buy	10667	0.01	179.728	0.000	0.000
21334	2015.04.22 14:10	close	10667	0.01	179.831	0.000	0.000	103.00	2137625.95
21335	2015.04.22 14:10	buy	10668	0.01	179.843	0.000	0.000
21336	2015.04.22 14:15	buy	10669	0.01	179.771	0.000	0.000
21337	2015.04.22 14:16	close	10669	0.01	179.917	0.000	0.000	146.00	2137771.95
21338	2015.04.22 14:16	close	10668	0.01	179.917	0.000	0.000	74.00	2137845.95
21339	2015.04.22 14:20	buy	10670	0.01	180.146	0.000	0.000
21340	2015.04.22 15:03	close	10670	0.01	180.254	0.000	0.000	108.00	2137953.95
21341	2015.04.22 18:05	buy	10671	0.01	180.343	0.000	0.000
21342	2015.04.22 20:20	buy	10672	0.01	180.276	0.000	0.000
21343	2015.04.22 20:25	buy	10673	0.01	180.267	0.000	0.000
21344	2015.04.22 21:21	close	10673	0.01	180.397	0.000	0.000	130.00	2138083.95
21345	2015.04.22 21:21	close	10672	0.01	180.397	0.000	0.000	121.00	2138204.95
21346	2015.04.22 21:21	close	10671	0.01	180.397	0.000	0.000	54.00	2138258.95
21347	2015.04.23 01:15	buy	10674	0.01	180.382	0.000	0.000
21348	2015.04.23 01:20	buy	10675	0.01	180.358	0.000	0.000
21349	2015.04.23 07:25	buy	10676	0.01	180.278	0.000	0.000
21350	2015.04.23 14:45	buy	10677	0.01	180.195	0.000	0.000
21351	2015.04.23 14:56	close	10677	0.01	180.406	0.000	0.000	211.00	2138469.95
21352	2015.04.23 14:56	close	10676	0.01	180.406	0.000	0.000	128.00	2138597.95
21353	2015.04.23 14:56	close	10675	0.01	180.406	0.000	0.000	48.00	2138645.95
21354	2015.04.23 14:56	close	10674	0.01	180.406	0.000	0.000	24.00	2138669.95
21355	2015.04.23 14:56	buy	10678	0.01	180.420	0.000	0.000
21356	2015.04.23 15:00	buy	10679	0.01	180.373	0.000	0.000
21357	2015.04.23 15:05	buy	10680	0.01	180.355	0.000	0.000
21358	2015.04.23 17:40	buy	10681	0.01	180.125	0.000	0.000
21359	2015.04.23 23:25	buy	10682	0.01	180.026	0.000	0.000
21360	2015.04.24 08:10	buy	10683	0.01	179.945	0.000	0.000
21361	2015.04.24 10:07	close	10683	0.01	180.294	0.000	0.000	349.00	2139018.95
21362	2015.04.24 10:07	close	10682	0.01	180.294	0.000	0.000	284.21	2139303.16
21363	2015.04.24 10:07	close	10681	0.01	180.294	0.000	0.000	185.21	2139488.37
21364	2015.04.24 10:07	close	10680	0.01	180.294	0.000	0.000	-44.79	2139443.58
21365	2015.04.24 10:07	close	10679	0.01	180.294	0.000	0.000	-62.79	2139380.79
21366	2015.04.24 10:07	close	10678	0.01	180.294	0.000	0.000	-109.79	2139271.00
21367	2015.04.24 10:07	buy	10684	0.01	180.311	0.000	0.000
21368	2015.04.24 10:12	buy	10685	0.01	180.317	0.000	0.000
21369	2015.04.24 10:18	buy	10686	0.01	180.317	0.000	0.000
21370	2015.04.24 10:42	close	10686	0.01	180.419	0.000	0.000	102.00	2139373.00
21371	2015.04.24 10:42	close	10685	0.01	180.419	0.000	0.000	102.00	2139475.00
21372	2015.04.24 10:42	close	10684	0.01	180.419	0.000	0.000	108.00	2139583.00
21373	2015.04.24 12:00	buy	10687	0.01	180.965	0.000	0.000
21374	2015.04.24 15:35	buy	10688	0.01	180.957	0.000	0.000
21375	2015.04.24 20:25	buy	10689	0.01	180.698	0.000	0.000
21376	2015.04.24 23:05	buy	10690	0.01	180.486	0.000	0.000
21377	2015.04.27 10:25	close	10690	0.01	180.862	0.000	0.000	392.21	2139975.21
21378	2015.04.27 10:25	close	10689	0.01	180.862	0.000	0.000	180.21	2140155.42
21379	2015.04.27 10:25	close	10688	0.01	180.862	0.000	0.000	-78.79	2140076.63
21380	2015.04.27 10:25	close	10687	0.01	180.862	0.000	0.000	-86.79	2139989.84
21381	2015.04.27 10:25	buy	10691	0.01	180.881	0.000	0.000
21382	2015.04.27 10:30	buy	10692	0.01	180.876	0.000	0.000
21383	2015.04.27 16:00	buy	10693	0.01	180.654	0.000	0.000
21384	2015.04.27 16:08	buy	10694	0.01	180.607	0.000	0.000
21385	2015.04.27 16:51	close	10694	0.01	180.855	0.000	0.000	248.00	2140237.84
21386	2015.04.27 16:51	close	10693	0.01	180.855	0.000	0.000	201.00	2140438.84
21387	2015.04.27 16:51	close	10692	0.01	180.855	0.000	0.000	-21.00	2140417.84
21388	2015.04.27 16:51	close	10691	0.01	180.855	0.000	0.000	-26.00	2140391.84
21389	2015.04.27 16:55	buy	10695	0.01	180.987	0.000	0.000
21390	2015.04.27 17:00	buy	10696	0.01	180.987	0.000	0.000
21391	2015.04.27 17:01	close	10696	0.01	181.088	0.000	0.000	101.00	2140492.84
21392	2015.04.27 17:01	close	10695	0.01	181.088	0.000	0.000	101.00	2140593.84
21393	2015.04.27 17:05	buy	10697	0.01	181.125	0.000	0.000
21394	2015.04.27 18:00	close	10697	0.01	181.233	0.000	0.000	108.00	2140701.84
21395	2015.04.27 18:00	buy	10698	0.01	181.240	0.000	0.000
21396	2015.04.27 18:01	close	10698	0.01	181.343	0.000	0.000	103.00	2140804.84
21397	2015.04.27 18:10	buy	10699	0.01	181.440	0.000	0.000
21398	2015.04.27 18:15	buy	10700	0.01	181.392	0.000	0.000
21399	2015.04.27 19:00	close	10700	0.01	181.518	0.000	0.000	126.00	2140930.84
21400	2015.04.27 19:00	close	10699	0.01	181.518	0.000	0.000	78.00	2141008.84
21401	2015.04.27 23:50	buy	10701	0.01	181.410	0.000	0.000
21402	2015.04.28 01:47	buy	10702	0.01	181.393	0.000	0.000
21403	2015.04.28 04:02	close	10702	0.01	181.496	0.000	0.000	103.00	2141111.84
21404	2015.04.28 04:02	close	10701	0.01	181.496	0.000	0.000	102.21	2141214.05
21405	2015.04.28 04:02	buy	10703	0.01	181.512	0.000	0.000
21406	2015.04.28 07:15	buy	10704	0.01	181.431	0.000	0.000
21407	2015.04.28 09:11	close	10704	0.01	181.577	0.000	0.000	146.00	2141360.05
21408	2015.04.28 09:11	close	10703	0.01	181.577	0.000	0.000	65.00	2141425.05
21409	2015.04.28 09:20	buy	10705	0.01	181.595	0.000	0.000
21410	2015.04.28 13:07	close	10705	0.01	181.698	0.000	0.000	103.00	2141528.05
21411	2015.04.28 13:10	buy	10706	0.01	181.808	0.000	0.000
21412	2015.04.28 15:00	close	10706	0.01	181.909	0.000	0.000	101.00	2141629.05
21413	2015.04.28 15:05	buy	10707	0.01	182.033	0.000	0.000
21414	2015.04.28 15:23	buy	10708	0.01	182.046	0.000	0.000
21415	2015.04.28 16:44	close	10708	0.01	182.141	0.000	0.000	95.00	2141724.05
21416	2015.04.28 16:44	close	10707	0.01	182.141	0.000	0.000	108.00	2141832.05
21417	2015.04.28 16:45	buy	10709	0.01	182.166	0.000	0.000
21418	2015.04.28 20:53	close	10709	0.01	182.268	0.000	0.000	102.00	2141934.05
21419	2015.04.28 20:55	buy	10710	0.01	182.287	0.000	0.000
21420	2015.04.28 23:51	close	10710	0.01	182.391	0.000	0.000	104.00	2142038.05
21421	2015.04.29 04:25	buy	10711	0.01	182.299	0.000	0.000
21422	2015.04.29 05:00	buy	10712	0.01	182.311	0.000	0.000
21423	2015.04.29 09:04	close	10712	0.01	182.406	0.000	0.000	95.00	2142133.05
21424	2015.04.29 09:04	close	10711	0.01	182.406	0.000	0.000	107.00	2142240.05
21425	2015.04.29 09:05	buy	10713	0.01	182.444	0.000	0.000
21426	2015.04.29 09:49	close	10713	0.01	182.546	0.000	0.000	102.00	2142342.05
21427	2015.04.29 09:50	buy	10714	0.01	182.578	0.000	0.000
21428	2015.04.29 09:53	close	10714	0.01	182.684	0.000	0.000	106.00	2142448.05
21429	2015.04.29 09:55	buy	10715	0.01	182.834	0.000	0.000
21430	2015.04.29 10:00	buy	10716	0.01	182.744	0.000	0.000
21431	2015.04.29 10:16	close	10716	0.01	182.891	0.000	0.000	147.00	2142595.05
21432	2015.04.29 10:16	close	10715	0.01	182.891	0.000	0.000	57.00	2142652.05
21433	2015.04.29 10:20	buy	10717	0.01	182.992	0.000	0.000
21434	2015.04.29 10:25	buy	10718	0.01	183.006	0.000	0.000
21435	2015.04.29 11:00	close	10718	0.01	183.104	0.000	0.000	98.00	2142750.05
21436	2015.04.29 11:00	close	10717	0.01	183.104	0.000	0.000	112.00	2142862.05
21437	2015.04.29 11:25	buy	10719	0.01	183.381	0.000	0.000
21438	2015.04.29 11:28	close	10719	0.01	183.511	0.000	0.000	130.00	2142992.05
21439	2015.04.29 11:30	buy	10720	0.01	183.505	0.000	0.000
21440	2015.04.29 15:55	buy	10721	0.01	183.346	0.000	0.000
21441	2015.04.29 16:00	close	10721	0.01	183.527	0.000	0.000	181.00	2143173.05
21442	2015.04.29 16:00	close	10720	0.01	183.527	0.000	0.000	22.00	2143195.05
21443	2015.04.29 16:00	buy	10722	0.01	183.528	0.000	0.000
21444	2015.04.29 16:30	buy	10723	0.01	183.420	0.000	0.000
21445	2015.04.29 16:35	buy	10724	0.01	183.496	0.000	0.000
21446	2015.04.29 16:41	close	10724	0.01	183.587	0.000	0.000	91.00	2143286.05
21447	2015.04.29 16:41	close	10723	0.01	183.587	0.000	0.000	167.00	2143453.05
21448	2015.04.29 16:41	close	10722	0.01	183.587	0.000	0.000	59.00	2143512.05
21449	2015.04.29 16:41	buy	10725	0.01	183.600	0.000	0.000
21450	2015.04.29 16:45	buy	10726	0.01	183.543	0.000	0.000
21451	2015.04.29 16:50	buy	10727	0.01	183.520	0.000	0.000
21452	2015.04.29 17:06	close	10727	0.01	183.657	0.000	0.000	137.00	2143649.05
21453	2015.04.29 17:06	close	10726	0.01	183.657	0.000	0.000	114.00	2143763.05
21454	2015.04.29 17:06	close	10725	0.01	183.657	0.000	0.000	57.00	2143820.05
21455	2015.04.29 18:05	buy	10728	0.01	183.998	0.000	0.000
21456	2015.04.29 18:50	buy	10729	0.01	183.986	0.000	0.000
21457	2015.04.29 18:55	buy	10730	0.01	183.978	0.000	0.000
21458	2015.04.29 19:12	close	10730	0.01	184.094	0.000	0.000	116.00	2143936.05
21459	2015.04.29 19:12	close	10729	0.01	184.094	0.000	0.000	108.00	2144044.05
21460	2015.04.29 19:12	close	10728	0.01	184.094	0.000	0.000	96.00	2144140.05
21461	2015.04.29 21:45	buy	10731	0.01	183.674	0.000	0.000
21462	2015.04.29 23:59	close	10731	0.01	183.779	0.000	0.000	105.00	2144245.05
21463	2015.04.30 03:55	buy	10732	0.01	183.692	0.000	0.000
21464	2015.04.30 10:30	close	10732	0.01	183.794	0.000	0.000	102.00	2144347.05
21465	2015.04.30 11:05	buy	10733	0.01	183.996	0.000	0.000
21466	2015.04.30 11:05	close	10733	0.01	184.098	0.000	0.000	102.00	2144449.05
21467	2015.04.30 16:10	buy	10734	0.01	183.620	0.000	0.000
21468	2015.04.30 16:15	buy	10735	0.01	183.629	0.000	0.000
21469	2015.04.30 17:07	close	10735	0.01	183.727	0.000	0.000	98.00	2144547.05
21470	2015.04.30 17:07	close	10734	0.01	183.727	0.000	0.000	107.00	2144654.05
21471	2015.04.30 18:00	buy	10736	0.01	183.893	0.000	0.000
21472	2015.04.30 18:00	close	10736	0.01	184.002	0.000	0.000	109.00	2144763.05
21473	2015.04.30 18:05	buy	10737	0.01	184.058	0.000	0.000
21474	2015.05.01 03:05	buy	10738	0.01	183.534	0.000	0.000
21475	2015.05.01 08:58	buy	10739	0.01	183.811	0.000	0.000
21476	2015.05.01 09:00	close	10739	0.01	183.896	0.000	0.000	85.00	2144848.05
21477	2015.05.01 09:00	close	10738	0.01	183.896	0.000	0.000	362.00	2145210.05
21478	2015.05.01 09:00	close	10737	0.01	183.896	0.000	0.000	-145.79	2145064.26
21479	2015.05.01 09:00	buy	10740	0.01	183.912	0.000	0.000
21480	2015.05.01 09:05	buy	10741	0.01	183.873	0.000	0.000
21481	2015.05.01 10:14	close	10741	0.01	183.995	0.000	0.000	122.00	2145186.26
21482	2015.05.01 10:14	close	10740	0.01	183.995	0.000	0.000	83.00	2145269.26
21483	2015.05.01 10:15	buy	10742	0.01	183.991	0.000	0.000
21484	2015.05.01 10:36	close	10742	0.01	184.092	0.000	0.000	101.00	2145370.26
21485	2015.05.01 10:40	buy	10743	0.01	184.182	0.000	0.000
21486	2015.05.01 10:41	close	10743	0.01	184.283	0.000	0.000	101.00	2145471.26
21487	2015.05.01 10:45	buy	10744	0.01	184.364	0.000	0.000
21488	2015.05.01 10:50	buy	10745	0.01	184.352	0.000	0.000
21489	2015.05.01 10:53	close	10745	0.01	184.462	0.000	0.000	110.00	2145581.26
21490	2015.05.01 10:53	close	10744	0.01	184.462	0.000	0.000	98.00	2145679.26
21491	2015.05.01 10:55	buy	10746	0.01	184.424	0.000	0.000
21492	2015.05.04 15:40	buy	10747	0.01	181.949	0.000	0.000
21493	2015.05.08 00:00	close	10747	0.01	183.912	0.000	0.000	2060.26	2147739.52
21494	2015.05.08 00:00	close	10746	0.01	183.912	0.000	0.000	-398.53	2147340.99
21495	2015.05.08 04:05	buy	10748	0.01	184.667	0.000	0.000
21496	2015.05.08 04:38	close	10748	0.01	184.768	0.000	0.000	101.00	2147441.99
21497	2015.05.08 04:40	buy	10749	0.01	184.888	0.000	0.000
21498	2015.05.08 04:46	close	10749	0.01	184.992	0.000	0.000	104.00	2147545.99
21499	2015.05.08 04:46	buy	10750	0.01	185.019	0.000	0.000
21500	2015.05.08 04:47	close	10750	0.01	185.122	0.000	0.000	103.00	2147648.99
21501	2015.05.08 04:50	buy	10751	0.01	185.092	0.000	0.000
21502	2015.05.08 04:51	close	10751	0.01	185.193	0.000	0.000	101.00	2147749.99
21503	2015.05.08 04:55	buy	10752	0.01	185.156	0.000	0.000
21504	2015.05.08 05:00	buy	10753	0.01	185.165	0.000	0.000
21505	2015.05.08 05:20	close	10753	0.01	185.264	0.000	0.000	99.00	2147848.99
21506	2015.05.08 05:20	close	10752	0.01	185.264	0.000	0.000	108.00	2147956.99
21507	2015.05.08 05:25	buy	10754	0.01	185.456	0.000	0.000
21508	2015.05.08 05:39	close	10754	0.01	185.557	0.000	0.000	101.00	2148057.99
21509	2015.05.08 07:30	buy	10755	0.01	185.960	0.000	0.000
21510	2015.05.08 07:37	buy	10756	0.01	185.951	0.000	0.000
21511	2015.05.08 10:40	buy	10757	0.01	185.861	0.000	0.000
21512	2015.05.08 14:20	buy	10758	0.01	185.433	0.000	0.000
21513	2015.05.08 14:29	buy	10759	0.01	185.321	0.000	0.000
21514	2015.05.11 08:10	buy	10760	0.01	184.967	0.000	0.000
21515	2015.05.11 13:41	close	10760	0.01	185.670	0.000	0.000	703.00	2148760.99
21516	2015.05.11 13:41	close	10759	0.01	185.670	0.000	0.000	365.21	2149126.20
21517	2015.05.11 13:41	close	10758	0.01	185.670	0.000	0.000	253.21	2149379.41
21518	2015.05.11 13:41	close	10757	0.01	185.670	0.000	0.000	-174.79	2149204.62
21519	2015.05.11 13:41	close	10756	0.01	185.670	0.000	0.000	-264.79	2148939.83
21520	2015.05.11 13:41	close	10755	0.01	185.670	0.000	0.000	-273.79	2148666.04
21521	2015.05.11 13:45	buy	10761	0.01	185.715	0.000	0.000
21522	2015.05.11 15:01	close	10761	0.01	185.824	0.000	0.000	109.00	2148775.04
21523	2015.05.11 15:30	buy	10762	0.01	185.908	0.000	0.000
21524	2015.05.11 15:35	buy	10763	0.01	185.909	0.000	0.000
21525	2015.05.11 15:59	close	10763	0.01	186.009	0.000	0.000	100.00	2148875.04
21526	2015.05.11 15:59	close	10762	0.01	186.009	0.000	0.000	101.00	2148976.04
21527	2015.05.11 16:00	buy	10764	0.01	186.054	0.000	0.000
21528	2015.05.11 16:05	buy	10765	0.01	186.038	0.000	0.000
21529	2015.05.11 16:33	close	10765	0.01	186.153	0.000	0.000	115.00	2149091.04
21530	2015.05.11 16:33	close	10764	0.01	186.153	0.000	0.000	99.00	2149190.04
21531	2015.05.11 16:35	buy	10766	0.01	186.169	0.000	0.000
21532	2015.05.11 16:39	close	10766	0.01	186.273	0.000	0.000	104.00	2149294.04
21533	2015.05.11 16:40	buy	10767	0.01	186.297	0.000	0.000
21534	2015.05.11 16:45	buy	10768	0.01	186.289	0.000	0.000
21535	2015.05.11 16:51	close	10768	0.01	186.397	0.000	0.000	108.00	2149402.04
21536	2015.05.11 16:51	close	10767	0.01	186.397	0.000	0.000	100.00	2149502.04
21537	2015.05.11 16:51	buy	10769	0.01	186.413	0.000	0.000
21538	2015.05.11 16:52	close	10769	0.01	186.514	0.000	0.000	101.00	2149603.04
21539	2015.05.11 16:55	buy	10770	0.01	186.430	0.000	0.000
21540	2015.05.11 17:00	close	10770	0.01	186.531	0.000	0.000	101.00	2149704.04
21541	2015.05.11 17:00	buy	10771	0.01	186.543	0.000	0.000
21542	2015.05.11 17:05	buy	10772	0.01	186.517	0.000	0.000
21543	2015.05.11 17:12	close	10772	0.01	186.635	0.000	0.000	118.00	2149822.04
21544	2015.05.11 17:12	close	10771	0.01	186.635	0.000	0.000	92.00	2149914.04
21545	2015.05.11 18:20	buy	10773	0.01	186.991	0.000	0.000
21546	2015.05.11 18:25	buy	10774	0.01	186.988	0.000	0.000
21547	2015.05.11 18:49	close	10774	0.01	187.091	0.000	0.000	103.00	2150017.04
21548	2015.05.11 18:49	close	10773	0.01	187.091	0.000	0.000	100.00	2150117.04
21549	2015.05.11 22:20	buy	10775	0.01	187.326	0.000	0.000
21550	2015.05.11 22:28	buy	10776	0.01	187.315	0.000	0.000
21551	2015.05.12 05:45	buy	10777	0.01	187.236	0.000	0.000
21552	2015.05.12 05:53	buy	10778	0.01	187.212	0.000	0.000
21553	2015.05.12 08:22	close	10778	0.01	187.369	0.000	0.000	157.00	2150274.04
21554	2015.05.12 08:22	close	10777	0.01	187.369	0.000	0.000	133.00	2150407.04
21555	2015.05.12 08:22	close	10776	0.01	187.369	0.000	0.000	70.21	2150477.25
21556	2015.05.12 08:22	close	10775	0.01	187.369	0.000	0.000	59.21	2150536.46
21557	2015.05.12 08:25	buy	10779	0.01	187.351	0.000	0.000
21558	2015.05.12 11:35	close	10779	0.01	187.452	0.000	0.000	101.00	2150637.46
21559	2015.05.12 11:35	buy	10780	0.01	187.470	0.000	0.000
21560	2015.05.12 11:36	close	10780	0.01	187.574	0.000	0.000	104.00	2150741.46
21561	2015.05.12 11:40	buy	10781	0.01	187.765	0.000	0.000
21562	2015.05.12 11:45	buy	10782	0.01	187.745	0.000	0.000
21563	2015.05.12 12:01	close	10782	0.01	187.859	0.000	0.000	114.00	2150855.46
21564	2015.05.12 12:01	close	10781	0.01	187.859	0.000	0.000	94.00	2150949.46
21565	2015.05.12 19:10	buy	10783	0.01	187.993	0.000	0.000
21566	2015.05.12 19:17	close	10783	0.01	188.098	0.000	0.000	105.00	2151054.46
21567	2015.05.12 19:17	buy	10784	0.01	188.105	0.000	0.000
21568	2015.05.12 19:20	close	10784	0.01	188.207	0.000	0.000	102.00	2151156.46
21569	2015.05.12 19:20	buy	10785	0.01	188.216	0.000	0.000
21570	2015.05.12 19:25	buy	10786	0.01	188.099	0.000	0.000
21571	2015.05.12 21:33	buy	10787	0.01	188.084	0.000	0.000
21572	2015.05.12 23:35	buy	10788	0.01	187.944	0.000	0.000
21573	2015.05.12 23:47	buy	10789	0.01	187.891	0.000	0.000
21574	2015.05.13 07:12	close	10789	0.01	188.131	0.000	0.000	256.21	2151412.67
21575	2015.05.13 07:12	close	10788	0.01	188.131	0.000	0.000	203.21	2151615.88
21576	2015.05.13 07:12	close	10787	0.01	188.131	0.000	0.000	63.21	2151679.09
21577	2015.05.13 07:12	close	10786	0.01	188.131	0.000	0.000	48.21	2151727.30
21578	2015.05.13 07:12	close	10785	0.01	188.131	0.000	0.000	-68.79	2151658.51
21579	2015.05.13 11:35	buy	10790	0.01	188.440	0.000	0.000
21580	2015.05.13 11:40	buy	10791	0.01	188.404	0.000	0.000
21581	2015.05.13 11:50	buy	10792	0.01	188.437	0.000	0.000
21582	2015.05.13 12:16	close	10792	0.01	188.530	0.000	0.000	93.00	2151751.51
21583	2015.05.13 12:16	close	10791	0.01	188.530	0.000	0.000	126.00	2151877.51
21584	2015.05.13 12:16	close	10790	0.01	188.530	0.000	0.000	90.00	2151967.51
21585	2015.05.14 03:35	buy	10793	0.01	187.706	0.000	0.000
21586	2015.05.14 03:41	buy	10794	0.01	187.698	0.000	0.000
21587	2015.05.14 06:46	buy	10795	0.01	187.693	0.000	0.000
21588	2015.05.14 10:35	close	10795	0.01	187.803	0.000	0.000	110.00	2152077.51
21589	2015.05.14 10:35	close	10794	0.01	187.803	0.000	0.000	105.00	2152182.51
21590	2015.05.14 10:35	close	10793	0.01	187.803	0.000	0.000	97.00	2152279.51
21591	2015.05.14 10:35	buy	10796	0.01	187.811	0.000	0.000
21592	2015.05.14 10:40	buy	10797	0.01	187.802	0.000	0.000
21593	2015.05.14 10:45	buy	10798	0.01	187.787	0.000	0.000
21594	2015.05.14 10:46	close	10798	0.01	187.900	0.000	0.000	113.00	2152392.51
21595	2015.05.14 10:46	close	10797	0.01	187.900	0.000	0.000	98.00	2152490.51
21596	2015.05.14 10:46	close	10796	0.01	187.900	0.000	0.000	89.00	2152579.51
21597	2015.05.14 10:50	buy	10799	0.01	187.851	0.000	0.000
21598	2015.05.14 11:14	close	10799	0.01	187.956	0.000	0.000	105.00	2152684.51
21599	2015.05.14 12:10	buy	10800	0.01	188.051	0.000	0.000
21600	2015.05.14 12:17	close	10800	0.01	188.152	0.000	0.000	101.00	2152785.51
21601	2015.05.14 12:17	buy	10801	0.01	188.167	0.000	0.000
21602	2015.05.14 12:18	close	10801	0.01	188.273	0.000	0.000	106.00	2152891.51
21603	2015.05.14 12:20	buy	10802	0.01	188.401	0.000	0.000
21604	2015.05.14 12:25	buy	10803	0.01	188.362	0.000	0.000
21605	2015.05.14 14:18	close	10803	0.01	188.482	0.000	0.000	120.00	2153011.51
21606	2015.05.14 14:18	close	10802	0.01	188.482	0.000	0.000	81.00	2153092.51
21607	2015.05.14 14:20	buy	10804	0.01	188.483	0.000	0.000
21608	2015.05.14 14:25	buy	10805	0.01	188.498	0.000	0.000
21609	2015.05.14 21:25	buy	10806	0.01	187.944	0.000	0.000
21610	2015.05.15 05:05	close	10806	0.01	188.394	0.000	0.000	466.21	2153558.72
21611	2015.05.15 05:05	close	10805	0.01	188.394	0.000	0.000	-87.79	2153470.93
21612	2015.05.15 05:05	close	10804	0.01	188.394	0.000	0.000	-72.79	2153398.14
21613	2015.05.15 05:05	buy	10807	0.01	188.406	0.000	0.000
21614	2015.05.15 08:25	buy	10808	0.01	188.380	0.000	0.000
21615	2015.05.15 08:33	buy	10809	0.01	188.369	0.000	0.000
21616	2015.05.15 09:05	close	10809	0.01	188.487	0.000	0.000	118.00	2153516.14
21617	2015.05.15 09:05	close	10808	0.01	188.487	0.000	0.000	107.00	2153623.14
21618	2015.05.15 09:05	close	10807	0.01	188.487	0.000	0.000	81.00	2153704.14
21619	2015.05.15 09:05	buy	10810	0.01	188.499	0.000	0.000
21620	2015.05.15 09:26	close	10810	0.01	188.603	0.000	0.000	104.00	2153808.14
21621	2015.05.15 09:26	buy	10811	0.01	188.619	0.000	0.000
21622	2015.05.15 13:20	buy	10812	0.01	188.539	0.000	0.000
21623	2015.05.15 13:25	buy	10813	0.01	188.515	0.000	0.000
21624	2015.05.15 17:45	buy	10814	0.01	188.494	0.000	0.000
21625	2015.05.15 17:54	buy	10815	0.01	188.482	0.000	0.000
21626	2015.05.18 07:25	buy	10816	0.01	188.138	0.000	0.000
21627	2015.05.18 16:30	buy	10817	0.01	188.032	0.000	0.000
21628	2015.05.19 01:20	buy	10818	0.01	187.886	0.000	0.000
21629	2015.05.20 03:30	buy	10819	0.01	187.258	0.000	0.000
21630	2015.05.20 16:38	close	10819	0.01	188.283	0.000	0.000	1025.00	2154833.14
21631	2015.05.20 16:38	close	10818	0.01	188.283	0.000	0.000	413.21	2155246.35
21632	2015.05.20 16:38	close	10817	0.01	188.283	0.000	0.000	283.42	2155529.77
21633	2015.05.20 16:38	close	10816	0.01	188.283	0.000	0.000	177.42	2155707.19
21634	2015.05.20 16:38	close	10815	0.01	188.283	0.000	0.000	-150.37	2155556.82
21635	2015.05.20 16:38	close	10814	0.01	188.283	0.000	0.000	-162.37	2155394.45
21636	2015.05.20 16:38	close	10813	0.01	188.283	0.000	0.000	-183.37	2155211.08
21637	2015.05.20 16:38	close	10812	0.01	188.283	0.000	0.000	-207.37	2155003.71
21638	2015.05.20 16:38	close	10811	0.01	188.283	0.000	0.000	-287.37	2154716.34
21639	2015.05.20 16:50	buy	10820	0.01	188.457	0.000	0.000
21640	2015.05.20 16:54	close	10820	0.01	188.558	0.000	0.000	101.00	2154817.34
21641	2015.05.20 16:55	buy	10821	0.01	188.561	0.000	0.000
21642	2015.05.21 02:50	buy	10822	0.01	188.443	0.000	0.000
21643	2015.05.21 03:21	buy	10823	0.01	188.415	0.000	0.000
21644	2015.05.21 10:50	buy	10824	0.01	188.373	0.000	0.000
21645	2015.05.21 10:57	buy	10825	0.01	188.339	0.000	0.000
21646	2015.05.21 11:22	close	10825	0.01	188.517	0.000	0.000	178.00	2154995.34
21647	2015.05.21 11:22	close	10824	0.01	188.517	0.000	0.000	144.00	2155139.34
21648	2015.05.21 11:22	close	10823	0.01	188.517	0.000	0.000	102.00	2155241.34
21649	2015.05.21 11:22	close	10822	0.01	188.517	0.000	0.000	74.00	2155315.34
21650	2015.05.21 11:22	close	10821	0.01	188.517	0.000	0.000	4.63	2155319.97
21651	2015.05.21 11:25	buy	10826	0.01	188.600	0.000	0.000
21652	2015.05.21 11:30	close	10826	0.01	188.861	0.000	0.000	261.00	2155580.97
21653	2015.05.21 11:35	buy	10827	0.01	189.030	0.000	0.000
21654	2015.05.21 11:36	close	10827	0.01	189.131	0.000	0.000	101.00	2155681.97
21655	2015.05.21 11:40	buy	10828	0.01	189.080	0.000	0.000
21656	2015.05.21 11:41	close	10828	0.01	189.183	0.000	0.000	103.00	2155784.97
21657	2015.05.21 11:45	buy	10829	0.01	189.269	0.000	0.000
21658	2015.05.21 11:50	buy	10830	0.01	189.252	0.000	0.000
21659	2015.05.21 11:51	close	10830	0.01	189.361	0.000	0.000	109.00	2155893.97
21660	2015.05.21 11:51	close	10829	0.01	189.361	0.000	0.000	92.00	2155985.97
21661	2015.05.21 13:10	buy	10831	0.01	189.831	0.000	0.000
21662	2015.05.21 13:15	buy	10832	0.01	189.846	0.000	0.000
21663	2015.05.21 13:22	buy	10833	0.01	189.843	0.000	0.000
21664	2015.05.21 13:35	close	10833	0.01	189.941	0.000	0.000	98.00	2156083.97
21665	2015.05.21 13:35	close	10832	0.01	189.941	0.000	0.000	95.00	2156178.97
21666	2015.05.21 13:35	close	10831	0.01	189.941	0.000	0.000	110.00	2156288.97
21667	2015.05.21 18:05	buy	10834	0.01	189.891	0.000	0.000
21668	2015.05.21 18:37	buy	10835	0.01	189.907	0.000	0.000
21669	2015.05.21 23:40	buy	10836	0.01	189.608	0.000	0.000
21670	2015.05.22 02:59	buy	10837	0.01	189.534	0.000	0.000
21671	2015.05.25 09:35	buy	10838	0.01	188.351	0.000	0.000
21672	2015.05.26 15:59	close	10838	0.01	189.522	0.000	0.000	1187.21	2157476.18
21673	2015.05.26 15:59	close	10837	0.01	189.522	0.000	0.000	20.42	2157496.60
21674	2015.05.26 15:59	close	10836	0.01	189.522	0.000	0.000	-37.37	2157459.23
21675	2015.05.26 15:59	close	10835	0.01	189.522	0.000	0.000	-336.37	2157122.86
21676	2015.05.26 15:59	close	10834	0.01	189.522	0.000	0.000	-320.37	2156802.49
21677	2015.05.26 15:59	buy	10839	0.01	189.541	0.000	0.000
21678	2015.05.26 16:00	buy	10840	0.01	189.522	0.000	0.000
21679	2015.05.26 18:45	close	10840	0.01	189.632	0.000	0.000	110.00	2156912.49
21680	2015.05.26 18:45	close	10839	0.01	189.632	0.000	0.000	91.00	2157003.49
21681	2015.05.26 18:45	buy	10841	0.01	189.643	0.000	0.000
21682	2015.05.26 21:25	buy	10842	0.01	189.442	0.000	0.000
21683	2015.05.27 08:00	close	10842	0.01	189.629	0.000	0.000	203.21	2157206.70
21684	2015.05.27 08:00	close	10841	0.01	189.629	0.000	0.000	2.21	2157208.91
21685	2015.05.27 08:00	buy	10843	0.01	189.642	0.000	0.000
21686	2015.05.27 08:10	buy	10844	0.01	189.642	0.000	0.000
21687	2015.05.27 09:07	close	10844	0.01	189.744	0.000	0.000	102.00	2157310.91
21688	2015.05.27 09:07	close	10843	0.01	189.744	0.000	0.000	102.00	2157412.91
21689	2015.05.27 09:10	buy	10845	0.01	189.774	0.000	0.000
21690	2015.05.27 09:15	buy	10846	0.01	189.755	0.000	0.000
21691	2015.05.27 12:30	close	10846	0.01	189.867	0.000	0.000	112.00	2157524.91
21692	2015.05.27 12:30	close	10845	0.01	189.867	0.000	0.000	93.00	2157617.91
21693	2015.05.27 12:30	buy	10847	0.01	189.881	0.000	0.000
21694	2015.05.27 12:39	buy	10848	0.01	189.877	0.000	0.000
21695	2015.05.27 13:01	close	10848	0.01	189.983	0.000	0.000	106.00	2157723.91
21696	2015.05.27 13:01	close	10847	0.01	189.983	0.000	0.000	102.00	2157825.91
21697	2015.05.27 13:05	buy	10849	0.01	190.196	0.000	0.000
21698	2015.05.27 13:10	buy	10850	0.01	190.206	0.000	0.000
21699	2015.05.27 13:17	buy	10851	0.01	190.199	0.000	0.000
21700	2015.05.27 13:27	close	10851	0.01	190.307	0.000	0.000	108.00	2157933.91
21701	2015.05.27 13:27	close	10850	0.01	190.307	0.000	0.000	101.00	2158034.91
21702	2015.05.27 13:27	close	10849	0.01	190.307	0.000	0.000	111.00	2158145.91
21703	2015.05.27 21:05	buy	10852	0.01	189.987	0.000	0.000
21704	2015.05.27 22:14	buy	10853	0.01	189.999	0.000	0.000
21705	2015.05.28 02:35	buy	10854	0.01	189.981	0.000	0.000
21706	2015.05.28 04:52	buy	10855	0.01	189.975	0.000	0.000
21707	2015.05.28 04:59	close	10855	0.01	190.068	0.000	0.000	93.00	2158238.91
21708	2015.05.28 04:59	close	10854	0.01	190.068	0.000	0.000	87.00	2158325.91
21709	2015.05.28 04:59	close	10853	0.01	190.068	0.000	0.000	117.63	2158443.54
21710	2015.05.28 04:59	close	10852	0.01	190.068	0.000	0.000	129.63	2158573.17
21711	2015.05.28 05:00	buy	10856	0.01	190.132	0.000	0.000
21712	2015.05.28 05:05	buy	10857	0.01	190.100	0.000	0.000
21713	2015.05.28 05:26	close	10857	0.01	190.217	0.000	0.000	117.00	2158690.17
21714	2015.05.28 05:26	close	10856	0.01	190.217	0.000	0.000	85.00	2158775.17
21715	2015.05.28 05:40	buy	10858	0.01	190.348	0.000	0.000
21716	2015.05.28 05:48	close	10858	0.01	190.449	0.000	0.000	101.00	2158876.17
21717	2015.05.28 05:55	buy	10859	0.01	190.598	0.000	0.000
21718	2015.05.28 06:11	close	10859	0.01	190.700	0.000	0.000	102.00	2158978.17
21719	2015.05.28 11:10	buy	10860	0.01	190.336	0.000	0.000
21720	2015.05.28 11:21	close	10860	0.01	190.444	0.000	0.000	108.00	2159086.17
21721	2015.05.28 11:21	buy	10861	0.01	190.464	0.000	0.000
21722	2015.05.28 11:25	buy	10862	0.01	190.445	0.000	0.000
21723	2015.05.29 07:15	buy	10863	0.01	189.778	0.000	0.000
21724	2015.05.29 20:05	buy	10864	0.01	189.575	0.000	0.000
21725	2015.06.01 19:07	buy	10865	0.01	189.418	0.000	0.000
21726	2015.06.02 05:15	close	10865	0.01	190.005	0.000	0.000	603.21	2159689.38
21727	2015.06.02 05:15	close	10864	0.01	190.005	0.000	0.000	462.42	2160151.80
21728	2015.06.02 05:15	close	10863	0.01	190.005	0.000	0.000	259.42	2160411.22
21729	2015.06.02 05:15	close	10862	0.01	190.005	0.000	0.000	-391.37	2160019.85
21730	2015.06.02 05:15	close	10861	0.01	190.005	0.000	0.000	-410.37	2159609.48
21731	2015.06.02 05:15	buy	10866	0.01	190.016	0.000	0.000
21732	2015.06.02 09:30	buy	10867	0.01	189.701	0.000	0.000
21733	2015.06.02 09:44	buy	10868	0.01	189.647	0.000	0.000
21734	2015.06.02 11:47	close	10868	0.01	189.888	0.000	0.000	241.00	2159850.48
21735	2015.06.02 11:47	close	10867	0.01	189.888	0.000	0.000	187.00	2160037.48
21736	2015.06.02 11:47	close	10866	0.01	189.888	0.000	0.000	-128.00	2159909.48
21737	2015.06.02 11:47	buy	10869	0.01	189.904	0.000	0.000
21738	2015.06.02 11:50	buy	10870	0.01	189.788	0.000	0.000
21739	2015.06.02 12:20	close	10870	0.01	189.949	0.000	0.000	161.00	2160070.48
21740	2015.06.02 12:20	close	10869	0.01	189.949	0.000	0.000	45.00	2160115.48
21741	2015.06.02 13:05	buy	10871	0.01	190.458	0.000	0.000
21742	2015.06.02 16:30	buy	10872	0.01	190.263	0.000	0.000
21743	2015.06.02 19:11	close	10872	0.01	190.462	0.000	0.000	199.00	2160314.48
21744	2015.06.02 19:11	close	10871	0.01	190.462	0.000	0.000	4.00	2160318.48
21745	2015.06.02 19:15	buy	10873	0.01	190.465	0.000	0.000
21746	2015.06.02 19:28	buy	10874	0.01	190.464	0.000	0.000
21747	2015.06.02 22:00	buy	10875	0.01	190.450	0.000	0.000
21748	2015.06.03 03:35	buy	10876	0.01	190.434	0.000	0.000
21749	2015.06.03 03:40	buy	10877	0.01	190.419	0.000	0.000
21750	2015.06.03 06:40	buy	10878	0.01	190.409	0.000	0.000
21751	2015.06.03 09:00	buy	10879	0.01	190.392	0.000	0.000
21752	2015.06.03 09:24	buy	10880	0.01	190.368	0.000	0.000
21753	2015.06.03 10:42	close	10880	0.01	190.520	0.000	0.000	152.00	2160470.48
21754	2015.06.03 10:42	close	10879	0.01	190.520	0.000	0.000	128.00	2160598.48
21755	2015.06.03 10:42	close	10878	0.01	190.520	0.000	0.000	111.00	2160709.48
21756	2015.06.03 10:42	close	10877	0.01	190.520	0.000	0.000	101.00	2160810.48
21757	2015.06.03 10:42	close	10876	0.01	190.520	0.000	0.000	86.00	2160896.48
21758	2015.06.03 10:42	close	10875	0.01	190.520	0.000	0.000	86.21	2160982.69
21759	2015.06.03 10:42	close	10874	0.01	190.520	0.000	0.000	72.21	2161054.90
21760	2015.06.03 10:42	close	10873	0.01	190.520	0.000	0.000	71.21	2161126.11
21761	2015.06.03 10:55	buy	10881	0.01	190.599	0.000	0.000
21762	2015.06.03 11:01	close	10881	0.01	190.701	0.000	0.000	102.00	2161228.11
21763	2015.06.03 11:01	buy	10882	0.01	190.715	0.000	0.000
21764	2015.06.03 11:05	buy	10883	0.01	190.689	0.000	0.000
21765	2015.06.03 16:05	buy	10884	0.01	190.337	0.000	0.000
21766	2015.06.03 18:40	close	10884	0.01	190.682	0.000	0.000	345.00	2161573.11
21767	2015.06.03 18:40	close	10883	0.01	190.682	0.000	0.000	-7.00	2161566.11
21768	2015.06.03 18:40	close	10882	0.01	190.682	0.000	0.000	-33.00	2161533.11
21769	2015.06.04 01:40	buy	10885	0.01	190.586	0.000	0.000
21770	2015.06.04 01:45	buy	10886	0.01	190.578	0.000	0.000
21771	2015.06.04 04:37	close	10886	0.01	190.689	0.000	0.000	111.00	2161644.11
21772	2015.06.04 04:37	close	10885	0.01	190.689	0.000	0.000	103.00	2161747.11
21773	2015.06.04 04:40	buy	10887	0.01	190.715	0.000	0.000
21774	2015.06.04 04:50	close	10887	0.01	190.818	0.000	0.000	103.00	2161850.11
21775	2015.06.04 04:50	buy	10888	0.01	190.833	0.000	0.000
21776	2015.06.04 04:55	buy	10889	0.01	190.853	0.000	0.000
21777	2015.06.04 05:00	buy	10890	0.01	190.851	0.000	0.000
21778	2015.06.04 05:07	buy	10891	0.01	190.849	0.000	0.000
21779	2015.06.04 06:44	buy	10892	0.01	190.832	0.000	0.000
21780	2015.06.04 11:35	buy	10893	0.01	190.743	0.000	0.000
21781	2015.06.04 11:58	close	10893	0.01	190.945	0.000	0.000	202.00	2162052.11
21782	2015.06.04 11:58	close	10892	0.01	190.945	0.000	0.000	113.00	2162165.11
21783	2015.06.04 11:58	close	10891	0.01	190.945	0.000	0.000	96.00	2162261.11
21784	2015.06.04 11:58	close	10890	0.01	190.945	0.000	0.000	94.00	2162355.11
21785	2015.06.04 11:58	close	10889	0.01	190.945	0.000	0.000	92.00	2162447.11
21786	2015.06.04 11:58	close	10888	0.01	190.945	0.000	0.000	112.00	2162559.11
21787	2015.06.04 12:00	buy	10894	0.01	191.001	0.000	0.000
21788	2015.06.04 12:24	close	10894	0.01	191.103	0.000	0.000	102.00	2162661.11
21789	2015.06.04 12:35	buy	10895	0.01	191.338	0.000	0.000
21790	2015.06.04 12:41	close	10895	0.01	191.442	0.000	0.000	104.00	2162765.11
21791	2015.06.04 19:45	buy	10896	0.01	191.517	0.000	0.000
21792	2015.06.04 19:46	close	10896	0.01	191.619	0.000	0.000	102.00	2162867.11
21793	2015.06.04 19:50	buy	10897	0.01	191.590	0.000	0.000
21794	2015.06.04 19:59	buy	10898	0.01	191.584	0.000	0.000
21795	2015.06.05 01:00	buy	10899	0.01	191.161	0.000	0.000
21796	2015.06.05 15:31	close	10899	0.01	191.538	0.000	0.000	377.00	2163244.11
21797	2015.06.05 15:31	close	10898	0.01	191.538	0.000	0.000	-29.79	2163214.32
21798	2015.06.05 15:31	close	10897	0.01	191.538	0.000	0.000	-35.79	2163178.53
21799	2015.06.05 15:35	buy	10900	0.01	191.569	0.000	0.000
21800	2015.06.05 17:55	buy	10901	0.01	191.399	0.000	0.000
21801	2015.06.05 18:02	close	10901	0.01	191.586	0.000	0.000	187.00	2163365.53
21802	2015.06.05 18:02	close	10900	0.01	191.586	0.000	0.000	17.00	2163382.53
21803	2015.06.05 18:02	buy	10902	0.01	191.592	0.000	0.000
21804	2015.06.05 18:05	buy	10903	0.01	191.606	0.000	0.000
21805	2015.06.05 18:10	buy	10904	0.01	191.563	0.000	0.000
21806	2015.06.05 18:18	buy	10905	0.01	191.543	0.000	0.000
21807	2015.06.05 18:57	close	10905	0.01	191.677	0.000	0.000	134.00	2163516.53
21808	2015.06.05 18:57	close	10904	0.01	191.677	0.000	0.000	114.00	2163630.53
21809	2015.06.05 18:57	close	10903	0.01	191.677	0.000	0.000	71.00	2163701.53
21810	2015.06.05 18:57	close	10902	0.01	191.677	0.000	0.000	85.00	2163786.53
21811	2015.06.05 19:00	buy	10906	0.01	191.748	0.000	0.000
21812	2015.06.05 20:50	close	10906	0.01	191.849	0.000	0.000	101.00	2163887.53
21813	2015.06.05 23:05	buy	10907	0.01	191.941	0.000	0.000
21814	2015.06.08 08:45	buy	10908	0.01	191.672	0.000	0.000
21815	2015.06.08 18:00	buy	10909	0.01	191.457	0.000	0.000
21816	2015.06.08 18:07	buy	10910	0.01	191.388	0.000	0.000
21817	2015.06.09 02:00	buy	10911	0.01	191.198	0.000	0.000
21818	2015.06.10 06:35	close	10911	0.01	191.599	0.000	0.000	417.21	2164304.74
21819	2015.06.10 06:35	close	10910	0.01	191.599	0.000	0.000	243.42	2164548.16
21820	2015.06.10 06:35	close	10909	0.01	191.599	0.000	0.000	174.42	2164722.58
21821	2015.06.10 06:35	close	10908	0.01	191.599	0.000	0.000	-40.58	2164682.00
21822	2015.06.10 06:35	close	10907	0.01	191.599	0.000	0.000	-293.37	2164388.63
21823	2015.06.10 16:35	buy	10912	0.01	190.635	0.000	0.000
21824	2015.06.10 16:41	buy	10913	0.01	190.654	0.000	0.000
21825	2015.06.10 18:14	close	10913	0.01	190.750	0.000	0.000	96.00	2164484.63
21826	2015.06.10 18:14	close	10912	0.01	190.750	0.000	0.000	115.00	2164599.63
21827	2015.06.10 18:15	buy	10914	0.01	190.859	0.000	0.000
21828	2015.06.10 18:20	buy	10915	0.01	190.772	0.000	0.000
21829	2015.06.10 21:40	buy	10916	0.01	190.523	0.000	0.000
21830	2015.06.11 04:57	close	10916	0.01	190.770	0.000	0.000	295.63	2164895.26
21831	2015.06.11 04:57	close	10915	0.01	190.770	0.000	0.000	46.63	2164941.89
21832	2015.06.11 04:57	close	10914	0.01	190.770	0.000	0.000	-40.37	2164901.52
21833	2015.06.11 05:00	buy	10917	0.01	190.784	0.000	0.000
21834	2015.06.11 07:57	close	10917	0.01	190.889	0.000	0.000	105.00	2165006.52
21835	2015.06.11 08:00	buy	10918	0.01	190.932	0.000	0.000
21836	2015.06.11 11:37	close	10918	0.01	191.033	0.000	0.000	101.00	2165107.52
21837	2015.06.11 11:40	buy	10919	0.01	191.103	0.000	0.000
21838	2015.06.11 12:21	close	10919	0.01	191.204	0.000	0.000	101.00	2165208.52
21839	2015.06.11 12:30	buy	10920	0.01	191.315	0.000	0.000
21840	2015.06.11 12:33	close	10920	0.01	191.416	0.000	0.000	101.00	2165309.52
21841	2015.06.11 12:35	buy	10921	0.01	191.404	0.000	0.000
21842	2015.06.11 15:30	close	10921	0.01	191.511	0.000	0.000	107.00	2165416.52
21843	2015.06.11 17:05	buy	10922	0.01	191.659	0.000	0.000
21844	2015.06.11 18:03	close	10922	0.01	191.760	0.000	0.000	101.00	2165517.52
21845	2015.06.11 18:05	buy	10923	0.01	191.793	0.000	0.000
21846	2015.06.11 18:09	close	10923	0.01	191.894	0.000	0.000	101.00	2165618.52
21847	2015.06.11 18:10	buy	10924	0.01	191.947	0.000	0.000
21848	2015.06.11 20:05	buy	10925	0.01	191.628	0.000	0.000
21849	2015.06.11 23:00	buy	10926	0.01	191.577	0.000	0.000
21850	2015.06.12 10:10	close	10926	0.01	191.803	0.000	0.000	242.21	2165860.73
21851	2015.06.12 10:10	close	10925	0.01	191.803	0.000	0.000	191.21	2166051.94
21852	2015.06.12 10:10	close	10924	0.01	191.803	0.000	0.000	-127.79	2165924.15
21853	2015.06.12 10:10	buy	10927	0.01	191.818	0.000	0.000
21854	2015.06.12 10:15	buy	10928	0.01	191.831	0.000	0.000
21855	2015.06.12 11:04	close	10928	0.01	191.935	0.000	0.000	104.00	2166028.15
21856	2015.06.12 11:04	close	10927	0.01	191.935	0.000	0.000	117.00	2166145.15
21857	2015.06.12 17:40	buy	10929	0.01	191.877	0.000	0.000
21858	2015.06.12 17:40	close	10929	0.01	191.981	0.000	0.000	104.00	2166249.15
21859	2015.06.12 17:45	buy	10930	0.01	191.978	0.000	0.000
21860	2015.06.12 17:55	buy	10931	0.01	191.984	0.000	0.000
21861	2015.06.12 18:13	close	10931	0.01	192.082	0.000	0.000	98.00	2166347.15
21862	2015.06.12 18:13	close	10930	0.01	192.082	0.000	0.000	104.00	2166451.15
21863	2015.06.12 21:10	buy	10932	0.01	192.103	0.000	0.000
21864	2015.06.15 03:10	buy	10933	0.01	191.995	0.000	0.000
21865	2015.06.15 17:35	buy	10934	0.01	191.870	0.000	0.000
21866	2015.06.15 17:41	buy	10935	0.01	191.829	0.000	0.000
21867	2015.06.15 18:02	close	10935	0.01	192.051	0.000	0.000	222.00	2166673.15
21868	2015.06.15 18:02	close	10934	0.01	192.051	0.000	0.000	181.00	2166854.15
21869	2015.06.15 18:02	close	10933	0.01	192.051	0.000	0.000	56.00	2166910.15
21870	2015.06.15 18:02	close	10932	0.01	192.051	0.000	0.000	-35.79	2166874.36
21871	2015.06.15 18:02	buy	10936	0.01	192.059	0.000	0.000
21872	2015.06.15 18:05	buy	10937	0.01	191.978	0.000	0.000
21873	2015.06.15 18:21	close	10937	0.01	192.120	0.000	0.000	142.00	2167016.36
21874	2015.06.15 18:21	close	10936	0.01	192.120	0.000	0.000	61.00	2167077.36
21875	2015.06.15 19:25	buy	10938	0.01	192.257	0.000	0.000
21876	2015.06.15 19:47	close	10938	0.01	192.362	0.000	0.000	105.00	2167182.36
21877	2015.06.15 19:47	buy	10939	0.01	192.375	0.000	0.000
21878	2015.06.15 20:16	close	10939	0.01	192.476	0.000	0.000	101.00	2167283.36
21879	2015.06.16 04:45	buy	10940	0.01	193.040	0.000	0.000
21880	2015.06.16 04:50	buy	10941	0.01	192.920	0.000	0.000
21881	2015.06.16 04:56	buy	10942	0.01	192.894	0.000	0.000
21882	2015.06.16 09:58	close	10942	0.01	193.058	0.000	0.000	164.00	2167447.36
21883	2015.06.16 09:58	close	10941	0.01	193.058	0.000	0.000	138.00	2167585.36
21884	2015.06.16 09:58	close	10940	0.01	193.058	0.000	0.000	18.00	2167603.36
21885	2015.06.16 10:00	buy	10943	0.01	193.134	0.000	0.000
21886	2015.06.16 10:10	buy	10944	0.01	193.085	0.000	0.000
21887	2015.06.16 14:10	buy	10945	0.01	192.789	0.000	0.000
21888	2015.06.16 14:50	close	10945	0.01	193.108	0.000	0.000	319.00	2167922.36
21889	2015.06.16 14:50	close	10944	0.01	193.108	0.000	0.000	23.00	2167945.36
21890	2015.06.16 14:50	close	10943	0.01	193.108	0.000	0.000	-26.00	2167919.36
21891	2015.06.16 21:05	buy	10946	0.01	193.057	0.000	0.000
21892	2015.06.17 01:05	buy	10947	0.01	193.067	0.000	0.000
21893	2015.06.17 08:03	close	10947	0.01	193.155	0.000	0.000	88.00	2168007.36
21894	2015.06.17 08:03	close	10946	0.01	193.155	0.000	0.000	114.21	2168121.57
21895	2015.06.17 08:03	buy	10948	0.01	193.166	0.000	0.000
21896	2015.06.17 08:05	buy	10949	0.01	193.142	0.000	0.000
21897	2015.06.17 08:12	close	10949	0.01	193.256	0.000	0.000	114.00	2168235.57
21898	2015.06.17 08:12	close	10948	0.01	193.256	0.000	0.000	90.00	2168325.57
21899	2015.06.17 08:12	buy	10950	0.01	193.272	0.000	0.000
21900	2015.06.17 08:15	buy	10951	0.01	193.269	0.000	0.000
21901	2015.06.17 08:20	buy	10952	0.01	193.271	0.000	0.000
21902	2015.06.17 10:26	close	10952	0.01	193.376	0.000	0.000	105.00	2168430.57
21903	2015.06.17 10:26	close	10951	0.01	193.376	0.000	0.000	107.00	2168537.57
21904	2015.06.17 10:26	close	10950	0.01	193.376	0.000	0.000	104.00	2168641.57
21905	2015.06.17 10:26	buy	10953	0.01	193.393	0.000	0.000
21906	2015.06.17 10:30	buy	10954	0.01	193.383	0.000	0.000
21907	2015.06.17 10:35	close	10954	0.01	193.488	0.000	0.000	105.00	2168746.57
21908	2015.06.17 10:35	close	10953	0.01	193.488	0.000	0.000	95.00	2168841.57
21909	2015.06.17 10:35	buy	10955	0.01	193.501	0.000	0.000
21910	2015.06.17 10:40	buy	10956	0.01	193.490	0.000	0.000
21911	2015.06.17 11:12	close	10956	0.01	193.597	0.000	0.000	107.00	2168948.57
21912	2015.06.17 11:12	close	10955	0.01	193.597	0.000	0.000	96.00	2169044.57
21913	2015.06.17 11:15	buy	10957	0.01	193.594	0.000	0.000
21914	2015.06.17 11:18	close	10957	0.01	193.696	0.000	0.000	102.00	2169146.57
21915	2015.06.17 11:20	buy	10958	0.01	193.744	0.000	0.000
21916	2015.06.17 11:25	buy	10959	0.01	193.736	0.000	0.000
21917	2015.06.17 11:28	close	10959	0.01	193.841	0.000	0.000	105.00	2169251.57
21918	2015.06.17 11:28	close	10958	0.01	193.841	0.000	0.000	97.00	2169348.57
21919	2015.06.17 11:30	buy	10960	0.01	193.907	0.000	0.000
21920	2015.06.17 11:30	close	10960	0.01	194.031	0.000	0.000	124.00	2169472.57
21921	2015.06.17 11:35	buy	10961	0.01	194.370	0.000	0.000
21922	2015.06.17 11:36	close	10961	0.01	194.474	0.000	0.000	104.00	2169576.57
21923	2015.06.17 11:40	buy	10962	0.01	194.381	0.000	0.000
21924	2015.06.17 11:40	close	10962	0.01	194.482	0.000	0.000	101.00	2169677.57
21925	2015.06.17 11:45	buy	10963	0.01	194.605	0.000	0.000
21926	2015.06.17 11:50	close	10963	0.01	194.706	0.000	0.000	101.00	2169778.57
21927	2015.06.17 11:50	buy	10964	0.01	194.717	0.000	0.000
21928	2015.06.17 11:54	close	10964	0.01	194.820	0.000	0.000	103.00	2169881.57
21929	2015.06.17 11:55	buy	10965	0.01	194.822	0.000	0.000
21930	2015.06.17 12:22	close	10965	0.01	194.925	0.000	0.000	103.00	2169984.57
21931	2015.06.17 20:55	buy	10966	0.01	195.411	0.000	0.000
21932	2015.06.17 20:59	close	10966	0.01	195.536	0.000	0.000	125.00	2170109.57
21933	2015.06.17 21:00	buy	10967	0.01	195.213	0.000	0.000
21934	2015.06.17 21:00	close	10967	0.01	195.347	0.000	0.000	134.00	2170243.57
21935	2015.06.17 23:00	buy	10968	0.01	195.433	0.000	0.000
21936	2015.06.17 23:05	buy	10969	0.01	195.451	0.000	0.000
21937	2015.06.17 23:10	buy	10970	0.01	195.453	0.000	0.000
21938	2015.06.18 01:06	buy	10971	0.01	195.450	0.000	0.000
21939	2015.06.18 01:51	close	10971	0.01	195.514	0.000	0.000	64.00	2170307.57
21940	2015.06.18 01:51	close	10970	0.01	195.514	0.000	0.000	109.63	2170417.20
21941	2015.06.18 01:51	close	10969	0.01	195.514	0.000	0.000	111.63	2170528.83
21942	2015.06.18 01:51	close	10968	0.01	195.514	0.000	0.000	129.63	2170658.46
21943	2015.06.18 01:51	buy	10972	0.01	195.528	0.000	0.000
21944	2015.06.18 01:55	buy	10973	0.01	195.522	0.000	0.000
21945	2015.06.18 02:07	buy	10974	0.01	195.508	0.000	0.000
21946	2015.06.18 02:19	close	10974	0.01	195.621	0.000	0.000	113.00	2170771.46
21947	2015.06.18 02:19	close	10973	0.01	195.621	0.000	0.000	99.00	2170870.46
21948	2015.06.18 02:19	close	10972	0.01	195.621	0.000	0.000	93.00	2170963.46
21949	2015.06.18 02:20	buy	10975	0.01	195.637	0.000	0.000
21950	2015.06.18 02:30	close	10975	0.01	195.740	0.000	0.000	103.00	2171066.46
21951	2015.06.18 02:30	buy	10976	0.01	195.755	0.000	0.000
21952	2015.06.18 02:36	buy	10977	0.01	195.740	0.000	0.000
21953	2015.06.18 15:20	buy	10978	0.01	195.292	0.000	0.000
21954	2015.06.22 05:55	buy	10979	0.01	195.028	0.000	0.000
21955	2015.06.22 10:19	close	10979	0.01	195.532	0.000	0.000	504.00	2171570.46
21956	2015.06.22 10:19	close	10978	0.01	195.532	0.000	0.000	272.42	2171842.88
21957	2015.06.22 10:19	close	10977	0.01	195.532	0.000	0.000	-175.58	2171667.30
21958	2015.06.22 10:19	close	10976	0.01	195.532	0.000	0.000	-190.58	2171476.72
21959	2015.06.22 10:20	buy	10980	0.01	195.570	0.000	0.000
21960	2015.06.22 17:10	buy	10981	0.01	195.195	0.000	0.000
21961	2015.06.22 17:18	buy	10982	0.01	195.135	0.000	0.000
21962	2015.06.23 04:24	close	10982	0.01	195.384	0.000	0.000	265.21	2171741.93
21963	2015.06.23 04:24	close	10981	0.01	195.384	0.000	0.000	205.21	2171947.14
21964	2015.06.23 04:24	close	10980	0.01	195.384	0.000	0.000	-169.79	2171777.35
21965	2015.06.23 04:25	buy	10983	0.01	195.385	0.000	0.000
21966	2015.06.23 07:45	buy	10984	0.01	195.194	0.000	0.000
21967	2015.06.23 09:58	close	10984	0.01	195.391	0.000	0.000	197.00	2171974.35
21968	2015.06.23 09:58	close	10983	0.01	195.391	0.000	0.000	6.00	2171980.35
21969	2015.06.23 10:00	buy	10985	0.01	195.398	0.000	0.000
21970	2015.06.23 12:25	buy	10986	0.01	195.414	0.000	0.000
21971	2015.06.23 14:40	buy	10987	0.01	195.344	0.000	0.000
21972	2015.06.23 14:48	buy	10988	0.01	195.319	0.000	0.000
21973	2015.06.23 17:01	buy	10989	0.01	195.302	0.000	0.000
21974	2015.06.24 04:05	buy	10990	0.01	195.021	0.000	0.000
21975	2015.06.24 08:28	close	10990	0.01	195.387	0.000	0.000	366.00	2172346.35
21976	2015.06.24 08:28	close	10989	0.01	195.387	0.000	0.000	101.21	2172447.56
21977	2015.06.24 08:28	close	10988	0.01	195.387	0.000	0.000	84.21	2172531.77
21978	2015.06.24 08:28	close	10987	0.01	195.387	0.000	0.000	59.21	2172590.98
21979	2015.06.24 08:28	close	10986	0.01	195.387	0.000	0.000	-10.79	2172580.19
21980	2015.06.24 08:28	close	10985	0.01	195.387	0.000	0.000	5.21	2172585.40
21981	2015.06.24 08:35	buy	10991	0.01	195.439	0.000	0.000
21982	2015.06.24 08:40	buy	10992	0.01	195.446	0.000	0.000
21983	2015.06.24 09:36	close	10992	0.01	195.543	0.000	0.000	97.00	2172682.40
21984	2015.06.24 09:36	close	10991	0.01	195.543	0.000	0.000	104.00	2172786.40
21985	2015.06.24 09:40	buy	10993	0.01	195.609	0.000	0.000
21986	2015.06.24 09:45	buy	10994	0.01	195.623	0.000	0.000
21987	2015.06.24 09:50	buy	10995	0.01	195.629	0.000	0.000
21988	2015.06.24 09:53	close	10995	0.01	195.722	0.000	0.000	93.00	2172879.40
21989	2015.06.24 09:53	close	10994	0.01	195.722	0.000	0.000	99.00	2172978.40
21990	2015.06.24 09:53	close	10993	0.01	195.722	0.000	0.000	113.00	2173091.40
21991	2015.06.24 09:55	buy	10996	0.01	195.740	0.000	0.000
21992	2015.06.24 10:02	buy	10997	0.01	195.730	0.000	0.000
21993	2015.06.24 10:11	close	10997	0.01	195.836	0.000	0.000	106.00	2173197.40
21994	2015.06.24 10:11	close	10996	0.01	195.836	0.000	0.000	96.00	2173293.40
21995	2015.06.24 16:05	buy	10998	0.01	195.411	0.000	0.000
21996	2015.06.24 17:42	close	10998	0.01	195.514	0.000	0.000	103.00	2173396.40
21997	2015.06.25 10:10	buy	10999	0.01	194.490	0.000	0.000
21998	2015.06.25 15:53	close	10999	0.01	194.591	0.000	0.000	101.00	2173497.40
21999	2015.06.25 16:30	buy	11000	0.01	194.702	0.000	0.000
22000	2015.06.25 16:37	buy	11001	0.01	194.698	0.000	0.000
22001	2015.06.25 20:15	buy	11002	0.01	194.524	0.000	0.000
22002	2015.06.26 00:00	close	11002	0.01	194.733	0.000	0.000	225.21	2173722.61
22003	2015.06.26 00:00	close	11001	0.01	194.733	0.000	0.000	51.21	2173773.82
22004	2015.06.26 00:00	close	11000	0.01	194.733	0.000	0.000	47.21	2173821.03
22005	2015.06.26 14:50	buy	11003	0.01	194.388	0.000	0.000
22006	2015.06.26 14:56	buy	11004	0.01	194.398	0.000	0.000
22007	2015.06.26 15:03	close	11004	0.01	194.497	0.000	0.000	99.00	2173920.03
22008	2015.06.26 15:03	close	11003	0.01	194.497	0.000	0.000	109.00	2174029.03
22009	2015.06.26 15:05	buy	11005	0.01	194.522	0.000	0.000
22010	2015.06.26 15:14	buy	11006	0.01	194.536	0.000	0.000
22011	2015.06.26 15:47	close	11006	0.01	194.630	0.000	0.000	94.00	2174123.03
22012	2015.06.26 15:47	close	11005	0.01	194.630	0.000	0.000	108.00	2174231.03
22013	2015.06.26 16:35	buy	11007	0.01	195.010	0.000	0.000
22014	2015.06.26 16:40	buy	11008	0.01	194.950	0.000	0.000
22015	2015.06.26 16:55	close	11008	0.01	195.083	0.000	0.000	133.00	2174364.03
22016	2015.06.26 16:55	close	11007	0.01	195.083	0.000	0.000	73.00	2174437.03
22017	2015.06.26 22:05	buy	11009	0.01	194.889	0.000	0.000
22018	2015.06.26 22:10	buy	11010	0.01	194.901	0.000	0.000
22019	2015.06.26 23:30	close	11010	0.01	194.997	0.000	0.000	96.00	2174533.03
22020	2015.06.26 23:30	close	11009	0.01	194.997	0.000	0.000	108.00	2174641.03
22021	2015.06.26 23:30	buy	11011	0.01	195.003	0.000	0.000
22022	2015.06.26 23:35	buy	11012	0.01	195.018	0.000	0.000
22023	2015.06.29 14:50	buy	11013	0.01	193.162	0.000	0.000
22024	2015.06.30 12:35	buy	11014	0.01	192.573	0.000	0.000
22025	2015.07.06 09:05	buy	11015	0.01	190.950	0.000	0.000
22026	2015.07.08 02:05	buy	11016	0.01	189.442	0.000	0.000
22027	2015.07.09 05:00	buy	11017	0.04	185.825	0.000	0.000
22028	2015.07.10 13:51	close	11017	0.04	189.918	0.000	0.000	16436.84	2191077.87
22029	2015.07.10 13:51	close	11016	0.01	189.918	0.000	0.000	540.84	2191618.71
22030	2015.07.10 13:51	close	11015	0.01	189.918	0.000	0.000	-934.74	2190683.97
22031	2015.07.10 13:51	close	11014	0.01	189.918	0.000	0.000	-2460.48	2188223.49
22032	2015.07.10 13:51	close	11013	0.01	189.918	0.000	0.000	-3033.27	2185190.22
22033	2015.07.10 13:51	close	11012	0.01	189.918	0.000	0.000	-4873.06	2180317.16
22034	2015.07.10 13:51	close	11011	0.01	189.918	0.000	0.000	-4858.06	2175459.10
22035	2015.07.10 13:51	buy	11018	0.01	189.927	0.000	0.000
22036	2015.07.10 13:56	buy	11019	0.01	189.939	0.000	0.000
22037	2015.07.10 14:00	close	11019	0.01	190.035	0.000	0.000	96.00	2175555.10
22038	2015.07.10 14:00	close	11018	0.01	190.035	0.000	0.000	108.00	2175663.10
22039	2015.07.10 14:05	buy	11020	0.01	190.252	0.000	0.000
22040	2015.07.10 14:07	close	11020	0.01	190.359	0.000	0.000	107.00	2175770.10
22041	2015.07.10 14:10	buy	11021	0.01	190.295	0.000	0.000
22042	2015.07.10 17:07	close	11021	0.01	190.396	0.000	0.000	101.00	2175871.10
22043	2015.07.10 23:45	buy	11022	0.01	190.663	0.000	0.000
22044	2015.07.10 23:47	close	11022	0.01	190.767	0.000	0.000	104.00	2175975.10
22045	2015.07.13 06:00	buy	11023	0.01	190.180	0.000	0.000
22046	2015.07.13 06:09	close	11023	0.01	190.283	0.000	0.000	103.00	2176078.10
22047	2015.07.13 06:09	buy	11024	0.01	190.302	0.000	0.000
22048	2015.07.13 06:10	close	11024	0.01	190.412	0.000	0.000	110.00	2176188.10
22049	2015.07.13 06:10	buy	11025	0.01	190.435	0.000	0.000
22050	2015.07.13 06:15	buy	11026	0.01	190.392	0.000	0.000
22051	2015.07.13 06:20	buy	11027	0.01	190.369	0.000	0.000
22052	2015.07.13 08:55	buy	11028	0.01	190.201	0.000	0.000
22053	2015.07.13 09:46	close	11028	0.01	190.450	0.000	0.000	249.00	2176437.10
22054	2015.07.13 09:46	close	11027	0.01	190.450	0.000	0.000	81.00	2176518.10
22055	2015.07.13 09:46	close	11026	0.01	190.450	0.000	0.000	58.00	2176576.10
22056	2015.07.13 09:46	close	11025	0.01	190.450	0.000	0.000	15.00	2176591.10
22057	2015.07.13 09:50	buy	11029	0.01	190.656	0.000	0.000
22058	2015.07.13 09:51	close	11029	0.01	190.758	0.000	0.000	102.00	2176693.10
22059	2015.07.13 09:55	buy	11030	0.01	191.063	0.000	0.000
22060	2015.07.13 09:55	close	11030	0.01	191.164	0.000	0.000	101.00	2176794.10
22061	2015.07.13 10:00	buy	11031	0.01	191.247	0.000	0.000
22062	2015.07.13 10:05	buy	11032	0.01	191.148	0.000	0.000
22063	2015.07.13 10:15	close	11032	0.01	191.300	0.000	0.000	152.00	2176946.10
22064	2015.07.13 10:15	close	11031	0.01	191.300	0.000	0.000	53.00	2176999.10
22065	2015.07.13 12:15	buy	11033	0.01	192.132	0.000	0.000
22066	2015.07.13 12:16	close	11033	0.01	192.239	0.000	0.000	107.00	2177106.10
22067	2015.07.13 12:20	buy	11034	0.01	192.201	0.000	0.000
22068	2015.07.13 12:33	close	11034	0.01	192.303	0.000	0.000	102.00	2177208.10
22069	2015.07.14 12:10	buy	11035	0.01	191.214	0.000	0.000
22070	2015.07.14 12:21	buy	11036	0.01	191.228	0.000	0.000
22071	2015.07.14 12:45	close	11036	0.01	191.324	0.000	0.000	96.00	2177304.10
22072	2015.07.14 12:45	close	11035	0.01	191.324	0.000	0.000	110.00	2177414.10
22073	2015.07.14 12:50	buy	11037	0.01	191.885	0.000	0.000
22074	2015.07.14 12:50	close	11037	0.01	191.987	0.000	0.000	102.00	2177516.10
22075	2015.07.14 12:55	buy	11038	0.01	192.320	0.000	0.000
22076	2015.07.14 12:55	close	11038	0.01	192.423	0.000	0.000	103.00	2177619.10
22077	2015.07.14 13:00	buy	11039	0.01	192.309	0.000	0.000
22078	2015.07.14 13:00	close	11039	0.01	192.410	0.000	0.000	101.00	2177720.10
22079	2015.07.14 13:05	buy	11040	0.01	192.245	0.000	0.000
22080	2015.07.14 13:16	close	11040	0.01	192.348	0.000	0.000	103.00	2177823.10
22081	2015.07.14 18:05	buy	11041	0.01	192.256	0.000	0.000
22082	2015.07.14 18:34	close	11041	0.01	192.362	0.000	0.000	106.00	2177929.10
22083	2015.07.14 18:35	buy	11042	0.01	192.371	0.000	0.000
22084	2015.07.14 20:38	close	11042	0.01	192.474	0.000	0.000	103.00	2178032.10
22085	2015.07.14 20:38	buy	11043	0.01	192.496	0.000	0.000
22086	2015.07.14 20:51	close	11043	0.01	192.598	0.000	0.000	102.00	2178134.10
22087	2015.07.14 20:51	buy	11044	0.01	192.613	0.000	0.000
22088	2015.07.14 20:59	close	11044	0.01	192.715	0.000	0.000	102.00	2178236.10
22089	2015.07.14 20:59	buy	11045	0.01	192.727	0.000	0.000
22090	2015.07.14 21:03	close	11045	0.01	192.828	0.000	0.000	101.00	2178337.10
22091	2015.07.14 21:03	buy	11046	0.01	192.842	0.000	0.000
22092	2015.07.14 21:05	buy	11047	0.01	192.858	0.000	0.000
22093	2015.07.15 01:21	close	11047	0.01	192.943	0.000	0.000	101.21	2178438.31
22094	2015.07.15 01:21	close	11046	0.01	192.943	0.000	0.000	117.21	2178555.52
22095	2015.07.15 03:55	buy	11048	0.01	192.994	0.000	0.000
22096	2015.07.15 04:41	close	11048	0.01	193.112	0.000	0.000	118.00	2178673.52
22097	2015.07.15 08:40	buy	11049	0.01	193.149	0.000	0.000
22098	2015.07.15 08:45	buy	11050	0.01	193.144	0.000	0.000
22099	2015.07.15 08:51	buy	11051	0.01	193.135	0.000	0.000
22100	2015.07.15 09:09	close	11051	0.01	193.245	0.000	0.000	110.00	2178783.52
22101	2015.07.15 09:09	close	11050	0.01	193.245	0.000	0.000	101.00	2178884.52
22102	2015.07.15 09:09	close	11049	0.01	193.245	0.000	0.000	96.00	2178980.52
22103	2015.07.15 09:10	buy	11052	0.01	193.259	0.000	0.000
22104	2015.07.15 09:30	close	11052	0.01	193.365	0.000	0.000	106.00	2179086.52
22105	2015.07.15 09:30	buy	11053	0.01	193.395	0.000	0.000
22106	2015.07.15 09:35	buy	11054	0.01	193.330	0.000	0.000
22107	2015.07.15 10:04	close	11054	0.01	193.465	0.000	0.000	135.00	2179221.52
22108	2015.07.15 10:04	close	11053	0.01	193.465	0.000	0.000	70.00	2179291.52
22109	2015.07.15 10:04	buy	11055	0.01	193.477	0.000	0.000
22110	2015.07.15 10:07	close	11055	0.01	193.579	0.000	0.000	102.00	2179393.52
22111	2015.07.15 10:07	buy	11056	0.01	193.593	0.000	0.000
22112	2015.07.15 10:10	buy	11057	0.01	193.515	0.000	0.000
22113	2015.07.15 11:29	buy	11058	0.01	193.515	0.000	0.000
22114	2015.07.15 15:45	buy	11059	0.01	193.270	0.000	0.000
22115	2015.07.15 18:02	close	11059	0.01	193.574	0.000	0.000	304.00	2179697.52
22116	2015.07.15 18:02	close	11058	0.01	193.574	0.000	0.000	59.00	2179756.52
22117	2015.07.15 18:02	close	11057	0.01	193.574	0.000	0.000	59.00	2179815.52
22118	2015.07.15 18:02	close	11056	0.01	193.574	0.000	0.000	-19.00	2179796.52
22119	2015.07.15 18:02	buy	11060	0.01	193.581	0.000	0.000
22120	2015.07.15 18:07	buy	11061	0.01	193.593	0.000	0.000
22121	2015.07.15 18:14	buy	11062	0.01	193.596	0.000	0.000
22122	2015.07.15 19:22	close	11062	0.01	193.692	0.000	0.000	96.00	2179892.52
22123	2015.07.15 19:22	close	11061	0.01	193.692	0.000	0.000	99.00	2179991.52
22124	2015.07.15 19:22	close	11060	0.01	193.692	0.000	0.000	111.00	2180102.52
22125	2015.07.15 19:40	buy	11063	0.01	193.748	0.000	0.000
22126	2015.07.16 01:20	buy	11064	0.01	193.652	0.000	0.000
22127	2015.07.16 01:55	close	11064	0.01	193.778	0.000	0.000	126.00	2180228.52
22128	2015.07.16 01:55	close	11063	0.01	193.778	0.000	0.000	78.63	2180307.15
22129	2015.07.16 01:55	buy	11065	0.01	193.807	0.000	0.000
22130	2015.07.16 02:01	buy	11066	0.01	193.833	0.000	0.000
22131	2015.07.16 02:06	buy	11067	0.01	193.825	0.000	0.000
22132	2015.07.16 09:40	buy	11068	0.01	193.554	0.000	0.000
22133	2015.07.16 10:40	close	11068	0.01	193.858	0.000	0.000	304.00	2180611.15
22134	2015.07.16 10:40	close	11067	0.01	193.858	0.000	0.000	33.00	2180644.15
22135	2015.07.16 10:40	close	11066	0.01	193.858	0.000	0.000	25.00	2180669.15
22136	2015.07.16 10:40	close	11065	0.01	193.858	0.000	0.000	51.00	2180720.15
22137	2015.07.16 13:10	buy	11069	0.01	193.707	0.000	0.000
22138	2015.07.16 13:42	buy	11070	0.01	193.718	0.000	0.000
22139	2015.07.16 18:30	buy	11071	0.01	193.616	0.000	0.000
22140	2015.07.16 21:04	close	11071	0.01	193.785	0.000	0.000	169.00	2180889.15
22141	2015.07.16 21:04	close	11070	0.01	193.785	0.000	0.000	67.00	2180956.15
22142	2015.07.16 21:04	close	11069	0.01	193.785	0.000	0.000	78.00	2181034.15
22143	2015.07.16 21:05	buy	11072	0.01	193.872	0.000	0.000
22144	2015.07.16 21:10	buy	11073	0.01	193.870	0.000	0.000
22145	2015.07.17 02:40	buy	11074	0.01	193.807	0.000	0.000
22146	2015.07.17 02:45	buy	11075	0.01	193.778	0.000	0.000
22147	2015.07.17 05:03	close	11075	0.01	193.937	0.000	0.000	159.00	2181193.15
22148	2015.07.17 05:03	close	11074	0.01	193.937	0.000	0.000	130.00	2181323.15
22149	2015.07.17 05:03	close	11073	0.01	193.937	0.000	0.000	83.21	2181406.36
22150	2015.07.17 05:03	close	11072	0.01	193.937	0.000	0.000	81.21	2181487.57
22151	2015.07.17 05:05	buy	11076	0.01	194.068	0.000	0.000
22152	2015.07.17 05:10	buy	11077	0.01	194.041	0.000	0.000
22153	2015.07.17 09:10	buy	11078	0.01	194.039	0.000	0.000
22154	2015.07.17 09:31	close	11078	0.01	194.155	0.000	0.000	116.00	2181603.57
22155	2015.07.17 09:31	close	11077	0.01	194.155	0.000	0.000	114.00	2181717.57
22156	2015.07.17 09:31	close	11076	0.01	194.155	0.000	0.000	87.00	2181804.57
22157	2015.07.17 09:35	buy	11079	0.01	194.307	0.000	0.000
22158	2015.07.17 09:40	buy	11080	0.01	194.259	0.000	0.000
22159	2015.07.20 02:30	buy	11081	0.01	193.758	0.000	0.000
22160	2015.07.20 07:11	buy	11082	0.01	193.646	0.000	0.000
22161	2015.07.21 02:15	buy	11083	0.01	193.518	0.000	0.000
22162	2015.07.22 09:05	buy	11084	0.01	192.845	0.000	0.000
22163	2015.07.22 17:03	close	11084	0.01	193.793	0.000	0.000	948.00	2182752.57
22164	2015.07.22 17:03	close	11083	0.01	193.793	0.000	0.000	291.21	2183043.78
22165	2015.07.22 17:03	close	11082	0.01	193.793	0.000	0.000	179.42	2183223.20
22166	2015.07.22 17:03	close	11081	0.01	193.793	0.000	0.000	67.42	2183290.62
22167	2015.07.22 17:03	close	11080	0.01	193.793	0.000	0.000	-417.37	2182873.25
22168	2015.07.22 17:03	close	11079	0.01	193.793	0.000	0.000	-465.37	2182407.88
22169	2015.07.22 17:20	buy	11085	0.01	193.865	0.000	0.000
22170	2015.07.22 17:40	buy	11086	0.01	193.862	0.000	0.000
22171	2015.07.22 18:00	close	11086	0.01	193.965	0.000	0.000	103.00	2182510.88
22172	2015.07.22 18:00	close	11085	0.01	193.965	0.000	0.000	100.00	2182610.88
22173	2015.07.22 21:15	buy	11087	0.01	193.521	0.000	0.000
22174	2015.07.22 21:31	close	11087	0.01	193.622	0.000	0.000	101.00	2182711.88
22175	2015.07.22 21:31	buy	11088	0.01	193.634	0.000	0.000
22176	2015.07.22 21:36	buy	11089	0.01	193.631	0.000	0.000
22177	2015.07.23 02:00	buy	11090	0.01	193.609	0.000	0.000
22178	2015.07.23 02:29	close	11090	0.01	193.697	0.000	0.000	88.00	2182799.88
22179	2015.07.23 02:29	close	11089	0.01	193.697	0.000	0.000	114.63	2182914.51
22180	2015.07.23 02:29	close	11088	0.01	193.697	0.000	0.000	111.63	2183026.14
22181	2015.07.23 02:30	buy	11091	0.01	193.709	0.000	0.000
22182	2015.07.23 07:25	buy	11092	0.01	193.686	0.000	0.000
22183	2015.07.23 08:06	close	11092	0.01	193.798	0.000	0.000	112.00	2183138.14
22184	2015.07.23 08:06	close	11091	0.01	193.798	0.000	0.000	89.00	2183227.14
22185	2015.07.23 09:35	buy	11093	0.01	193.875	0.000	0.000
22186	2015.07.24 08:50	buy	11094	0.01	192.295	0.000	0.000
22187	2015.07.24 23:55	buy	11095	0.01	192.087	0.000	0.000
22188	2015.07.27 17:15	buy	11096	0.01	191.684	0.000	0.000
22189	2015.07.28 11:40	close	11096	0.01	192.553	0.000	0.000	885.21	2184112.35
22190	2015.07.28 11:40	close	11095	0.01	192.553	0.000	0.000	498.42	2184610.77
22191	2015.07.28 11:40	close	11094	0.01	192.553	0.000	0.000	290.42	2184901.19
22192	2015.07.28 11:40	close	11093	0.01	192.553	0.000	0.000	-1273.37	2183627.82
22193	2015.07.28 11:40	buy	11097	0.01	192.559	0.000	0.000
22194	2015.07.28 11:45	buy	11098	0.01	192.550	0.000	0.000
22195	2015.07.28 11:58	close	11098	0.01	192.657	0.000	0.000	107.00	2183734.82
22196	2015.07.28 11:58	close	11097	0.01	192.657	0.000	0.000	98.00	2183832.82
22197	2015.07.28 12:00	buy	11099	0.01	192.782	0.000	0.000
22198	2015.07.28 12:04	close	11099	0.01	192.886	0.000	0.000	104.00	2183936.82
22199	2015.07.28 12:05	buy	11100	0.01	192.852	0.000	0.000
22200	2015.07.28 12:17	close	11100	0.01	192.955	0.000	0.000	103.00	2184039.82
22201	2015.07.28 16:20	buy	11101	0.01	192.945	0.000	0.000
22202	2015.07.28 23:00	buy	11102	0.01	192.933	0.000	0.000
22203	2015.07.29 09:40	buy	11103	0.01	192.846	0.000	0.000
22204	2015.07.29 10:04	close	11103	0.01	192.999	0.000	0.000	153.00	2184192.82
22205	2015.07.29 10:04	close	11102	0.01	192.999	0.000	0.000	82.21	2184275.03
22206	2015.07.29 10:04	close	11101	0.01	192.999	0.000	0.000	70.21	2184345.24
22207	2015.07.29 10:04	buy	11104	0.01	193.000	0.000	0.000
22208	2015.07.29 10:05	buy	11105	0.01	192.976	0.000	0.000
22209	2015.07.29 11:28	close	11105	0.01	193.091	0.000	0.000	115.00	2184460.24
22210	2015.07.29 11:28	close	11104	0.01	193.091	0.000	0.000	91.00	2184551.24
22211	2015.07.29 11:40	buy	11106	0.01	193.061	0.000	0.000
22212	2015.07.29 11:45	buy	11107	0.01	193.055	0.000	0.000
22213	2015.07.29 12:15	close	11107	0.01	193.164	0.000	0.000	109.00	2184660.24
22214	2015.07.29 12:15	close	11106	0.01	193.164	0.000	0.000	103.00	2184763.24
22215	2015.07.29 12:20	buy	11108	0.01	193.244	0.000	0.000
22216	2015.07.29 13:41	close	11108	0.01	193.350	0.000	0.000	106.00	2184869.24
22217	2015.07.29 14:15	buy	11109	0.01	193.411	0.000	0.000
22218	2015.07.29 14:22	close	11109	0.01	193.512	0.000	0.000	101.00	2184970.24
22219	2015.07.29 14:22	buy	11110	0.01	193.524	0.000	0.000
22220	2015.07.29 14:25	buy	11111	0.01	193.522	0.000	0.000
22221	2015.07.29 15:44	close	11111	0.01	193.624	0.000	0.000	102.00	2185072.24
22222	2015.07.29 15:44	close	11110	0.01	193.624	0.000	0.000	100.00	2185172.24
22223	2015.07.29 15:44	buy	11112	0.01	193.632	0.000	0.000
22224	2015.07.29 16:36	buy	11113	0.01	193.643	0.000	0.000
22225	2015.07.29 16:38	close	11113	0.01	193.738	0.000	0.000	95.00	2185267.24
22226	2015.07.29 16:38	close	11112	0.01	193.738	0.000	0.000	106.00	2185373.24
22227	2015.07.29 16:40	buy	11114	0.01	193.759	0.000	0.000
22228	2015.07.29 16:51	close	11114	0.01	193.864	0.000	0.000	105.00	2185478.24
22229	2015.07.29 16:55	buy	11115	0.01	193.897	0.000	0.000
22230	2015.07.29 17:00	buy	11116	0.01	193.913	0.000	0.000
22231	2015.07.29 17:30	close	11116	0.01	194.008	0.000	0.000	95.00	2185573.24
22232	2015.07.29 17:30	close	11115	0.01	194.008	0.000	0.000	111.00	2185684.24
22233	2015.07.30 03:10	buy	11117	0.01	193.441	0.000	0.000
22234	2015.07.30 03:51	close	11117	0.01	193.547	0.000	0.000	106.00	2185790.24
22235	2015.07.30 03:51	buy	11118	0.01	193.562	0.000	0.000
22236	2015.07.30 03:55	buy	11119	0.01	193.555	0.000	0.000
22237	2015.07.30 04:18	close	11119	0.01	193.684	0.000	0.000	129.00	2185919.24
22238	2015.07.30 04:18	close	11118	0.01	193.684	0.000	0.000	122.00	2186041.24
22239	2015.07.30 04:20	buy	11120	0.01	193.700	0.000	0.000
22240	2015.07.30 04:26	buy	11121	0.01	193.691	0.000	0.000
22241	2015.07.30 05:00	close	11121	0.01	193.806	0.000	0.000	115.00	2186156.24
22242	2015.07.30 05:00	close	11120	0.01	193.806	0.000	0.000	106.00	2186262.24
22243	2015.07.30 09:25	buy	11122	0.01	193.673	0.000	0.000
22244	2015.07.30 09:31	close	11122	0.01	193.776	0.000	0.000	103.00	2186365.24
22245	2015.07.30 09:31	buy	11123	0.01	193.793	0.000	0.000
22246	2015.07.30 09:35	buy	11124	0.01	193.771	0.000	0.000
22247	2015.07.30 10:33	close	11124	0.01	193.889	0.000	0.000	118.00	2186483.24
22248	2015.07.30 10:33	close	11123	0.01	193.889	0.000	0.000	96.00	2186579.24
22249	2015.07.30 10:33	buy	11125	0.01	193.898	0.000	0.000
22250	2015.07.30 10:35	buy	11126	0.01	193.887	0.000	0.000
22251	2015.07.30 12:33	close	11126	0.01	193.995	0.000	0.000	108.00	2186687.24
22252	2015.07.30 12:33	close	11125	0.01	193.995	0.000	0.000	97.00	2186784.24
22253	2015.07.30 12:40	buy	11127	0.01	194.030	0.000	0.000
22254	2015.07.30 12:45	buy	11128	0.01	194.027	0.000	0.000
22255	2015.07.30 12:50	close	11128	0.01	194.129	0.000	0.000	102.00	2186886.24
22256	2015.07.30 12:50	close	11127	0.01	194.129	0.000	0.000	99.00	2186985.24
22257	2015.07.30 12:50	buy	11129	0.01	194.141	0.000	0.000
22258	2015.07.30 12:55	buy	11130	0.01	194.104	0.000	0.000
22259	2015.07.30 13:46	close	11130	0.01	194.225	0.000	0.000	121.00	2187106.24
22260	2015.07.30 13:46	close	11129	0.01	194.225	0.000	0.000	84.00	2187190.24
22261	2015.07.30 14:10	buy	11131	0.01	194.291	0.000	0.000
22262	2015.07.30 14:21	buy	11132	0.01	194.302	0.000	0.000
22263	2015.07.30 14:24	close	11132	0.01	194.398	0.000	0.000	96.00	2187286.24
22264	2015.07.30 14:24	close	11131	0.01	194.398	0.000	0.000	107.00	2187393.24
22265	2015.07.30 14:25	buy	11133	0.01	194.404	0.000	0.000
22266	2015.07.30 14:34	buy	11134	0.01	194.413	0.000	0.000
22267	2015.07.30 16:33	close	11134	0.01	194.520	0.000	0.000	107.00	2187500.24
22268	2015.07.30 16:33	close	11133	0.01	194.520	0.000	0.000	116.00	2187616.24
22269	2015.07.30 16:35	buy	11135	0.01	194.532	0.000	0.000
22270	2015.07.31 09:30	buy	11136	0.01	193.745	0.000	0.000
22271	2015.07.31 13:38	buy	11137	0.01	193.617	0.000	0.000
22272	2015.08.03 10:00	close	11137	0.01	194.045	0.000	0.000	444.21	2188060.45
22273	2015.08.03 10:00	close	11136	0.01	194.045	0.000	0.000	316.21	2188376.66
22274	2015.08.03 10:00	close	11135	0.01	194.045	0.000	0.000	-454.58	2187922.08
22275	2015.08.03 10:10	buy	11138	0.01	194.053	0.000	0.000
22276	2015.08.03 10:15	buy	11139	0.01	194.067	0.000	0.000
22277	2015.08.03 10:55	close	11139	0.01	194.168	0.000	0.000	101.00	2188023.08
22278	2015.08.03 10:55	close	11138	0.01	194.168	0.000	0.000	115.00	2188138.08
22279	2015.08.03 11:00	buy	11140	0.01	194.210	0.000	0.000
22280	2015.08.04 04:55	buy	11141	0.01	193.452	0.000	0.000
22281	2015.08.05 10:21	buy	11142	0.01	193.848	0.000	0.000
22282	2015.08.05 10:25	buy	11143	0.01	193.771	0.000	0.000
22283	2015.08.05 11:00	close	11143	0.01	193.911	0.000	0.000	140.00	2188278.08
22284	2015.08.05 11:00	close	11142	0.01	193.911	0.000	0.000	63.00	2188341.08
22285	2015.08.05 11:00	close	11141	0.01	193.911	0.000	0.000	475.21	2188816.29
22286	2015.08.05 11:00	close	11140	0.01	193.911	0.000	0.000	-266.58	2188549.71
22287	2015.08.05 11:20	buy	11144	0.01	194.024	0.000	0.000
22288	2015.08.05 13:35	buy	11145	0.01	193.972	0.000	0.000
22289	2015.08.05 14:03	close	11145	0.01	194.100	0.000	0.000	128.00	2188677.71
22290	2015.08.05 14:03	close	11144	0.01	194.100	0.000	0.000	76.00	2188753.71
22291	2015.08.05 14:05	buy	11146	0.01	194.099	0.000	0.000
22292	2015.08.05 14:16	close	11146	0.01	194.200	0.000	0.000	101.00	2188854.71
22293	2015.08.05 14:16	buy	11147	0.01	194.210	0.000	0.000
22294	2015.08.05 14:22	buy	11148	0.01	194.203	0.000	0.000
22295	2015.08.05 14:26	close	11148	0.01	194.307	0.000	0.000	104.00	2188958.71
22296	2015.08.05 14:26	close	11147	0.01	194.307	0.000	0.000	97.00	2189055.71
22297	2015.08.05 14:26	buy	11149	0.01	194.316	0.000	0.000
22298	2015.08.05 14:30	buy	11150	0.01	194.327	0.000	0.000
22299	2015.08.05 14:33	close	11150	0.01	194.425	0.000	0.000	98.00	2189153.71
22300	2015.08.05 14:33	close	11149	0.01	194.425	0.000	0.000	109.00	2189262.71
22301	2015.08.05 14:35	buy	11151	0.01	194.414	0.000	0.000
22302	2015.08.05 16:30	close	11151	0.01	194.516	0.000	0.000	102.00	2189364.71
22303	2015.08.05 16:55	buy	11152	0.01	194.771	0.000	0.000
22304	2015.08.05 17:00	close	11152	0.01	194.874	0.000	0.000	103.00	2189467.71
22305	2015.08.05 17:05	buy	11153	0.01	194.924	0.000	0.000
22306	2015.08.05 17:10	close	11153	0.01	195.030	0.000	0.000	106.00	2189573.71
22307	2015.08.05 17:10	buy	11154	0.01	195.042	0.000	0.000
22308	2015.08.05 17:15	buy	11155	0.01	195.042	0.000	0.000
22309	2015.08.05 17:40	close	11155	0.01	195.149	0.000	0.000	107.00	2189680.71
22310	2015.08.05 17:40	close	11154	0.01	195.149	0.000	0.000	107.00	2189787.71
22311	2015.08.06 03:10	buy	11156	0.01	194.813	0.000	0.000
22312	2015.08.06 03:15	buy	11157	0.01	194.826	0.000	0.000
22313	2015.08.06 03:45	close	11157	0.01	194.920	0.000	0.000	94.00	2189881.71
22314	2015.08.06 03:45	close	11156	0.01	194.920	0.000	0.000	107.00	2189988.71
22315	2015.08.06 07:50	buy	11158	0.01	194.926	0.000	0.000
22316	2015.08.06 07:55	buy	11159	0.01	194.915	0.000	0.000
22317	2015.08.06 08:14	buy	11160	0.01	194.903	0.000	0.000
22318	2015.08.06 09:46	close	11160	0.01	195.018	0.000	0.000	115.00	2190103.71
22319	2015.08.06 09:46	close	11159	0.01	195.018	0.000	0.000	103.00	2190206.71
22320	2015.08.06 09:46	close	11158	0.01	195.018	0.000	0.000	92.00	2190298.71
22321	2015.08.06 09:46	buy	11161	0.01	195.030	0.000	0.000
22322	2015.08.06 09:55	buy	11162	0.01	195.025	0.000	0.000
22323	2015.08.06 10:13	close	11162	0.01	195.129	0.000	0.000	104.00	2190402.71
22324	2015.08.06 10:13	close	11161	0.01	195.129	0.000	0.000	99.00	2190501.71
22325	2015.08.06 10:15	buy	11163	0.01	195.166	0.000	0.000
22326	2015.08.06 10:22	buy	11164	0.01	195.165	0.000	0.000
22327	2015.08.07 07:05	buy	11165	0.01	193.667	0.000	0.000
22328	2015.08.10 07:45	buy	11166	0.01	192.652	0.000	0.000
22329	2015.08.10 19:35	close	11166	0.01	194.245	0.000	0.000	1593.00	2192094.71
22330	2015.08.10 19:35	close	11165	0.01	194.245	0.000	0.000	594.21	2192688.92
22331	2015.08.10 19:35	close	11164	0.01	194.245	0.000	0.000	-887.58	2191801.34
22332	2015.08.10 19:35	close	11163	0.01	194.245	0.000	0.000	-888.58	2190912.76
22333	2015.08.10 19:35	buy	11167	0.01	194.252	0.000	0.000
22334	2015.08.10 19:40	close	11167	0.01	194.354	0.000	0.000	102.00	2191014.76
22335	2015.08.10 19:40	buy	11168	0.01	194.363	0.000	0.000
22336	2015.08.11 02:45	buy	11169	0.01	194.217	0.000	0.000
22337	2015.08.11 03:09	buy	11170	0.01	194.306	0.000	0.000
22338	2015.08.11 03:10	buy	11171	0.01	194.299	0.000	0.000
22339	2015.08.11 03:48	close	11171	0.01	194.398	0.000	0.000	99.00	2191113.76
22340	2015.08.11 03:48	close	11170	0.01	194.398	0.000	0.000	92.00	2191205.76
22341	2015.08.11 03:48	close	11169	0.01	194.398	0.000	0.000	181.00	2191386.76
22342	2015.08.11 03:48	close	11168	0.01	194.398	0.000	0.000	51.21	2191437.97
22343	2015.08.11 04:30	buy	11172	0.01	194.508	0.000	0.000
22344	2015.08.11 04:45	buy	11173	0.01	194.489	0.000	0.000
22345	2015.08.11 09:05	buy	11174	0.01	194.440	0.000	0.000
22346	2015.08.11 09:12	buy	11175	0.01	194.426	0.000	0.000
22347	2015.08.11 09:26	close	11175	0.01	194.566	0.000	0.000	140.00	2191577.97
22348	2015.08.11 09:26	close	11174	0.01	194.566	0.000	0.000	126.00	2191703.97
22349	2015.08.11 09:26	close	11173	0.01	194.566	0.000	0.000	77.00	2191780.97
22350	2015.08.11 09:26	close	11172	0.01	194.566	0.000	0.000	58.00	2191838.97
22351	2015.08.11 09:26	buy	11176	0.01	194.577	0.000	0.000
22352	2015.08.11 10:06	close	11176	0.01	194.689	0.000	0.000	112.00	2191950.97
22353	2015.08.11 10:20	buy	11177	0.01	194.636	0.000	0.000
22354	2015.08.11 10:26	buy	11178	0.01	194.634	0.000	0.000
22355	2015.08.11 10:34	close	11178	0.01	194.754	0.000	0.000	120.00	2192070.97
22356	2015.08.11 10:34	close	11177	0.01	194.754	0.000	0.000	118.00	2192188.97
22357	2015.08.11 10:35	buy	11179	0.01	194.784	0.000	0.000
22358	2015.08.11 11:01	close	11179	0.01	194.890	0.000	0.000	106.00	2192294.97
22359	2015.08.11 14:45	buy	11180	0.01	194.828	0.000	0.000
22360	2015.08.11 14:55	buy	11181	0.01	194.815	0.000	0.000
22361	2015.08.11 18:45	buy	11182	0.01	194.674	0.000	0.000
22362	2015.08.11 20:35	close	11182	0.01	194.876	0.000	0.000	202.00	2192496.97
22363	2015.08.11 20:35	close	11181	0.01	194.876	0.000	0.000	61.00	2192557.97
22364	2015.08.11 20:35	close	11180	0.01	194.876	0.000	0.000	48.00	2192605.97
22365	2015.08.11 23:00	buy	11183	0.01	194.893	0.000	0.000
22366	2015.08.11 23:15	buy	11184	0.01	194.904	0.000	0.000
22367	2015.08.12 03:09	close	11184	0.01	194.983	0.000	0.000	95.21	2192701.18
22368	2015.08.12 03:09	close	11183	0.01	194.983	0.000	0.000	106.21	2192807.39
22369	2015.08.12 03:09	buy	11185	0.01	194.990	0.000	0.000
22370	2015.08.12 03:10	buy	11186	0.01	194.985	0.000	0.000
22371	2015.08.12 03:18	buy	11187	0.01	194.973	0.000	0.000
22372	2015.08.12 22:30	buy	11188	0.01	194.078	0.000	0.000
22373	2015.08.17 09:03	close	11188	0.01	194.776	0.000	0.000	779.05	2193586.44
22374	2015.08.17 09:03	close	11187	0.01	194.776	0.000	0.000	-115.95	2193470.49
22375	2015.08.17 09:03	close	11186	0.01	194.776	0.000	0.000	-127.95	2193342.54
22376	2015.08.17 09:03	close	11185	0.01	194.776	0.000	0.000	-132.95	2193209.59
22377	2015.08.17 09:05	buy	11189	0.01	194.957	0.000	0.000
22378	2015.08.17 09:22	buy	11190	0.01	194.969	0.000	0.000
22379	2015.08.17 09:28	close	11190	0.01	195.069	0.000	0.000	100.00	2193309.59
22380	2015.08.17 09:28	close	11189	0.01	195.069	0.000	0.000	112.00	2193421.59
22381	2015.08.17 09:30	buy	11191	0.01	195.094	0.000	0.000
22382	2015.08.18 06:35	buy	11192	0.01	194.092	0.000	0.000
22383	2015.08.18 11:44	close	11192	0.01	194.687	0.000	0.000	595.00	2194016.59
22384	2015.08.18 11:44	close	11191	0.01	194.687	0.000	0.000	-390.79	2193625.80
22385	2015.08.18 11:44	buy	11193	0.01	194.703	0.000	0.000
22386	2015.08.18 11:45	buy	11194	0.01	194.716	0.000	0.000
22387	2015.08.18 11:50	buy	11195	0.01	194.715	0.000	0.000
22388	2015.08.18 12:02	close	11195	0.01	194.813	0.000	0.000	98.00	2193723.80
22389	2015.08.18 12:02	close	11194	0.01	194.813	0.000	0.000	97.00	2193820.80
22390	2015.08.18 12:02	close	11193	0.01	194.813	0.000	0.000	110.00	2193930.80
22391	2015.08.18 13:10	buy	11196	0.01	195.184	0.000	0.000
22392	2015.08.18 21:25	buy	11197	0.01	194.805	0.000	0.000
22393	2015.08.20 04:25	buy	11198	0.01	194.493	0.000	0.000
22394	2015.08.20 13:40	buy	11199	0.01	194.279	0.000	0.000
22395	2015.08.25 04:10	buy	11200	0.02	188.085	0.000	0.000
22396	2015.08.27 04:25	buy	11201	0.03	186.025	0.000	0.000
22397	2015.09.02 03:15	buy	11202	0.04	184.048	0.000	0.000
22398	2015.09.07 04:35	buy	11203	0.06	181.449	0.000	0.000
22399	2015.09.09 16:20	close	11203	0.06	186.054	0.000	0.000	27824.52	2221755.32
22400	2015.09.09 16:20	close	11202	0.04	186.054	0.000	0.000	8477.88	2230233.20
22401	2015.09.09 16:20	close	11201	0.03	186.054	0.000	0.000	621.93	2230855.13
22402	2015.09.09 16:20	close	11200	0.02	186.054	0.000	0.000	-3575.70	2227279.43
22403	2015.09.09 16:20	close	11199	0.01	186.054	0.000	0.000	-7933.22	2219346.21
22404	2015.09.09 16:20	close	11198	0.01	186.054	0.000	0.000	-8147.22	2211198.99
22405	2015.09.09 16:20	close	11197	0.01	186.054	0.000	0.000	-8394.38	2202804.61
22406	2015.09.09 16:20	close	11196	0.01	186.054	0.000	0.000	-8773.38	2194031.23
22407	2015.09.09 16:20	buy	11204	0.01	186.064	0.000	0.000
22408	2015.09.09 16:21	close	11204	0.01	186.165	0.000	0.000	101.00	2194132.23
22409	2015.09.09 16:25	buy	11205	0.01	186.264	0.000	0.000
22410	2015.09.09 16:30	buy	11206	0.01	186.257	0.000	0.000
22411	2015.09.09 16:55	close	11206	0.01	186.361	0.000	0.000	104.00	2194236.23
22412	2015.09.09 16:55	close	11205	0.01	186.361	0.000	0.000	97.00	2194333.23
22413	2015.09.10 07:55	buy	11207	0.01	185.789	0.000	0.000
22414	2015.09.10 07:55	close	11207	0.01	185.912	0.000	0.000	123.00	2194456.23
22415	2015.09.10 10:35	buy	11208	0.01	185.887	0.000	0.000
22416	2015.09.10 11:59	close	11208	0.01	185.989	0.000	0.000	102.00	2194558.23
22417	2015.09.10 12:05	buy	11209	0.01	186.095	0.000	0.000
22418	2015.09.10 12:15	buy	11210	0.01	186.092	0.000	0.000
22419	2015.09.10 12:35	close	11210	0.01	186.194	0.000	0.000	102.00	2194660.23
22420	2015.09.10 12:35	close	11209	0.01	186.194	0.000	0.000	99.00	2194759.23
22421	2015.09.10 12:50	buy	11211	0.01	186.352	0.000	0.000
22422	2015.09.10 12:51	close	11211	0.01	186.453	0.000	0.000	101.00	2194860.23
22423	2015.09.10 12:55	buy	11212	0.01	186.608	0.000	0.000
22424	2015.09.10 14:00	close	11212	0.01	186.728	0.000	0.000	120.00	2194980.23
22425	2015.09.10 14:05	buy	11213	0.01	187.149	0.000	0.000
22426	2015.09.10 14:05	close	11213	0.01	187.280	0.000	0.000	131.00	2195111.23
22427	2015.09.10 14:10	buy	11214	0.01	187.180	0.000	0.000
22428	2015.09.10 17:20	buy	11215	0.01	186.504	0.000	0.000
22429	2015.09.11 03:20	buy	11216	0.01	186.864	0.000	0.000
22430	2015.09.11 03:25	buy	11217	0.01	186.782	0.000	0.000
22431	2015.09.11 07:15	buy	11218	0.01	186.755	0.000	0.000
22432	2015.09.11 15:35	buy	11219	0.01	186.376	0.000	0.000
22433	2015.09.11 19:07	buy	11220	0.01	186.253	0.000	0.000
22434	2015.09.14 01:10	buy	11221	0.01	186.144	0.000	0.000
22435	2015.09.15 01:30	buy	11222	0.01	185.547	0.000	0.000
22436	2015.09.15 20:25	buy	11223	0.01	184.875	0.000	0.000
22437	2015.09.16 15:15	close	11223	0.01	186.387	0.000	0.000	1528.21	2196639.44
22438	2015.09.16 15:15	close	11222	0.01	186.387	0.000	0.000	856.21	2197495.65
22439	2015.09.16 15:15	close	11221	0.01	186.387	0.000	0.000	275.42	2197771.07
22440	2015.09.16 15:15	close	11220	0.01	186.387	0.000	0.000	182.63	2197953.70
22441	2015.09.16 15:15	close	11219	0.01	186.387	0.000	0.000	59.63	2198013.33
22442	2015.09.16 15:15	close	11218	0.01	186.387	0.000	0.000	-319.37	2197693.96
22443	2015.09.16 15:15	close	11217	0.01	186.387	0.000	0.000	-346.37	2197347.59
22444	2015.09.16 15:15	close	11216	0.01	186.387	0.000	0.000	-428.37	2196919.22
22445	2015.09.16 15:15	close	11215	0.01	186.387	0.000	0.000	-52.16	2196867.06
22446	2015.09.16 15:15	close	11214	0.01	186.387	0.000	0.000	-728.16	2196138.90
22447	2015.09.16 15:15	buy	11224	0.01	186.401	0.000	0.000
22448	2015.09.16 15:20	buy	11225	0.01	186.335	0.000	0.000
22449	2015.09.16 16:32	close	11225	0.01	186.470	0.000	0.000	135.00	2196273.90
22450	2015.09.16 16:32	close	11224	0.01	186.470	0.000	0.000	69.00	2196342.90
22451	2015.09.16 16:35	buy	11226	0.01	186.484	0.000	0.000
22452	2015.09.16 16:43	buy	11227	0.01	186.469	0.000	0.000
22453	2015.09.16 17:02	close	11227	0.01	186.580	0.000	0.000	111.00	2196453.90
22454	2015.09.16 17:02	close	11226	0.01	186.580	0.000	0.000	96.00	2196549.90
22455	2015.09.16 17:10	buy	11228	0.01	186.668	0.000	0.000
22456	2015.09.16 17:14	close	11228	0.01	186.778	0.000	0.000	110.00	2196659.90
22457	2015.09.16 17:15	buy	11229	0.01	186.781	0.000	0.000
22458	2015.09.16 17:16	close	11229	0.01	186.882	0.000	0.000	101.00	2196760.90
22459	2015.09.16 17:20	buy	11230	0.01	186.792	0.000	0.000
22460	2015.09.16 17:34	close	11230	0.01	186.894	0.000	0.000	102.00	2196862.90
22461	2015.09.17 02:20	buy	11231	0.01	186.899	0.000	0.000
22462	2015.09.17 02:31	buy	11232	0.01	186.881	0.000	0.000
22463	2015.09.17 02:57	close	11232	0.01	186.991	0.000	0.000	110.00	2196972.90
22464	2015.09.17 02:57	close	11231	0.01	186.991	0.000	0.000	92.00	2197064.90
22465	2015.09.17 03:00	buy	11233	0.01	186.997	0.000	0.000
22466	2015.09.17 03:02	close	11233	0.01	187.103	0.000	0.000	106.00	2197170.90
22467	2015.09.17 03:05	buy	11234	0.01	187.239	0.000	0.000
22468	2015.09.17 03:10	buy	11235	0.01	187.149	0.000	0.000
22469	2015.09.17 07:20	buy	11236	0.01	187.000	0.000	0.000
22470	2015.09.17 08:14	close	11236	0.01	187.233	0.000	0.000	233.00	2197403.90
22471	2015.09.17 08:14	close	11235	0.01	187.233	0.000	0.000	84.00	2197487.90
22472	2015.09.17 08:14	close	11234	0.01	187.233	0.000	0.000	-6.00	2197481.90
22473	2015.09.17 09:15	buy	11237	0.01	187.460	0.000	0.000
22474	2015.09.17 10:40	close	11237	0.01	187.562	0.000	0.000	102.00	2197583.90
22475	2015.09.17 10:40	buy	11238	0.01	187.573	0.000	0.000
22476	2015.09.17 10:45	buy	11239	0.01	187.541	0.000	0.000
22477	2015.09.17 10:54	close	11239	0.01	187.660	0.000	0.000	119.00	2197702.90
22478	2015.09.17 10:54	close	11238	0.01	187.660	0.000	0.000	87.00	2197789.90
22479	2015.09.17 10:55	buy	11240	0.01	187.689	0.000	0.000
22480	2015.09.17 11:00	buy	11241	0.01	187.652	0.000	0.000
22481	2015.09.17 13:52	close	11241	0.01	187.773	0.000	0.000	121.00	2197910.90
22482	2015.09.17 13:52	close	11240	0.01	187.773	0.000	0.000	84.00	2197994.90
22483	2015.09.17 13:52	buy	11242	0.01	187.788	0.000	0.000
22484	2015.09.17 13:55	close	11242	0.01	187.900	0.000	0.000	112.00	2198106.90
22485	2015.09.17 13:55	buy	11243	0.01	187.924	0.000	0.000
22486	2015.09.17 13:55	close	11243	0.01	188.033	0.000	0.000	109.00	2198215.90
22487	2015.09.17 14:00	buy	11244	0.01	187.871	0.000	0.000
22488	2015.09.17 14:05	buy	11245	0.01	187.869	0.000	0.000
22489	2015.09.17 16:00	buy	11246	0.01	187.857	0.000	0.000
22490	2015.09.17 16:10	buy	11247	0.01	187.849	0.000	0.000
22491	2015.09.17 16:18	buy	11248	0.01	187.835	0.000	0.000
22492	2015.09.17 19:40	buy	11249	0.01	187.790	0.000	0.000
22493	2015.09.17 21:00	close	11249	0.01	188.000	0.000	0.000	210.00	2198425.90
22494	2015.09.17 21:00	close	11248	0.01	188.000	0.000	0.000	165.00	2198590.90
22495	2015.09.17 21:00	close	11247	0.01	188.000	0.000	0.000	151.00	2198741.90
22496	2015.09.17 21:00	close	11246	0.01	188.000	0.000	0.000	143.00	2198884.90
22497	2015.09.17 21:00	close	11245	0.01	188.000	0.000	0.000	131.00	2199015.90
22498	2015.09.17 21:00	close	11244	0.01	188.000	0.000	0.000	129.00	2199144.90
22499	2015.09.18 15:15	buy	11250	0.01	186.764	0.000	0.000
22500	2015.09.18 15:15	close	11250	0.01	186.865	0.000	0.000	101.00	2199245.90
22501	2015.09.18 15:20	buy	11251	0.01	186.821	0.000	0.000
22502	2015.09.18 15:26	buy	11252	0.01	186.833	0.000	0.000
22503	2015.09.18 15:33	close	11252	0.01	186.929	0.000	0.000	96.00	2199341.90
22504	2015.09.18 15:33	close	11251	0.01	186.929	0.000	0.000	108.00	2199449.90
22505	2015.09.18 17:30	buy	11253	0.01	186.934	0.000	0.000
22506	2015.09.18 17:56	close	11253	0.01	187.039	0.000	0.000	105.00	2199554.90
22507	2015.09.21 09:35	buy	11254	0.01	186.546	0.000	0.000
22508	2015.09.21 10:11	close	11254	0.01	186.650	0.000	0.000	104.00	2199658.90
22509	2015.09.21 10:15	buy	11255	0.01	186.743	0.000	0.000
22510	2015.09.21 10:17	close	11255	0.01	186.845	0.000	0.000	102.00	2199760.90
22511	2015.09.21 10:20	buy	11256	0.01	186.854	0.000	0.000
22512	2015.09.21 10:59	close	11256	0.01	186.959	0.000	0.000	105.00	2199865.90
22513	2015.09.21 14:00	buy	11257	0.01	186.907	0.000	0.000
22514	2015.09.21 14:07	close	11257	0.01	187.009	0.000	0.000	102.00	2199967.90
22515	2015.09.21 14:07	buy	11258	0.01	187.023	0.000	0.000
22516	2015.09.21 14:13	buy	11259	0.01	187.007	0.000	0.000
22517	2015.09.21 14:29	close	11259	0.01	187.122	0.000	0.000	115.00	2200082.90
22518	2015.09.21 14:29	close	11258	0.01	187.122	0.000	0.000	99.00	2200181.90
22519	2015.09.21 21:50	buy	11260	0.01	186.852	0.000	0.000
22520	2015.09.21 21:59	close	11260	0.01	186.954	0.000	0.000	102.00	2200283.90
22521	2015.09.21 21:59	buy	11261	0.01	186.968	0.000	0.000
22522	2015.09.21 22:00	buy	11262	0.01	186.962	0.000	0.000
22523	2015.09.23 10:00	buy	11263	0.01	184.359	0.000	0.000
22524	2015.09.24 09:30	buy	11264	0.01	183.286	0.000	0.000
22525	2015.09.29 10:25	buy	11265	0.01	181.689	0.000	0.000
22526	2015.10.09 09:03	close	11265	0.01	184.480	0.000	0.000	2985.52	2203269.42
22527	2015.10.09 09:03	close	11264	0.01	184.480	0.000	0.000	1437.15	2204706.57
22528	2015.10.09 09:03	close	11263	0.01	184.480	0.000	0.000	412.78	2205119.35
22529	2015.10.09 09:03	close	11262	0.01	184.480	0.000	0.000	-2157.80	2202961.55
22530	2015.10.09 09:03	close	11261	0.01	184.480	0.000	0.000	-2163.80	2200797.75
22531	2015.10.09 09:05	buy	11266	0.01	184.581	0.000	0.000
22532	2015.10.09 09:09	close	11266	0.01	184.684	0.000	0.000	103.00	2200900.75
22533	2015.10.09 09:10	buy	11267	0.01	184.708	0.000	0.000
22534	2015.10.09 09:15	buy	11268	0.01	184.657	0.000	0.000
22535	2015.10.09 09:26	close	11268	0.01	184.790	0.000	0.000	133.00	2201033.75
22536	2015.10.09 09:26	close	11267	0.01	184.790	0.000	0.000	82.00	2201115.75
22537	2015.10.09 09:26	buy	11269	0.01	184.801	0.000	0.000
22538	2015.10.09 09:30	buy	11270	0.01	184.762	0.000	0.000
22539	2015.10.09 13:43	buy	11271	0.01	184.750	0.000	0.000
22540	2015.10.09 21:30	buy	11272	0.01	184.493	0.000	0.000
22541	2015.10.12 05:35	buy	11273	0.01	184.291	0.000	0.000
22542	2015.10.13 09:10	buy	11274	0.01	184.016	0.000	0.000
22543	2015.10.14 05:10	buy	11275	0.01	182.630	0.000	0.000
22544	2015.10.14 17:05	buy	11276	0.01	184.261	0.000	0.000
22545	2015.10.14 17:10	close	11276	0.01	184.326	0.000	0.000	65.00	2201180.75
22546	2015.10.14 17:10	close	11275	0.01	184.326	0.000	0.000	1696.00	2202876.75
22547	2015.10.14 17:10	close	11274	0.01	184.326	0.000	0.000	326.21	2203202.96
22548	2015.10.14 17:10	close	11273	0.01	184.326	0.000	0.000	67.42	2203270.38
22549	2015.10.14 17:10	close	11272	0.01	184.326	0.000	0.000	-118.37	2203152.01
22550	2015.10.14 17:10	close	11271	0.01	184.326	0.000	0.000	-375.37	2202776.64
22551	2015.10.14 17:10	close	11270	0.01	184.326	0.000	0.000	-387.37	2202389.27
22552	2015.10.14 17:10	close	11269	0.01	184.326	0.000	0.000	-426.37	2201962.90
22553	2015.10.14 17:10	buy	11277	0.01	184.342	0.000	0.000
22554	2015.10.15 03:15	buy	11278	0.01	184.058	0.000	0.000
22555	2015.10.15 03:31	buy	11279	0.01	184.007	0.000	0.000
22556	2015.10.15 03:38	close	11279	0.01	184.221	0.000	0.000	214.00	2202176.90
22557	2015.10.15 03:38	close	11278	0.01	184.221	0.000	0.000	163.00	2202339.90
22558	2015.10.15 03:38	close	11277	0.01	184.221	0.000	0.000	-72.37	2202267.53
22559	2015.10.15 03:38	buy	11280	0.01	184.229	0.000	0.000
22560	2015.10.15 04:16	close	11280	0.01	184.340	0.000	0.000	111.00	2202378.53
22561	2015.10.15 21:35	buy	11281	0.01	183.877	0.000	0.000
22562	2015.10.15 21:59	close	11281	0.01	183.978	0.000	0.000	101.00	2202479.53
22563	2015.10.16 01:45	buy	11282	0.01	184.069	0.000	0.000
22564	2015.10.16 01:53	buy	11283	0.01	184.089	0.000	0.000
22565	2015.10.16 01:55	buy	11284	0.01	184.089	0.000	0.000
22566	2015.10.16 02:41	close	11284	0.01	184.188	0.000	0.000	99.00	2202578.53
22567	2015.10.16 02:41	close	11283	0.01	184.188	0.000	0.000	99.00	2202677.53
22568	2015.10.16 02:41	close	11282	0.01	184.188	0.000	0.000	119.00	2202796.53
22569	2015.10.16 08:15	buy	11285	0.01	184.360	0.000	0.000
22570	2015.10.16 08:20	buy	11286	0.01	184.374	0.000	0.000
22571	2015.10.16 10:19	close	11286	0.01	184.469	0.000	0.000	95.00	2202891.53
22572	2015.10.16 10:19	close	11285	0.01	184.469	0.000	0.000	109.00	2203000.53
22573	2015.10.16 10:20	buy	11287	0.01	184.477	0.000	0.000
22574	2015.10.16 17:05	buy	11288	0.01	184.227	0.000	0.000
22575	2015.10.16 18:19	close	11288	0.01	184.458	0.000	0.000	231.00	2203231.53
22576	2015.10.16 18:19	close	11287	0.01	184.458	0.000	0.000	-19.00	2203212.53
22577	2015.10.16 18:20	buy	11289	0.01	184.462	0.000	0.000
22578	2015.10.16 18:25	buy	11290	0.01	184.426	0.000	0.000
22579	2015.10.16 18:28	close	11290	0.01	184.544	0.000	0.000	118.00	2203330.53
22580	2015.10.16 18:28	close	11289	0.01	184.544	0.000	0.000	82.00	2203412.53
22581	2015.10.16 18:30	buy	11291	0.01	184.616	0.000	0.000
22582	2015.10.16 18:35	buy	11292	0.01	184.623	0.000	0.000
22583	2015.10.16 19:06	close	11292	0.01	184.720	0.000	0.000	97.00	2203509.53
22584	2015.10.16 19:06	close	11291	0.01	184.720	0.000	0.000	104.00	2203613.53
22585	2015.10.16 22:05	buy	11293	0.01	184.592	0.000	0.000
22586	2015.10.19 09:45	buy	11294	0.01	184.335	0.000	0.000
22587	2015.10.19 10:15	close	11294	0.01	184.558	0.000	0.000	223.00	2203836.53
22588	2015.10.19 10:15	close	11293	0.01	184.558	0.000	0.000	-17.79	2203818.74
22589	2015.10.19 10:15	buy	11295	0.01	184.571	0.000	0.000
22590	2015.10.19 11:10	close	11295	0.01	184.672	0.000	0.000	101.00	2203919.74
22591	2015.10.19 11:10	buy	11296	0.01	184.683	0.000	0.000
22592	2015.10.19 13:22	close	11296	0.01	184.785	0.000	0.000	102.00	2204021.74
22593	2015.10.19 13:25	buy	11297	0.01	184.777	0.000	0.000
22594	2015.10.19 13:38	close	11297	0.01	184.881	0.000	0.000	104.00	2204125.74
22595	2015.10.19 13:38	buy	11298	0.01	184.889	0.000	0.000
22596	2015.10.19 13:40	buy	11299	0.01	184.878	0.000	0.000
22597	2015.10.19 13:47	close	11299	0.01	184.984	0.000	0.000	106.00	2204231.74
22598	2015.10.19 13:47	close	11298	0.01	184.984	0.000	0.000	95.00	2204326.74
22599	2015.10.19 13:47	buy	11300	0.01	184.996	0.000	0.000
22600	2015.10.19 13:50	buy	11301	0.01	184.956	0.000	0.000
22601	2015.10.19 14:00	close	11301	0.01	185.078	0.000	0.000	122.00	2204448.74
22602	2015.10.19 14:00	close	11300	0.01	185.078	0.000	0.000	82.00	2204530.74
22603	2015.10.19 14:00	buy	11302	0.01	185.083	0.000	0.000
22604	2015.10.19 17:00	buy	11303	0.01	184.924	0.000	0.000
22605	2015.10.19 23:00	buy	11304	0.01	184.893	0.000	0.000
22606	2015.10.20 10:00	close	11304	0.01	185.056	0.000	0.000	179.21	2204709.95
22607	2015.10.20 10:00	close	11303	0.01	185.056	0.000	0.000	148.21	2204858.16
22608	2015.10.20 10:00	close	11302	0.01	185.056	0.000	0.000	-10.79	2204847.37
22609	2015.10.20 10:05	buy	11305	0.01	185.389	0.000	0.000
22610	2015.10.20 10:13	close	11305	0.01	185.491	0.000	0.000	102.00	2204949.37
22611	2015.10.20 10:13	buy	11306	0.01	185.497	0.000	0.000
22612	2015.10.20 10:16	buy	11307	0.01	185.489	0.000	0.000
22613	2015.10.20 12:50	buy	11308	0.01	185.218	0.000	0.000
22614	2015.10.21 11:10	buy	11309	0.01	185.158	0.000	0.000
22615	2015.10.21 12:11	close	11309	0.01	185.441	0.000	0.000	283.00	2205232.37
22616	2015.10.21 12:11	close	11308	0.01	185.441	0.000	0.000	239.21	2205471.58
22617	2015.10.21 12:11	close	11307	0.01	185.441	0.000	0.000	-31.79	2205439.79
22618	2015.10.21 12:11	close	11306	0.01	185.441	0.000	0.000	-39.79	2205400.00
22619	2015.10.21 12:15	buy	11310	0.01	185.426	0.000	0.000
22620	2015.10.21 12:17	close	11310	0.01	185.529	0.000	0.000	103.00	2205503.00
22621	2015.10.21 12:20	buy	11311	0.01	185.475	0.000	0.000
22622	2015.10.21 12:25	buy	11312	0.01	185.490	0.000	0.000
22623	2015.10.22 11:30	buy	11313	0.01	185.494	0.000	0.000
22624	2015.10.22 11:30	close	11313	0.01	185.564	0.000	0.000	70.00	2205573.00
22625	2015.10.22 11:30	close	11312	0.01	185.564	0.000	0.000	122.63	2205695.63
22626	2015.10.22 11:30	close	11311	0.01	185.564	0.000	0.000	137.63	2205833.26
22627	2015.10.22 11:35	buy	11314	0.01	185.457	0.000	0.000
22628	2015.10.22 11:40	buy	11315	0.01	185.324	0.000	0.000
22629	2015.10.22 15:51	close	11315	0.01	185.509	0.000	0.000	185.00	2206018.26
22630	2015.10.22 15:51	close	11314	0.01	185.509	0.000	0.000	52.00	2206070.26
22631	2015.10.22 18:20	buy	11316	0.01	185.688	0.000	0.000
22632	2015.10.22 18:25	buy	11317	0.01	185.684	0.000	0.000
22633	2015.10.22 18:33	buy	11318	0.01	185.681	0.000	0.000
22634	2015.10.22 21:41	close	11318	0.01	185.787	0.000	0.000	106.00	2206176.26
22635	2015.10.22 21:41	close	11317	0.01	185.787	0.000	0.000	103.00	2206279.26
22636	2015.10.22 21:41	close	11316	0.01	185.787	0.000	0.000	99.00	2206378.26
22637	2015.10.22 21:41	buy	11319	0.01	185.800	0.000	0.000
22638	2015.10.22 22:06	buy	11320	0.01	185.811	0.000	0.000
22639	2015.10.23 02:25	buy	11321	0.01	185.814	0.000	0.000
22640	2015.10.23 02:36	close	11321	0.01	185.898	0.000	0.000	84.00	2206462.26
22641	2015.10.23 02:36	close	11320	0.01	185.898	0.000	0.000	103.21	2206565.47
22642	2015.10.23 02:36	close	11319	0.01	185.898	0.000	0.000	114.21	2206679.68
22643	2015.10.23 02:36	buy	11322	0.01	185.910	0.000	0.000
22644	2015.10.23 02:40	buy	11323	0.01	185.891	0.000	0.000
22645	2015.10.23 02:47	close	11323	0.01	186.004	0.000	0.000	113.00	2206792.68
22646	2015.10.23 02:47	close	11322	0.01	186.004	0.000	0.000	94.00	2206886.68
22647	2015.10.23 02:47	buy	11324	0.01	186.015	0.000	0.000
22648	2015.10.23 02:50	buy	11325	0.01	186.016	0.000	0.000
22649	2015.10.23 02:55	buy	11326	0.01	185.981	0.000	0.000
22650	2015.10.23 03:06	close	11326	0.01	186.104	0.000	0.000	123.00	2207009.68
22651	2015.10.23 03:06	close	11325	0.01	186.104	0.000	0.000	88.00	2207097.68
22652	2015.10.23 03:06	close	11324	0.01	186.104	0.000	0.000	89.00	2207186.68
22653	2015.10.23 03:10	buy	11327	0.01	186.100	0.000	0.000
22654	2015.10.23 05:55	buy	11328	0.01	186.024	0.000	0.000
22655	2015.10.23 06:47	buy	11329	0.01	186.009	0.000	0.000
22656	2015.10.23 09:45	buy	11330	0.01	185.947	0.000	0.000
22657	2015.10.23 14:25	buy	11331	0.01	185.830	0.000	0.000
22658	2015.10.23 14:36	close	11331	0.01	186.085	0.000	0.000	255.00	2207441.68
22659	2015.10.23 14:36	close	11330	0.01	186.085	0.000	0.000	138.00	2207579.68
22660	2015.10.23 14:36	close	11329	0.01	186.085	0.000	0.000	76.00	2207655.68
22661	2015.10.23 14:36	close	11328	0.01	186.085	0.000	0.000	61.00	2207716.68
22662	2015.10.23 14:36	close	11327	0.01	186.085	0.000	0.000	-15.00	2207701.68
22663	2015.10.23 14:36	buy	11332	0.01	186.100	0.000	0.000
22664	2015.10.23 14:41	buy	11333	0.01	186.117	0.000	0.000
22665	2015.10.23 14:45	buy	11334	0.01	186.096	0.000	0.000
22666	2015.10.23 15:57	close	11334	0.01	186.211	0.000	0.000	115.00	2207816.68
22667	2015.10.23 15:57	close	11333	0.01	186.211	0.000	0.000	94.00	2207910.68
22668	2015.10.23 15:57	close	11332	0.01	186.211	0.000	0.000	111.00	2208021.68
22669	2015.10.23 19:20	buy	11335	0.01	186.030	0.000	0.000
22670	2015.10.23 21:43	close	11335	0.01	186.131	0.000	0.000	101.00	2208122.68
22671	2015.10.23 21:45	buy	11336	0.01	186.140	0.000	0.000
22672	2015.10.26 12:25	buy	11337	0.01	185.776	0.000	0.000
22673	2015.10.26 17:33	buy	11338	0.01	185.712	0.000	0.000
22674	2015.10.26 17:37	buy	11339	0.01	185.656	0.000	0.000
22675	2015.10.26 20:34	close	11339	0.01	185.917	0.000	0.000	261.00	2208383.68
22676	2015.10.26 20:34	close	11338	0.01	185.917	0.000	0.000	205.00	2208588.68
22677	2015.10.26 20:34	close	11337	0.01	185.917	0.000	0.000	141.00	2208729.68
22678	2015.10.26 20:34	close	11336	0.01	185.917	0.000	0.000	-206.79	2208522.89
22679	2015.10.26 20:35	buy	11340	0.01	185.947	0.000	0.000
22680	2015.10.26 20:45	buy	11341	0.01	185.959	0.000	0.000
22681	2015.10.26 23:40	buy	11342	0.01	185.829	0.000	0.000
22682	2015.10.28 02:35	buy	11343	0.01	184.474	0.000	0.000
22683	2015.10.30 07:31	close	11343	0.01	185.574	0.000	0.000	1164.84	2209687.73
22684	2015.10.30 07:31	close	11342	0.01	185.574	0.000	0.000	-157.74	2209529.99
22685	2015.10.30 07:31	close	11341	0.01	185.574	0.000	0.000	-287.74	2209242.25
22686	2015.10.30 07:31	close	11340	0.01	185.574	0.000	0.000	-275.74	2208966.51
22687	2015.10.30 07:35	buy	11344	0.01	185.788	0.000	0.000
22688	2015.10.30 07:40	buy	11345	0.01	185.650	0.000	0.000
22689	2015.10.30 07:43	close	11345	0.01	185.823	0.000	0.000	173.00	2209139.51
22690	2015.10.30 07:43	close	11344	0.01	185.823	0.000	0.000	35.00	2209174.51
22691	2015.10.30 07:45	buy	11346	0.01	185.797	0.000	0.000
22692	2015.10.30 07:49	close	11346	0.01	185.900	0.000	0.000	103.00	2209277.51
22693	2015.10.30 07:50	buy	11347	0.01	185.933	0.000	0.000
22694	2015.10.30 17:40	buy	11348	0.01	185.382	0.000	0.000
22695	2015.10.30 18:40	close	11348	0.01	185.758	0.000	0.000	376.00	2209653.51
22696	2015.10.30 18:40	close	11347	0.01	185.758	0.000	0.000	-175.00	2209478.51
22697	2015.10.30 18:50	buy	11349	0.01	185.898	0.000	0.000
22698	2015.10.30 18:55	close	11349	0.01	185.999	0.000	0.000	101.00	2209579.51
22699	2015.10.30 19:00	buy	11350	0.01	186.425	0.000	0.000
22700	2015.10.30 19:05	buy	11351	0.01	186.423	0.000	0.000
22701	2015.10.30 19:08	close	11351	0.01	186.526	0.000	0.000	103.00	2209682.51
22702	2015.10.30 19:08	close	11350	0.01	186.526	0.000	0.000	101.00	2209783.51
22703	2015.10.30 19:10	buy	11352	0.01	186.471	0.000	0.000
22704	2015.10.30 19:19	close	11352	0.01	186.573	0.000	0.000	102.00	2209885.51
22705	2015.11.02 10:00	buy	11353	0.01	185.980	0.000	0.000
22706	2015.11.02 10:07	buy	11354	0.01	185.975	0.000	0.000
22707	2015.11.02 10:46	close	11354	0.01	186.078	0.000	0.000	103.00	2209988.51
22708	2015.11.02 10:46	close	11353	0.01	186.078	0.000	0.000	98.00	2210086.51
22709	2015.11.02 10:46	buy	11355	0.01	186.093	0.000	0.000
22710	2015.11.02 10:55	close	11355	0.01	186.196	0.000	0.000	103.00	2210189.51
22711	2015.11.02 10:55	buy	11356	0.01	186.213	0.000	0.000
22712	2015.11.02 11:03	close	11356	0.01	186.315	0.000	0.000	102.00	2210291.51
22713	2015.11.02 11:03	buy	11357	0.01	186.326	0.000	0.000
22714	2015.11.02 11:05	buy	11358	0.01	186.291	0.000	0.000
22715	2015.11.02 11:12	close	11358	0.01	186.409	0.000	0.000	118.00	2210409.51
22716	2015.11.02 11:12	close	11357	0.01	186.409	0.000	0.000	83.00	2210492.51
22717	2015.11.02 11:12	buy	11359	0.01	186.422	0.000	0.000
22718	2015.11.02 11:17	buy	11360	0.01	186.438	0.000	0.000
22719	2015.11.02 11:20	buy	11361	0.01	186.437	0.000	0.000
22720	2015.11.02 11:30	close	11361	0.01	186.545	0.000	0.000	108.00	2210600.51
22721	2015.11.02 11:30	close	11360	0.01	186.545	0.000	0.000	107.00	2210707.51
22722	2015.11.02 11:30	close	11359	0.01	186.545	0.000	0.000	123.00	2210830.51
22723	2015.11.02 11:35	buy	11362	0.01	186.851	0.000	0.000
22724	2015.11.02 11:38	close	11362	0.01	186.954	0.000	0.000	103.00	2210933.51
22725	2015.11.02 11:40	buy	11363	0.01	186.903	0.000	0.000
22726	2015.11.03 02:00	buy	11364	0.01	186.315	0.000	0.000
22727	2015.11.03 09:18	buy	11365	0.01	186.210	0.000	0.000
22728	2015.11.03 17:57	close	11365	0.01	186.571	0.000	0.000	361.00	2211294.51
22729	2015.11.03 17:57	close	11364	0.01	186.571	0.000	0.000	256.00	2211550.51
22730	2015.11.03 17:57	close	11363	0.01	186.571	0.000	0.000	-315.79	2211234.72
22731	2015.11.03 19:35	buy	11366	0.01	186.761	0.000	0.000
22732	2015.11.03 20:53	buy	11367	0.01	186.771	0.000	0.000
22733	2015.11.03 21:10	close	11367	0.01	186.867	0.000	0.000	96.00	2211330.72
22734	2015.11.03 21:10	close	11366	0.01	186.867	0.000	0.000	106.00	2211436.72
22735	2015.11.03 23:55	buy	11368	0.01	186.752	0.000	0.000
22736	2015.11.04 02:05	buy	11369	0.01	186.768	0.000	0.000
22737	2015.11.04 03:06	close	11369	0.01	186.853	0.000	0.000	85.00	2211521.72
22738	2015.11.04 03:06	close	11368	0.01	186.853	0.000	0.000	117.21	2211638.93
22739	2015.11.04 03:06	buy	11370	0.01	186.860	0.000	0.000
22740	2015.11.04 03:10	buy	11371	0.01	186.849	0.000	0.000
22741	2015.11.04 03:19	close	11371	0.01	186.957	0.000	0.000	108.00	2211746.93
22742	2015.11.04 03:19	close	11370	0.01	186.957	0.000	0.000	97.00	2211843.93
22743	2015.11.04 03:19	buy	11372	0.01	186.965	0.000	0.000
22744	2015.11.04 03:20	buy	11373	0.01	186.929	0.000	0.000
22745	2015.11.04 03:47	close	11373	0.01	187.049	0.000	0.000	120.00	2211963.93
22746	2015.11.04 03:47	close	11372	0.01	187.049	0.000	0.000	84.00	2212047.93
22747	2015.11.04 03:50	buy	11374	0.01	187.067	0.000	0.000
22748	2015.11.04 03:57	close	11374	0.01	187.168	0.000	0.000	101.00	2212148.93
22749	2015.11.04 09:45	buy	11375	0.01	186.809	0.000	0.000
22750	2015.11.04 09:46	close	11375	0.01	186.910	0.000	0.000	101.00	2212249.93
22751	2015.11.04 09:50	buy	11376	0.01	186.940	0.000	0.000
22752	2015.11.04 09:55	buy	11377	0.01	186.901	0.000	0.000
22753	2015.11.04 10:54	close	11377	0.01	187.024	0.000	0.000	123.00	2212372.93
22754	2015.11.04 10:54	close	11376	0.01	187.024	0.000	0.000	84.00	2212456.93
22755	2015.11.04 11:05	buy	11378	0.01	187.105	0.000	0.000
22756	2015.11.04 11:38	close	11378	0.01	187.220	0.000	0.000	115.00	2212571.93
22757	2015.11.04 11:40	buy	11379	0.01	187.201	0.000	0.000
22758	2015.11.04 11:41	close	11379	0.01	187.310	0.000	0.000	109.00	2212680.93
22759	2015.11.04 11:50	buy	11380	0.01	187.273	0.000	0.000
22760	2015.11.04 17:55	buy	11381	0.01	187.087	0.000	0.000
22761	2015.11.04 21:25	buy	11382	0.01	186.935	0.000	0.000
22762	2015.11.05 09:44	close	11382	0.01	187.153	0.000	0.000	266.63	2212947.56
22763	2015.11.05 09:44	close	11381	0.01	187.153	0.000	0.000	114.63	2213062.19
22764	2015.11.05 09:44	close	11380	0.01	187.153	0.000	0.000	-71.37	2212990.82
22765	2015.11.05 09:44	buy	11383	0.01	187.167	0.000	0.000
22766	2015.11.05 09:46	buy	11384	0.01	187.179	0.000	0.000
22767	2015.11.05 09:52	buy	11385	0.01	187.186	0.000	0.000
22768	2015.11.05 09:57	close	11385	0.01	187.296	0.000	0.000	110.00	2213100.82
22769	2015.11.05 09:57	close	11384	0.01	187.296	0.000	0.000	117.00	2213217.82
22770	2015.11.05 09:57	close	11383	0.01	187.296	0.000	0.000	129.00	2213346.82
22771	2015.11.05 10:00	buy	11386	0.01	187.366	0.000	0.000
22772	2015.11.05 11:35	close	11386	0.01	187.467	0.000	0.000	101.00	2213447.82
22773	2015.11.05 11:40	buy	11387	0.01	187.501	0.000	0.000
22774	2015.11.05 12:10	close	11387	0.01	187.602	0.000	0.000	101.00	2213548.82
22775	2015.11.05 12:10	buy	11388	0.01	187.615	0.000	0.000
22776	2015.11.05 14:00	buy	11389	0.01	187.641	0.000	0.000
22777	2015.11.06 16:10	buy	11390	0.01	185.024	0.000	0.000
22778	2015.11.11 13:09	close	11390	0.01	186.801	0.000	0.000	1825.63	2215374.45
22779	2015.11.11 13:09	close	11389	0.01	186.801	0.000	0.000	-775.16	2214599.29
22780	2015.11.11 13:09	close	11388	0.01	186.801	0.000	0.000	-749.16	2213850.13
22781	2015.11.11 13:10	buy	11391	0.01	186.823	0.000	0.000
22782	2015.11.11 13:15	buy	11392	0.01	186.810	0.000	0.000
22783	2015.11.11 14:13	close	11392	0.01	186.917	0.000	0.000	107.00	2213957.13
22784	2015.11.11 14:13	close	11391	0.01	186.917	0.000	0.000	94.00	2214051.13
22785	2015.11.11 14:15	buy	11393	0.01	186.903	0.000	0.000
22786	2015.11.11 14:20	close	11393	0.01	187.007	0.000	0.000	104.00	2214155.13
22787	2015.11.11 14:20	buy	11394	0.01	187.014	0.000	0.000
22788	2015.11.11 14:25	buy	11395	0.01	186.982	0.000	0.000
22789	2015.11.11 18:30	buy	11396	0.01	186.916	0.000	0.000
22790	2015.11.12 02:30	close	11396	0.01	187.027	0.000	0.000	159.63	2214314.76
22791	2015.11.12 02:30	close	11395	0.01	187.027	0.000	0.000	93.63	2214408.39
22792	2015.11.12 02:30	close	11394	0.01	187.027	0.000	0.000	61.63	2214470.02
22793	2015.11.12 02:35	buy	11397	0.01	187.095	0.000	0.000
22794	2015.11.12 02:45	buy	11398	0.01	187.081	0.000	0.000
22795	2015.11.12 03:37	close	11398	0.01	187.194	0.000	0.000	113.00	2214583.02
22796	2015.11.12 03:37	close	11397	0.01	187.194	0.000	0.000	99.00	2214682.02
22797	2015.11.12 03:40	buy	11399	0.01	187.280	0.000	0.000
22798	2015.11.12 03:48	close	11399	0.01	187.382	0.000	0.000	102.00	2214784.02
22799	2015.11.12 03:48	buy	11400	0.01	187.394	0.000	0.000
22800	2015.11.12 03:50	buy	11401	0.01	187.384	0.000	0.000
22801	2015.11.12 03:55	close	11401	0.01	187.489	0.000	0.000	105.00	2214889.02
22802	2015.11.12 03:55	close	11400	0.01	187.489	0.000	0.000	95.00	2214984.02
22803	2015.11.12 03:55	buy	11402	0.01	187.501	0.000	0.000
22804	2015.11.12 16:35	buy	11403	0.01	187.004	0.000	0.000
22805	2015.11.12 16:40	buy	11404	0.01	186.926	0.000	0.000
22806	2015.11.13 03:30	buy	11405	0.01	186.797	0.000	0.000
22807	2015.11.13 09:26	buy	11406	0.01	186.723	0.000	0.000
22808	2015.11.16 09:25	buy	11407	0.01	186.586	0.000	0.000
22809	2015.11.16 09:33	buy	11408	0.01	186.479	0.000	0.000
22810	2015.11.16 12:13	close	11408	0.01	186.943	0.000	0.000	464.00	2215448.02
22811	2015.11.16 12:13	close	11407	0.01	186.943	0.000	0.000	357.00	2215805.02
22812	2015.11.16 12:13	close	11406	0.01	186.943	0.000	0.000	236.21	2216041.23
22813	2015.11.16 12:13	close	11405	0.01	186.943	0.000	0.000	162.21	2216203.44
22814	2015.11.16 12:13	close	11404	0.01	186.943	0.000	0.000	49.42	2216252.86
22815	2015.11.16 12:13	close	11403	0.01	186.943	0.000	0.000	-28.58	2216224.28
22816	2015.11.16 12:13	close	11402	0.01	186.943	0.000	0.000	-525.58	2215698.70
22817	2015.11.16 13:35	buy	11409	0.01	187.119	0.000	0.000
22818	2015.11.16 13:40	buy	11410	0.01	187.134	0.000	0.000
22819	2015.11.16 17:31	buy	11411	0.01	187.129	0.000	0.000
22820	2015.11.16 19:02	close	11411	0.01	187.245	0.000	0.000	116.00	2215814.70
22821	2015.11.16 19:02	close	11410	0.01	187.245	0.000	0.000	111.00	2215925.70
22822	2015.11.16 19:02	close	11409	0.01	187.245	0.000	0.000	126.00	2216051.70
22823	2015.11.16 19:05	buy	11412	0.01	187.237	0.000	0.000
22824	2015.11.16 19:22	close	11412	0.01	187.338	0.000	0.000	101.00	2216152.70
22825	2015.11.16 19:25	buy	11413	0.01	187.392	0.000	0.000
22826	2015.11.16 19:30	buy	11414	0.01	187.407	0.000	0.000
22827	2015.11.17 01:00	buy	11415	0.01	187.395	0.000	0.000
22828	2015.11.17 09:00	buy	11416	0.01	187.322	0.000	0.000
22829	2015.11.17 11:48	buy	11417	0.01	187.393	0.000	0.000
22830	2015.11.17 11:52	close	11417	0.01	187.476	0.000	0.000	83.00	2216235.70
22831	2015.11.17 11:52	close	11416	0.01	187.476	0.000	0.000	154.00	2216389.70
22832	2015.11.17 11:52	close	11415	0.01	187.476	0.000	0.000	81.00	2216470.70
22833	2015.11.17 11:52	close	11414	0.01	187.476	0.000	0.000	85.21	2216555.91
22834	2015.11.17 11:52	close	11413	0.01	187.476	0.000	0.000	100.21	2216656.12
22835	2015.11.17 11:52	buy	11418	0.01	187.483	0.000	0.000
22836	2015.11.17 11:55	buy	11419	0.01	187.445	0.000	0.000
22837	2015.11.17 12:01	close	11419	0.01	187.569	0.000	0.000	124.00	2216780.12
22838	2015.11.17 12:01	close	11418	0.01	187.569	0.000	0.000	86.00	2216866.12
22839	2015.11.17 12:01	buy	11420	0.01	187.585	0.000	0.000
22840	2015.11.17 12:05	buy	11421	0.01	187.558	0.000	0.000
22841	2015.11.17 14:10	buy	11422	0.01	187.517	0.000	0.000
22842	2015.11.17 14:18	buy	11423	0.01	187.503	0.000	0.000
22843	2015.11.17 16:01	close	11423	0.01	187.643	0.000	0.000	140.00	2217006.12
22844	2015.11.17 16:01	close	11422	0.01	187.643	0.000	0.000	126.00	2217132.12
22845	2015.11.17 16:01	close	11421	0.01	187.643	0.000	0.000	85.00	2217217.12
22846	2015.11.17 16:01	close	11420	0.01	187.643	0.000	0.000	58.00	2217275.12
22847	2015.11.17 16:01	buy	11424	0.01	187.651	0.000	0.000
22848	2015.11.17 16:05	buy	11425	0.01	187.623	0.000	0.000
22849	2015.11.17 17:00	close	11425	0.01	187.741	0.000	0.000	118.00	2217393.12
22850	2015.11.17 17:00	close	11424	0.01	187.741	0.000	0.000	90.00	2217483.12
22851	2015.11.17 17:05	buy	11426	0.01	187.797	0.000	0.000
22852	2015.11.17 17:12	buy	11427	0.01	187.808	0.000	0.000
22853	2015.11.17 18:06	close	11427	0.01	187.915	0.000	0.000	107.00	2217590.12
22854	2015.11.17 18:06	close	11426	0.01	187.915	0.000	0.000	118.00	2217708.12
22855	2015.11.17 18:25	buy	11428	0.01	187.981	0.000	0.000
22856	2015.11.18 01:10	buy	11429	0.01	187.856	0.000	0.000
22857	2015.11.18 11:05	buy	11430	0.01	187.774	0.000	0.000
22858	2015.11.18 11:06	close	11430	0.01	187.965	0.000	0.000	191.00	2217899.12
22859	2015.11.18 11:06	close	11429	0.01	187.965	0.000	0.000	109.00	2218008.12
22860	2015.11.18 11:06	close	11428	0.01	187.965	0.000	0.000	0.21	2218008.33
22861	2015.11.18 11:10	buy	11431	0.01	187.874	0.000	0.000
22862	2015.11.18 11:15	buy	11432	0.01	187.820	0.000	0.000
22863	2015.11.18 17:08	buy	11433	0.01	187.856	0.000	0.000
22864	2015.11.18 17:59	close	11433	0.01	187.953	0.000	0.000	97.00	2218105.33
22865	2015.11.18 17:59	close	11432	0.01	187.953	0.000	0.000	133.00	2218238.33
22866	2015.11.18 17:59	close	11431	0.01	187.953	0.000	0.000	79.00	2218317.33
22867	2015.11.18 21:10	buy	11434	0.01	188.084	0.000	0.000
22868	2015.11.18 22:01	close	11434	0.01	188.194	0.000	0.000	110.00	2218427.33
22869	2015.11.18 22:01	buy	11435	0.01	188.208	0.000	0.000
22870	2015.11.18 22:05	buy	11436	0.01	188.184	0.000	0.000
22871	2015.11.18 22:17	buy	11437	0.01	188.207	0.000	0.000
22872	2015.11.18 23:59	close	11437	0.01	188.309	0.000	0.000	102.00	2218529.33
22873	2015.11.18 23:59	close	11436	0.01	188.309	0.000	0.000	125.00	2218654.33
22874	2015.11.18 23:59	close	11435	0.01	188.309	0.000	0.000	101.00	2218755.33
22875	2015.11.19 02:05	buy	11438	0.01	188.312	0.000	0.000
22876	2015.11.19 02:11	buy	11439	0.01	188.299	0.000	0.000
22877	2015.11.19 03:07	close	11439	0.01	188.406	0.000	0.000	107.00	2218862.33
22878	2015.11.19 03:07	close	11438	0.01	188.406	0.000	0.000	94.00	2218956.33
22879	2015.11.19 03:10	buy	11440	0.01	188.479	0.000	0.000
22880	2015.11.19 03:15	buy	11441	0.01	188.469	0.000	0.000
22881	2015.11.19 03:38	close	11441	0.01	188.578	0.000	0.000	109.00	2219065.33
22882	2015.11.19 03:38	close	11440	0.01	188.578	0.000	0.000	99.00	2219164.33
22883	2015.11.19 03:40	buy	11442	0.01	188.768	0.000	0.000
22884	2015.11.19 03:45	buy	11443	0.01	188.737	0.000	0.000
22885	2015.11.19 03:50	buy	11444	0.01	188.716	0.000	0.000
22886	2015.11.19 09:05	buy	11445	0.01	188.466	0.000	0.000
22887	2015.11.19 09:19	buy	11446	0.01	188.408	0.000	0.000
22888	2015.11.20 04:45	buy	11447	0.01	187.970	0.000	0.000
22889	2015.11.23 06:25	buy	11448	0.01	186.889	0.000	0.000
22890	2015.11.24 09:10	buy	11449	0.01	185.990	0.000	0.000
22891	2015.11.25 11:20	buy	11450	0.02	184.859	0.000	0.000
22892	2015.12.14 04:50	buy	11451	0.03	183.993	0.000	0.000
22893	2015.12.17 22:00	buy	11452	0.04	182.905	0.000	0.000
22894	2015.12.21 06:15	buy	11453	0.06	180.896	0.000	0.000
22895	2015.12.30 01:25	buy	11454	0.09	178.687	0.000	0.000
22896	2016.01.04 22:45	buy	11455	0.13	175.727	0.000	0.000
22897	2016.01.07 16:50	buy	11456	0.17	172.393	0.000	0.000
22898	2016.01.18 03:25	buy	11457	0.25	167.419	0.000	0.000
22899	2016.02.01 21:26	close	11457	0.25	174.806	0.000	0.000	190348.50	2409512.83
22900	2016.02.01 21:26	close	11456	0.17	174.806	0.000	0.000	47359.11	2456871.94
22901	2016.02.01 21:26	close	11455	0.13	174.806	0.000	0.000	-6072.56	2450799.38
22902	2016.02.01 21:26	close	11454	0.09	174.806	0.000	0.000	-30114.63	2420684.75
22903	2016.02.01 21:26	close	11453	0.06	174.806	0.000	0.000	-32455.08	2388229.67
22904	2016.02.01 21:26	close	11452	0.04	174.806	0.000	0.000	-29543.04	2358686.63
22905	2016.02.01 21:26	close	11451	0.03	174.806	0.000	0.000	-25178.13	2333508.50
22906	2016.02.01 21:26	close	11450	0.02	174.806	0.000	0.000	-17901.44	2315607.06
22907	2016.02.01 21:26	close	11449	0.01	174.806	0.000	0.000	-10065.51	2305541.55
22908	2016.02.01 21:26	close	11448	0.01	174.806	0.000	0.000	-10948.30	2294593.25
22909	2016.02.01 21:26	close	11447	0.01	174.806	0.000	0.000	-12013.09	2282580.16
22910	2016.02.01 21:26	close	11446	0.01	174.806	0.000	0.000	-12434.88	2270145.28
22911	2016.02.01 21:26	close	11445	0.01	174.806	0.000	0.000	-12492.88	2257652.40
22912	2016.02.01 21:26	close	11444	0.01	174.806	0.000	0.000	-12742.88	2244909.52
22913	2016.02.01 21:26	close	11443	0.01	174.806	0.000	0.000	-12763.88	2232145.64
22914	2016.02.01 21:26	close	11442	0.01	174.806	0.000	0.000	-12794.88	2219350.76
22915	2016.02.01 21:26	buy	11458	0.01	174.812	0.000	0.000
22916	2016.02.01 21:30	buy	11459	0.01	174.807	0.000	0.000
22917	2016.02.01 21:58	close	11459	0.01	174.914	0.000	0.000	107.00	2219457.76
22918	2016.02.01 21:58	close	11458	0.01	174.914	0.000	0.000	102.00	2219559.76
22919	2016.02.02 13:40	buy	11460	0.01	174.215	0.000	0.000
22920	2016.02.02 13:41	close	11460	0.01	174.317	0.000	0.000	102.00	2219661.76
22921	2016.02.02 13:45	buy	11461	0.01	174.203	0.000	0.000
22922	2016.02.02 14:02	close	11461	0.01	174.312	0.000	0.000	109.00	2219770.76
22923	2016.02.02 14:05	buy	11462	0.01	174.373	0.000	0.000
22924	2016.02.02 14:06	close	11462	0.01	174.474	0.000	0.000	101.00	2219871.76
22925	2016.02.02 14:10	buy	11463	0.01	174.447	0.000	0.000
22926	2016.02.03 09:05	buy	11464	0.01	172.863	0.000	0.000
22927	2016.02.03 16:25	close	11464	0.01	173.747	0.000	0.000	884.00	2220755.76
22928	2016.02.03 16:25	close	11463	0.01	173.747	0.000	0.000	-683.79	2220071.97
22929	2016.02.03 16:25	buy	11465	0.01	173.763	0.000	0.000
22930	2016.02.04 01:50	buy	11466	0.01	172.419	0.000	0.000
22931	2016.02.04 08:55	buy	11467	0.01	172.111	0.000	0.000
22932	2016.02.08 02:40	buy	11468	0.01	169.831	0.000	0.000
22933	2016.02.09 10:00	buy	11469	0.02	166.396	0.000	0.000
22934	2016.02.11 21:50	buy	11470	0.04	162.495	0.000	0.000
22935	2016.02.24 09:25	buy	11471	0.07	157.119	0.000	0.000
22936	2016.03.10 17:06	close	11471	0.07	162.575	0.000	0.000	40120.99	2260192.96
22937	2016.03.10 17:06	close	11470	0.04	162.575	0.000	0.000	2135.52	2262328.48
22938	2016.03.10 17:06	close	11469	0.02	162.575	0.000	0.000	-6604.56	2255723.92
22939	2016.03.10 17:06	close	11468	0.01	162.575	0.000	0.000	-6721.07	2249002.85
22940	2016.03.10 17:06	close	11467	0.01	162.575	0.000	0.000	-8968.65	2240034.20
22941	2016.03.10 17:06	close	11466	0.01	162.575	0.000	0.000	-9276.65	2230757.55
22942	2016.03.10 17:06	close	11465	0.01	162.575	0.000	0.000	-10572.02	2220185.53
22943	2016.03.10 17:06	buy	11472	0.01	162.593	0.000	0.000
22944	2016.03.10 17:09	close	11472	0.01	162.698	0.000	0.000	105.00	2220290.53
22945	2016.03.10 17:10	buy	11473	0.01	162.759	0.000	0.000
22946	2016.03.10 17:10	close	11473	0.01	162.877	0.000	0.000	118.00	2220408.53
22947	2016.03.10 17:15	buy	11474	0.01	162.599	0.000	0.000
22948	2016.03.10 21:45	buy	11475	0.01	161.576	0.000	0.000
22949	2016.03.11 09:14	close	11475	0.01	162.172	0.000	0.000	612.21	2221020.74
22950	2016.03.11 09:14	close	11474	0.01	162.172	0.000	0.000	-410.79	2220609.95
22951	2016.03.11 09:15	buy	11476	0.01	162.243	0.000	0.000
22952	2016.03.11 09:20	buy	11477	0.01	162.259	0.000	0.000
22953	2016.03.11 09:25	buy	11478	0.01	162.242	0.000	0.000
22954	2016.03.11 09:33	close	11478	0.01	162.348	0.000	0.000	106.00	2220715.95
22955	2016.03.11 09:33	close	11477	0.01	162.348	0.000	0.000	89.00	2220804.95
22956	2016.03.11 09:33	close	11476	0.01	162.348	0.000	0.000	105.00	2220909.95
22957	2016.03.11 09:35	buy	11479	0.01	162.347	0.000	0.000
22958	2016.03.11 11:05	close	11479	0.01	162.449	0.000	0.000	102.00	2221011.95
22959	2016.03.11 11:25	buy	11480	0.01	162.501	0.000	0.000
22960	2016.03.11 11:35	close	11480	0.01	162.602	0.000	0.000	101.00	2221112.95
22961	2016.03.11 11:35	buy	11481	0.01	162.610	0.000	0.000
22962	2016.03.11 11:37	close	11481	0.01	162.712	0.000	0.000	102.00	2221214.95
22963	2016.03.11 11:40	buy	11482	0.01	162.675	0.000	0.000
22964	2016.03.11 12:18	close	11482	0.01	162.776	0.000	0.000	101.00	2221315.95
22965	2016.03.11 16:40	buy	11483	0.01	162.849	0.000	0.000
22966	2016.03.11 16:45	buy	11484	0.01	162.862	0.000	0.000
22967	2016.03.11 17:12	close	11484	0.01	162.962	0.000	0.000	100.00	2221415.95
22968	2016.03.11 17:12	close	11483	0.01	162.962	0.000	0.000	113.00	2221528.95
22969	2016.03.11 18:00	buy	11485	0.01	163.390	0.000	0.000
22970	2016.03.11 18:02	close	11485	0.01	163.495	0.000	0.000	105.00	2221633.95
22971	2016.03.11 18:40	buy	11486	0.01	163.894	0.000	0.000
22972	2016.03.11 18:41	close	11486	0.01	163.997	0.000	0.000	103.00	2221736.95
22973	2016.03.11 18:45	buy	11487	0.01	164.042	0.000	0.000
22974	2016.03.11 22:25	buy	11488	0.01	163.706	0.000	0.000
22975	2016.03.14 03:05	buy	11489	0.01	163.658	0.000	0.000
22976	2016.03.14 04:20	close	11489	0.01	163.892	0.000	0.000	234.00	2221970.95
22977	2016.03.14 04:20	close	11488	0.01	163.892	0.000	0.000	202.21	2222173.16
22978	2016.03.14 04:20	close	11487	0.01	163.892	0.000	0.000	-133.79	2222039.37
22979	2016.03.14 04:25	buy	11490	0.01	163.963	0.000	0.000
22980	2016.03.16 03:50	buy	11491	0.01	160.350	0.000	0.000
22981	2016.03.23 04:35	buy	11492	0.01	159.723	0.000	0.000
22982	2016.03.24 08:05	buy	11493	0.01	159.096	0.000	0.000
22983	2016.03.28 10:09	close	11493	0.01	160.751	0.000	0.000	1687.42	2223726.79
22984	2016.03.28 10:09	close	11492	0.01	160.751	0.000	0.000	1109.05	2224835.84
22985	2016.03.28 10:09	close	11491	0.01	160.751	0.000	0.000	595.52	2225431.36
22986	2016.03.28 10:09	close	11490	0.01	160.751	0.000	0.000	-2985.06	2222446.30
22987	2016.03.28 10:10	buy	11494	0.01	160.778	0.000	0.000
22988	2016.03.28 10:17	buy	11495	0.01	160.764	0.000	0.000
22989	2016.03.28 10:24	close	11495	0.01	160.879	0.000	0.000	115.00	2222561.30
22990	2016.03.28 10:24	close	11494	0.01	160.879	0.000	0.000	101.00	2222662.30
22991	2016.03.28 10:25	buy	11496	0.01	160.918	0.000	0.000
22992	2016.03.28 10:30	buy	11497	0.01	160.911	0.000	0.000
22993	2016.03.28 10:44	buy	11498	0.01	160.900	0.000	0.000
22994	2016.03.28 12:41	buy	11499	0.01	160.887	0.000	0.000
22995	2016.03.28 13:14	buy	11500	0.01	160.874	0.000	0.000
22996	2016.03.28 15:38	close	11500	0.01	160.999	0.000	0.000	125.00	2222787.30
22997	2016.03.28 15:38	close	11499	0.01	160.999	0.000	0.000	112.00	2222899.30
22998	2016.03.28 15:38	close	11498	0.01	160.999	0.000	0.000	99.00	2222998.30
22999	2016.03.28 15:38	close	11497	0.01	160.999	0.000	0.000	88.00	2223086.30
23000	2016.03.28 15:38	close	11496	0.01	160.999	0.000	0.000	81.00	2223167.30
23001	2016.03.28 15:38	buy	11501	0.01	161.004	0.000	0.000
23002	2016.03.28 15:53	close	11501	0.01	161.105	0.000	0.000	101.00	2223268.30
23003	2016.03.28 15:55	buy	11502	0.01	161.113	0.000	0.000
23004	2016.03.28 15:59	close	11502	0.01	161.216	0.000	0.000	103.00	2223371.30
23005	2016.03.28 16:00	buy	11503	0.01	161.245	0.000	0.000
23006	2016.03.28 16:05	buy	11504	0.01	161.263	0.000	0.000
23007	2016.03.28 16:06	close	11504	0.01	161.354	0.000	0.000	91.00	2223462.30
23008	2016.03.28 16:06	close	11503	0.01	161.354	0.000	0.000	109.00	2223571.30
23009	2016.03.28 16:10	buy	11505	0.01	161.307	0.000	0.000
23010	2016.03.28 16:22	close	11505	0.01	161.411	0.000	0.000	104.00	2223675.30
23011	2016.03.28 16:22	buy	11506	0.01	161.432	0.000	0.000
23012	2016.03.28 16:38	close	11506	0.01	161.536	0.000	0.000	104.00	2223779.30
23013	2016.03.28 20:25	buy	11507	0.01	161.483	0.000	0.000
23014	2016.03.28 21:13	buy	11508	0.01	161.495	0.000	0.000
23015	2016.03.28 22:28	close	11508	0.01	161.590	0.000	0.000	95.00	2223874.30
23016	2016.03.28 22:28	close	11507	0.01	161.590	0.000	0.000	107.00	2223981.30
23017	2016.03.28 22:35	buy	11509	0.01	161.625	0.000	0.000
23018	2016.03.28 22:46	buy	11510	0.01	161.640	0.000	0.000
23019	2016.03.29 00:00	close	11510	0.01	161.760	0.000	0.000	136.21	2224117.51
23020	2016.03.29 00:00	close	11509	0.01	161.760	0.000	0.000	151.21	2224268.72
23021	2016.03.29 07:20	buy	11511	0.01	161.821	0.000	0.000
23022	2016.03.29 07:27	buy	11512	0.01	161.820	0.000	0.000
23023	2016.03.29 11:50	close	11512	0.01	161.924	0.000	0.000	104.00	2224372.72
23024	2016.03.29 11:50	close	11511	0.01	161.924	0.000	0.000	103.00	2224475.72
23025	2016.03.29 11:55	buy	11513	0.01	162.028	0.000	0.000
23026	2016.03.29 12:03	close	11513	0.01	162.129	0.000	0.000	101.00	2224576.72
23027	2016.03.29 12:03	buy	11514	0.01	162.145	0.000	0.000
23028	2016.03.29 12:05	buy	11515	0.01	162.131	0.000	0.000
23029	2016.03.29 12:16	close	11515	0.01	162.238	0.000	0.000	107.00	2224683.72
23030	2016.03.29 12:16	close	11514	0.01	162.238	0.000	0.000	93.00	2224776.72
23031	2016.03.29 12:20	buy	11516	0.01	162.241	0.000	0.000
23032	2016.03.29 14:06	close	11516	0.01	162.351	0.000	0.000	110.00	2224886.72
23033	2016.03.29 14:10	buy	11517	0.01	162.428	0.000	0.000
23034	2016.03.29 19:25	buy	11518	0.01	162.318	0.000	0.000
23035	2016.03.29 19:31	buy	11519	0.01	162.292	0.000	0.000
23036	2016.03.29 21:24	close	11519	0.01	162.451	0.000	0.000	159.00	2225045.72
23037	2016.03.29 21:24	close	11518	0.01	162.451	0.000	0.000	133.00	2225178.72
23038	2016.03.29 21:24	close	11517	0.01	162.451	0.000	0.000	23.00	2225201.72
23039	2016.03.29 21:30	buy	11520	0.01	162.462	0.000	0.000
23040	2016.03.30 14:45	buy	11521	0.01	161.956	0.000	0.000
23041	2016.03.30 15:31	close	11521	0.01	162.301	0.000	0.000	345.00	2225546.72
23042	2016.03.30 15:31	close	11520	0.01	162.301	0.000	0.000	-144.79	2225401.93
23043	2016.03.31 11:20	buy	11522	0.01	161.505	0.000	0.000
23044	2016.03.31 11:22	close	11522	0.01	161.608	0.000	0.000	103.00	2225504.93
23045	2016.03.31 11:25	buy	11523	0.01	161.500	0.000	0.000
23046	2016.03.31 11:30	close	11523	0.01	161.614	0.000	0.000	114.00	2225618.93
23047	2016.03.31 11:35	buy	11524	0.01	161.750	0.000	0.000
23048	2016.03.31 11:43	buy	11525	0.01	161.766	0.000	0.000
23049	2016.03.31 13:55	buy	11526	0.01	161.758	0.000	0.000
23050	2016.03.31 13:59	close	11526	0.01	161.858	0.000	0.000	100.00	2225718.93
23051	2016.03.31 13:59	close	11525	0.01	161.858	0.000	0.000	92.00	2225810.93
23052	2016.03.31 13:59	close	11524	0.01	161.858	0.000	0.000	108.00	2225918.93
23053	2016.03.31 14:00	buy	11527	0.01	161.827	0.000	0.000
23054	2016.03.31 14:03	close	11527	0.01	161.928	0.000	0.000	101.00	2226019.93
23055	2016.03.31 14:05	buy	11528	0.01	161.959	0.000	0.000
23056	2016.03.31 14:10	buy	11529	0.01	161.922	0.000	0.000
23057	2016.03.31 14:18	buy	11530	0.01	161.909	0.000	0.000
23058	2016.03.31 17:15	buy	11531	0.01	161.613	0.000	0.000
23059	2016.03.31 20:00	close	11531	0.01	161.951	0.000	0.000	338.00	2226357.93
23060	2016.03.31 20:00	close	11530	0.01	161.951	0.000	0.000	42.00	2226399.93
23061	2016.03.31 20:00	close	11529	0.01	161.951	0.000	0.000	29.00	2226428.93
23062	2016.03.31 20:00	close	11528	0.01	161.951	0.000	0.000	-8.00	2226420.93
23063	2016.04.01 10:00	buy	11532	0.01	161.451	0.000	0.000
23064	2016.04.01 10:05	buy	11533	0.01	161.443	0.000	0.000
23065	2016.04.04 11:10	buy	11534	0.01	158.748	0.000	0.000
23066	2016.04.06 05:20	buy	11535	0.01	156.585	0.000	0.000
23067	2016.04.08 03:00	buy	11536	0.02	152.447	0.000	0.000
23068	2016.04.19 12:58	close	11536	0.02	157.028	0.000	0.000	9453.78	2235874.71
23069	2016.04.19 12:58	close	11535	0.01	157.028	0.000	0.000	653.73	2236528.44
23070	2016.04.19 12:58	close	11534	0.01	157.028	0.000	0.000	-1476.85	2235051.59
23071	2016.04.19 12:58	close	11533	0.01	157.028	0.000	0.000	-4155.64	2230895.95
23072	2016.04.19 12:58	close	11532	0.01	157.028	0.000	0.000	-4163.64	2226732.31
23073	2016.04.19 13:10	buy	11537	0.01	157.175	0.000	0.000
23074	2016.04.19 13:18	close	11537	0.01	157.284	0.000	0.000	109.00	2226841.31
23075	2016.04.19 13:18	buy	11538	0.01	157.290	0.000	0.000
23076	2016.04.19 13:20	buy	11539	0.01	157.307	0.000	0.000
23077	2016.04.19 14:55	close	11539	0.01	157.401	0.000	0.000	94.00	2226935.31
23078	2016.04.19 14:55	close	11538	0.01	157.401	0.000	0.000	111.00	2227046.31
23079	2016.04.19 14:55	buy	11540	0.01	157.415	0.000	0.000
23080	2016.04.19 15:00	buy	11541	0.01	157.344	0.000	0.000
23081	2016.04.19 17:06	close	11541	0.01	157.482	0.000	0.000	138.00	2227184.31
23082	2016.04.19 17:06	close	11540	0.01	157.482	0.000	0.000	67.00	2227251.31
23083	2016.04.19 17:10	buy	11542	0.01	157.589	0.000	0.000
23084	2016.04.19 17:15	close	11542	0.01	157.690	0.000	0.000	101.00	2227352.31
23085	2016.04.19 17:15	buy	11543	0.01	157.703	0.000	0.000
23086	2016.04.19 21:20	buy	11544	0.01	157.125	0.000	0.000
23087	2016.04.20 12:25	buy	11545	0.01	156.980	0.000	0.000
23088	2016.04.20 16:26	close	11545	0.01	157.361	0.000	0.000	381.00	2227733.31
23089	2016.04.20 16:26	close	11544	0.01	157.361	0.000	0.000	252.21	2227985.52
23090	2016.04.20 16:26	close	11543	0.01	157.361	0.000	0.000	-325.79	2227659.73
23091	2016.04.20 18:10	buy	11546	0.01	157.475	0.000	0.000
23092	2016.04.20 19:37	close	11546	0.01	157.578	0.000	0.000	103.00	2227762.73
23093	2016.04.20 19:40	buy	11547	0.01	157.701	0.000	0.000
23094	2016.04.20 19:47	buy	11548	0.01	157.713	0.000	0.000
23095	2016.04.20 19:50	buy	11549	0.01	157.720	0.000	0.000
23096	2016.04.20 19:55	close	11549	0.01	157.814	0.000	0.000	94.00	2227856.73
23097	2016.04.20 19:55	close	11548	0.01	157.814	0.000	0.000	101.00	2227957.73
23098	2016.04.20 19:55	close	11547	0.01	157.814	0.000	0.000	113.00	2228070.73
23099	2016.04.20 19:55	buy	11550	0.01	157.821	0.000	0.000
23100	2016.04.21 02:10	buy	11551	0.01	157.450	0.000	0.000
23101	2016.04.21 06:25	buy	11552	0.01	157.383	0.000	0.000
23102	2016.04.21 13:00	close	11552	0.01	157.650	0.000	0.000	267.00	2228337.73
23103	2016.04.21 13:00	close	11551	0.01	157.650	0.000	0.000	200.00	2228537.73
23104	2016.04.21 13:00	close	11550	0.01	157.650	0.000	0.000	-122.37	2228415.36
23105	2016.04.21 14:50	buy	11553	0.01	157.947	0.000	0.000
23106	2016.04.21 15:10	close	11553	0.01	158.065	0.000	0.000	118.00	2228533.36
23107	2016.04.21 15:15	buy	11554	0.01	158.204	0.000	0.000
23108	2016.04.21 15:36	buy	11555	0.01	158.201	0.000	0.000
23109	2016.04.21 15:43	close	11555	0.01	158.305	0.000	0.000	104.00	2228637.36
23110	2016.04.21 15:43	close	11554	0.01	158.305	0.000	0.000	101.00	2228738.36
23111	2016.04.22 05:30	buy	11556	0.01	157.112	0.000	0.000
23112	2016.04.22 07:34	close	11556	0.01	157.222	0.000	0.000	110.00	2228848.36
23113	2016.04.22 07:35	buy	11557	0.01	157.279	0.000	0.000
23114	2016.04.22 07:35	close	11557	0.01	157.391	0.000	0.000	112.00	2228960.36
23115	2016.04.22 07:40	buy	11558	0.01	157.445	0.000	0.000
23116	2016.04.22 07:40	close	11558	0.01	157.562	0.000	0.000	117.00	2229077.36
23117	2016.04.22 07:45	buy	11559	0.01	157.998	0.000	0.000
23118	2016.04.22 07:50	buy	11560	0.01	157.800	0.000	0.000
23119	2016.04.22 08:40	close	11560	0.01	158.001	0.000	0.000	201.00	2229278.36
23120	2016.04.22 08:40	close	11559	0.01	158.001	0.000	0.000	3.00	2229281.36
23121	2016.04.22 14:00	buy	11561	0.01	159.068	0.000	0.000
23122	2016.04.22 14:10	close	11561	0.01	159.171	0.000	0.000	103.00	2229384.36
23123	2016.04.22 14:10	buy	11562	0.01	159.181	0.000	0.000
23124	2016.04.22 14:16	close	11562	0.01	159.282	0.000	0.000	101.00	2229485.36
23125	2016.04.22 14:16	buy	11563	0.01	159.287	0.000	0.000
23126	2016.04.22 14:50	close	11563	0.01	159.392	0.000	0.000	105.00	2229590.36
23127	2016.04.22 14:55	buy	11564	0.01	159.490	0.000	0.000
23128	2016.04.22 15:35	close	11564	0.01	159.594	0.000	0.000	104.00	2229694.36
23129	2016.04.22 16:00	buy	11565	0.01	159.848	0.000	0.000
23130	2016.04.22 16:05	close	11565	0.01	159.952	0.000	0.000	104.00	2229798.36
23131	2016.04.22 16:05	buy	11566	0.01	159.957	0.000	0.000
23132	2016.04.22 16:06	close	11566	0.01	160.058	0.000	0.000	101.00	2229899.36
23133	2016.04.22 16:10	buy	11567	0.01	160.247	0.000	0.000
23134	2016.04.22 16:15	buy	11568	0.01	160.244	0.000	0.000
23135	2016.04.22 16:16	close	11568	0.01	160.349	0.000	0.000	105.00	2230004.36
23136	2016.04.22 16:16	close	11567	0.01	160.349	0.000	0.000	102.00	2230106.36
23137	2016.04.22 16:20	buy	11569	0.01	160.341	0.000	0.000
23138	2016.04.22 16:25	close	11569	0.01	160.465	0.000	0.000	124.00	2230230.36
23139	2016.04.22 16:25	buy	11570	0.01	160.473	0.000	0.000
23140	2016.04.22 17:02	close	11570	0.01	160.574	0.000	0.000	101.00	2230331.36
23141	2016.04.22 20:50	buy	11571	0.01	160.852	0.000	0.000
23142	2016.04.22 20:59	close	11571	0.01	160.953	0.000	0.000	101.00	2230432.36
23143	2016.04.22 20:59	buy	11572	0.01	160.965	0.000	0.000
23144	2016.04.22 21:00	buy	11573	0.01	160.963	0.000	0.000
23145	2016.04.22 21:03	close	11573	0.01	161.070	0.000	0.000	107.00	2230539.36
23146	2016.04.22 21:03	close	11572	0.01	161.070	0.000	0.000	105.00	2230644.36
23147	2016.04.22 21:05	buy	11574	0.01	161.171	0.000	0.000
23148	2016.04.22 21:10	buy	11575	0.01	161.110	0.000	0.000
23149	2016.04.22 23:35	buy	11576	0.01	161.012	0.000	0.000
23150	2016.04.22 23:50	close	11576	0.01	161.201	0.000	0.000	189.00	2230833.36
23151	2016.04.22 23:50	close	11575	0.01	161.201	0.000	0.000	91.00	2230924.36
23152	2016.04.22 23:50	close	11574	0.01	161.201	0.000	0.000	30.00	2230954.36
23153	2016.04.22 23:50	buy	11577	0.01	161.227	0.000	0.000
23154	2016.04.22 23:55	buy	11578	0.01	161.229	0.000	0.000
23155	2016.04.25 00:00	close	11578	0.01	161.717	0.000	0.000	504.21	2231458.57
23156	2016.04.25 00:00	close	11577	0.01	161.717	0.000	0.000	506.21	2231964.78
23157	2016.04.25 06:50	buy	11579	0.01	160.695	0.000	0.000
23158	2016.04.25 06:56	buy	11580	0.01	160.686	0.000	0.000
23159	2016.04.25 07:00	buy	11581	0.01	160.677	0.000	0.000
23160	2016.04.25 13:21	close	11581	0.01	160.786	0.000	0.000	109.00	2232073.78
23161	2016.04.25 13:21	close	11580	0.01	160.786	0.000	0.000	100.00	2232173.78
23162	2016.04.25 13:21	close	11579	0.01	160.786	0.000	0.000	91.00	2232264.78
23163	2016.04.25 13:25	buy	11582	0.01	160.771	0.000	0.000
23164	2016.04.25 14:14	close	11582	0.01	160.872	0.000	0.000	101.00	2232365.78
23165	2016.04.25 14:15	buy	11583	0.01	160.855	0.000	0.000
23166	2016.04.25 14:20	buy	11584	0.01	160.867	0.000	0.000
23167	2016.04.25 14:26	close	11584	0.01	160.961	0.000	0.000	94.00	2232459.78
23168	2016.04.25 14:26	close	11583	0.01	160.961	0.000	0.000	106.00	2232565.78
23169	2016.04.25 14:26	buy	11585	0.01	160.972	0.000	0.000
23170	2016.04.25 14:30	buy	11586	0.01	160.981	0.000	0.000
23171	2016.04.25 14:35	close	11586	0.01	161.079	0.000	0.000	98.00	2232663.78
23172	2016.04.25 14:35	close	11585	0.01	161.079	0.000	0.000	107.00	2232770.78
23173	2016.04.25 14:35	buy	11587	0.01	161.088	0.000	0.000
23174	2016.04.25 14:40	buy	11588	0.01	161.072	0.000	0.000
23175	2016.04.25 14:56	close	11588	0.01	161.180	0.000	0.000	108.00	2232878.78
23176	2016.04.25 14:56	close	11587	0.01	161.180	0.000	0.000	92.00	2232970.78
23177	2016.04.25 19:55	buy	11589	0.01	161.200	0.000	0.000
23178	2016.04.25 20:23	close	11589	0.01	161.304	0.000	0.000	104.00	2233074.78
23179	2016.04.26 01:15	buy	11590	0.01	161.144	0.000	0.000
23180	2016.04.26 01:46	buy	11591	0.01	161.127	0.000	0.000
23181	2016.04.26 04:05	buy	11592	0.01	161.114	0.000	0.000
23182	2016.04.26 04:13	close	11592	0.01	161.230	0.000	0.000	116.00	2233190.78
23183	2016.04.26 04:13	close	11591	0.01	161.230	0.000	0.000	103.00	2233293.78
23184	2016.04.26 04:13	close	11590	0.01	161.230	0.000	0.000	86.00	2233379.78
23185	2016.04.26 04:13	buy	11593	0.01	161.241	0.000	0.000
23186	2016.04.26 04:15	buy	11594	0.01	161.238	0.000	0.000
23187	2016.04.26 07:55	buy	11595	0.01	161.020	0.000	0.000
23188	2016.04.26 11:30	close	11595	0.01	161.268	0.000	0.000	248.00	2233627.78
23189	2016.04.26 11:30	close	11594	0.01	161.268	0.000	0.000	30.00	2233657.78
23190	2016.04.26 11:30	close	11593	0.01	161.268	0.000	0.000	27.00	2233684.78
23191	2016.04.26 12:00	buy	11596	0.01	161.514	0.000	0.000
23192	2016.04.26 15:02	close	11596	0.01	161.616	0.000	0.000	102.00	2233786.78
23193	2016.04.26 15:05	buy	11597	0.01	161.662	0.000	0.000
23194	2016.04.26 15:10	buy	11598	0.01	161.649	0.000	0.000
23195	2016.04.26 15:12	close	11598	0.01	161.757	0.000	0.000	108.00	2233894.78
23196	2016.04.26 15:12	close	11597	0.01	161.757	0.000	0.000	95.00	2233989.78
23197	2016.04.26 15:15	buy	11599	0.01	161.912	0.000	0.000
23198	2016.04.26 15:20	buy	11600	0.01	161.896	0.000	0.000
23199	2016.04.26 15:34	close	11600	0.01	162.008	0.000	0.000	112.00	2234101.78
23200	2016.04.26 15:34	close	11599	0.01	162.008	0.000	0.000	96.00	2234197.78
23201	2016.04.26 15:35	buy	11601	0.01	162.024	0.000	0.000
23202	2016.04.26 15:41	close	11601	0.01	162.134	0.000	0.000	110.00	2234307.78
23203	2016.04.26 15:45	buy	11602	0.01	162.101	0.000	0.000
23204	2016.04.26 15:46	close	11602	0.01	162.204	0.000	0.000	103.00	2234410.78
23205	2016.04.26 15:50	buy	11603	0.01	162.180	0.000	0.000
23206	2016.04.26 16:01	close	11603	0.01	162.281	0.000	0.000	101.00	2234511.78
23207	2016.04.26 17:20	buy	11604	0.01	162.472	0.000	0.000
23208	2016.04.26 19:01	close	11604	0.01	162.575	0.000	0.000	103.00	2234614.78
23209	2016.04.27 02:30	buy	11605	0.01	162.296	0.000	0.000
23210	2016.04.27 10:00	buy	11606	0.01	162.223	0.000	0.000
23211	2016.04.27 10:05	close	11606	0.01	162.366	0.000	0.000	143.00	2234757.78
23212	2016.04.27 10:05	close	11605	0.01	162.366	0.000	0.000	70.00	2234827.78
23213	2016.04.27 10:05	buy	11607	0.01	162.379	0.000	0.000
23214	2016.04.27 10:05	close	11607	0.01	162.491	0.000	0.000	112.00	2234939.78
23215	2016.04.27 10:10	buy	11608	0.01	162.510	0.000	0.000
23216	2016.04.27 10:15	close	11608	0.01	162.615	0.000	0.000	105.00	2235044.78
23217	2016.04.27 10:15	buy	11609	0.01	162.615	0.000	0.000
23218	2016.04.27 10:20	buy	11610	0.01	162.541	0.000	0.000
23219	2016.04.27 13:09	close	11610	0.01	162.678	0.000	0.000	137.00	2235181.78
23220	2016.04.27 13:09	close	11609	0.01	162.678	0.000	0.000	63.00	2235244.78
23221	2016.04.27 13:10	buy	11611	0.01	162.692	0.000	0.000
23222	2016.04.27 13:19	close	11611	0.01	162.793	0.000	0.000	101.00	2235345.78
23223	2016.04.27 13:20	buy	11612	0.01	162.817	0.000	0.000
23224	2016.04.27 17:05	buy	11613	0.01	162.212	0.000	0.000
23225	2016.04.27 21:00	buy	11614	0.01	162.139	0.000	0.000
23226	2016.04.28 04:17	close	11614	0.01	162.443	0.000	0.000	352.63	2235698.41
23227	2016.04.28 04:17	close	11613	0.01	162.443	0.000	0.000	279.63	2235978.04
23228	2016.04.28 04:17	close	11612	0.01	162.443	0.000	0.000	-325.37	2235652.67
23229	2016.04.28 04:20	buy	11615	0.01	162.545	0.000	0.000
23230	2016.04.29 16:35	buy	11616	0.01	157.261	0.000	0.000
23231	2016.05.02 10:05	buy	11617	0.01	155.899	0.000	0.000
23232	2016.05.09 01:45	buy	11618	0.01	154.800	0.000	0.000
23233	2016.05.10 12:21	close	11618	0.01	157.614	0.000	0.000	2830.21	2238482.88
23234	2016.05.10 12:21	close	11617	0.01	157.614	0.000	0.000	1844.68	2240327.56
23235	2016.05.10 12:21	close	11616	0.01	157.614	0.000	0.000	498.89	2240826.45
23236	2016.05.10 12:21	close	11615	0.01	157.614	0.000	0.000	-4768.90	2236057.55
23237	2016.05.10 12:25	buy	11619	0.01	157.662	0.000	0.000
23238	2016.05.10 12:38	close	11619	0.01	157.764	0.000	0.000	102.00	2236159.55
23239	2016.05.10 12:40	buy	11620	0.01	157.808	0.000	0.000
23240	2016.05.10 12:55	close	11620	0.01	157.909	0.000	0.000	101.00	2236260.55
23241	2016.05.10 17:20	buy	11621	0.01	157.672	0.000	0.000
23242	2016.05.10 17:42	buy	11622	0.01	157.651	0.000	0.000
23243	2016.05.10 17:50	close	11622	0.01	157.762	0.000	0.000	111.00	2236371.55
23244	2016.05.10 17:50	close	11621	0.01	157.762	0.000	0.000	90.00	2236461.55
23245	2016.05.10 20:55	buy	11623	0.01	157.840	0.000	0.000
23246	2016.05.10 22:55	buy	11624	0.01	157.823	0.000	0.000
23247	2016.05.10 23:00	buy	11625	0.01	157.821	0.000	0.000
23248	2016.05.11 00:32	close	11625	0.01	157.912	0.000	0.000	107.21	2236568.76
23249	2016.05.11 00:32	close	11624	0.01	157.912	0.000	0.000	105.21	2236673.97
23250	2016.05.11 00:32	close	11623	0.01	157.912	0.000	0.000	88.21	2236762.18
23251	2016.05.11 18:00	buy	11626	0.01	157.132	0.000	0.000
23252	2016.05.11 18:29	close	11626	0.01	157.234	0.000	0.000	102.00	2236864.18
23253	2016.05.12 04:25	buy	11627	0.01	156.798	0.000	0.000
23254	2016.05.12 06:59	close	11627	0.01	156.906	0.000	0.000	108.00	2236972.18
23255	2016.05.12 07:40	buy	11628	0.01	157.157	0.000	0.000
23256	2016.05.12 07:55	buy	11629	0.01	157.169	0.000	0.000
23257	2016.05.12 08:10	close	11629	0.01	157.266	0.000	0.000	97.00	2237069.18
23258	2016.05.12 08:10	close	11628	0.01	157.266	0.000	0.000	109.00	2237178.18
23259	2016.05.12 09:10	buy	11630	0.01	157.348	0.000	0.000
23260	2016.05.12 09:19	buy	11631	0.01	157.348	0.000	0.000
23261	2016.05.12 12:35	close	11631	0.01	157.451	0.000	0.000	103.00	2237281.18
23262	2016.05.12 12:35	close	11630	0.01	157.451	0.000	0.000	103.00	2237384.18
23263	2016.05.12 12:40	buy	11632	0.01	157.598	0.000	0.000
23264	2016.05.12 12:41	close	11632	0.01	157.699	0.000	0.000	101.00	2237485.18
23265	2016.05.12 12:45	buy	11633	0.01	157.686	0.000	0.000
23266	2016.05.12 12:45	close	11633	0.01	157.788	0.000	0.000	102.00	2237587.18
23267	2016.05.12 12:50	buy	11634	0.01	157.765	0.000	0.000
23268	2016.05.12 12:55	buy	11635	0.01	157.771	0.000	0.000
23269	2016.05.12 13:00	close	11635	0.01	157.868	0.000	0.000	97.00	2237684.18
23270	2016.05.12 13:00	close	11634	0.01	157.868	0.000	0.000	103.00	2237787.18
23271	2016.05.12 13:00	buy	11636	0.01	157.880	0.000	0.000
23272	2016.05.12 13:57	close	11636	0.01	157.981	0.000	0.000	101.00	2237888.18
23273	2016.05.12 14:05	buy	11637	0.01	158.080	0.000	0.000
23274	2016.05.12 14:08	close	11637	0.01	158.199	0.000	0.000	119.00	2238007.18
23275	2016.05.12 14:10	buy	11638	0.01	158.145	0.000	0.000
23276	2016.05.12 14:11	close	11638	0.01	158.246	0.000	0.000	101.00	2238108.18
23277	2016.05.12 14:15	buy	11639	0.01	158.125	0.000	0.000
23278	2016.05.12 16:06	buy	11640	0.01	158.109	0.000	0.000
23279	2016.05.12 16:20	close	11640	0.01	158.218	0.000	0.000	109.00	2238217.18
23280	2016.05.12 16:20	close	11639	0.01	158.218	0.000	0.000	93.00	2238310.18
23281	2016.05.12 16:25	buy	11641	0.01	158.396	0.000	0.000
23282	2016.05.12 16:30	buy	11642	0.01	158.393	0.000	0.000
23283	2016.05.12 20:00	buy	11643	0.01	157.594	0.000	0.000
23284	2016.05.13 15:40	buy	11644	0.01	157.318	0.000	0.000
23285	2016.05.13 15:46	buy	11645	0.01	157.118	0.000	0.000
23286	2016.05.16 06:00	buy	11646	0.01	156.565	0.000	0.000
23287	2016.05.17 02:34	close	11646	0.01	157.633	0.000	0.000	1084.21	2239394.39
23288	2016.05.17 02:34	close	11645	0.01	157.633	0.000	0.000	547.42	2239941.81
23289	2016.05.17 02:34	close	11644	0.01	157.633	0.000	0.000	347.42	2240289.23
23290	2016.05.17 02:34	close	11643	0.01	157.633	0.000	0.000	87.63	2240376.86
23291	2016.05.17 02:34	close	11642	0.01	157.633	0.000	0.000	-711.37	2239665.49
23292	2016.05.17 02:34	close	11641	0.01	157.633	0.000	0.000	-714.37	2238951.12
23293	2016.05.17 02:34	buy	11647	0.01	157.658	0.000	0.000
23294	2016.05.17 02:34	close	11647	0.01	157.773	0.000	0.000	115.00	2239066.12
23295	2016.05.17 02:35	buy	11648	0.01	157.764	0.000	0.000
23296	2016.05.17 02:40	buy	11649	0.01	157.635	0.000	0.000
23297	2016.05.17 05:13	close	11649	0.01	157.800	0.000	0.000	165.00	2239231.12
23298	2016.05.17 05:13	close	11648	0.01	157.800	0.000	0.000	36.00	2239267.12
23299	2016.05.17 08:35	buy	11650	0.01	157.951	0.000	0.000
23300	2016.05.17 08:40	buy	11651	0.01	157.939	0.000	0.000
23301	2016.05.17 08:45	buy	11652	0.01	157.955	0.000	0.000
23302	2016.05.17 08:57	close	11652	0.01	158.050	0.000	0.000	95.00	2239362.12
23303	2016.05.17 08:57	close	11651	0.01	158.050	0.000	0.000	111.00	2239473.12
23304	2016.05.17 08:57	close	11650	0.01	158.050	0.000	0.000	99.00	2239572.12
23305	2016.05.17 09:00	buy	11653	0.01	158.110	0.000	0.000
23306	2016.05.17 09:00	close	11653	0.01	158.214	0.000	0.000	104.00	2239676.12
23307	2016.05.17 09:05	buy	11654	0.01	158.135	0.000	0.000
23308	2016.05.17 09:10	buy	11655	0.01	158.127	0.000	0.000
23309	2016.05.17 09:27	close	11655	0.01	158.235	0.000	0.000	108.00	2239784.12
23310	2016.05.17 09:27	close	11654	0.01	158.235	0.000	0.000	100.00	2239884.12
23311	2016.05.17 09:30	buy	11656	0.01	158.418	0.000	0.000
23312	2016.05.17 09:34	close	11656	0.01	158.523	0.000	0.000	105.00	2239989.12
23313	2016.05.17 09:35	buy	11657	0.01	158.525	0.000	0.000
23314	2016.05.17 09:37	close	11657	0.01	158.629	0.000	0.000	104.00	2240093.12
23315	2016.05.17 09:40	buy	11658	0.01	158.568	0.000	0.000
23316	2016.05.17 09:56	close	11658	0.01	158.671	0.000	0.000	103.00	2240196.12
23317	2016.05.17 12:55	buy	11659	0.01	158.810	0.000	0.000
23318	2016.05.17 13:19	close	11659	0.01	158.911	0.000	0.000	101.00	2240297.12
23319	2016.05.18 08:40	buy	11660	0.01	157.780	0.000	0.000
23320	2016.05.18 09:49	close	11660	0.01	157.888	0.000	0.000	108.00	2240405.12
23321	2016.05.18 09:50	buy	11661	0.01	157.863	0.000	0.000
23322	2016.05.18 09:58	close	11661	0.01	157.967	0.000	0.000	104.00	2240509.12
23323	2016.05.18 10:00	buy	11662	0.01	158.045	0.000	0.000
23324	2016.05.18 10:06	close	11662	0.01	158.152	0.000	0.000	107.00	2240616.12
23325	2016.05.18 10:06	buy	11663	0.01	158.160	0.000	0.000
23326	2016.05.18 10:10	buy	11664	0.01	158.157	0.000	0.000
23327	2016.05.18 10:15	buy	11665	0.01	158.157	0.000	0.000
23328	2016.05.18 10:26	close	11665	0.01	158.261	0.000	0.000	104.00	2240720.12
23329	2016.05.18 10:26	close	11664	0.01	158.261	0.000	0.000	104.00	2240824.12
23330	2016.05.18 10:26	close	11663	0.01	158.261	0.000	0.000	101.00	2240925.12
23331	2016.05.18 13:40	buy	11666	0.01	158.019	0.000	0.000
23332	2016.05.18 13:46	close	11666	0.01	158.121	0.000	0.000	102.00	2241027.12
23333	2016.05.18 13:46	buy	11667	0.01	158.127	0.000	0.000
23334	2016.05.18 13:48	close	11667	0.01	158.228	0.000	0.000	101.00	2241128.12
23335	2016.05.18 13:50	buy	11668	0.01	158.247	0.000	0.000
23336	2016.05.18 13:53	close	11668	0.01	158.349	0.000	0.000	102.00	2241230.12
23337	2016.05.18 13:55	buy	11669	0.01	158.386	0.000	0.000
23338	2016.05.18 14:00	close	11669	0.01	158.487	0.000	0.000	101.00	2241331.12
23339	2016.05.18 14:00	buy	11670	0.01	158.488	0.000	0.000
23340	2016.05.18 14:04	close	11670	0.01	158.593	0.000	0.000	105.00	2241436.12
23341	2016.05.18 14:05	buy	11671	0.01	158.593	0.000	0.000
23342	2016.05.18 14:06	close	11671	0.01	158.698	0.000	0.000	105.00	2241541.12
23343	2016.05.18 14:10	buy	11672	0.01	158.807	0.000	0.000
23344	2016.05.18 14:15	buy	11673	0.01	158.776	0.000	0.000
23345	2016.05.18 14:18	close	11673	0.01	158.902	0.000	0.000	126.00	2241667.12
23346	2016.05.18 14:18	close	11672	0.01	158.902	0.000	0.000	95.00	2241762.12
23347	2016.05.18 16:20	buy	11674	0.01	159.742	0.000	0.000
23348	2016.05.18 16:25	buy	11675	0.01	159.753	0.000	0.000
23349	2016.05.18 16:26	close	11675	0.01	159.849	0.000	0.000	96.00	2241858.12
23350	2016.05.18 16:26	close	11674	0.01	159.849	0.000	0.000	107.00	2241965.12
23351	2016.05.18 16:30	buy	11676	0.01	159.826	0.000	0.000
23352	2016.05.18 16:45	close	11676	0.01	159.927	0.000	0.000	101.00	2242066.12
23353	2016.05.18 19:50	buy	11677	0.01	160.367	0.000	0.000
23354	2016.05.18 19:55	buy	11678	0.01	160.359	0.000	0.000
23355	2016.05.18 20:22	close	11678	0.01	160.464	0.000	0.000	105.00	2242171.12
23356	2016.05.18 20:22	close	11677	0.01	160.464	0.000	0.000	97.00	2242268.12
23357	2016.05.18 20:22	buy	11679	0.01	160.481	0.000	0.000
23358	2016.05.18 20:25	buy	11680	0.01	160.496	0.000	0.000
23359	2016.05.18 21:25	buy	11681	0.01	160.492	0.000	0.000
23360	2016.05.18 22:02	close	11681	0.01	160.595	0.000	0.000	103.00	2242371.12
23361	2016.05.18 22:02	close	11680	0.01	160.595	0.000	0.000	99.00	2242470.12
23362	2016.05.18 22:02	close	11679	0.01	160.595	0.000	0.000	114.00	2242584.12
23363	2016.05.18 22:02	buy	11682	0.01	160.606	0.000	0.000
23364	2016.05.18 22:05	buy	11683	0.01	160.620	0.000	0.000
23365	2016.05.18 22:10	buy	11684	0.01	160.634	0.000	0.000
23366	2016.05.18 22:34	close	11684	0.01	160.739	0.000	0.000	105.00	2242689.12
23367	2016.05.18 22:34	close	11683	0.01	160.739	0.000	0.000	119.00	2242808.12
23368	2016.05.18 22:34	close	11682	0.01	160.739	0.000	0.000	133.00	2242941.12
23369	2016.05.19 01:10	buy	11685	0.01	160.920	0.000	0.000
23370	2016.05.19 01:17	buy	11686	0.01	160.900	0.000	0.000
23371	2016.05.19 08:10	buy	11687	0.01	160.595	0.000	0.000
23372	2016.05.19 09:16	buy	11688	0.01	160.819	0.000	0.000
23373	2016.05.19 09:32	close	11688	0.01	160.910	0.000	0.000	91.00	2243032.12
23374	2016.05.19 09:32	close	11687	0.01	160.910	0.000	0.000	315.00	2243347.12
23375	2016.05.19 09:32	close	11686	0.01	160.910	0.000	0.000	10.00	2243357.12
23376	2016.05.19 09:32	close	11685	0.01	160.910	0.000	0.000	-10.00	2243347.12
23377	2016.05.19 09:35	buy	11689	0.01	160.956	0.000	0.000
23378	2016.05.19 11:18	close	11689	0.01	161.061	0.000	0.000	105.00	2243452.12
23379	2016.05.19 11:20	buy	11690	0.01	161.174	0.000	0.000
23380	2016.05.19 11:25	buy	11691	0.01	161.117	0.000	0.000
23381	2016.05.19 11:30	close	11691	0.01	161.252	0.000	0.000	135.00	2243587.12
23382	2016.05.19 11:30	close	11690	0.01	161.252	0.000	0.000	78.00	2243665.12
23383	2016.05.19 11:30	buy	11692	0.01	161.268	0.000	0.000
23384	2016.05.19 11:30	close	11692	0.01	161.392	0.000	0.000	124.00	2243789.12
23385	2016.05.19 11:35	buy	11693	0.01	161.544	0.000	0.000
23386	2016.05.19 11:40	buy	11694	0.01	161.545	0.000	0.000
23387	2016.05.19 20:40	buy	11695	0.01	160.736	0.000	0.000
23388	2016.05.24 04:10	buy	11696	0.01	158.525	0.000	0.000
23389	2016.05.24 18:06	close	11696	0.01	160.653	0.000	0.000	2128.00	2245917.12
23390	2016.05.24 18:06	close	11695	0.01	160.653	0.000	0.000	-34.37	2245882.75
23391	2016.05.24 18:06	close	11694	0.01	160.653	0.000	0.000	-843.37	2245039.38
23392	2016.05.24 18:06	close	11693	0.01	160.653	0.000	0.000	-842.37	2244197.01
23393	2016.05.24 18:10	buy	11697	0.01	160.717	0.000	0.000
23394	2016.05.24 18:15	buy	11698	0.01	160.716	0.000	0.000
23395	2016.05.24 18:18	close	11698	0.01	160.827	0.000	0.000	111.00	2244308.01
23396	2016.05.24 18:18	close	11697	0.01	160.827	0.000	0.000	110.00	2244418.01
23397	2016.05.24 18:20	buy	11699	0.01	160.786	0.000	0.000
23398	2016.05.24 18:23	close	11699	0.01	160.887	0.000	0.000	101.00	2244519.01
23399	2016.05.24 18:25	buy	11700	0.01	160.858	0.000	0.000
23400	2016.05.24 19:35	close	11700	0.01	160.959	0.000	0.000	101.00	2244620.01
23401	2016.05.24 23:55	buy	11701	0.01	160.983	0.000	0.000
23402	2016.05.25 02:40	buy	11702	0.01	160.955	0.000	0.000
23403	2016.05.25 02:50	buy	11703	0.01	160.946	0.000	0.000
23404	2016.05.25 09:25	buy	11704	0.01	160.858	0.000	0.000
23405	2016.05.25 10:50	close	11704	0.01	161.033	0.000	0.000	175.00	2244795.01
23406	2016.05.25 10:50	close	11703	0.01	161.033	0.000	0.000	87.00	2244882.01
23407	2016.05.25 10:50	close	11702	0.01	161.033	0.000	0.000	78.00	2244960.01
23408	2016.05.25 10:50	close	11701	0.01	161.033	0.000	0.000	66.21	2245026.22
23409	2016.05.25 11:00	buy	11705	0.01	161.320	0.000	0.000
23410	2016.05.25 11:10	buy	11706	0.01	161.320	0.000	0.000
23411	2016.05.25 11:31	close	11706	0.01	161.423	0.000	0.000	103.00	2245129.22
23412	2016.05.25 11:31	close	11705	0.01	161.423	0.000	0.000	103.00	2245232.22
23413	2016.05.25 13:45	buy	11707	0.01	161.534	0.000	0.000
23414	2016.05.25 14:09	close	11707	0.01	161.640	0.000	0.000	106.00	2245338.22
23415	2016.05.25 14:10	buy	11708	0.01	161.790	0.000	0.000
23416	2016.05.25 14:10	close	11708	0.01	161.906	0.000	0.000	116.00	2245454.22
23417	2016.05.25 14:15	buy	11709	0.01	161.868	0.000	0.000
23418	2016.05.25 15:31	close	11709	0.01	161.972	0.000	0.000	104.00	2245558.22
23419	2016.05.25 15:50	buy	11710	0.01	162.024	0.000	0.000
23420	2016.05.25 15:55	close	11710	0.01	162.125	0.000	0.000	101.00	2245659.22
23421	2016.05.25 16:00	buy	11711	0.01	162.248	0.000	0.000
23422	2016.05.25 16:05	buy	11712	0.01	162.205	0.000	0.000
23423	2016.05.25 17:02	close	11712	0.01	162.333	0.000	0.000	128.00	2245787.22
23424	2016.05.25 17:02	close	11711	0.01	162.333	0.000	0.000	85.00	2245872.22
23425	2016.05.25 17:05	buy	11713	0.01	162.444	0.000	0.000
23426	2016.05.25 17:10	buy	11714	0.01	162.420	0.000	0.000
23427	2016.05.25 17:17	buy	11715	0.01	162.414	0.000	0.000
23428	2016.05.25 20:25	buy	11716	0.01	162.074	0.000	0.000
23429	2016.05.26 10:00	buy	11717	0.01	161.862	0.000	0.000
23430	2016.05.27 04:05	buy	11718	0.01	161.264	0.000	0.000
23431	2016.05.27 20:20	buy	11719	0.01	160.958	0.000	0.000
23432	2016.05.30 02:27	close	11719	0.01	161.964	0.000	0.000	1022.21	2246894.43
23433	2016.05.30 02:27	close	11718	0.01	161.964	0.000	0.000	716.21	2247610.64
23434	2016.05.30 02:27	close	11717	0.01	161.964	0.000	0.000	134.42	2247745.06
23435	2016.05.30 02:27	close	11716	0.01	161.964	0.000	0.000	-28.95	2247716.11
23436	2016.05.30 02:27	close	11715	0.01	161.964	0.000	0.000	-368.95	2247347.16
23437	2016.05.30 02:27	close	11714	0.01	161.964	0.000	0.000	-374.95	2246972.21
23438	2016.05.30 02:27	close	11713	0.01	161.964	0.000	0.000	-398.95	2246573.26
23439	2016.05.30 05:10	buy	11720	0.01	162.057	0.000	0.000
23440	2016.05.30 05:25	close	11720	0.01	162.159	0.000	0.000	102.00	2246675.26
23441	2016.05.30 05:25	buy	11721	0.01	162.173	0.000	0.000
23442	2016.05.30 05:31	buy	11722	0.01	162.185	0.000	0.000
23443	2016.05.30 06:53	close	11722	0.01	162.280	0.000	0.000	95.00	2246770.26
23444	2016.05.30 06:53	close	11721	0.01	162.280	0.000	0.000	107.00	2246877.26
23445	2016.05.30 06:55	buy	11723	0.01	162.312	0.000	0.000
23446	2016.05.30 07:22	close	11723	0.01	162.415	0.000	0.000	103.00	2246980.26
23447	2016.05.30 07:25	buy	11724	0.01	162.495	0.000	0.000
23448	2016.05.30 07:26	close	11724	0.01	162.606	0.000	0.000	111.00	2247091.26
23449	2016.05.30 07:30	buy	11725	0.01	162.584	0.000	0.000
23450	2016.05.30 08:44	close	11725	0.01	162.693	0.000	0.000	109.00	2247200.26
23451	2016.05.30 08:45	buy	11726	0.01	162.683	0.000	0.000
23452	2016.05.30 08:50	buy	11727	0.01	162.658	0.000	0.000
23453	2016.05.30 08:57	buy	11728	0.01	162.646	0.000	0.000
23454	2016.05.30 09:14	close	11728	0.01	162.763	0.000	0.000	117.00	2247317.26
23455	2016.05.30 09:14	close	11727	0.01	162.763	0.000	0.000	105.00	2247422.26
23456	2016.05.30 09:14	close	11726	0.01	162.763	0.000	0.000	80.00	2247502.26
23457	2016.05.30 09:15	buy	11729	0.01	162.804	0.000	0.000
23458	2016.05.30 09:21	buy	11730	0.01	162.814	0.000	0.000
23459	2016.05.30 09:25	buy	11731	0.01	162.821	0.000	0.000
23460	2016.05.30 14:45	buy	11732	0.01	162.385	0.000	0.000
23461	2016.05.31 04:09	close	11732	0.01	162.798	0.000	0.000	429.21	2247931.47
23462	2016.05.31 04:09	close	11731	0.01	162.798	0.000	0.000	-6.79	2247924.68
23463	2016.05.31 04:09	close	11730	0.01	162.798	0.000	0.000	0.21	2247924.89
23464	2016.05.31 04:09	close	11729	0.01	162.798	0.000	0.000	10.21	2247935.10
23465	2016.05.31 04:09	buy	11733	0.01	162.801	0.000	0.000
23466	2016.05.31 04:10	buy	11734	0.01	162.795	0.000	0.000
23467	2016.05.31 04:15	close	11734	0.01	162.899	0.000	0.000	104.00	2248039.10
23468	2016.05.31 04:15	close	11733	0.01	162.899	0.000	0.000	98.00	2248137.10
23469	2016.05.31 04:15	buy	11735	0.01	162.911	0.000	0.000
23470	2016.05.31 04:16	close	11735	0.01	163.015	0.000	0.000	104.00	2248241.10
23471	2016.05.31 04:20	buy	11736	0.01	163.037	0.000	0.000
23472	2016.05.31 04:22	close	11736	0.01	163.138	0.000	0.000	101.00	2248342.10
23473	2016.05.31 04:25	buy	11737	0.01	163.192	0.000	0.000
23474	2016.05.31 04:41	close	11737	0.01	163.306	0.000	0.000	114.00	2248456.10
23475	2016.05.31 06:15	buy	11738	0.01	163.355	0.000	0.000
23476	2016.05.31 06:23	buy	11739	0.01	163.353	0.000	0.000
23477	2016.05.31 06:38	close	11739	0.01	163.457	0.000	0.000	104.00	2248560.10
23478	2016.05.31 06:38	close	11738	0.01	163.457	0.000	0.000	102.00	2248662.10
23479	2016.05.31 06:40	buy	11740	0.01	163.562	0.000	0.000
23480	2016.05.31 06:51	close	11740	0.01	163.668	0.000	0.000	106.00	2248768.10
23481	2016.05.31 06:51	buy	11741	0.01	163.682	0.000	0.000
23482	2016.05.31 06:52	close	11741	0.01	163.784	0.000	0.000	102.00	2248870.10
23483	2016.05.31 06:55	buy	11742	0.01	163.886	0.000	0.000
23484	2016.05.31 09:00	buy	11743	0.01	163.264	0.000	0.000
23485	2016.05.31 15:50	buy	11744	0.01	162.822	0.000	0.000
23486	2016.06.02 15:15	buy	11745	0.01	157.740	0.000	0.000
23487	2016.06.06 10:20	buy	11746	0.03	154.291	0.000	0.000
23488	2016.06.13 16:35	buy	11747	0.04	151.145	0.000	0.000
23489	2016.06.16 19:45	buy	11748	0.06	148.359	0.000	0.000
23490	2016.06.20 11:20	close	11748	0.06	153.111	0.000	0.000	28706.52	2277576.62
23491	2016.06.20 11:20	close	11747	0.04	153.111	0.000	0.000	8317.88	2285894.50
23492	2016.06.20 11:20	close	11746	0.03	153.111	0.000	0.000	-2859.18	2283035.32
23493	2016.06.20 11:20	close	11745	0.01	153.111	0.000	0.000	-4369.64	2278665.68
23494	2016.06.20 11:20	close	11744	0.01	153.111	0.000	0.000	-9386.80	2269278.88
23495	2016.06.20 11:20	close	11743	0.01	153.111	0.000	0.000	-9828.80	2259450.08
23496	2016.06.20 11:20	close	11742	0.01	153.111	0.000	0.000	-10450.80	2248999.28
23497	2016.06.20 11:20	buy	11749	0.01	153.129	0.000	0.000
23498	2016.06.20 11:22	close	11749	0.01	153.238	0.000	0.000	109.00	2249108.28
23499	2016.06.20 11:25	buy	11750	0.01	153.419	0.000	0.000
23500	2016.06.20 11:30	buy	11751	0.01	153.320	0.000	0.000
23501	2016.06.20 14:45	buy	11752	0.01	153.292	0.000	0.000
23502	2016.06.20 17:44	close	11752	0.01	153.459	0.000	0.000	167.00	2249275.28
23503	2016.06.20 17:44	close	11751	0.01	153.459	0.000	0.000	139.00	2249414.28
23504	2016.06.20 17:44	close	11750	0.01	153.459	0.000	0.000	40.00	2249454.28
23505	2016.06.20 17:45	buy	11753	0.01	153.494	0.000	0.000
23506	2016.06.20 18:08	close	11753	0.01	153.596	0.000	0.000	102.00	2249556.28
23507	2016.06.21 08:05	buy	11754	0.01	152.723	0.000	0.000
23508	2016.06.21 08:11	close	11754	0.01	152.827	0.000	0.000	104.00	2249660.28
23509	2016.06.21 08:11	buy	11755	0.01	152.850	0.000	0.000
23510	2016.06.21 08:15	buy	11756	0.01	152.848	0.000	0.000
23511	2016.06.21 08:21	close	11756	0.01	152.951	0.000	0.000	103.00	2249763.28
23512	2016.06.21 08:21	close	11755	0.01	152.951	0.000	0.000	101.00	2249864.28
23513	2016.06.21 08:21	buy	11757	0.01	152.976	0.000	0.000
23514	2016.06.21 08:25	close	11757	0.01	153.083	0.000	0.000	107.00	2249971.28
23515	2016.06.21 08:25	buy	11758	0.01	153.080	0.000	0.000
23516	2016.06.21 08:30	buy	11759	0.01	153.009	0.000	0.000
23517	2016.06.21 08:34	close	11759	0.01	153.146	0.000	0.000	137.00	2250108.28
23518	2016.06.21 08:34	close	11758	0.01	153.146	0.000	0.000	66.00	2250174.28
23519	2016.06.21 08:35	buy	11760	0.01	153.174	0.000	0.000
23520	2016.06.21 08:39	close	11760	0.01	153.277	0.000	0.000	103.00	2250277.28
23521	2016.06.21 08:40	buy	11761	0.01	153.353	0.000	0.000
23522	2016.06.21 08:41	close	11761	0.01	153.465	0.000	0.000	112.00	2250389.28
23523	2016.06.21 08:45	buy	11762	0.01	153.587	0.000	0.000
23524	2016.06.21 08:50	buy	11763	0.01	153.586	0.000	0.000
23525	2016.06.21 09:20	close	11763	0.01	153.688	0.000	0.000	102.00	2250491.28
23526	2016.06.21 09:20	close	11762	0.01	153.688	0.000	0.000	101.00	2250592.28
23527	2016.06.21 10:20	buy	11764	0.01	153.997	0.000	0.000
23528	2016.06.21 11:55	close	11764	0.01	154.119	0.000	0.000	122.00	2250714.28
23529	2016.06.21 12:00	buy	11765	0.01	154.150	0.000	0.000
23530	2016.06.21 12:31	close	11765	0.01	154.254	0.000	0.000	104.00	2250818.28
23531	2016.06.21 13:15	buy	11766	0.01	154.355	0.000	0.000
23532	2016.06.21 20:05	buy	11767	0.01	153.534	0.000	0.000
23533	2016.06.22 15:46	close	11767	0.01	154.052	0.000	0.000	534.21	2251352.49
23534	2016.06.22 15:46	close	11766	0.01	154.052	0.000	0.000	-286.79	2251065.70
23535	2016.06.22 15:46	buy	11768	0.01	154.057	0.000	0.000
23536	2016.06.22 15:50	buy	11769	0.01	153.948	0.000	0.000
23537	2016.06.22 15:59	buy	11770	0.01	153.925	0.000	0.000
23538	2016.06.22 16:51	close	11770	0.01	154.078	0.000	0.000	153.00	2251218.70
23539	2016.06.22 16:51	close	11769	0.01	154.078	0.000	0.000	130.00	2251348.70
23540	2016.06.22 16:51	close	11768	0.01	154.078	0.000	0.000	21.00	2251369.70
23541	2016.06.22 17:05	buy	11771	0.01	154.499	0.000	0.000
23542	2016.06.22 22:05	buy	11772	0.01	153.575	0.000	0.000
23543	2016.06.22 22:14	buy	11773	0.01	153.428	0.000	0.000
23544	2016.06.23 00:03	close	11773	0.01	153.973	0.000	0.000	593.63	2251963.33
23545	2016.06.23 00:03	close	11772	0.01	153.973	0.000	0.000	446.63	2252409.96
23546	2016.06.23 00:03	close	11771	0.01	153.973	0.000	0.000	-477.37	2251932.59
23547	2016.06.23 04:05	buy	11774	0.01	155.337	0.000	0.000
23548	2016.06.23 08:45	buy	11775	0.01	154.975	0.000	0.000
23549	2016.06.23 11:55	buy	11776	0.01	154.665	0.000	0.000
23550	2016.06.23 12:11	close	11776	0.01	155.094	0.000	0.000	429.00	2252361.59
23551	2016.06.23 12:11	close	11775	0.01	155.094	0.000	0.000	119.00	2252480.59
23552	2016.06.23 12:11	close	11774	0.01	155.094	0.000	0.000	-243.00	2252237.59
23553	2016.06.23 12:11	buy	11777	0.01	155.120	0.000	0.000
23554	2016.06.23 12:13	close	11777	0.01	155.223	0.000	0.000	103.00	2252340.59
23555	2016.06.23 12:15	buy	11778	0.01	155.300	0.000	0.000
23556	2016.06.23 12:15	close	11778	0.01	155.403	0.000	0.000	103.00	2252443.59
23557	2016.06.23 12:20	buy	11779	0.01	156.051	0.000	0.000
23558	2016.06.23 12:20	close	11779	0.01	156.165	0.000	0.000	114.00	2252557.59
23559	2016.06.23 12:25	buy	11780	0.01	155.830	0.000	0.000
23560	2016.06.23 12:28	close	11780	0.01	155.953	0.000	0.000	123.00	2252680.59
23561	2016.06.23 12:30	buy	11781	0.01	155.975	0.000	0.000
23562	2016.06.23 13:03	close	11781	0.01	156.076	0.000	0.000	101.00	2252781.59
23563	2016.06.23 13:20	buy	11782	0.01	156.953	0.000	0.000
23564	2016.06.23 13:30	close	11782	0.01	157.056	0.000	0.000	103.00	2252884.59
23565	2016.06.23 13:35	buy	11783	0.01	157.372	0.000	0.000
23566	2016.06.23 13:35	close	11783	0.01	157.490	0.000	0.000	118.00	2253002.59
23567	2016.06.23 13:40	buy	11784	0.01	157.801	0.000	0.000
23568	2016.06.23 13:44	close	11784	0.01	157.909	0.000	0.000	108.00	2253110.59
23569	2016.06.23 13:45	buy	11785	0.01	157.970	0.000	0.000
23570	2016.06.23 16:00	buy	11786	0.01	157.878	0.000	0.000
23571	2016.06.23 20:20	buy	11787	0.01	156.989	0.000	0.000
23572	2016.06.23 22:57	close	11787	0.01	157.715	0.000	0.000	726.00	2253836.59
23573	2016.06.23 22:57	close	11786	0.01	157.715	0.000	0.000	-163.00	2253673.59
23574	2016.06.23 22:57	close	11785	0.01	157.715	0.000	0.000	-255.00	2253418.59
23575	2016.06.23 22:57	buy	11788	0.01	157.760	0.000	0.000
23576	2016.06.23 23:00	buy	11789	0.01	157.672	0.000	0.000
23577	2016.06.23 23:06	buy	11790	0.01	157.621	0.000	0.000
23578	2016.06.23 23:11	close	11790	0.01	157.793	0.000	0.000	172.00	2253590.59
23579	2016.06.23 23:11	close	11789	0.01	157.793	0.000	0.000	121.00	2253711.59
23580	2016.06.23 23:11	close	11788	0.01	157.793	0.000	0.000	33.00	2253744.59
23581	2016.06.28 04:25	buy	11791	0.01	134.981	0.000	0.000
23582	2016.06.28 04:40	close	11791	0.01	135.082	0.000	0.000	101.00	2253845.59
23583	2016.06.28 04:40	buy	11792	0.01	135.122	0.000	0.000
23584	2016.06.28 04:45	buy	11793	0.01	135.125	0.000	0.000
23585	2016.06.28 04:45	close	11793	0.01	135.229	0.000	0.000	104.00	2253949.59
23586	2016.06.28 04:45	close	11792	0.01	135.229	0.000	0.000	107.00	2254056.59
23587	2016.06.28 04:50	buy	11794	0.01	135.586	0.000	0.000
23588	2016.06.28 04:50	close	11794	0.01	135.706	0.000	0.000	120.00	2254176.59
23589	2016.06.28 04:55	buy	11795	0.01	135.778	0.000	0.000
23590	2016.06.28 05:00	buy	11796	0.01	135.745	0.000	0.000
23591	2016.06.28 05:31	close	11796	0.01	135.864	0.000	0.000	119.00	2254295.59
23592	2016.06.28 05:31	close	11795	0.01	135.864	0.000	0.000	86.00	2254381.59
23593	2016.06.28 10:35	buy	11797	0.01	136.184	0.000	0.000
23594	2016.06.28 10:35	close	11797	0.01	136.286	0.000	0.000	102.00	2254483.59
23595	2016.06.28 10:40	buy	11798	0.01	136.307	0.000	0.000
23596	2016.06.28 10:47	close	11798	0.01	136.415	0.000	0.000	108.00	2254591.59
23597	2016.06.28 10:50	buy	11799	0.01	136.406	0.000	0.000
23598	2016.06.28 10:52	close	11799	0.01	136.514	0.000	0.000	108.00	2254699.59
23599	2016.06.28 10:55	buy	11800	0.01	136.537	0.000	0.000
23600	2016.06.28 11:10	close	11800	0.01	136.644	0.000	0.000	107.00	2254806.59
23601	2016.06.28 15:10	buy	11801	0.01	136.913	0.000	0.000
23602	2016.06.28 15:11	close	11801	0.01	137.017	0.000	0.000	104.00	2254910.59
23603	2016.06.28 15:15	buy	11802	0.01	137.066	0.000	0.000
23604	2016.06.28 15:19	close	11802	0.01	137.172	0.000	0.000	106.00	2255016.59
23605	2016.06.28 15:20	buy	11803	0.01	137.196	0.000	0.000
23606	2016.06.28 15:42	close	11803	0.01	137.297	0.000	0.000	101.00	2255117.59
23607	2016.06.28 21:55	buy	11804	0.01	137.200	0.000	0.000
23608	2016.06.28 21:56	close	11804	0.01	137.306	0.000	0.000	106.00	2255223.59
23609	2016.06.29 11:50	buy	11805	0.01	137.429	0.000	0.000
23610	2016.06.29 11:50	close	11805	0.01	137.530	0.000	0.000	101.00	2255324.59
23611	2016.06.29 13:20	buy	11806	0.01	137.659	0.000	0.000
23612	2016.06.29 13:23	close	11806	0.01	137.761	0.000	0.000	102.00	2255426.59
23613	2016.06.29 13:25	buy	11807	0.01	137.786	0.000	0.000
23614	2016.06.29 13:30	buy	11808	0.01	137.783	0.000	0.000
23615	2016.06.29 14:00	close	11808	0.01	137.906	0.000	0.000	123.00	2255549.59
23616	2016.06.29 14:00	close	11807	0.01	137.906	0.000	0.000	120.00	2255669.59
23617	2016.06.29 14:05	buy	11809	0.01	138.064	0.000	0.000
23618	2016.06.29 15:34	close	11809	0.01	138.168	0.000	0.000	104.00	2255773.59
23619	2016.06.29 15:40	buy	11810	0.01	138.155	0.000	0.000
23620	2016.06.29 15:41	close	11810	0.01	138.262	0.000	0.000	107.00	2255880.59
23621	2016.06.29 15:45	buy	11811	0.01	138.394	0.000	0.000
23622	2016.06.29 15:50	buy	11812	0.01	138.364	0.000	0.000
23623	2016.06.29 15:56	close	11812	0.01	138.481	0.000	0.000	117.00	2255997.59
23624	2016.06.29 15:56	close	11811	0.01	138.481	0.000	0.000	87.00	2256084.59
23625	2016.06.29 15:56	buy	11813	0.01	138.494	0.000	0.000
23626	2016.06.29 16:00	buy	11814	0.01	138.481	0.000	0.000
23627	2016.06.29 16:10	close	11814	0.01	138.589	0.000	0.000	108.00	2256192.59
23628	2016.06.29 16:10	close	11813	0.01	138.589	0.000	0.000	95.00	2256287.59
23629	2016.06.29 16:10	buy	11815	0.01	138.597	0.000	0.000
23630	2016.06.29 16:11	close	11815	0.01	138.698	0.000	0.000	101.00	2256388.59
23631	2016.06.29 16:15	buy	11816	0.01	138.666	0.000	0.000
23632	2016.06.29 16:46	close	11816	0.01	138.773	0.000	0.000	107.00	2256495.59
23633	2016.06.29 22:20	buy	11817	0.01	137.973	0.000	0.000
23634	2016.06.29 22:32	buy	11818	0.01	137.967	0.000	0.000
23635	2016.06.29 22:44	close	11818	0.01	138.074	0.000	0.000	107.00	2256602.59
23636	2016.06.29 22:44	close	11817	0.01	138.074	0.000	0.000	101.00	2256703.59
23637	2016.06.29 22:50	buy	11819	0.01	138.138	0.000	0.000
23638	2016.06.29 23:14	close	11819	0.01	138.240	0.000	0.000	102.00	2256805.59
23639	2016.06.29 23:20	buy	11820	0.01	138.482	0.000	0.000
23640	2016.06.29 23:21	close	11820	0.01	138.586	0.000	0.000	104.00	2256909.59
23641	2016.06.29 23:25	buy	11821	0.01	138.611	0.000	0.000
23642	2016.06.30 01:20	buy	11822	0.01	138.546	0.000	0.000
23643	2016.06.30 10:45	buy	11823	0.01	138.235	0.000	0.000
23644	2016.06.30 10:51	buy	11824	0.01	138.156	0.000	0.000
23645	2016.06.30 11:10	close	11824	0.01	138.481	0.000	0.000	325.00	2257234.59
23646	2016.06.30 11:10	close	11823	0.01	138.481	0.000	0.000	246.00	2257480.59
23647	2016.06.30 11:10	close	11822	0.01	138.481	0.000	0.000	-65.00	2257415.59
23648	2016.06.30 11:10	close	11821	0.01	138.481	0.000	0.000	-81.37	2257334.22
23649	2016.06.30 11:15	buy	11825	0.01	138.616	0.000	0.000
23650	2016.06.30 12:05	close	11825	0.01	138.733	0.000	0.000	117.00	2257451.22
23651	2016.06.30 13:55	buy	11826	0.01	138.673	0.000	0.000
23652	2016.06.30 23:10	buy	11827	0.01	137.698	0.000	0.000
23653	2016.07.04 01:00	buy	11828	0.01	136.365	0.000	0.000
23654	2016.07.06 16:25	buy	11829	0.02	130.827	0.000	0.000
23655	2016.07.12 05:14	close	11829	0.02	134.837	0.000	0.000	8214.52	2265665.74
23656	2016.07.12 05:14	close	11828	0.01	134.837	0.000	0.000	-1398.32	2264267.42
23657	2016.07.12 05:14	close	11827	0.01	134.837	0.000	0.000	-2698.90	2261568.52
23658	2016.07.12 05:14	close	11826	0.01	134.837	0.000	0.000	-3673.90	2257894.62
23659	2016.07.12 09:15	buy	11830	0.01	135.152	0.000	0.000
23660	2016.07.12 09:20	buy	11831	0.01	135.119	0.000	0.000
23661	2016.07.12 09:27	buy	11832	0.01	135.105	0.000	0.000
23662	2016.07.12 09:39	close	11832	0.01	135.240	0.000	0.000	135.00	2258029.62
23663	2016.07.12 09:39	close	11831	0.01	135.240	0.000	0.000	121.00	2258150.62
23664	2016.07.12 09:39	close	11830	0.01	135.240	0.000	0.000	88.00	2258238.62
23665	2016.07.12 09:40	buy	11833	0.01	135.332	0.000	0.000
23666	2016.07.12 09:45	buy	11834	0.01	135.328	0.000	0.000
23667	2016.07.12 10:05	close	11834	0.01	135.431	0.000	0.000	103.00	2258341.62
23668	2016.07.12 10:05	close	11833	0.01	135.431	0.000	0.000	99.00	2258440.62
23669	2016.07.12 10:10	buy	11835	0.01	135.641	0.000	0.000
23670	2016.07.12 10:14	close	11835	0.01	135.745	0.000	0.000	104.00	2258544.62
23671	2016.07.12 10:15	buy	11836	0.01	135.795	0.000	0.000
23672	2016.07.12 10:17	close	11836	0.01	135.897	0.000	0.000	102.00	2258646.62
23673	2016.07.12 10:20	buy	11837	0.01	135.969	0.000	0.000
23674	2016.07.12 10:23	close	11837	0.01	136.070	0.000	0.000	101.00	2258747.62
23675	2016.07.12 10:25	buy	11838	0.01	136.044	0.000	0.000
23676	2016.07.12 10:32	close	11838	0.01	136.146	0.000	0.000	102.00	2258849.62
23677	2016.07.12 12:45	buy	11839	0.01	136.590	0.000	0.000
23678	2016.07.12 12:50	close	11839	0.01	136.707	0.000	0.000	117.00	2258966.62
23679	2016.07.12 12:50	buy	11840	0.01	136.716	0.000	0.000
23680	2016.07.12 12:58	close	11840	0.01	136.818	0.000	0.000	102.00	2259068.62
23681	2016.07.12 13:00	buy	11841	0.01	136.958	0.000	0.000
23682	2016.07.12 15:57	close	11841	0.01	137.061	0.000	0.000	103.00	2259171.62
23683	2016.07.12 16:00	buy	11842	0.01	137.168	0.000	0.000
23684	2016.07.12 16:34	close	11842	0.01	137.273	0.000	0.000	105.00	2259276.62
23685	2016.07.12 16:40	buy	11843	0.01	137.466	0.000	0.000
23686	2016.07.12 16:41	close	11843	0.01	137.567	0.000	0.000	101.00	2259377.62
23687	2016.07.12 16:45	buy	11844	0.01	137.553	0.000	0.000
23688	2016.07.12 16:59	close	11844	0.01	137.654	0.000	0.000	101.00	2259478.62
23689	2016.07.12 18:20	buy	11845	0.01	138.100	0.000	0.000
23690	2016.07.12 18:24	close	11845	0.01	138.215	0.000	0.000	115.00	2259593.62
23691	2016.07.12 18:25	buy	11846	0.01	138.241	0.000	0.000
23692	2016.07.12 18:25	close	11846	0.01	138.354	0.000	0.000	113.00	2259706.62
23693	2016.07.12 18:30	buy	11847	0.01	138.453	0.000	0.000
23694	2016.07.12 18:35	buy	11848	0.01	138.466	0.000	0.000
23695	2016.07.12 18:36	close	11848	0.01	138.560	0.000	0.000	94.00	2259800.62
23696	2016.07.12 18:36	close	11847	0.01	138.560	0.000	0.000	107.00	2259907.62
23697	2016.07.12 18:40	buy	11849	0.01	138.586	0.000	0.000
23698	2016.07.12 18:44	close	11849	0.01	138.690	0.000	0.000	104.00	2260011.62
23699	2016.07.12 18:45	buy	11850	0.01	138.741	0.000	0.000
23700	2016.07.12 19:11	close	11850	0.01	138.844	0.000	0.000	103.00	2260114.62
23701	2016.07.13 02:15	buy	11851	0.01	138.884	0.000	0.000
23702	2016.07.13 02:16	close	11851	0.01	138.986	0.000	0.000	102.00	2260216.62
23703	2016.07.13 02:20	buy	11852	0.01	138.983	0.000	0.000
23704	2016.07.13 02:22	close	11852	0.01	139.085	0.000	0.000	102.00	2260318.62
23705	2016.07.13 02:25	buy	11853	0.01	139.143	0.000	0.000
23706	2016.07.13 02:33	close	11853	0.01	139.250	0.000	0.000	107.00	2260425.62
23707	2016.07.13 02:33	buy	11854	0.01	139.274	0.000	0.000
23708	2016.07.13 02:35	buy	11855	0.01	139.260	0.000	0.000
23709	2016.07.13 04:16	close	11855	0.01	139.373	0.000	0.000	113.00	2260538.62
23710	2016.07.13 04:16	close	11854	0.01	139.373	0.000	0.000	99.00	2260637.62
23711	2016.07.13 12:35	buy	11856	0.01	138.787	0.000	0.000
23712	2016.07.13 12:38	close	11856	0.01	138.906	0.000	0.000	119.00	2260756.62
23713	2016.07.13 12:40	buy	11857	0.01	139.131	0.000	0.000
23714	2016.07.13 12:45	buy	11858	0.01	139.118	0.000	0.000
23715	2016.07.13 13:58	close	11858	0.01	139.225	0.000	0.000	107.00	2260863.62
23716	2016.07.13 13:58	close	11857	0.01	139.225	0.000	0.000	94.00	2260957.62
23717	2016.07.14 06:00	buy	11859	0.01	137.994	0.000	0.000
23718	2016.07.14 06:02	close	11859	0.01	138.096	0.000	0.000	102.00	2261059.62
23719	2016.07.14 06:05	buy	11860	0.01	138.102	0.000	0.000
23720	2016.07.14 06:08	close	11860	0.01	138.203	0.000	0.000	101.00	2261160.62
23721	2016.07.14 06:10	buy	11861	0.01	138.376	0.000	0.000
23722	2016.07.14 06:11	close	11861	0.01	138.497	0.000	0.000	121.00	2261281.62
23723	2016.07.14 06:15	buy	11862	0.01	138.456	0.000	0.000
23724	2016.07.14 08:40	buy	11863	0.01	138.379	0.000	0.000
23725	2016.07.14 08:40	close	11863	0.01	138.521	0.000	0.000	142.00	2261423.62
23726	2016.07.14 08:40	close	11862	0.01	138.521	0.000	0.000	65.00	2261488.62
23727	2016.07.14 08:45	buy	11864	0.01	138.632	0.000	0.000
23728	2016.07.14 08:46	close	11864	0.01	138.733	0.000	0.000	101.00	2261589.62
23729	2016.07.14 08:50	buy	11865	0.01	138.816	0.000	0.000
23730	2016.07.14 08:51	close	11865	0.01	138.917	0.000	0.000	101.00	2261690.62
23731	2016.07.14 08:55	buy	11866	0.01	138.875	0.000	0.000
23732	2016.07.14 08:57	close	11866	0.01	138.976	0.000	0.000	101.00	2261791.62
23733	2016.07.14 09:00	buy	11867	0.01	139.114	0.000	0.000
23734	2016.07.14 09:05	buy	11868	0.01	139.125	0.000	0.000
23735	2016.07.14 09:07	close	11868	0.01	139.220	0.000	0.000	95.00	2261886.62
23736	2016.07.14 09:07	close	11867	0.01	139.220	0.000	0.000	106.00	2261992.62
23737	2016.07.14 09:10	buy	11869	0.01	139.440	0.000	0.000
23738	2016.07.14 09:13	close	11869	0.01	139.545	0.000	0.000	105.00	2262097.62
23739	2016.07.14 09:15	buy	11870	0.01	139.735	0.000	0.000
23740	2016.07.14 09:16	close	11870	0.01	139.836	0.000	0.000	101.00	2262198.62
23741	2016.07.14 09:20	buy	11871	0.01	139.723	0.000	0.000
23742	2016.07.14 09:20	close	11871	0.01	139.833	0.000	0.000	110.00	2262308.62
23743	2016.07.14 09:30	buy	11872	0.01	140.210	0.000	0.000
23744	2016.07.14 11:20	buy	11873	0.01	139.788	0.000	0.000
23745	2016.07.14 12:52	close	11873	0.01	140.100	0.000	0.000	312.00	2262620.62
23746	2016.07.14 12:52	close	11872	0.01	140.100	0.000	0.000	-110.00	2262510.62
23747	2016.07.14 12:55	buy	11874	0.01	139.986	0.000	0.000
23748	2016.07.14 12:55	close	11874	0.01	140.090	0.000	0.000	104.00	2262614.62
23749	2016.07.14 13:00	buy	11875	0.01	140.197	0.000	0.000
23750	2016.07.14 13:05	buy	11876	0.01	140.149	0.000	0.000
23751	2016.07.14 14:00	close	11876	0.01	140.276	0.000	0.000	127.00	2262741.62
23752	2016.07.14 14:00	close	11875	0.01	140.276	0.000	0.000	79.00	2262820.62
23753	2016.07.14 14:05	buy	11877	0.01	141.099	0.000	0.000
23754	2016.07.14 14:05	close	11877	0.01	141.220	0.000	0.000	121.00	2262941.62
23755	2016.07.14 14:20	buy	11878	0.01	140.832	0.000	0.000
23756	2016.07.14 14:22	close	11878	0.01	140.937	0.000	0.000	105.00	2263046.62
23757	2016.07.14 14:25	buy	11879	0.01	141.180	0.000	0.000
23758	2016.07.14 14:25	close	11879	0.01	141.299	0.000	0.000	119.00	2263165.62
23759	2016.07.14 14:30	buy	11880	0.01	141.205	0.000	0.000
23760	2016.07.14 14:30	close	11880	0.01	141.307	0.000	0.000	102.00	2263267.62
23761	2016.07.14 18:45	buy	11881	0.01	140.998	0.000	0.000
23762	2016.07.14 21:40	buy	11882	0.01	140.548	0.000	0.000
23763	2016.07.15 03:06	close	11882	0.01	140.861	0.000	0.000	329.21	2263596.83
23764	2016.07.15 03:06	close	11881	0.01	140.861	0.000	0.000	-120.79	2263476.04
23765	2016.07.15 03:06	buy	11883	0.01	140.877	0.000	0.000
23766	2016.07.15 03:10	buy	11884	0.01	140.863	0.000	0.000
23767	2016.07.15 03:16	buy	11885	0.01	140.893	0.000	0.000
23768	2016.07.15 03:19	close	11885	0.01	140.979	0.000	0.000	86.00	2263562.04
23769	2016.07.15 03:19	close	11884	0.01	140.979	0.000	0.000	116.00	2263678.04
23770	2016.07.15 03:19	close	11883	0.01	140.979	0.000	0.000	102.00	2263780.04
23771	2016.07.15 03:20	buy	11886	0.01	141.011	0.000	0.000
23772	2016.07.15 03:31	close	11886	0.01	141.121	0.000	0.000	110.00	2263890.04
23773	2016.07.15 03:31	buy	11887	0.01	141.134	0.000	0.000
23774	2016.07.15 03:32	close	11887	0.01	141.240	0.000	0.000	106.00	2263996.04
23775	2016.07.15 03:35	buy	11888	0.01	141.336	0.000	0.000
23776	2016.07.15 03:39	close	11888	0.01	141.437	0.000	0.000	101.00	2264097.04
23777	2016.07.15 03:40	buy	11889	0.01	141.437	0.000	0.000
23778	2016.07.15 03:44	close	11889	0.01	141.538	0.000	0.000	101.00	2264198.04
23779	2016.07.15 03:45	buy	11890	0.01	141.610	0.000	0.000
23780	2016.07.15 04:35	close	11890	0.01	141.712	0.000	0.000	102.00	2264300.04
23781	2016.07.15 04:40	buy	11891	0.01	141.988	0.000	0.000
23782	2016.07.15 05:00	close	11891	0.01	142.089	0.000	0.000	101.00	2264401.04
23783	2016.07.15 05:05	buy	11892	0.01	142.162	0.000	0.000
23784	2016.07.15 05:08	close	11892	0.01	142.277	0.000	0.000	115.00	2264516.04
23785	2016.07.15 05:10	buy	11893	0.01	142.438	0.000	0.000
23786	2016.07.15 05:19	close	11893	0.01	142.539	0.000	0.000	101.00	2264617.04
23787	2016.07.15 07:30	buy	11894	0.01	143.249	0.000	0.000
23788	2016.07.15 07:35	buy	11895	0.01	143.180	0.000	0.000
23789	2016.07.15 09:35	buy	11896	0.01	142.338	0.000	0.000
23790	2016.07.15 14:40	buy	11897	0.01	141.883	0.000	0.000
23791	2016.07.18 04:30	buy	11898	0.01	140.295	0.000	0.000
23792	2016.07.20 08:05	buy	11899	0.01	139.086	0.000	0.000
23793	2016.07.21 00:06	close	11899	0.01	141.688	0.000	0.000	2650.63	2267267.67
23794	2016.07.21 00:06	close	11898	0.01	141.688	0.000	0.000	1474.05	2268741.72
23795	2016.07.21 00:06	close	11897	0.01	141.688	0.000	0.000	-97.74	2268643.98
23796	2016.07.21 00:06	close	11896	0.01	141.688	0.000	0.000	-552.74	2268091.24
23797	2016.07.21 00:06	close	11895	0.01	141.688	0.000	0.000	-1394.74	2266696.50
23798	2016.07.21 00:06	close	11894	0.01	141.688	0.000	0.000	-1463.74	2265232.76
23799	2016.07.21 02:25	buy	11900	0.01	142.128	0.000	0.000
23800	2016.07.21 02:30	buy	11901	0.01	142.103	0.000	0.000
23801	2016.07.21 02:40	close	11901	0.01	142.226	0.000	0.000	123.00	2265355.76
23802	2016.07.21 02:40	close	11900	0.01	142.226	0.000	0.000	98.00	2265453.76
23803	2016.07.21 02:40	buy	11902	0.01	142.245	0.000	0.000
23804	2016.07.21 02:45	buy	11903	0.01	142.265	0.000	0.000
23805	2016.07.21 02:50	close	11903	0.01	142.358	0.000	0.000	93.00	2265546.76
23806	2016.07.21 02:50	close	11902	0.01	142.358	0.000	0.000	113.00	2265659.76
23807	2016.07.21 02:50	buy	11904	0.01	142.370	0.000	0.000
23808	2016.07.21 09:10	buy	11905	0.01	141.897	0.000	0.000
23809	2016.07.21 09:42	close	11905	0.01	142.237	0.000	0.000	340.00	2265999.76
23810	2016.07.21 09:42	close	11904	0.01	142.237	0.000	0.000	-133.00	2265866.76
23811	2016.07.21 09:45	buy	11906	0.01	142.188	0.000	0.000
23812	2016.07.22 09:10	buy	11907	0.01	140.289	0.000	0.000
23813	2016.07.25 01:50	buy	11908	0.01	139.780	0.000	0.000
23814	2016.07.26 16:40	buy	11909	0.01	137.378	0.000	0.000
23815	2016.08.01 04:20	buy	11910	0.01	135.770	0.000	0.000
23816	2016.08.02 21:15	buy	11911	0.02	134.770	0.000	0.000
23817	2016.08.05 05:25	buy	11912	0.03	132.988	0.000	0.000
23818	2016.08.15 04:30	buy	11913	0.04	131.147	0.000	0.000
23819	2016.08.30 16:27	close	11913	0.04	134.483	0.000	0.000	14316.60	2280183.36
23820	2016.08.30 16:27	close	11912	0.03	134.483	0.000	0.000	5603.49	2285786.85
23821	2016.08.30 16:27	close	11911	0.02	134.483	0.000	0.000	333.76	2286120.61
23822	2016.08.30 16:27	close	11910	0.01	134.483	0.000	0.000	-816.91	2285303.70
23823	2016.08.30 16:27	close	11909	0.01	134.483	0.000	0.000	-2327.65	2282976.05
23824	2016.08.30 16:27	close	11908	0.01	134.483	0.000	0.000	-4713.44	2278262.61
23825	2016.08.30 16:27	close	11907	0.01	134.483	0.000	0.000	-5206.23	2273056.38
23826	2016.08.30 16:27	close	11906	0.01	134.483	0.000	0.000	-7089.02	2265967.36
23827	2016.08.30 16:30	buy	11914	0.01	134.561	0.000	0.000
23828	2016.08.30 16:35	buy	11915	0.01	134.564	0.000	0.000
23829	2016.08.30 16:46	close	11915	0.01	134.665	0.000	0.000	101.00	2266068.36
23830	2016.08.30 16:46	close	11914	0.01	134.665	0.000	0.000	104.00	2266172.36
23831	2016.08.30 19:20	buy	11916	0.01	134.774	0.000	0.000
23832	2016.08.30 20:57	close	11916	0.01	134.875	0.000	0.000	101.00	2266273.36
23833	2016.08.31 03:35	buy	11917	0.01	134.730	0.000	0.000
23834	2016.08.31 03:40	close	11917	0.01	134.833	0.000	0.000	103.00	2266376.36
23835	2016.08.31 03:40	buy	11918	0.01	134.848	0.000	0.000
23836	2016.08.31 03:45	buy	11919	0.01	134.825	0.000	0.000
23837	2016.08.31 03:51	buy	11920	0.01	134.820	0.000	0.000
23838	2016.08.31 05:18	close	11920	0.01	134.931	0.000	0.000	111.00	2266487.36
23839	2016.08.31 05:18	close	11919	0.01	134.931	0.000	0.000	106.00	2266593.36
23840	2016.08.31 05:18	close	11918	0.01	134.931	0.000	0.000	83.00	2266676.36
23841	2016.08.31 05:18	buy	11921	0.01	134.943	0.000	0.000
23842	2016.08.31 05:25	buy	11922	0.01	134.923	0.000	0.000
23843	2016.08.31 06:29	close	11922	0.01	135.034	0.000	0.000	111.00	2266787.36
23844	2016.08.31 06:29	close	11921	0.01	135.034	0.000	0.000	91.00	2266878.36
23845	2016.08.31 09:10	buy	11923	0.01	135.082	0.000	0.000
23846	2016.08.31 09:25	close	11923	0.01	135.183	0.000	0.000	101.00	2266979.36
23847	2016.08.31 09:25	buy	11924	0.01	135.192	0.000	0.000
23848	2016.08.31 10:31	close	11924	0.01	135.293	0.000	0.000	101.00	2267080.36
23849	2016.08.31 10:35	buy	11925	0.01	135.342	0.000	0.000
23850	2016.08.31 11:12	close	11925	0.01	135.443	0.000	0.000	101.00	2267181.36
23851	2016.08.31 11:15	buy	11926	0.01	135.434	0.000	0.000
23852	2016.08.31 11:17	close	11926	0.01	135.537	0.000	0.000	103.00	2267284.36
23853	2016.08.31 11:20	buy	11927	0.01	135.643	0.000	0.000
23854	2016.08.31 11:25	buy	11928	0.01	135.627	0.000	0.000
23855	2016.08.31 11:32	buy	11929	0.01	135.623	0.000	0.000
23856	2016.08.31 11:53	close	11929	0.01	135.737	0.000	0.000	114.00	2267398.36
23857	2016.08.31 11:53	close	11928	0.01	135.737	0.000	0.000	110.00	2267508.36
23858	2016.08.31 11:53	close	11927	0.01	135.737	0.000	0.000	94.00	2267602.36
23859	2016.08.31 13:35	buy	11930	0.01	135.653	0.000	0.000
23860	2016.08.31 13:53	close	11930	0.01	135.755	0.000	0.000	102.00	2267704.36
23861	2016.08.31 17:10	buy	11931	0.01	135.635	0.000	0.000
23862	2016.08.31 17:39	close	11931	0.01	135.737	0.000	0.000	102.00	2267806.36
23863	2016.08.31 17:40	buy	11932	0.01	135.745	0.000	0.000
23864	2016.08.31 21:08	close	11932	0.01	135.849	0.000	0.000	104.00	2267910.36
23865	2016.08.31 21:10	buy	11933	0.01	135.829	0.000	0.000
23866	2016.08.31 21:15	buy	11934	0.01	135.824	0.000	0.000
23867	2016.09.01 00:00	close	11934	0.01	135.881	0.000	0.000	105.63	2268015.99
23868	2016.09.01 00:00	close	11933	0.01	135.881	0.000	0.000	100.63	2268116.62
23869	2016.09.01 09:05	buy	11935	0.01	135.908	0.000	0.000
23870	2016.09.01 09:10	buy	11936	0.01	135.902	0.000	0.000
23871	2016.09.01 10:57	close	11936	0.01	136.009	0.000	0.000	107.00	2268223.62
23872	2016.09.01 10:57	close	11935	0.01	136.009	0.000	0.000	101.00	2268324.62
23873	2016.09.01 11:10	buy	11937	0.01	136.161	0.000	0.000
23874	2016.09.01 11:15	buy	11938	0.01	136.142	0.000	0.000
23875	2016.09.01 11:30	close	11938	0.01	136.414	0.000	0.000	272.00	2268596.62
23876	2016.09.01 11:30	close	11937	0.01	136.414	0.000	0.000	253.00	2268849.62
23877	2016.09.01 11:35	buy	11939	0.01	137.095	0.000	0.000
23878	2016.09.01 11:37	close	11939	0.01	137.197	0.000	0.000	102.00	2268951.62
23879	2016.09.01 11:40	buy	11940	0.01	137.155	0.000	0.000
23880	2016.09.01 11:42	close	11940	0.01	137.258	0.000	0.000	103.00	2269054.62
23881	2016.09.01 11:45	buy	11941	0.01	137.226	0.000	0.000
23882	2016.09.01 11:49	close	11941	0.01	137.327	0.000	0.000	101.00	2269155.62
23883	2016.09.01 11:50	buy	11942	0.01	137.308	0.000	0.000
23884	2016.09.01 15:14	close	11942	0.01	137.409	0.000	0.000	101.00	2269256.62
23885	2016.09.01 15:15	buy	11943	0.01	137.518	0.000	0.000
23886	2016.09.01 15:17	close	11943	0.01	137.621	0.000	0.000	103.00	2269359.62
23887	2016.09.01 15:20	buy	11944	0.01	137.558	0.000	0.000
23888	2016.09.01 15:25	buy	11945	0.01	137.529	0.000	0.000
23889	2016.09.01 15:30	close	11945	0.01	137.648	0.000	0.000	119.00	2269478.62
23890	2016.09.01 15:30	close	11944	0.01	137.648	0.000	0.000	90.00	2269568.62
23891	2016.09.01 15:30	buy	11946	0.01	137.647	0.000	0.000
23892	2016.09.01 15:35	buy	11947	0.01	137.600	0.000	0.000
23893	2016.09.01 15:38	close	11947	0.01	137.725	0.000	0.000	125.00	2269693.62
23894	2016.09.01 15:38	close	11946	0.01	137.725	0.000	0.000	78.00	2269771.62
23895	2016.09.01 15:40	buy	11948	0.01	137.737	0.000	0.000
23896	2016.09.01 16:25	close	11948	0.01	137.840	0.000	0.000	103.00	2269874.62
23897	2016.09.02 04:25	buy	11949	0.01	137.238	0.000	0.000
23898	2016.09.02 04:30	buy	11950	0.01	137.250	0.000	0.000
23899	2016.09.02 04:33	close	11950	0.01	137.347	0.000	0.000	97.00	2269971.62
23900	2016.09.02 04:33	close	11949	0.01	137.347	0.000	0.000	109.00	2270080.62
23901	2016.09.02 04:35	buy	11951	0.01	137.361	0.000	0.000
23902	2016.09.02 04:40	buy	11952	0.01	137.359	0.000	0.000
23903	2016.09.02 08:50	buy	11953	0.01	137.349	0.000	0.000
23904	2016.09.02 09:02	close	11953	0.01	137.458	0.000	0.000	109.00	2270189.62
23905	2016.09.02 09:02	close	11952	0.01	137.458	0.000	0.000	99.00	2270288.62
23906	2016.09.02 09:02	close	11951	0.01	137.458	0.000	0.000	97.00	2270385.62
23907	2016.09.02 09:02	buy	11954	0.01	137.463	0.000	0.000
23908	2016.09.02 09:05	buy	11955	0.01	137.448	0.000	0.000
23909	2016.09.02 09:43	close	11955	0.01	137.556	0.000	0.000	108.00	2270493.62
23910	2016.09.02 09:43	close	11954	0.01	137.556	0.000	0.000	93.00	2270586.62
23911	2016.09.02 09:45	buy	11956	0.01	137.546	0.000	0.000
23912	2016.09.02 11:30	close	11956	0.01	137.695	0.000	0.000	149.00	2270735.62
23913	2016.09.02 11:35	buy	11957	0.01	137.615	0.000	0.000
23914	2016.09.02 11:42	buy	11958	0.01	137.614	0.000	0.000
23915	2016.09.02 15:30	buy	11959	0.01	137.559	0.000	0.000
23916	2016.09.02 15:44	close	11959	0.01	137.696	0.000	0.000	137.00	2270872.62
23917	2016.09.02 15:44	close	11958	0.01	137.696	0.000	0.000	82.00	2270954.62
23918	2016.09.02 15:44	close	11957	0.01	137.696	0.000	0.000	81.00	2271035.62
23919	2016.09.02 15:45	buy	11960	0.01	137.752	0.000	0.000
23920	2016.09.02 15:47	close	11960	0.01	137.853	0.000	0.000	101.00	2271136.62
23921	2016.09.02 15:50	buy	11961	0.01	137.783	0.000	0.000
23922	2016.09.02 15:50	close	11961	0.01	137.885	0.000	0.000	102.00	2271238.62
23923	2016.09.02 15:55	buy	11962	0.01	137.830	0.000	0.000
23924	2016.09.02 15:58	close	11962	0.01	137.931	0.000	0.000	101.00	2271339.62
23925	2016.09.02 16:00	buy	11963	0.01	137.907	0.000	0.000
23926	2016.09.02 16:00	close	11963	0.01	138.014	0.000	0.000	107.00	2271446.62
23927	2016.09.02 16:05	buy	11964	0.01	138.179	0.000	0.000
23928	2016.09.02 16:08	close	11964	0.01	138.282	0.000	0.000	103.00	2271549.62
23929	2016.09.02 16:10	buy	11965	0.01	138.208	0.000	0.000
23930	2016.09.02 16:19	close	11965	0.01	138.311	0.000	0.000	103.00	2271652.62
23931	2016.09.02 17:20	buy	11966	0.01	138.648	0.000	0.000
23932	2016.09.02 17:23	close	11966	0.01	138.751	0.000	0.000	103.00	2271755.62
23933	2016.09.02 17:25	buy	11967	0.01	138.783	0.000	0.000
23934	2016.09.02 17:35	buy	11968	0.01	138.782	0.000	0.000
23935	2016.09.05 05:05	buy	11969	0.01	138.339	0.000	0.000
23936	2016.09.05 11:35	buy	11970	0.01	138.232	0.000	0.000
23937	2016.09.06 02:45	buy	11971	0.01	137.677	0.000	0.000
23938	2016.09.08 03:00	buy	11972	0.01	135.843	0.000	0.000
23939	2016.09.16 08:45	buy	11973	0.01	135.116	0.000	0.000
23940	2016.09.19 10:00	buy	11974	0.02	133.322	0.000	0.000
23941	2016.09.21 03:55	buy	11975	0.03	132.217	0.000	0.000
23942	2016.09.22 05:11	buy	11976	0.05	130.928	0.000	0.000
23943	2016.10.10 10:50	buy	11977	0.07	128.056	0.000	0.000
23944	2016.11.09 21:57	close	11977	0.07	131.624	0.000	0.000	28380.10	2300135.72
23945	2016.11.09 21:57	close	11976	0.05	131.624	0.000	0.000	7208.30	2307344.02
23946	2016.11.09 21:57	close	11975	0.03	131.624	0.000	0.000	603.87	2307947.89
23947	2016.11.09 21:57	close	11974	0.02	131.624	0.000	0.000	-1742.58	2306205.31
23948	2016.11.09 21:57	close	11973	0.01	131.624	0.000	0.000	-2649.08	2303556.23
23949	2016.11.09 21:57	close	11972	0.01	131.624	0.000	0.000	-3246.40	2300309.83
23950	2016.11.09 21:57	close	11971	0.01	131.624	0.000	0.000	-5015.56	2295294.27
23951	2016.11.09 21:57	close	11970	0.01	131.624	0.000	0.000	-5554.35	2289739.92
23952	2016.11.09 21:57	close	11969	0.01	131.624	0.000	0.000	-5661.35	2284078.57
23953	2016.11.09 21:57	close	11968	0.01	131.624	0.000	0.000	-6088.14	2277990.43
23954	2016.11.09 21:57	close	11967	0.01	131.624	0.000	0.000	-6089.14	2271901.29
23955	2016.11.09 21:57	buy	11978	0.01	131.632	0.000	0.000
23956	2016.11.09 22:00	buy	11979	0.01	131.646	0.000	0.000
23957	2016.11.09 22:06	buy	11980	0.01	131.655	0.000	0.000
23958	2016.11.10 01:40	buy	11981	0.01	131.447	0.000	0.000
23959	2016.11.10 06:45	buy	11982	0.01	130.949	0.000	0.000
23960	2016.11.10 10:17	close	11982	0.01	131.538	0.000	0.000	589.00	2272490.29
23961	2016.11.10 10:17	close	11981	0.01	131.538	0.000	0.000	91.00	2272581.29
23962	2016.11.10 10:17	close	11980	0.01	131.538	0.000	0.000	-68.37	2272512.92
23963	2016.11.10 10:17	close	11979	0.01	131.538	0.000	0.000	-59.37	2272453.55
23964	2016.11.10 10:17	close	11978	0.01	131.538	0.000	0.000	-45.37	2272408.18
23965	2016.11.10 13:00	buy	11983	0.01	132.157	0.000	0.000
23966	2016.11.10 13:04	close	11983	0.01	132.260	0.000	0.000	103.00	2272511.18
23967	2016.11.10 13:05	buy	11984	0.01	132.153	0.000	0.000
23968	2016.11.10 13:10	buy	11985	0.01	132.165	0.000	0.000
23969	2016.11.10 13:13	close	11985	0.01	132.262	0.000	0.000	97.00	2272608.18
23970	2016.11.10 13:13	close	11984	0.01	132.262	0.000	0.000	109.00	2272717.18
23971	2016.11.10 13:20	buy	11986	0.01	132.347	0.000	0.000
23972	2016.11.10 13:44	close	11986	0.01	132.457	0.000	0.000	110.00	2272827.18
23973	2016.11.10 14:10	buy	11987	0.01	132.803	0.000	0.000
23974	2016.11.10 14:21	close	11987	0.01	132.904	0.000	0.000	101.00	2272928.18
23975	2016.11.10 16:05	buy	11988	0.01	132.955	0.000	0.000
23976	2016.11.10 16:13	close	11988	0.01	133.059	0.000	0.000	104.00	2273032.18
23977	2016.11.10 16:15	buy	11989	0.01	133.057	0.000	0.000
23978	2016.11.10 16:19	close	11989	0.01	133.159	0.000	0.000	102.00	2273134.18
23979	2016.11.10 16:20	buy	11990	0.01	133.184	0.000	0.000
23980	2016.11.10 16:25	buy	11991	0.01	133.169	0.000	0.000
23981	2016.11.10 16:27	close	11991	0.01	133.277	0.000	0.000	108.00	2273242.18
23982	2016.11.10 16:27	close	11990	0.01	133.277	0.000	0.000	93.00	2273335.18
23983	2016.11.10 16:30	buy	11992	0.01	133.368	0.000	0.000
23984	2016.11.10 18:15	close	11992	0.01	133.470	0.000	0.000	102.00	2273437.18
23985	2016.11.10 18:20	buy	11993	0.01	133.729	0.000	0.000
23986	2016.11.10 18:24	close	11993	0.01	133.831	0.000	0.000	102.00	2273539.18
23987	2016.11.10 18:25	buy	11994	0.01	133.831	0.000	0.000
23988	2016.11.10 20:15	buy	11995	0.01	133.845	0.000	0.000
23989	2016.11.10 20:18	close	11995	0.01	133.940	0.000	0.000	95.00	2273634.18
23990	2016.11.10 20:18	close	11994	0.01	133.940	0.000	0.000	109.00	2273743.18
23991	2016.11.10 20:20	buy	11996	0.01	133.895	0.000	0.000
23992	2016.11.10 20:54	close	11996	0.01	134.029	0.000	0.000	134.00	2273877.18
23993	2016.11.10 20:55	buy	11997	0.01	134.241	0.000	0.000
23994	2016.11.10 21:00	buy	11998	0.01	134.180	0.000	0.000
23995	2016.11.10 22:24	close	11998	0.01	134.316	0.000	0.000	136.00	2274013.18
23996	2016.11.10 22:24	close	11997	0.01	134.316	0.000	0.000	75.00	2274088.18
23997	2016.11.11 07:15	buy	11999	0.01	133.928	0.000	0.000
23998	2016.11.11 07:26	buy	12000	0.01	133.942	0.000	0.000
23999	2016.11.11 09:42	close	12000	0.01	134.037	0.000	0.000	95.00	2274183.18
24000	2016.11.11 09:42	close	11999	0.01	134.037	0.000	0.000	109.00	2274292.18
24001	2016.11.11 09:42	buy	12001	0.01	134.049	0.000	0.000
24002	2016.11.11 09:45	close	12001	0.01	134.150	0.000	0.000	101.00	2274393.18
24003	2016.11.11 09:45	buy	12002	0.01	134.158	0.000	0.000
24004	2016.11.11 09:46	close	12002	0.01	134.259	0.000	0.000	101.00	2274494.18
24005	2016.11.11 09:50	buy	12003	0.01	134.216	0.000	0.000
24006	2016.11.11 09:55	buy	12004	0.01	134.174	0.000	0.000
24007	2016.11.11 10:33	close	12004	0.01	134.297	0.000	0.000	123.00	2274617.18
24008	2016.11.11 10:33	close	12003	0.01	134.297	0.000	0.000	81.00	2274698.18
24009	2016.11.11 10:35	buy	12005	0.01	134.412	0.000	0.000
24010	2016.11.11 11:11	close	12005	0.01	134.514	0.000	0.000	102.00	2274800.18
24011	2016.11.11 12:00	buy	12006	0.01	134.722	0.000	0.000
24012	2016.11.11 12:00	close	12006	0.01	134.828	0.000	0.000	106.00	2274906.18
24013	2016.11.11 12:10	buy	12007	0.01	134.736	0.000	0.000
24014	2016.11.11 15:10	buy	12008	0.01	134.647	0.000	0.000
24015	2016.11.11 17:10	buy	12009	0.01	134.631	0.000	0.000
24016	2016.11.11 17:15	buy	12010	0.01	134.612	0.000	0.000
24017	2016.11.11 19:05	buy	12011	0.01	134.487	0.000	0.000
24018	2016.11.14 03:11	close	12011	0.01	134.708	0.000	0.000	237.21	2275143.39
24019	2016.11.14 03:11	close	12010	0.01	134.708	0.000	0.000	112.21	2275255.60
24020	2016.11.14 03:11	close	12009	0.01	134.708	0.000	0.000	93.21	2275348.81
24021	2016.11.14 03:11	close	12008	0.01	134.708	0.000	0.000	77.21	2275426.02
24022	2016.11.14 03:11	close	12007	0.01	134.708	0.000	0.000	-11.79	2275414.23
24023	2016.11.14 04:20	buy	12012	0.01	134.831	0.000	0.000
24024	2016.11.14 04:30	buy	12013	0.01	134.848	0.000	0.000
24025	2016.11.14 04:37	buy	12014	0.01	134.839	0.000	0.000
24026	2016.11.14 04:49	close	12014	0.01	134.944	0.000	0.000	105.00	2275519.23
24027	2016.11.14 04:49	close	12013	0.01	134.944	0.000	0.000	96.00	2275615.23
24028	2016.11.14 04:49	close	12012	0.01	134.944	0.000	0.000	113.00	2275728.23
24029	2016.11.14 04:50	buy	12015	0.01	134.989	0.000	0.000
24030	2016.11.14 05:01	close	12015	0.01	135.090	0.000	0.000	101.00	2275829.23
24031	2016.11.14 05:05	buy	12016	0.01	135.134	0.000	0.000
24032	2016.11.14 07:05	buy	12017	0.01	135.064	0.000	0.000
24033	2016.11.14 07:26	buy	12018	0.01	135.115	0.000	0.000
24034	2016.11.14 12:40	buy	12019	0.01	135.000	0.000	0.000
24035	2016.11.14 12:55	close	12019	0.01	135.183	0.000	0.000	183.00	2276012.23
24036	2016.11.14 12:55	close	12018	0.01	135.183	0.000	0.000	68.00	2276080.23
24037	2016.11.14 12:55	close	12017	0.01	135.183	0.000	0.000	119.00	2276199.23
24038	2016.11.14 12:55	close	12016	0.01	135.183	0.000	0.000	49.00	2276248.23
24039	2016.11.14 12:55	buy	12020	0.01	135.187	0.000	0.000
24040	2016.11.14 13:00	buy	12021	0.01	135.196	0.000	0.000
24041	2016.11.14 13:02	close	12021	0.01	135.296	0.000	0.000	100.00	2276348.23
24042	2016.11.14 13:02	close	12020	0.01	135.296	0.000	0.000	109.00	2276457.23
24043	2016.11.14 13:05	buy	12022	0.01	135.242	0.000	0.000
24044	2016.11.14 13:10	close	12022	0.01	135.346	0.000	0.000	104.00	2276561.23
24045	2016.11.14 15:20	buy	12023	0.01	135.317	0.000	0.000
24046	2016.11.14 19:05	buy	12024	0.01	135.169	0.000	0.000
24047	2016.11.14 20:51	close	12024	0.01	135.359	0.000	0.000	190.00	2276751.23
24048	2016.11.14 20:51	close	12023	0.01	135.359	0.000	0.000	42.00	2276793.23
24049	2016.11.14 21:00	buy	12025	0.01	135.364	0.000	0.000
24050	2016.11.14 21:48	close	12025	0.01	135.467	0.000	0.000	103.00	2276896.23
24051	2016.11.14 22:20	buy	12026	0.01	135.592	0.000	0.000
24052	2016.11.14 23:55	buy	12027	0.01	135.601	0.000	0.000
24053	2016.11.15 15:50	buy	12028	0.01	134.932	0.000	0.000
24054	2016.11.15 20:15	close	12028	0.01	135.469	0.000	0.000	537.00	2277433.23
24055	2016.11.15 20:15	close	12027	0.01	135.469	0.000	0.000	-115.79	2277317.44
24056	2016.11.15 20:15	close	12026	0.01	135.469	0.000	0.000	-106.79	2277210.65
24057	2016.11.15 21:00	buy	12029	0.01	135.651	0.000	0.000
24058	2016.11.15 21:05	close	12029	0.01	135.752	0.000	0.000	101.00	2277311.65
24059	2016.11.15 21:05	buy	12030	0.01	135.763	0.000	0.000
24060	2016.11.15 21:09	close	12030	0.01	135.866	0.000	0.000	103.00	2277414.65
24061	2016.11.15 21:10	buy	12031	0.01	135.881	0.000	0.000
24062	2016.11.15 21:15	buy	12032	0.01	135.814	0.000	0.000
24063	2016.11.15 21:38	close	12032	0.01	135.954	0.000	0.000	140.00	2277554.65
24064	2016.11.15 21:38	close	12031	0.01	135.954	0.000	0.000	73.00	2277627.65
24065	2016.11.15 21:40	buy	12033	0.01	136.470	0.000	0.000
24066	2016.11.15 21:50	buy	12034	0.01	136.366	0.000	0.000
24067	2016.11.16 04:00	buy	12035	0.01	135.848	0.000	0.000
24068	2016.11.16 09:11	close	12035	0.01	136.320	0.000	0.000	472.00	2278099.65
24069	2016.11.16 09:11	close	12034	0.01	136.320	0.000	0.000	-29.79	2278069.86
24070	2016.11.16 09:11	close	12033	0.01	136.320	0.000	0.000	-133.79	2277936.07
24071	2016.11.16 09:15	buy	12036	0.01	136.441	0.000	0.000
24072	2016.11.16 09:20	buy	12037	0.01	136.435	0.000	0.000
24073	2016.11.16 09:23	close	12037	0.01	136.541	0.000	0.000	106.00	2278042.07
24074	2016.11.16 09:23	close	12036	0.01	136.541	0.000	0.000	100.00	2278142.07
24075	2016.11.16 09:25	buy	12038	0.01	136.664	0.000	0.000
24076	2016.11.16 09:31	buy	12039	0.01	136.674	0.000	0.000
24077	2016.11.16 17:45	buy	12040	0.01	136.397	0.000	0.000
24078	2016.11.17 08:20	buy	12041	0.01	135.673	0.000	0.000
24079	2016.11.17 11:30	close	12041	0.01	136.419	0.000	0.000	746.00	2278888.07
24080	2016.11.17 11:30	close	12040	0.01	136.419	0.000	0.000	70.63	2278958.70
24081	2016.11.17 11:30	close	12039	0.01	136.419	0.000	0.000	-206.37	2278752.33
24082	2016.11.17 11:30	close	12038	0.01	136.419	0.000	0.000	-196.37	2278555.96
24083	2016.11.17 11:30	buy	12042	0.01	136.442	0.000	0.000
24084	2016.11.17 11:35	buy	12043	0.01	136.430	0.000	0.000
24085	2016.11.17 14:25	buy	12044	0.01	136.287	0.000	0.000
24086	2016.11.17 18:59	close	12044	0.01	136.487	0.000	0.000	200.00	2278755.96
24087	2016.11.17 18:59	close	12043	0.01	136.487	0.000	0.000	57.00	2278812.96
24088	2016.11.17 18:59	close	12042	0.01	136.487	0.000	0.000	45.00	2278857.96
24089	2016.11.17 23:45	buy	12045	0.01	136.843	0.000	0.000
24090	2016.11.17 23:50	buy	12046	0.01	136.788	0.000	0.000
24091	2016.11.18 00:30	close	12046	0.01	136.900	0.000	0.000	128.21	2278986.17
24092	2016.11.18 00:30	close	12045	0.01	136.900	0.000	0.000	73.21	2279059.38
24093	2016.11.18 03:30	buy	12047	0.01	136.855	0.000	0.000
24094	2016.11.18 03:30	close	12047	0.01	136.963	0.000	0.000	108.00	2279167.38
24095	2016.11.18 03:40	buy	12048	0.01	136.888	0.000	0.000
24096	2016.11.18 03:54	close	12048	0.01	136.990	0.000	0.000	102.00	2279269.38
24097	2016.11.18 03:54	buy	12049	0.01	137.008	0.000	0.000
24098	2016.11.18 03:55	buy	12050	0.01	136.992	0.000	0.000
24099	2016.11.18 04:24	close	12050	0.01	137.101	0.000	0.000	109.00	2279378.38
24100	2016.11.18 04:24	close	12049	0.01	137.101	0.000	0.000	93.00	2279471.38
24101	2016.11.18 04:45	buy	12051	0.01	137.209	0.000	0.000
24102	2016.11.18 06:35	buy	12052	0.01	137.221	0.000	0.000
24103	2016.11.18 09:29	close	12052	0.01	137.316	0.000	0.000	95.00	2279566.38
24104	2016.11.18 09:29	close	12051	0.01	137.316	0.000	0.000	107.00	2279673.38
24105	2016.11.18 09:30	buy	12053	0.01	137.323	0.000	0.000
24106	2016.11.18 09:35	buy	12054	0.01	137.331	0.000	0.000
24107	2016.11.18 10:04	close	12054	0.01	137.428	0.000	0.000	97.00	2279770.38
24108	2016.11.18 10:04	close	12053	0.01	137.428	0.000	0.000	105.00	2279875.38
24109	2016.11.18 10:05	buy	12055	0.01	137.436	0.000	0.000
24110	2016.11.18 10:15	buy	12056	0.01	137.432	0.000	0.000
24111	2016.11.18 10:40	close	12056	0.01	137.535	0.000	0.000	103.00	2279978.38
24112	2016.11.18 10:40	close	12055	0.01	137.535	0.000	0.000	99.00	2280077.38
24113	2016.11.18 22:10	buy	12057	0.01	136.804	0.000	0.000
24114	2016.11.18 22:17	buy	12058	0.01	136.800	0.000	0.000
24115	2016.11.18 22:29	close	12058	0.01	136.903	0.000	0.000	103.00	2280180.38
24116	2016.11.18 22:29	close	12057	0.01	136.903	0.000	0.000	99.00	2280279.38
24117	2016.11.18 22:35	buy	12059	0.01	136.968	0.000	0.000
24118	2016.11.21 00:05	close	12059	0.01	137.076	0.000	0.000	124.21	2280403.59
24119	2016.11.21 05:15	buy	12060	0.01	137.007	0.000	0.000
24120	2016.11.21 05:51	close	12060	0.01	137.108	0.000	0.000	101.00	2280504.59
24121	2016.11.21 07:25	buy	12061	0.01	137.131	0.000	0.000
24122	2016.11.21 08:05	buy	12062	0.01	137.146	0.000	0.000
24123	2016.11.21 09:04	close	12062	0.01	137.239	0.000	0.000	93.00	2280597.59
24124	2016.11.21 09:04	close	12061	0.01	137.239	0.000	0.000	108.00	2280705.59
24125	2016.11.21 09:05	buy	12063	0.01	137.202	0.000	0.000
24126	2016.11.21 13:45	buy	12064	0.01	136.901	0.000	0.000
24127	2016.11.21 13:51	buy	12065	0.01	136.854	0.000	0.000
24128	2016.11.21 14:10	close	12065	0.01	137.086	0.000	0.000	232.00	2280937.59
24129	2016.11.21 14:10	close	12064	0.01	137.086	0.000	0.000	185.00	2281122.59
24130	2016.11.21 14:10	close	12063	0.01	137.086	0.000	0.000	-116.00	2281006.59
24131	2016.11.21 14:10	buy	12066	0.01	137.095	0.000	0.000
24132	2016.11.21 14:15	buy	12067	0.01	137.090	0.000	0.000
24133	2016.11.21 14:27	close	12067	0.01	137.194	0.000	0.000	104.00	2281110.59
24134	2016.11.21 14:27	close	12066	0.01	137.194	0.000	0.000	99.00	2281209.59
24135	2016.11.21 15:30	buy	12068	0.01	138.005	0.000	0.000
24136	2016.11.21 15:31	close	12068	0.01	138.115	0.000	0.000	110.00	2281319.59
24137	2016.11.21 15:35	buy	12069	0.01	138.311	0.000	0.000
24138	2016.11.21 15:40	buy	12070	0.01	138.046	0.000	0.000
24139	2016.11.21 16:02	close	12070	0.01	138.279	0.000	0.000	233.00	2281552.59
24140	2016.11.21 16:02	close	12069	0.01	138.279	0.000	0.000	-32.00	2281520.59
24141	2016.11.21 17:10	buy	12071	0.01	138.639	0.000	0.000
24142	2016.11.21 19:00	buy	12072	0.01	138.615	0.000	0.000
24143	2016.11.21 20:19	close	12072	0.01	138.728	0.000	0.000	113.00	2281633.59
24144	2016.11.21 20:19	close	12071	0.01	138.728	0.000	0.000	89.00	2281722.59
24145	2016.11.21 20:20	buy	12073	0.01	138.756	0.000	0.000
24146	2016.11.21 22:00	buy	12074	0.01	138.750	0.000	0.000
24147	2016.11.21 22:44	close	12074	0.01	138.856	0.000	0.000	106.00	2281828.59
24148	2016.11.21 22:44	close	12073	0.01	138.856	0.000	0.000	100.00	2281928.59
24149	2016.11.22 04:05	buy	12075	0.01	138.345	0.000	0.000
24150	2016.11.22 04:15	buy	12076	0.01	138.358	0.000	0.000
24151	2016.11.22 04:49	close	12076	0.01	138.452	0.000	0.000	94.00	2282022.59
24152	2016.11.22 04:49	close	12075	0.01	138.452	0.000	0.000	107.00	2282129.59
24153	2016.11.22 07:15	buy	12077	0.01	138.511	0.000	0.000
24154	2016.11.22 08:43	buy	12078	0.01	138.526	0.000	0.000
24155	2016.11.22 08:43	close	12078	0.01	138.624	0.000	0.000	98.00	2282227.59
24156	2016.11.22 08:43	close	12077	0.01	138.624	0.000	0.000	113.00	2282340.59
24157	2016.11.22 08:45	buy	12079	0.01	138.660	0.000	0.000
24158	2016.11.22 08:50	buy	12080	0.01	138.634	0.000	0.000
24159	2016.11.22 09:13	close	12080	0.01	138.749	0.000	0.000	115.00	2282455.59
24160	2016.11.22 09:13	close	12079	0.01	138.749	0.000	0.000	89.00	2282544.59
24161	2016.11.22 09:15	buy	12081	0.01	138.774	0.000	0.000
24162	2016.11.23 03:05	buy	12082	0.01	138.033	0.000	0.000
24163	2016.11.23 15:23	close	12082	0.01	138.498	0.000	0.000	465.00	2283009.59
24164	2016.11.23 15:23	close	12081	0.01	138.498	0.000	0.000	-259.79	2282749.80
24165	2016.11.23 15:25	buy	12083	0.01	138.538	0.000	0.000
24166	2016.11.23 15:54	close	12083	0.01	138.639	0.000	0.000	101.00	2282850.80
24167	2016.11.23 17:35	buy	12084	0.01	139.693	0.000	0.000
24168	2016.11.23 17:40	buy	12085	0.01	139.702	0.000	0.000
24169	2016.11.23 17:40	close	12085	0.01	139.798	0.000	0.000	96.00	2282946.80
24170	2016.11.23 17:40	close	12084	0.01	139.798	0.000	0.000	105.00	2283051.80
24171	2016.11.23 17:50	buy	12086	0.01	139.823	0.000	0.000
24172	2016.11.23 17:54	close	12086	0.01	139.924	0.000	0.000	101.00	2283152.80
24173	2016.11.23 17:55	buy	12087	0.01	139.951	0.000	0.000
24174	2016.11.23 17:56	close	12087	0.01	140.064	0.000	0.000	113.00	2283265.80
24175	2016.11.23 18:00	buy	12088	0.01	140.081	0.000	0.000
24176	2016.11.23 18:03	close	12088	0.01	140.183	0.000	0.000	102.00	2283367.80
24177	2016.11.23 18:05	buy	12089	0.01	140.182	0.000	0.000
24178	2016.11.23 18:11	close	12089	0.01	140.290	0.000	0.000	108.00	2283475.80
24179	2016.11.24 01:35	buy	12090	0.01	140.061	0.000	0.000
24180	2016.11.24 01:40	buy	12091	0.01	140.051	0.000	0.000
24181	2016.11.24 01:45	buy	12092	0.01	140.078	0.000	0.000
24182	2016.11.24 03:50	buy	12093	0.01	140.065	0.000	0.000
24183	2016.11.24 04:46	close	12093	0.01	140.165	0.000	0.000	100.00	2283575.80
24184	2016.11.24 04:46	close	12092	0.01	140.165	0.000	0.000	87.00	2283662.80
24185	2016.11.24 04:46	close	12091	0.01	140.165	0.000	0.000	114.00	2283776.80
24186	2016.11.24 04:46	close	12090	0.01	140.165	0.000	0.000	104.00	2283880.80
24187	2016.11.24 04:50	buy	12094	0.01	140.183	0.000	0.000
24188	2016.11.24 04:55	buy	12095	0.01	140.185	0.000	0.000
24189	2016.11.24 05:07	close	12095	0.01	140.287	0.000	0.000	102.00	2283982.80
24190	2016.11.24 05:07	close	12094	0.01	140.287	0.000	0.000	104.00	2284086.80
24191	2016.11.24 05:07	buy	12096	0.01	140.300	0.000	0.000
24192	2016.11.24 05:10	buy	12097	0.01	140.287	0.000	0.000
24193	2016.11.24 08:20	buy	12098	0.01	140.280	0.000	0.000
24194	2016.11.24 09:12	close	12098	0.01	140.389	0.000	0.000	109.00	2284195.80
24195	2016.11.24 09:12	close	12097	0.01	140.389	0.000	0.000	102.00	2284297.80
24196	2016.11.24 09:12	close	12096	0.01	140.389	0.000	0.000	89.00	2284386.80
24197	2016.11.24 09:15	buy	12099	0.01	140.363	0.000	0.000
24198	2016.11.24 09:23	buy	12100	0.01	140.350	0.000	0.000
24199	2016.11.24 09:32	close	12100	0.01	140.457	0.000	0.000	107.00	2284493.80
24200	2016.11.24 09:32	close	12099	0.01	140.457	0.000	0.000	94.00	2284587.80
24201	2016.11.24 09:35	buy	12101	0.01	140.656	0.000	0.000
24202	2016.11.24 09:46	buy	12102	0.01	140.669	0.000	0.000
24203	2016.11.24 10:03	close	12102	0.01	140.763	0.000	0.000	94.00	2284681.80
24204	2016.11.24 10:03	close	12101	0.01	140.763	0.000	0.000	107.00	2284788.80
24205	2016.11.24 12:50	buy	12103	0.01	140.902	0.000	0.000
24206	2016.11.24 12:52	close	12103	0.01	141.004	0.000	0.000	102.00	2284890.80
24207	2016.11.24 12:55	buy	12104	0.01	141.042	0.000	0.000
24208	2016.11.24 13:00	buy	12105	0.01	140.985	0.000	0.000
24209	2016.11.24 13:09	close	12105	0.01	141.124	0.000	0.000	139.00	2285029.80
24210	2016.11.24 13:09	close	12104	0.01	141.124	0.000	0.000	82.00	2285111.80
24211	2016.11.24 13:10	buy	12106	0.01	141.128	0.000	0.000
24212	2016.11.24 16:10	buy	12107	0.01	141.113	0.000	0.000
24213	2016.11.24 17:01	close	12107	0.01	141.222	0.000	0.000	109.00	2285220.80
24214	2016.11.24 17:01	close	12106	0.01	141.222	0.000	0.000	94.00	2285314.80
24215	2016.11.24 17:05	buy	12108	0.01	141.259	0.000	0.000
24216	2016.11.24 17:10	buy	12109	0.01	141.256	0.000	0.000
24217	2016.11.24 19:45	buy	12110	0.01	141.247	0.000	0.000
24218	2016.11.25 02:10	buy	12111	0.01	141.126	0.000	0.000
24219	2016.11.25 02:22	close	12111	0.01	141.313	0.000	0.000	187.00	2285501.80
24220	2016.11.25 02:22	close	12110	0.01	141.313	0.000	0.000	82.21	2285584.01
24221	2016.11.25 02:22	close	12109	0.01	141.313	0.000	0.000	73.21	2285657.22
24222	2016.11.25 02:22	close	12108	0.01	141.313	0.000	0.000	70.21	2285727.43
24223	2016.11.25 02:22	buy	12112	0.01	141.319	0.000	0.000
24224	2016.11.25 02:27	close	12112	0.01	141.420	0.000	0.000	101.00	2285828.43
24225	2016.11.25 02:27	buy	12113	0.01	141.428	0.000	0.000
24226	2016.11.25 02:30	buy	12114	0.01	141.402	0.000	0.000
24227	2016.11.25 02:36	close	12114	0.01	141.518	0.000	0.000	116.00	2285944.43
24228	2016.11.25 02:36	close	12113	0.01	141.518	0.000	0.000	90.00	2286034.43
24229	2016.11.25 02:36	buy	12115	0.01	141.542	0.000	0.000
24230	2016.11.25 02:40	buy	12116	0.01	141.551	0.000	0.000
24231	2016.11.25 03:01	close	12116	0.01	141.648	0.000	0.000	97.00	2286131.43
24232	2016.11.25 03:01	close	12115	0.01	141.648	0.000	0.000	106.00	2286237.43
24233	2016.11.25 19:00	buy	12117	0.01	141.017	0.000	0.000
24234	2016.11.25 19:01	close	12117	0.01	141.122	0.000	0.000	105.00	2286342.43
24235	2016.11.25 19:05	buy	12118	0.01	141.073	0.000	0.000
24236	2016.11.25 22:00	buy	12119	0.01	141.081	0.000	0.000
24237	2016.11.25 23:59	close	12119	0.01	141.189	0.000	0.000	108.00	2286450.43
24238	2016.11.25 23:59	close	12118	0.01	141.189	0.000	0.000	116.00	2286566.43
24239	2016.11.29 08:40	buy	12120	0.01	139.140	0.000	0.000
24240	2016.11.29 08:45	buy	12121	0.01	139.126	0.000	0.000
24241	2016.11.29 09:20	close	12121	0.01	139.235	0.000	0.000	109.00	2286675.43
24242	2016.11.29 09:20	close	12120	0.01	139.235	0.000	0.000	95.00	2286770.43
24243	2016.11.29 09:25	buy	12122	0.01	139.306	0.000	0.000
24244	2016.11.29 09:29	close	12122	0.01	139.415	0.000	0.000	109.00	2286879.43
24245	2016.11.29 09:30	buy	12123	0.01	139.408	0.000	0.000
24246	2016.11.29 10:30	close	12123	0.01	139.511	0.000	0.000	103.00	2286982.43
24247	2016.11.29 10:35	buy	12124	0.01	139.530	0.000	0.000
24248	2016.11.29 10:49	close	12124	0.01	139.631	0.000	0.000	101.00	2287083.43
24249	2016.11.29 10:50	buy	12125	0.01	139.647	0.000	0.000
24250	2016.11.29 10:55	buy	12126	0.01	139.656	0.000	0.000
24251	2016.11.29 10:56	close	12126	0.01	139.754	0.000	0.000	98.00	2287181.43
24252	2016.11.29 10:56	close	12125	0.01	139.754	0.000	0.000	107.00	2287288.43
24253	2016.11.29 11:00	buy	12127	0.01	139.819	0.000	0.000
24254	2016.11.29 11:01	close	12127	0.01	139.922	0.000	0.000	103.00	2287391.43
24255	2016.11.29 11:05	buy	12128	0.01	139.913	0.000	0.000
24256	2016.11.29 11:21	close	12128	0.01	140.015	0.000	0.000	102.00	2287493.43
24257	2016.11.29 13:10	buy	12129	0.01	140.460	0.000	0.000
24258	2016.11.29 13:21	close	12129	0.01	140.563	0.000	0.000	103.00	2287596.43
24259	2016.11.29 13:21	buy	12130	0.01	140.576	0.000	0.000
24260	2016.11.29 13:25	buy	12131	0.01	140.538	0.000	0.000
24261	2016.11.29 14:07	close	12131	0.01	140.658	0.000	0.000	120.00	2287716.43
24262	2016.11.29 14:07	close	12130	0.01	140.658	0.000	0.000	82.00	2287798.43
24263	2016.11.29 14:10	buy	12132	0.01	140.721	0.000	0.000
24264	2016.11.29 14:20	close	12132	0.01	140.824	0.000	0.000	103.00	2287901.43
24265	2016.11.29 14:20	buy	12133	0.01	140.834	0.000	0.000
24266	2016.11.29 14:24	close	12133	0.01	140.943	0.000	0.000	109.00	2288010.43
24267	2016.11.29 14:25	buy	12134	0.01	140.992	0.000	0.000
24268	2016.11.29 15:24	close	12134	0.01	141.093	0.000	0.000	101.00	2288111.43
24269	2016.11.29 15:50	buy	12135	0.01	141.276	0.000	0.000
24270	2016.11.29 18:11	buy	12136	0.01	141.267	0.000	0.000
24271	2016.11.30 05:20	buy	12137	0.01	140.618	0.000	0.000
24272	2016.11.30 11:16	close	12137	0.01	141.143	0.000	0.000	525.00	2288636.43
24273	2016.11.30 11:16	close	12136	0.01	141.143	0.000	0.000	-107.79	2288528.64
24274	2016.11.30 11:16	close	12135	0.01	141.143	0.000	0.000	-116.79	2288411.85
24275	2016.11.30 11:20	buy	12138	0.01	141.371	0.000	0.000
24276	2016.11.30 11:20	close	12138	0.01	141.475	0.000	0.000	104.00	2288515.85
24277	2016.11.30 11:25	buy	12139	0.01	141.411	0.000	0.000
24278	2016.11.30 15:59	close	12139	0.01	141.512	0.000	0.000	101.00	2288616.85
24279	2016.11.30 16:00	buy	12140	0.01	141.529	0.000	0.000
24280	2016.11.30 16:06	close	12140	0.01	141.630	0.000	0.000	101.00	2288717.85
24281	2016.11.30 16:06	buy	12141	0.01	141.641	0.000	0.000
24282	2016.11.30 17:57	close	12141	0.01	141.744	0.000	0.000	103.00	2288820.85
24283	2016.11.30 18:00	buy	12142	0.01	142.402	0.000	0.000
24284	2016.11.30 18:01	close	12142	0.01	142.504	0.000	0.000	102.00	2288922.85
24285	2016.11.30 18:05	buy	12143	0.01	142.459	0.000	0.000
24286	2016.11.30 18:08	close	12143	0.01	142.569	0.000	0.000	110.00	2289032.85
24287	2016.11.30 18:10	buy	12144	0.01	142.510	0.000	0.000
24288	2016.11.30 18:10	close	12144	0.01	142.611	0.000	0.000	101.00	2289133.85
24289	2016.11.30 18:15	buy	12145	0.01	142.594	0.000	0.000
24290	2016.11.30 18:15	close	12145	0.01	142.696	0.000	0.000	102.00	2289235.85
24291	2016.11.30 18:20	buy	12146	0.01	142.741	0.000	0.000
24292	2016.11.30 18:36	close	12146	0.01	142.842	0.000	0.000	101.00	2289336.85
24293	2016.11.30 22:00	buy	12147	0.01	142.933	0.000	0.000
24294	2016.11.30 22:37	close	12147	0.01	143.036	0.000	0.000	103.00	2289439.85
24295	2016.12.01 01:45	buy	12148	0.01	143.517	0.000	0.000
24296	2016.12.01 01:50	close	12148	0.01	143.630	0.000	0.000	113.00	2289552.85
24297	2016.12.01 01:50	buy	12149	0.01	143.639	0.000	0.000
24298	2016.12.01 01:55	buy	12150	0.01	143.576	0.000	0.000
24299	2016.12.01 09:25	buy	12151	0.01	143.052	0.000	0.000
24300	2016.12.01 12:28	close	12151	0.01	143.529	0.000	0.000	477.00	2290029.85
24301	2016.12.01 12:28	close	12150	0.01	143.529	0.000	0.000	-47.00	2289982.85
24302	2016.12.01 12:28	close	12149	0.01	143.529	0.000	0.000	-110.00	2289872.85
24303	2016.12.01 12:30	buy	12152	0.01	143.528	0.000	0.000
24304	2016.12.01 12:35	close	12152	0.01	143.647	0.000	0.000	119.00	2289991.85
24305	2016.12.01 12:35	buy	12153	0.01	143.654	0.000	0.000
24306	2016.12.01 12:35	close	12153	0.01	143.757	0.000	0.000	103.00	2290094.85
24307	2016.12.01 12:40	buy	12154	0.01	143.864	0.000	0.000
24308	2016.12.01 12:45	buy	12155	0.01	143.838	0.000	0.000
24309	2016.12.01 12:58	close	12155	0.01	143.953	0.000	0.000	115.00	2290209.85
24310	2016.12.01 12:58	close	12154	0.01	143.953	0.000	0.000	89.00	2290298.85
24311	2016.12.01 13:05	buy	12156	0.01	144.256	0.000	0.000
24312	2016.12.01 13:09	close	12156	0.01	144.358	0.000	0.000	102.00	2290400.85
24313	2016.12.01 13:10	buy	12157	0.01	144.491	0.000	0.000
24314	2016.12.01 14:11	close	12157	0.01	144.592	0.000	0.000	101.00	2290501.85
24315	2016.12.01 15:50	buy	12158	0.01	144.857	0.000	0.000
24316	2016.12.01 15:52	close	12158	0.01	144.958	0.000	0.000	101.00	2290602.85
24317	2016.12.01 16:00	buy	12159	0.01	145.094	0.000	0.000
24318	2016.12.01 16:05	buy	12160	0.01	145.103	0.000	0.000
24319	2016.12.01 16:12	buy	12161	0.01	145.100	0.000	0.000
24320	2016.12.02 08:00	buy	12162	0.01	143.969	0.000	0.000
24321	2016.12.05 10:10	close	12162	0.01	144.889	0.000	0.000	936.21	2291539.06
24322	2016.12.05 10:10	close	12161	0.01	144.889	0.000	0.000	-178.58	2291360.48
24323	2016.12.05 10:10	close	12160	0.01	144.889	0.000	0.000	-181.58	2291178.90
24324	2016.12.05 10:10	close	12159	0.01	144.889	0.000	0.000	-172.58	2291006.32
24325	2016.12.05 12:10	buy	12163	0.01	145.437	0.000	0.000
24326	2016.12.05 12:16	buy	12164	0.01	145.448	0.000	0.000
24327	2016.12.05 12:22	close	12164	0.01	145.543	0.000	0.000	95.00	2291101.32
24328	2016.12.05 12:22	close	12163	0.01	145.543	0.000	0.000	106.00	2291207.32
24329	2016.12.05 13:55	buy	12165	0.01	145.528	0.000	0.000
24330	2016.12.05 13:59	close	12165	0.01	145.629	0.000	0.000	101.00	2291308.32
24331	2016.12.05 14:00	buy	12166	0.01	145.647	0.000	0.000
24332	2016.12.05 14:05	buy	12167	0.01	145.650	0.000	0.000
24333	2016.12.05 17:02	close	12167	0.01	145.751	0.000	0.000	101.00	2291409.32
24334	2016.12.05 17:02	close	12166	0.01	145.751	0.000	0.000	104.00	2291513.32
24335	2016.12.05 17:05	buy	12168	0.01	145.804	0.000	0.000
24336	2016.12.05 17:10	buy	12169	0.01	145.733	0.000	0.000
24337	2016.12.05 17:16	close	12169	0.01	145.869	0.000	0.000	136.00	2291649.32
24338	2016.12.05 17:16	close	12168	0.01	145.869	0.000	0.000	65.00	2291714.32
24339	2016.12.05 17:16	buy	12170	0.01	145.872	0.000	0.000
24340	2016.12.05 17:20	buy	12171	0.01	145.873	0.000	0.000
24341	2016.12.05 17:30	close	12171	0.01	145.974	0.000	0.000	101.00	2291815.32
24342	2016.12.05 17:30	close	12170	0.01	145.974	0.000	0.000	102.00	2291917.32
24343	2016.12.06 06:10	buy	12172	0.01	145.002	0.000	0.000
24344	2016.12.06 06:22	buy	12173	0.01	144.994	0.000	0.000
24345	2016.12.06 07:12	close	12173	0.01	145.099	0.000	0.000	105.00	2292022.32
24346	2016.12.06 07:12	close	12172	0.01	145.099	0.000	0.000	97.00	2292119.32
24347	2016.12.06 07:55	buy	12174	0.01	145.118	0.000	0.000
24348	2016.12.06 08:05	buy	12175	0.01	145.117	0.000	0.000
24349	2016.12.06 08:19	close	12175	0.01	145.223	0.000	0.000	106.00	2292225.32
24350	2016.12.06 08:19	close	12174	0.01	145.223	0.000	0.000	105.00	2292330.32
24351	2016.12.06 08:20	buy	12176	0.01	145.276	0.000	0.000
24352	2016.12.06 08:21	close	12176	0.01	145.378	0.000	0.000	102.00	2292432.32
24353	2016.12.06 08:25	buy	12177	0.01	145.441	0.000	0.000
24354	2016.12.06 08:42	buy	12178	0.01	145.433	0.000	0.000
24355	2016.12.06 08:58	close	12178	0.01	145.538	0.000	0.000	105.00	2292537.32
24356	2016.12.06 08:58	close	12177	0.01	145.538	0.000	0.000	97.00	2292634.32
24357	2016.12.06 10:55	buy	12179	0.01	145.428	0.000	0.000
24358	2016.12.06 11:03	close	12179	0.01	145.531	0.000	0.000	103.00	2292737.32
24359	2016.12.06 11:05	buy	12180	0.01	145.467	0.000	0.000
24360	2016.12.06 11:38	buy	12181	0.01	145.476	0.000	0.000
24361	2016.12.06 11:42	close	12181	0.01	145.575	0.000	0.000	99.00	2292836.32
24362	2016.12.06 11:42	close	12180	0.01	145.575	0.000	0.000	108.00	2292944.32
24363	2016.12.06 15:55	buy	12182	0.01	145.405	0.000	0.000
24364	2016.12.07 08:00	buy	12183	0.01	144.701	0.000	0.000
24365	2016.12.08 02:05	buy	12184	0.01	143.664	0.000	0.000
24366	2016.12.09 13:07	buy	12185	0.01	144.597	0.000	0.000
24367	2016.12.09 13:42	close	12185	0.01	144.653	0.000	0.000	56.00	2293000.32
24368	2016.12.09 13:42	close	12184	0.01	144.653	0.000	0.000	1005.21	2294005.53
24369	2016.12.09 13:42	close	12183	0.01	144.653	0.000	0.000	16.84	2294022.37
24370	2016.12.09 13:42	close	12182	0.01	144.653	0.000	0.000	-670.95	2293351.42
24371	2016.12.09 14:00	buy	12186	0.01	144.859	0.000	0.000
24372	2016.12.09 14:10	close	12186	0.01	144.969	0.000	0.000	110.00	2293461.42
24373	2016.12.09 14:10	buy	12187	0.01	144.986	0.000	0.000
24374	2016.12.09 14:12	close	12187	0.01	145.088	0.000	0.000	102.00	2293563.42
24375	2016.12.09 14:15	buy	12188	0.01	145.065	0.000	0.000
24376	2016.12.09 14:20	buy	12189	0.01	145.029	0.000	0.000
24377	2016.12.09 17:00	buy	12190	0.01	144.826	0.000	0.000
24378	2016.12.09 19:20	close	12190	0.01	145.078	0.000	0.000	252.00	2293815.42
24379	2016.12.09 19:20	close	12189	0.01	145.078	0.000	0.000	49.00	2293864.42
24380	2016.12.09 19:20	close	12188	0.01	145.078	0.000	0.000	13.00	2293877.42
24381	2016.12.09 22:20	buy	12191	0.01	144.925	0.000	0.000
24382	2016.12.09 23:08	close	12191	0.01	145.032	0.000	0.000	107.00	2293984.42
24383	2016.12.09 23:30	buy	12192	0.01	145.076	0.000	0.000
24384	2016.12.12 00:02	close	12192	0.01	145.179	0.000	0.000	119.21	2294103.63
24385	2016.12.12 01:35	buy	12193	0.01	145.514	0.000	0.000
24386	2016.12.12 02:30	buy	12194	0.01	145.491	0.000	0.000
24387	2016.12.12 06:15	buy	12195	0.01	145.223	0.000	0.000
24388	2016.12.12 08:08	close	12195	0.01	145.510	0.000	0.000	287.00	2294390.63
24389	2016.12.12 08:08	close	12194	0.01	145.510	0.000	0.000	19.00	2294409.63
24390	2016.12.12 08:08	close	12193	0.01	145.510	0.000	0.000	-4.00	2294405.63
24391	2016.12.12 08:08	buy	12196	0.01	145.520	0.000	0.000
24392	2016.12.12 08:10	buy	12197	0.01	145.477	0.000	0.000
24393	2016.12.12 08:18	close	12197	0.01	145.601	0.000	0.000	124.00	2294529.63
24394	2016.12.12 08:18	close	12196	0.01	145.601	0.000	0.000	81.00	2294610.63
24395	2016.12.12 08:18	buy	12198	0.01	145.612	0.000	0.000
24396	2016.12.12 08:21	buy	12199	0.01	145.624	0.000	0.000
24397	2016.12.12 08:25	buy	12200	0.01	145.613	0.000	0.000
24398	2016.12.12 09:25	close	12200	0.01	145.718	0.000	0.000	105.00	2294715.63
24399	2016.12.12 09:25	close	12199	0.01	145.718	0.000	0.000	94.00	2294809.63
24400	2016.12.12 09:25	close	12198	0.01	145.718	0.000	0.000	106.00	2294915.63
24401	2016.12.12 09:30	buy	12201	0.01	145.731	0.000	0.000
24402	2016.12.12 09:36	close	12201	0.01	145.833	0.000	0.000	102.00	2295017.63
24403	2016.12.12 09:36	buy	12202	0.01	145.840	0.000	0.000
24404	2016.12.12 09:43	buy	12203	0.01	145.845	0.000	0.000
24405	2016.12.12 09:47	buy	12204	0.01	145.840	0.000	0.000
24406	2016.12.12 09:54	close	12204	0.01	145.944	0.000	0.000	104.00	2295121.63
24407	2016.12.12 09:54	close	12203	0.01	145.944	0.000	0.000	99.00	2295220.63
24408	2016.12.12 09:54	close	12202	0.01	145.944	0.000	0.000	104.00	2295324.63
24409	2016.12.12 09:55	buy	12205	0.01	145.932	0.000	0.000
24410	2016.12.12 10:07	close	12205	0.01	146.035	0.000	0.000	103.00	2295427.63
24411	2016.12.12 10:10	buy	12206	0.01	146.109	0.000	0.000
24412	2016.12.12 10:12	close	12206	0.01	146.213	0.000	0.000	104.00	2295531.63
24413	2016.12.12 10:15	buy	12207	0.01	146.173	0.000	0.000
24414	2016.12.12 10:21	close	12207	0.01	146.278	0.000	0.000	105.00	2295636.63
24415	2016.12.12 13:30	buy	12208	0.01	146.000	0.000	0.000
24416	2016.12.12 13:50	close	12208	0.01	146.111	0.000	0.000	111.00	2295747.63
24417	2016.12.12 13:50	buy	12209	0.01	146.118	0.000	0.000
24418	2016.12.12 13:50	close	12209	0.01	146.220	0.000	0.000	102.00	2295849.63
24419	2016.12.12 13:55	buy	12210	0.01	146.170	0.000	0.000
24420	2016.12.12 14:00	buy	12211	0.01	146.164	0.000	0.000
24421	2016.12.12 14:06	close	12211	0.01	146.268	0.000	0.000	104.00	2295953.63
24422	2016.12.12 14:06	close	12210	0.01	146.268	0.000	0.000	98.00	2296051.63
24423	2016.12.12 14:06	buy	12212	0.01	146.280	0.000	0.000
24424	2016.12.12 14:10	buy	12213	0.01	146.290	0.000	0.000
24425	2016.12.13 06:35	buy	12214	0.01	145.973	0.000	0.000
24426	2016.12.13 10:15	close	12214	0.01	146.273	0.000	0.000	300.00	2296351.63
24427	2016.12.13 10:15	close	12213	0.01	146.273	0.000	0.000	-0.79	2296350.84
24428	2016.12.13 10:15	close	12212	0.01	146.273	0.000	0.000	9.21	2296360.05
24429	2016.12.13 10:15	buy	12215	0.01	146.283	0.000	0.000
24430	2016.12.13 10:20	buy	12216	0.01	146.270	0.000	0.000
24431	2016.12.13 10:36	close	12216	0.01	146.377	0.000	0.000	107.00	2296467.05
24432	2016.12.13 10:36	close	12215	0.01	146.377	0.000	0.000	94.00	2296561.05
24433	2016.12.13 11:30	buy	12217	0.01	146.580	0.000	0.000
24434	2016.12.13 11:35	buy	12218	0.01	146.561	0.000	0.000
24435	2016.12.13 11:51	close	12218	0.01	146.673	0.000	0.000	112.00	2296673.05
24436	2016.12.13 11:51	close	12217	0.01	146.673	0.000	0.000	93.00	2296766.05
24437	2016.12.13 11:55	buy	12219	0.01	146.666	0.000	0.000
24438	2016.12.13 13:45	buy	12220	0.01	146.677	0.000	0.000
24439	2016.12.13 17:05	buy	12221	0.01	146.644	0.000	0.000
24440	2016.12.14 10:30	buy	12222	0.01	145.875	0.000	0.000
24441	2016.12.14 20:59	close	12222	0.01	146.562	0.000	0.000	687.00	2297453.05
24442	2016.12.14 20:59	close	12221	0.01	146.562	0.000	0.000	-65.79	2297387.26
24443	2016.12.14 20:59	close	12220	0.01	146.562	0.000	0.000	-98.79	2297288.47
24444	2016.12.14 20:59	close	12219	0.01	146.562	0.000	0.000	-87.79	2297200.68
24445	2016.12.14 21:00	buy	12223	0.01	146.761	0.000	0.000
24446	2016.12.14 21:05	buy	12224	0.01	146.590	0.000	0.000
24447	2016.12.14 21:12	close	12224	0.01	146.776	0.000	0.000	186.00	2297386.68
24448	2016.12.14 21:12	close	12223	0.01	146.776	0.000	0.000	15.00	2297401.68
24449	2016.12.14 21:20	buy	12225	0.01	146.821	0.000	0.000
24450	2016.12.14 22:25	close	12225	0.01	146.925	0.000	0.000	104.00	2297505.68
24451	2016.12.14 22:35	buy	12226	0.01	147.103	0.000	0.000
24452	2016.12.14 22:35	close	12226	0.01	147.215	0.000	0.000	112.00	2297617.68
24453	2016.12.14 22:40	buy	12227	0.01	147.038	0.000	0.000
24454	2016.12.14 22:41	close	12227	0.01	147.148	0.000	0.000	110.00	2297727.68
24455	2016.12.14 22:45	buy	12228	0.01	147.089	0.000	0.000
24456	2016.12.14 22:48	close	12228	0.01	147.193	0.000	0.000	104.00	2297831.68
24457	2016.12.14 22:50	buy	12229	0.01	147.262	0.000	0.000
24458	2016.12.15 02:10	buy	12230	0.01	147.253	0.000	0.000
24459	2016.12.15 02:17	close	12230	0.01	147.334	0.000	0.000	81.00	2297912.68
24460	2016.12.15 02:17	close	12229	0.01	147.334	0.000	0.000	120.63	2298033.31
24461	2016.12.15 02:20	buy	12231	0.01	147.398	0.000	0.000
24462	2016.12.15 02:25	buy	12232	0.01	147.378	0.000	0.000
24463	2016.12.15 02:55	close	12232	0.01	147.490	0.000	0.000	112.00	2298145.31
24464	2016.12.15 02:55	close	12231	0.01	147.490	0.000	0.000	92.00	2298237.31
24465	2016.12.15 06:30	buy	12233	0.01	147.342	0.000	0.000
24466	2016.12.15 08:21	close	12233	0.01	147.446	0.000	0.000	104.00	2298341.31
24467	2016.12.15 08:21	buy	12234	0.01	147.457	0.000	0.000
24468	2016.12.15 08:26	buy	12235	0.01	147.470	0.000	0.000
24469	2016.12.15 08:32	buy	12236	0.01	147.464	0.000	0.000
24470	2016.12.15 08:47	close	12236	0.01	147.564	0.000	0.000	100.00	2298441.31
24471	2016.12.15 08:47	close	12235	0.01	147.564	0.000	0.000	94.00	2298535.31
24472	2016.12.15 08:47	close	12234	0.01	147.564	0.000	0.000	107.00	2298642.31
24473	2016.12.15 08:50	buy	12237	0.01	147.670	0.000	0.000
24474	2016.12.15 08:55	buy	12238	0.01	147.658	0.000	0.000
24475	2016.12.15 09:05	buy	12239	0.01	147.642	0.000	0.000
24476	2016.12.15 09:12	close	12239	0.01	147.757	0.000	0.000	115.00	2298757.31
24477	2016.12.15 09:12	close	12238	0.01	147.757	0.000	0.000	99.00	2298856.31
24478	2016.12.15 09:12	close	12237	0.01	147.757	0.000	0.000	87.00	2298943.31
24479	2016.12.15 12:15	buy	12240	0.01	148.019	0.000	0.000
24480	2016.12.15 12:20	buy	12241	0.01	148.006	0.000	0.000
24481	2016.12.15 12:22	close	12241	0.01	148.113	0.000	0.000	107.00	2299050.31
24482	2016.12.15 12:22	close	12240	0.01	148.113	0.000	0.000	94.00	2299144.31
24483	2016.12.15 12:25	buy	12242	0.01	148.064	0.000	0.000
24484	2016.12.15 12:38	close	12242	0.01	148.166	0.000	0.000	102.00	2299246.31
24485	2016.12.15 12:40	buy	12243	0.01	148.198	0.000	0.000
24486	2016.12.15 12:44	close	12243	0.01	148.304	0.000	0.000	106.00	2299352.31
24487	2016.12.15 12:45	buy	12244	0.01	148.276	0.000	0.000
24488	2016.12.15 12:45	close	12244	0.01	148.379	0.000	0.000	103.00	2299455.31
24489	2016.12.15 16:35	buy	12245	0.01	147.553	0.000	0.000
24490	2016.12.15 16:40	buy	12246	0.01	147.558	0.000	0.000
24491	2016.12.15 17:00	close	12246	0.01	147.656	0.000	0.000	98.00	2299553.31
24492	2016.12.15 17:00	close	12245	0.01	147.656	0.000	0.000	103.00	2299656.31
24493	2016.12.16 07:10	buy	12247	0.01	146.837	0.000	0.000
24494	2016.12.16 08:58	close	12247	0.01	146.939	0.000	0.000	102.00	2299758.31
24495	2016.12.16 09:00	buy	12248	0.01	146.920	0.000	0.000
24496	2016.12.16 09:06	buy	12249	0.01	146.932	0.000	0.000
24497	2016.12.16 09:37	close	12249	0.01	147.029	0.000	0.000	97.00	2299855.31
24498	2016.12.16 09:37	close	12248	0.01	147.029	0.000	0.000	109.00	2299964.31
24499	2016.12.16 09:40	buy	12250	0.01	147.048	0.000	0.000
24500	2016.12.16 10:00	close	12250	0.01	147.149	0.000	0.000	101.00	2300065.31
24501	2016.12.16 10:05	buy	12251	0.01	147.251	0.000	0.000
24502	2016.12.16 10:10	buy	12252	0.01	147.230	0.000	0.000
24503	2016.12.16 14:25	buy	12253	0.01	147.225	0.000	0.000
24504	2016.12.16 17:55	buy	12254	0.01	147.152	0.000	0.000
24505	2016.12.16 18:00	buy	12255	0.01	147.128	0.000	0.000
24506	2016.12.16 21:44	close	12255	0.01	147.298	0.000	0.000	170.00	2300235.31
24507	2016.12.16 21:44	close	12254	0.01	147.298	0.000	0.000	146.00	2300381.31
24508	2016.12.16 21:44	close	12253	0.01	147.298	0.000	0.000	73.00	2300454.31
24509	2016.12.16 21:44	close	12252	0.01	147.298	0.000	0.000	68.00	2300522.31
24510	2016.12.16 21:44	close	12251	0.01	147.298	0.000	0.000	47.00	2300569.31
24511	2016.12.16 23:45	buy	12256	0.01	147.277	0.000	0.000
24512	2016.12.20 05:05	buy	12257	0.01	145.746	0.000	0.000
24513	2016.12.21 17:10	buy	12258	0.01	145.499	0.000	0.000
24514	2016.12.21 22:25	buy	12259	0.01	145.287	0.000	0.000
24515	2016.12.23 21:55	buy	12260	0.01	143.962	0.000	0.000
24516	2016.12.29 14:55	buy	12261	0.01	142.997	0.000	0.000
24517	2017.01.03 09:46	close	12261	0.01	145.053	0.000	0.000	2104.63	2302673.94
24518	2017.01.03 09:46	close	12260	0.01	145.053	0.000	0.000	1236.89	2303910.83
24519	2017.01.03 09:46	close	12259	0.01	145.053	0.000	0.000	-23.27	2303887.56
24520	2017.01.03 09:46	close	12258	0.01	145.053	0.000	0.000	-235.27	2303652.29
24521	2017.01.03 09:46	close	12257	0.01	145.053	0.000	0.000	-466.06	2303186.23
24522	2017.01.03 09:46	close	12256	0.01	145.053	0.000	0.000	-1964.64	2301221.59
24523	2017.01.03 09:46	buy	12262	0.01	145.064	0.000	0.000
24524	2017.01.03 11:33	close	12262	0.01	145.173	0.000	0.000	109.00	2301330.59
24525	2017.01.03 11:35	buy	12263	0.01	145.198	0.000	0.000
24526	2017.01.03 11:45	buy	12264	0.01	145.134	0.000	0.000
24527	2017.01.03 12:01	close	12264	0.01	145.267	0.000	0.000	133.00	2301463.59
24528	2017.01.03 12:01	close	12263	0.01	145.267	0.000	0.000	69.00	2301532.59
24529	2017.01.03 13:20	buy	12265	0.01	145.354	0.000	0.000
24530	2017.01.04 03:55	buy	12266	0.01	144.506	0.000	0.000
24531	2017.01.04 09:15	buy	12267	0.01	144.943	0.000	0.000
24532	2017.01.04 09:20	buy	12268	0.01	144.855	0.000	0.000
24533	2017.01.04 14:00	buy	12269	0.01	144.422	0.000	0.000
24534	2017.01.04 21:35	buy	12270	0.01	144.829	0.000	0.000
24535	2017.01.04 21:41	buy	12271	0.01	144.825	0.000	0.000
24536	2017.01.05 01:10	buy	12272	0.01	144.564	0.000	0.000
24537	2017.01.05 18:00	buy	12273	0.01	143.498	0.000	0.000
24538	2017.01.10 14:45	buy	12274	0.03	141.114	0.000	0.000
24539	2017.01.13 02:55	buy	12275	0.04	139.764	0.000	0.000
24540	2017.01.16 19:35	buy	12276	0.06	137.692	0.000	0.000
24541	2017.01.19 10:00	close	12276	0.06	141.212	0.000	0.000	21606.30	2323138.89
24542	2017.01.19 10:00	close	12275	0.04	141.212	0.000	0.000	6181.04	2329319.93
24543	2017.01.19 10:00	close	12274	0.03	141.212	0.000	0.000	828.93	2330148.86
24544	2017.01.19 10:00	close	12273	0.01	141.212	0.000	0.000	-2059.06	2328089.80
24545	2017.01.19 10:00	close	12272	0.01	141.212	0.000	0.000	-3125.06	2324964.74
24546	2017.01.19 10:00	close	12271	0.01	141.212	0.000	0.000	-3337.43	2321627.31
24547	2017.01.19 10:00	close	12270	0.01	141.212	0.000	0.000	-3341.43	2318285.88
24548	2017.01.19 10:00	close	12269	0.01	141.212	0.000	0.000	-2934.43	2315351.45
24549	2017.01.19 10:00	close	12268	0.01	141.212	0.000	0.000	-3367.43	2311984.02
24550	2017.01.19 10:00	close	12267	0.01	141.212	0.000	0.000	-3455.43	2308528.59
24551	2017.01.19 10:00	close	12266	0.01	141.212	0.000	0.000	-3018.43	2305510.16
24552	2017.01.19 10:00	close	12265	0.01	141.212	0.000	0.000	-3850.22	2301659.94
24553	2017.01.19 10:00	buy	12277	0.01	141.216	0.000	0.000
24554	2017.01.19 10:04	close	12277	0.01	141.324	0.000	0.000	108.00	2301767.94
24555	2017.01.19 10:05	buy	12278	0.01	141.251	0.000	0.000
24556	2017.01.19 10:10	buy	12279	0.01	141.248	0.000	0.000
24557	2017.01.19 10:16	close	12279	0.01	141.352	0.000	0.000	104.00	2301871.94
24558	2017.01.19 10:16	close	12278	0.01	141.352	0.000	0.000	101.00	2301972.94
24559	2017.01.19 10:16	buy	12280	0.01	141.362	0.000	0.000
24560	2017.01.19 13:00	close	12280	0.01	141.464	0.000	0.000	102.00	2302074.94
24561	2017.01.19 15:35	buy	12281	0.01	141.445	0.000	0.000
24562	2017.01.19 16:11	close	12281	0.01	141.546	0.000	0.000	101.00	2302175.94
24563	2017.01.19 16:11	buy	12282	0.01	141.556	0.000	0.000
24564	2017.01.19 16:12	close	12282	0.01	141.666	0.000	0.000	110.00	2302285.94
24565	2017.01.19 16:15	buy	12283	0.01	141.745	0.000	0.000
24566	2017.01.19 16:20	buy	12284	0.01	141.754	0.000	0.000
24567	2017.01.19 16:25	buy	12285	0.01	141.728	0.000	0.000
24568	2017.01.19 16:34	close	12285	0.01	141.843	0.000	0.000	115.00	2302400.94
24569	2017.01.19 16:34	close	12284	0.01	141.843	0.000	0.000	89.00	2302489.94
24570	2017.01.19 16:34	close	12283	0.01	141.843	0.000	0.000	98.00	2302587.94
24571	2017.01.19 16:35	buy	12286	0.01	141.930	0.000	0.000
24572	2017.01.19 16:58	close	12286	0.01	142.031	0.000	0.000	101.00	2302688.94
24573	2017.01.19 19:00	buy	12287	0.01	142.029	0.000	0.000
24574	2017.01.19 19:09	close	12287	0.01	142.138	0.000	0.000	109.00	2302797.94
24575	2017.01.19 19:09	buy	12288	0.01	142.153	0.000	0.000
24576	2017.01.19 19:10	buy	12289	0.01	142.145	0.000	0.000
24577	2017.01.20 02:55	buy	12290	0.01	142.011	0.000	0.000
24578	2017.01.20 07:45	buy	12291	0.01	141.831	0.000	0.000
24579	2017.01.23 09:35	buy	12292	0.01	141.387	0.000	0.000
24580	2017.01.23 16:39	close	12292	0.01	141.986	0.000	0.000	599.00	2303396.94
24581	2017.01.23 16:39	close	12291	0.01	141.986	0.000	0.000	171.21	2303568.15
24582	2017.01.23 16:39	close	12290	0.01	141.986	0.000	0.000	-8.79	2303559.36
24583	2017.01.23 16:39	close	12289	0.01	141.986	0.000	0.000	-126.58	2303432.78
24584	2017.01.23 16:39	close	12288	0.01	141.986	0.000	0.000	-134.58	2303298.20
24585	2017.01.23 16:40	buy	12293	0.01	142.028	0.000	0.000
24586	2017.01.23 16:45	buy	12294	0.01	141.856	0.000	0.000
24587	2017.01.23 20:35	buy	12295	0.01	141.378	0.000	0.000
24588	2017.01.24 11:20	buy	12296	0.01	141.761	0.000	0.000
24589	2017.01.24 11:37	close	12296	0.01	141.844	0.000	0.000	83.00	2303381.20
24590	2017.01.24 11:37	close	12295	0.01	141.844	0.000	0.000	482.21	2303863.41
24591	2017.01.24 11:37	close	12294	0.01	141.844	0.000	0.000	4.21	2303867.62
24592	2017.01.24 11:37	close	12293	0.01	141.844	0.000	0.000	-167.79	2303699.83
24593	2017.01.24 11:40	buy	12297	0.01	141.853	0.000	0.000
24594	2017.01.24 17:50	buy	12298	0.01	141.406	0.000	0.000
24595	2017.01.24 17:57	close	12298	0.01	141.731	0.000	0.000	325.00	2304024.83
24596	2017.01.24 17:57	close	12297	0.01	141.731	0.000	0.000	-122.00	2303902.83
24597	2017.01.24 17:57	buy	12299	0.01	141.742	0.000	0.000
24598	2017.01.24 17:58	close	12299	0.01	141.851	0.000	0.000	109.00	2304011.83
24599	2017.01.24 18:00	buy	12300	0.01	141.778	0.000	0.000
24600	2017.01.24 18:05	buy	12301	0.01	141.744	0.000	0.000
24601	2017.01.24 18:30	close	12301	0.01	141.863	0.000	0.000	119.00	2304130.83
24602	2017.01.24 18:30	close	12300	0.01	141.863	0.000	0.000	85.00	2304215.83
24603	2017.01.24 23:20	buy	12302	0.01	142.423	0.000	0.000
24604	2017.01.25 00:13	close	12302	0.01	142.507	0.000	0.000	100.21	2304316.04
24605	2017.01.25 01:20	buy	12303	0.01	142.758	0.000	0.000
24606	2017.01.25 11:18	close	12303	0.01	142.865	0.000	0.000	107.00	2304423.04
24607	2017.01.25 11:20	buy	12304	0.01	142.857	0.000	0.000
24608	2017.01.25 11:25	buy	12305	0.01	142.867	0.000	0.000
24609	2017.01.25 11:26	close	12305	0.01	142.965	0.000	0.000	98.00	2304521.04
24610	2017.01.25 11:26	close	12304	0.01	142.965	0.000	0.000	108.00	2304629.04
24611	2017.01.25 11:40	buy	12306	0.01	143.134	0.000	0.000
24612	2017.01.25 15:50	buy	12307	0.01	142.911	0.000	0.000
24613	2017.01.25 16:36	close	12307	0.01	143.127	0.000	0.000	216.00	2304845.04
24614	2017.01.25 16:36	close	12306	0.01	143.127	0.000	0.000	-7.00	2304838.04
24615	2017.01.25 18:00	buy	12308	0.01	143.262	0.000	0.000
24616	2017.01.25 18:00	close	12308	0.01	143.364	0.000	0.000	102.00	2304940.04
24617	2017.01.25 18:05	buy	12309	0.01	143.345	0.000	0.000
24618	2017.01.25 18:07	close	12309	0.01	143.450	0.000	0.000	105.00	2305045.04
24619	2017.01.25 18:10	buy	12310	0.01	143.379	0.000	0.000
24620	2017.01.25 18:15	buy	12311	0.01	143.388	0.000	0.000
24621	2017.01.25 20:54	close	12311	0.01	143.487	0.000	0.000	99.00	2305144.04
24622	2017.01.25 20:54	close	12310	0.01	143.487	0.000	0.000	108.00	2305252.04
24623	2017.01.25 20:55	buy	12312	0.01	143.502	0.000	0.000
24624	2017.01.25 21:23	close	12312	0.01	143.609	0.000	0.000	107.00	2305359.04
24625	2017.01.25 21:23	buy	12313	0.01	143.616	0.000	0.000
24626	2017.01.25 21:32	buy	12314	0.01	143.627	0.000	0.000
24627	2017.01.26 04:05	buy	12315	0.01	143.257	0.000	0.000
24628	2017.01.26 06:15	close	12315	0.01	143.568	0.000	0.000	311.00	2305670.04
24629	2017.01.26 06:15	close	12314	0.01	143.568	0.000	0.000	-10.37	2305659.67
24630	2017.01.26 06:15	close	12313	0.01	143.568	0.000	0.000	0.63	2305660.30
24631	2017.01.26 06:15	buy	12316	0.01	143.582	0.000	0.000
24632	2017.01.26 06:20	buy	12317	0.01	143.540	0.000	0.000
24633	2017.01.26 08:11	close	12317	0.01	143.663	0.000	0.000	123.00	2305783.30
24634	2017.01.26 08:11	close	12316	0.01	143.663	0.000	0.000	81.00	2305864.30
24635	2017.01.26 08:15	buy	12318	0.01	143.682	0.000	0.000
24636	2017.01.26 08:20	buy	12319	0.01	143.640	0.000	0.000
24637	2017.01.26 08:37	close	12319	0.01	143.761	0.000	0.000	121.00	2305985.30
24638	2017.01.26 08:37	close	12318	0.01	143.761	0.000	0.000	79.00	2306064.30
24639	2017.01.26 10:10	buy	12320	0.01	143.844	0.000	0.000
24640	2017.01.26 10:20	buy	12321	0.01	143.828	0.000	0.000
24641	2017.01.26 10:25	close	12321	0.01	143.939	0.000	0.000	111.00	2306175.30
24642	2017.01.26 10:25	close	12320	0.01	143.939	0.000	0.000	95.00	2306270.30
24643	2017.01.26 10:25	buy	12322	0.01	143.952	0.000	0.000
24644	2017.01.26 10:30	buy	12323	0.01	143.945	0.000	0.000
24645	2017.01.26 11:20	close	12323	0.01	144.050	0.000	0.000	105.00	2306375.30
24646	2017.01.26 11:20	close	12322	0.01	144.050	0.000	0.000	98.00	2306473.30
24647	2017.01.26 11:55	buy	12324	0.01	144.201	0.000	0.000
24648	2017.01.26 11:58	close	12324	0.01	144.304	0.000	0.000	103.00	2306576.30
24649	2017.01.26 12:00	buy	12325	0.01	144.219	0.000	0.000
24650	2017.01.26 12:00	close	12325	0.01	144.320	0.000	0.000	101.00	2306677.30
24651	2017.01.26 12:05	buy	12326	0.01	144.232	0.000	0.000
24652	2017.01.26 12:08	close	12326	0.01	144.333	0.000	0.000	101.00	2306778.30
24653	2017.01.26 12:10	buy	12327	0.01	144.312	0.000	0.000
24654	2017.01.26 17:15	buy	12328	0.01	143.965	0.000	0.000
24655	2017.01.26 17:39	close	12328	0.01	144.240	0.000	0.000	275.00	2307053.30
24656	2017.01.26 17:39	close	12327	0.01	144.240	0.000	0.000	-72.00	2306981.30
24657	2017.01.26 17:39	buy	12329	0.01	144.248	0.000	0.000
24658	2017.01.26 17:40	buy	12330	0.01	144.221	0.000	0.000
24659	2017.01.26 17:52	close	12330	0.01	144.335	0.000	0.000	114.00	2307095.30
24660	2017.01.26 17:52	close	12329	0.01	144.335	0.000	0.000	87.00	2307182.30
24661	2017.01.26 22:05	buy	12331	0.01	144.286	0.000	0.000
24662	2017.01.27 00:25	close	12331	0.01	144.378	0.000	0.000	108.21	2307290.51
24663	2017.01.27 02:55	buy	12332	0.01	144.345	0.000	0.000
24664	2017.01.27 03:02	close	12332	0.01	144.446	0.000	0.000	101.00	2307391.51
24665	2017.01.27 03:02	buy	12333	0.01	144.445	0.000	0.000
24666	2017.01.27 03:05	buy	12334	0.01	144.417	0.000	0.000
24667	2017.01.27 03:12	close	12334	0.01	144.531	0.000	0.000	114.00	2307505.51
24668	2017.01.27 03:12	close	12333	0.01	144.531	0.000	0.000	86.00	2307591.51
24669	2017.01.27 03:15	buy	12335	0.01	144.697	0.000	0.000
24670	2017.01.27 03:20	buy	12336	0.01	144.619	0.000	0.000
24671	2017.01.27 03:25	close	12336	0.01	144.760	0.000	0.000	141.00	2307732.51
24672	2017.01.27 03:25	close	12335	0.01	144.760	0.000	0.000	63.00	2307795.51
24673	2017.01.27 03:25	buy	12337	0.01	144.773	0.000	0.000
24674	2017.01.27 09:45	buy	12338	0.01	144.618	0.000	0.000
24675	2017.01.27 14:30	buy	12339	0.01	144.434	0.000	0.000
24676	2017.01.27 16:30	close	12339	0.01	144.713	0.000	0.000	279.00	2308074.51
24677	2017.01.27 16:30	close	12338	0.01	144.713	0.000	0.000	95.00	2308169.51
24678	2017.01.27 16:30	close	12337	0.01	144.713	0.000	0.000	-60.00	2308109.51
24679	2017.01.27 22:05	buy	12340	0.01	144.571	0.000	0.000
24680	2017.01.30 01:10	buy	12341	0.01	144.469	0.000	0.000
24681	2017.01.30 01:25	close	12341	0.01	144.612	0.000	0.000	143.00	2308252.51
24682	2017.01.30 01:25	close	12340	0.01	144.612	0.000	0.000	57.21	2308309.72
24683	2017.01.30 01:25	buy	12342	0.01	144.614	0.000	0.000
24684	2017.01.31 09:25	buy	12343	0.01	142.087	0.000	0.000
24685	2017.02.01 15:18	close	12343	0.01	143.439	0.000	0.000	1368.21	2309677.93
24686	2017.02.01 15:18	close	12342	0.01	143.439	0.000	0.000	-1142.58	2308535.35
24687	2017.02.01 15:20	buy	12344	0.01	143.447	0.000	0.000
24688	2017.02.01 15:24	close	12344	0.01	143.555	0.000	0.000	108.00	2308643.35
24689	2017.02.01 15:25	buy	12345	0.01	143.566	0.000	0.000
24690	2017.02.01 15:30	buy	12346	0.01	143.558	0.000	0.000
24691	2017.02.01 15:44	close	12346	0.01	143.664	0.000	0.000	106.00	2308749.35
24692	2017.02.01 15:44	close	12345	0.01	143.664	0.000	0.000	98.00	2308847.35
24693	2017.02.01 15:45	buy	12347	0.01	143.711	0.000	0.000
24694	2017.02.01 16:58	close	12347	0.01	143.817	0.000	0.000	106.00	2308953.35
24695	2017.02.01 17:00	buy	12348	0.01	143.902	0.000	0.000
24696	2017.02.01 17:00	close	12348	0.01	144.008	0.000	0.000	106.00	2309059.35
24697	2017.02.01 17:05	buy	12349	0.01	144.028	0.000	0.000
24698	2017.02.02 01:05	buy	12350	0.01	143.486	0.000	0.000
24699	2017.02.02 04:21	buy	12351	0.01	143.388	0.000	0.000
24700	2017.02.03 05:35	buy	12352	0.01	141.486	0.000	0.000
24701	2017.02.06 08:50	buy	12353	0.01	140.722	0.000	0.000
24702	2017.02.07 16:15	buy	12354	0.01	139.275	0.000	0.000
24703	2017.02.10 02:32	close	12354	0.01	142.045	0.000	0.000	2851.05	2311910.40
24704	2017.02.10 02:32	close	12353	0.01	142.045	0.000	0.000	1420.26	2313330.66
24705	2017.02.10 02:32	close	12352	0.01	142.045	0.000	0.000	672.47	2314003.13
24706	2017.02.10 02:32	close	12351	0.01	142.045	0.000	0.000	-1213.32	2312789.81
24707	2017.02.10 02:32	close	12350	0.01	142.045	0.000	0.000	-1311.32	2311478.49
24708	2017.02.10 02:32	close	12349	0.01	142.045	0.000	0.000	-1804.69	2309673.80
24709	2017.02.10 02:32	buy	12355	0.01	142.049	0.000	0.000
24710	2017.02.10 02:35	buy	12356	0.01	142.068	0.000	0.000
24711	2017.02.10 02:48	close	12356	0.01	142.159	0.000	0.000	91.00	2309764.80
24712	2017.02.10 02:48	close	12355	0.01	142.159	0.000	0.000	110.00	2309874.80
24713	2017.02.10 02:55	buy	12357	0.01	142.369	0.000	0.000
24714	2017.02.10 04:35	buy	12358	0.01	142.350	0.000	0.000
24715	2017.02.10 08:10	buy	12359	0.01	142.218	0.000	0.000
24716	2017.02.10 11:35	buy	12360	0.01	142.182	0.000	0.000
24717	2017.02.13 02:07	close	12360	0.01	142.378	0.000	0.000	212.21	2310087.01
24718	2017.02.13 02:07	close	12359	0.01	142.378	0.000	0.000	176.21	2310263.22
24719	2017.02.13 02:07	close	12358	0.01	142.378	0.000	0.000	44.21	2310307.43
24720	2017.02.13 02:07	close	12357	0.01	142.378	0.000	0.000	25.21	2310332.64
24721	2017.02.13 02:10	buy	12361	0.01	142.470	0.000	0.000
24722	2017.02.13 02:11	close	12361	0.01	142.578	0.000	0.000	108.00	2310440.64
24723	2017.02.13 02:15	buy	12362	0.01	142.555	0.000	0.000
24724	2017.02.13 05:00	buy	12363	0.01	142.344	0.000	0.000
24725	2017.02.13 14:15	close	12363	0.01	142.551	0.000	0.000	207.00	2310647.64
24726	2017.02.13 14:15	close	12362	0.01	142.551	0.000	0.000	-4.00	2310643.64
24727	2017.02.13 14:15	buy	12364	0.01	142.552	0.000	0.000
24728	2017.02.13 14:20	buy	12365	0.01	142.547	0.000	0.000
24729	2017.02.13 14:25	buy	12366	0.01	142.538	0.000	0.000
24730	2017.02.13 22:50	buy	12367	0.01	142.420	0.000	0.000
24731	2017.02.14 17:05	buy	12368	0.01	142.171	0.000	0.000
24732	2017.02.14 17:53	close	12368	0.01	142.537	0.000	0.000	366.00	2311009.64
24733	2017.02.14 17:53	close	12367	0.01	142.537	0.000	0.000	133.21	2311142.85
24734	2017.02.14 17:53	close	12366	0.01	142.537	0.000	0.000	15.21	2311158.06
24735	2017.02.14 17:53	close	12365	0.01	142.537	0.000	0.000	6.21	2311164.27
24736	2017.02.14 17:53	close	12364	0.01	142.537	0.000	0.000	1.21	2311165.48
24737	2017.02.14 19:55	buy	12369	0.01	142.642	0.000	0.000
24738	2017.02.14 20:00	buy	12370	0.01	142.650	0.000	0.000
24739	2017.02.15 01:00	buy	12371	0.01	142.614	0.000	0.000
24740	2017.02.15 05:15	buy	12372	0.01	142.529	0.000	0.000
24741	2017.02.15 05:33	buy	12373	0.01	142.503	0.000	0.000
24742	2017.02.15 08:00	close	12373	0.01	142.682	0.000	0.000	179.00	2311344.48
24743	2017.02.15 08:00	close	12372	0.01	142.682	0.000	0.000	153.00	2311497.48
24744	2017.02.15 08:00	close	12371	0.01	142.682	0.000	0.000	68.00	2311565.48
24745	2017.02.15 08:00	close	12370	0.01	142.682	0.000	0.000	48.21	2311613.69
24746	2017.02.15 08:00	close	12369	0.01	142.682	0.000	0.000	56.21	2311669.90
24747	2017.02.15 08:00	buy	12374	0.01	142.695	0.000	0.000
24748	2017.02.15 09:27	buy	12375	0.01	142.705	0.000	0.000
24749	2017.02.15 17:10	buy	12376	0.01	142.467	0.000	0.000
24750	2017.02.15 17:55	close	12376	0.01	142.725	0.000	0.000	258.00	2311927.90
24751	2017.02.15 17:55	close	12375	0.01	142.725	0.000	0.000	20.00	2311947.90
24752	2017.02.15 17:55	close	12374	0.01	142.725	0.000	0.000	30.00	2311977.90
24753	2017.02.16 01:00	buy	12377	0.01	142.414	0.000	0.000
24754	2017.02.16 09:20	buy	12378	0.01	142.172	0.000	0.000
24755	2017.02.16 15:15	buy	12379	0.01	142.109	0.000	0.000
24756	2017.02.16 16:48	buy	12380	0.01	142.072	0.000	0.000
24757	2017.02.17 03:00	buy	12381	0.01	141.763	0.000	0.000
24758	2017.02.20 04:00	buy	12382	0.01	140.285	0.000	0.000
24759	2017.02.22 00:59	close	12382	0.01	141.847	0.000	0.000	1594.42	2313572.32
24760	2017.02.22 00:59	close	12381	0.01	141.847	0.000	0.000	132.63	2313704.95
24761	2017.02.22 00:59	close	12380	0.01	141.847	0.000	0.000	-160.16	2313544.79
24762	2017.02.22 00:59	close	12379	0.01	141.847	0.000	0.000	-197.16	2313347.63
24763	2017.02.22 00:59	close	12378	0.01	141.847	0.000	0.000	-260.16	2313087.47
24764	2017.02.22 00:59	close	12377	0.01	141.847	0.000	0.000	-502.16	2312585.31
24765	2017.02.22 01:00	buy	12383	0.01	141.871	0.000	0.000
24766	2017.02.22 01:06	close	12383	0.01	141.973	0.000	0.000	102.00	2312687.31
24767	2017.02.22 01:06	buy	12384	0.01	141.985	0.000	0.000
24768	2017.02.22 01:10	buy	12385	0.01	141.972	0.000	0.000
24769	2017.02.22 06:25	buy	12386	0.01	141.821	0.000	0.000
24770	2017.02.22 23:55	buy	12387	0.01	141.132	0.000	0.000
24771	2017.02.24 08:48	close	12387	0.01	141.763	0.000	0.000	695.84	2313383.15
24772	2017.02.24 08:48	close	12386	0.01	141.763	0.000	0.000	6.84	2313389.99
24773	2017.02.24 08:48	close	12385	0.01	141.763	0.000	0.000	-144.16	2313245.83
24774	2017.02.24 08:48	close	12384	0.01	141.763	0.000	0.000	-157.16	2313088.67
24775	2017.02.24 08:50	buy	12388	0.01	141.762	0.000	0.000
24776	2017.02.27 11:30	buy	12389	0.01	139.609	0.000	0.000
24777	2017.03.02 14:58	close	12389	0.01	140.704	0.000	0.000	1176.05	2314264.72
24778	2017.03.02 14:58	close	12388	0.01	140.704	0.000	0.000	-960.74	2313303.98
24779	2017.03.02 14:58	buy	12390	0.01	140.703	0.000	0.000
24780	2017.03.02 15:00	buy	12391	0.01	140.645	0.000	0.000
24781	2017.03.02 15:05	buy	12392	0.01	140.561	0.000	0.000
24782	2017.03.02 19:55	buy	12393	0.01	140.478	0.000	0.000
24783	2017.03.03 01:15	buy	12394	0.01	140.402	0.000	0.000
24784	2017.03.03 14:40	buy	12395	0.01	140.111	0.000	0.000
24785	2017.03.07 01:10	buy	12396	0.01	139.556	0.000	0.000
24786	2017.03.08 14:50	buy	12397	0.01	138.981	0.000	0.000
24787	2017.03.10 06:49	close	12397	0.01	140.173	0.000	0.000	1256.84	2314560.82
24788	2017.03.10 06:49	close	12396	0.01	140.173	0.000	0.000	698.05	2315258.87
24789	2017.03.10 06:49	close	12395	0.01	140.173	0.000	0.000	175.47	2315434.34
24790	2017.03.10 06:49	close	12394	0.01	140.173	0.000	0.000	-115.53	2315318.81
24791	2017.03.10 06:49	close	12393	0.01	140.173	0.000	0.000	-175.32	2315143.49
24792	2017.03.10 06:49	close	12392	0.01	140.173	0.000	0.000	-258.32	2314885.17
24793	2017.03.10 06:49	close	12391	0.01	140.173	0.000	0.000	-342.32	2314542.85
24794	2017.03.10 06:49	close	12390	0.01	140.173	0.000	0.000	-400.32	2314142.53
24795	2017.03.10 06:50	buy	12398	0.01	140.185	0.000	0.000
24796	2017.03.10 07:45	close	12398	0.01	140.286	0.000	0.000	101.00	2314243.53
24797	2017.03.10 09:10	buy	12399	0.01	140.391	0.000	0.000
24798	2017.03.10 11:38	close	12399	0.01	140.492	0.000	0.000	101.00	2314344.53
24799	2017.03.10 11:40	buy	12400	0.01	140.502	0.000	0.000
24800	2017.03.10 11:46	buy	12401	0.01	140.502	0.000	0.000
24801	2017.03.10 15:10	buy	12402	0.01	140.366	0.000	0.000
24802	2017.03.10 15:21	buy	12403	0.01	140.342	0.000	0.000
24803	2017.03.13 06:00	buy	12404	0.01	139.885	0.000	0.000
24804	2017.03.13 20:39	close	12404	0.01	140.407	0.000	0.000	522.00	2314866.53
24805	2017.03.13 20:39	close	12403	0.01	140.407	0.000	0.000	81.21	2314947.74
24806	2017.03.13 20:39	close	12402	0.01	140.407	0.000	0.000	57.21	2315004.95
24807	2017.03.13 20:39	close	12401	0.01	140.407	0.000	0.000	-78.79	2314926.16
24808	2017.03.13 20:39	close	12400	0.01	140.407	0.000	0.000	-78.79	2314847.37
24809	2017.03.13 20:39	buy	12405	0.01	140.417	0.000	0.000
24810	2017.03.13 20:40	buy	12406	0.01	140.394	0.000	0.000
24811	2017.03.14 01:35	buy	12407	0.01	140.392	0.000	0.000
24812	2017.03.14 01:48	buy	12408	0.01	140.378	0.000	0.000
24813	2017.03.15 03:30	buy	12409	0.01	139.493	0.000	0.000
24814	2017.03.15 09:11	close	12409	0.01	140.297	0.000	0.000	804.00	2315651.37
24815	2017.03.15 09:11	close	12408	0.01	140.297	0.000	0.000	-64.79	2315586.58
24816	2017.03.15 09:11	close	12407	0.01	140.297	0.000	0.000	-78.79	2315507.79
24817	2017.03.15 09:11	close	12406	0.01	140.297	0.000	0.000	-64.58	2315443.21
24818	2017.03.15 09:11	close	12405	0.01	140.297	0.000	0.000	-87.58	2315355.63
24819	2017.03.15 09:11	buy	12410	0.01	140.322	0.000	0.000
24820	2017.03.15 09:13	close	12410	0.01	140.423	0.000	0.000	101.00	2315456.63
24821	2017.03.15 09:15	buy	12411	0.01	140.291	0.000	0.000
24822	2017.03.15 09:20	buy	12412	0.01	140.265	0.000	0.000
24823	2017.03.15 09:25	buy	12413	0.01	140.256	0.000	0.000
24824	2017.03.15 11:34	buy	12414	0.01	140.245	0.000	0.000
24825	2017.03.15 15:10	buy	12415	0.01	139.816	0.000	0.000
24826	2017.03.16 13:25	buy	12416	0.01	139.229	0.000	0.000
24827	2017.03.16 15:35	close	12416	0.01	140.077	0.000	0.000	848.00	2316304.63
24828	2017.03.16 15:35	close	12415	0.01	140.077	0.000	0.000	309.63	2316614.26
24829	2017.03.16 15:35	close	12414	0.01	140.077	0.000	0.000	-119.37	2316494.89
24830	2017.03.16 15:35	close	12413	0.01	140.077	0.000	0.000	-130.37	2316364.52
24831	2017.03.16 15:35	close	12412	0.01	140.077	0.000	0.000	-139.37	2316225.15
24832	2017.03.16 15:35	close	12411	0.01	140.077	0.000	0.000	-165.37	2316059.78
24833	2017.03.16 20:00	buy	12417	0.01	139.921	0.000	0.000
24834	2017.03.16 20:23	close	12417	0.01	140.023	0.000	0.000	102.00	2316161.78
24835	2017.03.16 20:25	buy	12418	0.01	140.057	0.000	0.000
24836	2017.03.16 20:30	buy	12419	0.01	140.047	0.000	0.000
24837	2017.03.16 22:10	buy	12420	0.01	140.057	0.000	0.000
24838	2017.03.16 22:17	buy	12421	0.01	140.054	0.000	0.000
24839	2017.03.17 03:54	close	12421	0.01	140.139	0.000	0.000	101.21	2316262.99
24840	2017.03.17 03:54	close	12420	0.01	140.139	0.000	0.000	98.21	2316361.20
24841	2017.03.17 03:54	close	12419	0.01	140.139	0.000	0.000	108.21	2316469.41
24842	2017.03.17 03:54	close	12418	0.01	140.139	0.000	0.000	98.21	2316567.62
24843	2017.03.17 03:55	buy	12422	0.01	140.148	0.000	0.000
24844	2017.03.17 04:04	buy	12423	0.01	140.153	0.000	0.000
24845	2017.03.17 06:21	buy	12424	0.01	140.148	0.000	0.000
24846	2017.03.17 08:11	buy	12425	0.01	140.149	0.000	0.000
24847	2017.03.17 11:47	close	12425	0.01	140.250	0.000	0.000	101.00	2316668.62
24848	2017.03.17 11:47	close	12424	0.01	140.250	0.000	0.000	102.00	2316770.62
24849	2017.03.17 11:47	close	12423	0.01	140.250	0.000	0.000	97.00	2316867.62
24850	2017.03.17 11:47	close	12422	0.01	140.250	0.000	0.000	102.00	2316969.62
24851	2017.03.17 11:50	buy	12426	0.01	140.226	0.000	0.000
24852	2017.03.17 11:50	close	12426	0.01	140.332	0.000	0.000	106.00	2317075.62
24853	2017.03.17 11:55	buy	12427	0.01	140.359	0.000	0.000
24854	2017.03.17 12:00	buy	12428	0.01	140.309	0.000	0.000
24855	2017.03.17 12:50	close	12428	0.01	140.436	0.000	0.000	127.00	2317202.62
24856	2017.03.17 12:50	close	12427	0.01	140.436	0.000	0.000	77.00	2317279.62
24857	2017.03.20 09:00	buy	12429	0.01	139.577	0.000	0.000
24858	2017.03.20 09:57	close	12429	0.01	139.690	0.000	0.000	113.00	2317392.62
24859	2017.03.20 10:00	buy	12430	0.01	139.700	0.000	0.000
24860	2017.03.20 10:08	close	12430	0.01	139.804	0.000	0.000	104.00	2317496.62
24861	2017.03.20 10:08	buy	12431	0.01	139.808	0.000	0.000
24862	2017.03.20 10:10	buy	12432	0.01	139.809	0.000	0.000
24863	2017.03.20 10:15	buy	12433	0.01	139.800	0.000	0.000
24864	2017.03.20 10:32	close	12433	0.01	139.917	0.000	0.000	117.00	2317613.62
24865	2017.03.20 10:32	close	12432	0.01	139.917	0.000	0.000	108.00	2317721.62
24866	2017.03.20 10:32	close	12431	0.01	139.917	0.000	0.000	109.00	2317830.62
24867	2017.03.20 10:35	buy	12434	0.01	139.910	0.000	0.000
24868	2017.03.20 11:08	close	12434	0.01	140.016	0.000	0.000	106.00	2317936.62
24869	2017.03.20 12:40	buy	12435	0.01	140.080	0.000	0.000
24870	2017.03.20 17:20	buy	12436	0.01	139.728	0.000	0.000
24871	2017.03.21 06:20	buy	12437	0.01	139.422	0.000	0.000
24872	2017.03.21 12:01	close	12437	0.01	139.833	0.000	0.000	411.00	2318347.62
24873	2017.03.21 12:01	close	12436	0.01	139.833	0.000	0.000	121.21	2318468.83
24874	2017.03.21 12:01	close	12435	0.01	139.833	0.000	0.000	-230.79	2318238.04
24875	2017.03.21 12:05	buy	12438	0.01	139.881	0.000	0.000
24876	2017.03.21 12:09	close	12438	0.01	139.982	0.000	0.000	101.00	2318339.04
24877	2017.03.21 12:10	buy	12439	0.01	139.991	0.000	0.000
24878	2017.03.21 12:15	buy	12440	0.01	139.944	0.000	0.000
24879	2017.03.21 12:30	close	12440	0.01	140.112	0.000	0.000	168.00	2318507.04
24880	2017.03.21 12:30	close	12439	0.01	140.112	0.000	0.000	121.00	2318628.04
24881	2017.03.21 12:35	buy	12441	0.01	140.312	0.000	0.000
24882	2017.03.21 12:40	buy	12442	0.01	140.274	0.000	0.000
24883	2017.03.21 13:00	close	12442	0.01	140.399	0.000	0.000	125.00	2318753.04
24884	2017.03.21 13:00	close	12441	0.01	140.399	0.000	0.000	87.00	2318840.04
24885	2017.03.21 15:05	buy	12443	0.01	140.400	0.000	0.000
24886	2017.03.23 03:55	buy	12444	0.01	139.040	0.000	0.000
24887	2017.03.24 22:55	buy	12445	0.01	138.815	0.000	0.000
24888	2017.03.27 10:25	buy	12446	0.01	138.496	0.000	0.000
24889	2017.03.28 10:47	close	12446	0.01	139.237	0.000	0.000	757.21	2319597.25
24890	2017.03.28 10:47	close	12445	0.01	139.237	0.000	0.000	454.42	2320051.67
24891	2017.03.28 10:47	close	12444	0.01	139.237	0.000	0.000	245.63	2320297.30
24892	2017.03.28 10:47	close	12443	0.01	139.237	0.000	0.000	-1049.53	2319247.77
24893	2017.03.29 14:15	buy	12447	0.01	138.161	0.000	0.000
24894	2017.03.29 14:35	close	12447	0.01	138.263	0.000	0.000	102.00	2319349.77
24895	2017.03.29 14:35	buy	12448	0.01	138.266	0.000	0.000
24896	2017.03.29 14:40	buy	12449	0.01	138.232	0.000	0.000
24897	2017.03.29 14:42	close	12449	0.01	138.350	0.000	0.000	118.00	2319467.77
24898	2017.03.29 14:42	close	12448	0.01	138.350	0.000	0.000	84.00	2319551.77
24899	2017.03.29 14:45	buy	12450	0.01	138.276	0.000	0.000
24900	2017.03.29 14:50	buy	12451	0.01	138.286	0.000	0.000
24901	2017.03.29 20:30	buy	12452	0.01	137.941	0.000	0.000
24902	2017.03.30 01:47	close	12452	0.01	138.222	0.000	0.000	329.63	2319881.40
24903	2017.03.30 01:47	close	12451	0.01	138.222	0.000	0.000	-15.37	2319866.03
24904	2017.03.30 01:47	close	12450	0.01	138.222	0.000	0.000	-5.37	2319860.66
24905	2017.03.30 01:55	buy	12453	0.01	138.224	0.000	0.000
24906	2017.03.30 03:09	close	12453	0.01	138.326	0.000	0.000	102.00	2319962.66
24907	2017.03.30 03:10	buy	12454	0.01	138.347	0.000	0.000
24908	2017.03.30 03:15	buy	12455	0.01	138.350	0.000	0.000
24909	2017.03.30 03:54	close	12455	0.01	138.456	0.000	0.000	106.00	2320068.66
24910	2017.03.30 03:54	close	12454	0.01	138.456	0.000	0.000	109.00	2320177.66
24911	2017.03.30 03:55	buy	12456	0.01	138.516	0.000	0.000
24912	2017.03.30 04:27	close	12456	0.01	138.617	0.000	0.000	101.00	2320278.66
24913	2017.03.30 04:30	buy	12457	0.01	138.618	0.000	0.000
24914	2017.03.30 12:35	buy	12458	0.01	138.376	0.000	0.000
24915	2017.03.30 12:40	buy	12459	0.01	138.292	0.000	0.000
24916	2017.03.30 14:03	close	12459	0.01	138.529	0.000	0.000	237.00	2320515.66
24917	2017.03.30 14:03	close	12458	0.01	138.529	0.000	0.000	153.00	2320668.66
24918	2017.03.30 14:03	close	12457	0.01	138.529	0.000	0.000	-89.00	2320579.66
24919	2017.03.30 14:05	buy	12460	0.01	138.459	0.000	0.000
24920	2017.03.30 14:10	buy	12461	0.01	138.447	0.000	0.000
24921	2017.03.30 14:21	close	12461	0.01	138.565	0.000	0.000	118.00	2320697.66
24922	2017.03.30 14:21	close	12460	0.01	138.565	0.000	0.000	106.00	2320803.66
24923	2017.03.30 14:25	buy	12462	0.01	138.545	0.000	0.000
24924	2017.03.30 15:30	close	12462	0.01	138.663	0.000	0.000	118.00	2320921.66
24925	2017.03.30 15:45	buy	12463	0.01	138.685	0.000	0.000
24926	2017.03.30 16:05	close	12463	0.01	138.787	0.000	0.000	102.00	2321023.66
24927	2017.03.30 16:05	buy	12464	0.01	138.790	0.000	0.000
24928	2017.03.30 16:10	buy	12465	0.01	138.781	0.000	0.000
24929	2017.03.30 16:13	close	12465	0.01	138.889	0.000	0.000	108.00	2321131.66
24930	2017.03.30 16:13	close	12464	0.01	138.889	0.000	0.000	99.00	2321230.66
24931	2017.03.30 16:15	buy	12466	0.01	139.064	0.000	0.000
24932	2017.03.30 16:20	buy	12467	0.01	139.072	0.000	0.000
24933	2017.03.30 16:22	close	12467	0.01	139.170	0.000	0.000	98.00	2321328.66
24934	2017.03.30 16:22	close	12466	0.01	139.170	0.000	0.000	106.00	2321434.66
24935	2017.03.30 16:25	buy	12468	0.01	139.139	0.000	0.000
24936	2017.03.30 17:17	close	12468	0.01	139.240	0.000	0.000	101.00	2321535.66
24937	2017.03.30 19:10	buy	12469	0.01	139.179	0.000	0.000
24938	2017.03.30 19:20	buy	12470	0.01	139.170	0.000	0.000
24939	2017.03.30 21:10	buy	12471	0.01	139.126	0.000	0.000
24940	2017.03.30 21:23	close	12471	0.01	139.260	0.000	0.000	134.00	2321669.66
24941	2017.03.30 21:23	close	12470	0.01	139.260	0.000	0.000	90.00	2321759.66
24942	2017.03.30 21:23	close	12469	0.01	139.260	0.000	0.000	81.00	2321840.66
24943	2017.03.30 21:25	buy	12472	0.01	139.305	0.000	0.000
24944	2017.03.30 21:30	buy	12473	0.01	139.274	0.000	0.000
24945	2017.03.30 22:37	close	12473	0.01	139.390	0.000	0.000	116.00	2321956.66
24946	2017.03.30 22:37	close	12472	0.01	139.390	0.000	0.000	85.00	2322041.66
24947	2017.03.30 22:40	buy	12474	0.01	139.464	0.000	0.000
24948	2017.03.30 23:47	close	12474	0.01	139.568	0.000	0.000	104.00	2322145.66
24949	2017.03.30 23:50	buy	12475	0.01	139.588	0.000	0.000
24950	2017.03.31 01:55	buy	12476	0.01	139.511	0.000	0.000
24951	2017.03.31 02:03	buy	12477	0.01	139.481	0.000	0.000
24952	2017.03.31 03:33	close	12477	0.01	139.623	0.000	0.000	142.00	2322287.66
24953	2017.03.31 03:33	close	12476	0.01	139.623	0.000	0.000	112.00	2322399.66
24954	2017.03.31 03:33	close	12475	0.01	139.623	0.000	0.000	51.21	2322450.87
24955	2017.03.31 03:35	buy	12478	0.01	139.782	0.000	0.000
24956	2017.03.31 03:37	close	12478	0.01	139.883	0.000	0.000	101.00	2322551.87
24957	2017.03.31 03:40	buy	12479	0.01	139.872	0.000	0.000
24958	2017.03.31 03:45	buy	12480	0.01	139.834	0.000	0.000
24959	2017.03.31 03:54	close	12480	0.01	139.956	0.000	0.000	122.00	2322673.87
24960	2017.03.31 03:54	close	12479	0.01	139.956	0.000	0.000	84.00	2322757.87
24961	2017.03.31 03:54	buy	12481	0.01	139.965	0.000	0.000
24962	2017.03.31 03:55	buy	12482	0.01	139.951	0.000	0.000
24963	2017.03.31 05:32	close	12482	0.01	140.061	0.000	0.000	110.00	2322867.87
24964	2017.03.31 05:32	close	12481	0.01	140.061	0.000	0.000	96.00	2322963.87
24965	2017.03.31 05:35	buy	12483	0.01	140.072	0.000	0.000
24966	2017.03.31 18:30	buy	12484	0.01	139.585	0.000	0.000
24967	2017.04.04 16:30	buy	12485	0.01	137.827	0.000	0.000
24968	2017.04.12 10:05	buy	12486	0.01	136.979	0.000	0.000
24969	2017.04.17 12:50	buy	12487	0.01	135.928	0.000	0.000
24970	2017.04.18 14:12	close	12487	0.01	138.010	0.000	0.000	2098.21	2325062.08
24971	2017.04.18 14:12	close	12486	0.01	138.010	0.000	0.000	1128.26	2326190.34
24972	2017.04.18 14:12	close	12485	0.01	138.010	0.000	0.000	409.94	2326600.28
24973	2017.04.18 14:12	close	12484	0.01	138.010	0.000	0.000	-1315.64	2325284.64
24974	2017.04.18 14:12	close	12483	0.01	138.010	0.000	0.000	-1802.64	2323482.00
24975	2017.04.18 15:45	buy	12488	0.01	138.136	0.000	0.000
24976	2017.04.18 15:48	close	12488	0.01	138.239	0.000	0.000	103.00	2323585.00
24977	2017.04.18 15:50	buy	12489	0.01	138.327	0.000	0.000
24978	2017.04.18 15:56	buy	12490	0.01	138.328	0.000	0.000
24979	2017.04.18 16:00	buy	12491	0.01	138.329	0.000	0.000
24980	2017.04.18 16:26	close	12491	0.01	138.436	0.000	0.000	107.00	2323692.00
24981	2017.04.18 16:26	close	12490	0.01	138.436	0.000	0.000	108.00	2323800.00
24982	2017.04.18 16:26	close	12489	0.01	138.436	0.000	0.000	109.00	2323909.00
24983	2017.04.18 20:15	buy	12492	0.01	138.589	0.000	0.000
24984	2017.04.18 20:22	buy	12493	0.01	138.593	0.000	0.000
24985	2017.04.18 20:35	close	12493	0.01	138.694	0.000	0.000	101.00	2324010.00
24986	2017.04.18 20:35	close	12492	0.01	138.694	0.000	0.000	105.00	2324115.00
24987	2017.04.18 20:40	buy	12494	0.01	138.792	0.000	0.000
24988	2017.04.18 20:41	close	12494	0.01	138.900	0.000	0.000	108.00	2324223.00
24989	2017.04.18 20:45	buy	12495	0.01	139.257	0.000	0.000
24990	2017.04.18 20:45	close	12495	0.01	139.358	0.000	0.000	101.00	2324324.00
24991	2017.04.18 20:50	buy	12496	0.01	139.191	0.000	0.000
24992	2017.04.18 20:55	buy	12497	0.01	139.166	0.000	0.000
24993	2017.04.18 21:13	close	12497	0.01	139.281	0.000	0.000	115.00	2324439.00
24994	2017.04.18 21:13	close	12496	0.01	139.281	0.000	0.000	90.00	2324529.00
24995	2017.04.19 02:25	buy	12498	0.01	139.369	0.000	0.000
24996	2017.04.19 02:39	buy	12499	0.01	139.378	0.000	0.000
24997	2017.04.19 03:03	close	12499	0.01	139.476	0.000	0.000	98.00	2324627.00
24998	2017.04.19 03:03	close	12498	0.01	139.476	0.000	0.000	107.00	2324734.00
24999	2017.04.19 03:05	buy	12500	0.01	139.494	0.000	0.000
25000	2017.04.19 03:17	buy	12501	0.01	139.505	0.000	0.000
25001	2017.04.19 03:22	close	12501	0.01	139.608	0.000	0.000	103.00	2324837.00
25002	2017.04.19 03:22	close	12500	0.01	139.608	0.000	0.000	114.00	2324951.00
25003	2017.04.19 03:25	buy	12502	0.01	139.589	0.000	0.000
25004	2017.04.19 06:25	buy	12503	0.01	139.312	0.000	0.000
25005	2017.04.19 10:05	close	12503	0.01	139.560	0.000	0.000	248.00	2325199.00
25006	2017.04.19 10:05	close	12502	0.01	139.560	0.000	0.000	-29.00	2325170.00
25007	2017.04.19 10:05	buy	12504	0.01	139.563	0.000	0.000
25008	2017.04.19 10:09	close	12504	0.01	139.664	0.000	0.000	101.00	2325271.00
25009	2017.04.19 10:10	buy	12505	0.01	139.699	0.000	0.000
25010	2017.04.19 10:10	close	12505	0.01	139.800	0.000	0.000	101.00	2325372.00
25011	2017.04.19 10:15	buy	12506	0.01	139.792	0.000	0.000
25012	2017.04.19 10:20	buy	12507	0.01	139.788	0.000	0.000
25013	2017.04.19 14:08	close	12507	0.01	139.891	0.000	0.000	103.00	2325475.00
25014	2017.04.19 14:08	close	12506	0.01	139.891	0.000	0.000	99.00	2325574.00
25015	2017.04.19 14:10	buy	12508	0.01	139.892	0.000	0.000
25016	2017.04.19 14:16	buy	12509	0.01	139.899	0.000	0.000
25017	2017.04.19 14:22	close	12509	0.01	139.997	0.000	0.000	98.00	2325672.00
25018	2017.04.19 14:22	close	12508	0.01	139.997	0.000	0.000	105.00	2325777.00
25019	2017.04.19 14:25	buy	12510	0.01	140.081	0.000	0.000
25020	2017.04.19 14:57	close	12510	0.01	140.182	0.000	0.000	101.00	2325878.00
25021	2017.04.20 07:00	buy	12511	0.01	139.389	0.000	0.000
25022	2017.04.20 07:05	buy	12512	0.01	139.385	0.000	0.000
25023	2017.04.20 07:50	close	12512	0.01	139.489	0.000	0.000	104.00	2325982.00
25024	2017.04.20 07:50	close	12511	0.01	139.489	0.000	0.000	100.00	2326082.00
25025	2017.04.20 07:55	buy	12513	0.01	139.562	0.000	0.000
25026	2017.04.20 10:09	close	12513	0.01	139.664	0.000	0.000	102.00	2326184.00
25027	2017.04.20 10:20	buy	12514	0.01	139.694	0.000	0.000
25028	2017.04.20 10:44	close	12514	0.01	139.796	0.000	0.000	102.00	2326286.00
25029	2017.04.20 10:45	buy	12515	0.01	139.797	0.000	0.000
25030	2017.04.20 11:11	close	12515	0.01	139.899	0.000	0.000	102.00	2326388.00
25031	2017.04.20 11:11	buy	12516	0.01	139.907	0.000	0.000
25032	2017.04.20 11:15	buy	12517	0.01	139.902	0.000	0.000
25033	2017.04.20 11:46	close	12517	0.01	140.005	0.000	0.000	103.00	2326491.00
25034	2017.04.20 11:46	close	12516	0.01	140.005	0.000	0.000	98.00	2326589.00
25035	2017.04.20 16:05	buy	12518	0.01	139.808	0.000	0.000
25036	2017.04.20 16:06	close	12518	0.01	139.925	0.000	0.000	117.00	2326706.00
25037	2017.04.20 16:10	buy	12519	0.01	139.978	0.000	0.000
25038	2017.04.20 16:15	buy	12520	0.01	139.875	0.000	0.000
25039	2017.04.20 17:00	close	12520	0.01	140.029	0.000	0.000	154.00	2326860.00
25040	2017.04.20 17:00	close	12519	0.01	140.029	0.000	0.000	51.00	2326911.00
25041	2017.04.20 17:10	buy	12521	0.01	140.113	0.000	0.000
25042	2017.04.20 17:10	close	12521	0.01	140.217	0.000	0.000	104.00	2327015.00
25043	2017.04.20 17:15	buy	12522	0.01	140.171	0.000	0.000
25044	2017.04.20 18:37	close	12522	0.01	140.277	0.000	0.000	106.00	2327121.00
25045	2017.04.20 18:45	buy	12523	0.01	140.284	0.000	0.000
25046	2017.04.20 23:05	buy	12524	0.01	140.161	0.000	0.000
25047	2017.04.21 08:50	buy	12525	0.01	140.029	0.000	0.000
25048	2017.04.21 21:00	buy	12526	0.01	139.771	0.000	0.000
25049	2017.04.24 00:01	close	12526	0.01	141.783	0.000	0.000	2028.21	2329149.21
25050	2017.04.24 00:01	close	12525	0.01	141.783	0.000	0.000	1770.21	2330919.42
25051	2017.04.24 00:01	close	12524	0.01	141.783	0.000	0.000	1654.42	2332573.84
25052	2017.04.24 00:01	close	12523	0.01	141.783	0.000	0.000	1531.42	2334105.26
25053	2017.04.24 08:05	buy	12527	0.01	140.923	0.000	0.000
25054	2017.04.24 08:12	buy	12528	0.01	140.924	0.000	0.000
25055	2017.04.24 08:43	close	12528	0.01	141.028	0.000	0.000	104.00	2334209.26
25056	2017.04.24 08:43	close	12527	0.01	141.028	0.000	0.000	105.00	2334314.26
25057	2017.04.24 10:40	buy	12529	0.01	141.020	0.000	0.000
25058	2017.04.24 10:51	buy	12530	0.01	141.013	0.000	0.000
25059	2017.04.24 11:03	close	12530	0.01	141.121	0.000	0.000	108.00	2334422.26
25060	2017.04.24 11:03	close	12529	0.01	141.121	0.000	0.000	101.00	2334523.26
25061	2017.04.24 11:05	buy	12531	0.01	141.128	0.000	0.000
25062	2017.04.24 11:07	close	12531	0.01	141.229	0.000	0.000	101.00	2334624.26
25063	2017.04.24 11:10	buy	12532	0.01	141.201	0.000	0.000
25064	2017.04.24 12:57	close	12532	0.01	141.305	0.000	0.000	104.00	2334728.26
25065	2017.04.24 13:00	buy	12533	0.01	141.337	0.000	0.000
25066	2017.04.24 13:11	buy	12534	0.01	141.331	0.000	0.000
25067	2017.04.25 05:20	buy	12535	0.01	140.669	0.000	0.000
25068	2017.04.25 09:52	close	12535	0.01	141.204	0.000	0.000	535.00	2335263.26
25069	2017.04.25 09:52	close	12534	0.01	141.204	0.000	0.000	-110.79	2335152.47
25070	2017.04.25 09:52	close	12533	0.01	141.204	0.000	0.000	-116.79	2335035.68
25071	2017.04.25 10:00	buy	12536	0.01	141.203	0.000	0.000
25072	2017.04.25 10:13	close	12536	0.01	141.306	0.000	0.000	103.00	2335138.68
25073	2017.04.25 10:13	buy	12537	0.01	141.314	0.000	0.000
25074	2017.04.25 10:15	buy	12538	0.01	141.309	0.000	0.000
25075	2017.04.25 10:21	buy	12539	0.01	141.306	0.000	0.000
25076	2017.04.25 11:09	close	12539	0.01	141.411	0.000	0.000	105.00	2335243.68
25077	2017.04.25 11:09	close	12538	0.01	141.411	0.000	0.000	102.00	2335345.68
25078	2017.04.25 11:09	close	12537	0.01	141.411	0.000	0.000	97.00	2335442.68
25079	2017.04.25 11:55	buy	12540	0.01	141.537	0.000	0.000
25080	2017.04.25 12:28	close	12540	0.01	141.639	0.000	0.000	102.00	2335544.68
25081	2017.04.25 12:30	buy	12541	0.01	141.702	0.000	0.000
25082	2017.04.25 14:30	buy	12542	0.01	141.687	0.000	0.000
25083	2017.04.25 14:41	buy	12543	0.01	141.690	0.000	0.000
25084	2017.04.25 15:18	close	12543	0.01	141.795	0.000	0.000	105.00	2335649.68
25085	2017.04.25 15:18	close	12542	0.01	141.795	0.000	0.000	108.00	2335757.68
25086	2017.04.25 15:18	close	12541	0.01	141.795	0.000	0.000	93.00	2335850.68
25087	2017.04.25 15:30	buy	12544	0.01	141.892	0.000	0.000
25088	2017.04.25 16:18	close	12544	0.01	141.999	0.000	0.000	107.00	2335957.68
25089	2017.04.25 16:20	buy	12545	0.01	141.972	0.000	0.000
25090	2017.04.25 16:25	buy	12546	0.01	141.984	0.000	0.000
25091	2017.04.25 17:34	close	12546	0.01	142.079	0.000	0.000	95.00	2336052.68
25092	2017.04.25 17:34	close	12545	0.01	142.079	0.000	0.000	107.00	2336159.68
25093	2017.04.25 18:00	buy	12547	0.01	142.236	0.000	0.000
25094	2017.04.25 18:20	close	12547	0.01	142.339	0.000	0.000	103.00	2336262.68
25095	2017.04.25 18:20	buy	12548	0.01	142.340	0.000	0.000
25096	2017.04.25 18:23	close	12548	0.01	142.441	0.000	0.000	101.00	2336363.68
25097	2017.04.25 18:25	buy	12549	0.01	142.454	0.000	0.000
25098	2017.04.25 18:30	buy	12550	0.01	142.448	0.000	0.000
25099	2017.04.25 19:18	close	12550	0.01	142.555	0.000	0.000	107.00	2336470.68
25100	2017.04.25 19:18	close	12549	0.01	142.555	0.000	0.000	101.00	2336571.68
25101	2017.04.25 21:25	buy	12551	0.01	142.599	0.000	0.000
25102	2017.04.25 23:15	buy	12552	0.01	142.605	0.000	0.000
25103	2017.04.26 03:05	buy	12553	0.01	142.615	0.000	0.000
25104	2017.04.26 03:10	close	12553	0.01	142.696	0.000	0.000	81.00	2336652.68
25105	2017.04.26 03:10	close	12552	0.01	142.696	0.000	0.000	107.21	2336759.89
25106	2017.04.26 03:10	close	12551	0.01	142.696	0.000	0.000	113.21	2336873.10
25107	2017.04.26 03:10	buy	12554	0.01	142.703	0.000	0.000
25108	2017.04.26 03:20	buy	12555	0.01	142.714	0.000	0.000
25109	2017.04.26 03:28	close	12555	0.01	142.810	0.000	0.000	96.00	2336969.10
25110	2017.04.26 03:28	close	12554	0.01	142.810	0.000	0.000	107.00	2337076.10
25111	2017.04.26 03:30	buy	12556	0.01	142.857	0.000	0.000
25112	2017.04.26 03:38	close	12556	0.01	142.958	0.000	0.000	101.00	2337177.10
25113	2017.04.26 03:38	buy	12557	0.01	142.968	0.000	0.000
25114	2017.04.26 03:40	buy	12558	0.01	142.944	0.000	0.000
25115	2017.04.26 07:40	buy	12559	0.01	142.864	0.000	0.000
25116	2017.04.26 08:22	close	12559	0.01	143.028	0.000	0.000	164.00	2337341.10
25117	2017.04.26 08:22	close	12558	0.01	143.028	0.000	0.000	84.00	2337425.10
25118	2017.04.26 08:22	close	12557	0.01	143.028	0.000	0.000	60.00	2337485.10
25119	2017.04.26 12:55	buy	12560	0.01	142.746	0.000	0.000
25120	2017.04.26 13:00	buy	12561	0.01	142.747	0.000	0.000
25121	2017.04.26 14:42	close	12561	0.01	142.847	0.000	0.000	100.00	2337585.10
25122	2017.04.26 14:42	close	12560	0.01	142.847	0.000	0.000	101.00	2337686.10
25123	2017.04.26 14:42	buy	12562	0.01	142.850	0.000	0.000
25124	2017.04.26 14:45	buy	12563	0.01	142.823	0.000	0.000
25125	2017.04.26 14:50	buy	12564	0.01	142.817	0.000	0.000
25126	2017.04.26 15:13	close	12564	0.01	142.932	0.000	0.000	115.00	2337801.10
25127	2017.04.26 15:13	close	12563	0.01	142.932	0.000	0.000	109.00	2337910.10
25128	2017.04.26 15:13	close	12562	0.01	142.932	0.000	0.000	82.00	2337992.10
25129	2017.04.26 15:40	buy	12565	0.01	143.202	0.000	0.000
25130	2017.04.26 17:30	buy	12566	0.01	143.145	0.000	0.000
25131	2017.04.26 17:49	close	12566	0.01	143.274	0.000	0.000	129.00	2338121.10
25132	2017.04.26 17:49	close	12565	0.01	143.274	0.000	0.000	72.00	2338193.10
25133	2017.04.26 17:49	buy	12567	0.01	143.279	0.000	0.000
25134	2017.04.26 17:53	close	12567	0.01	143.382	0.000	0.000	103.00	2338296.10
25135	2017.04.26 18:00	buy	12568	0.01	143.485	0.000	0.000
25136	2017.04.27 01:45	buy	12569	0.01	142.925	0.000	0.000
25137	2017.04.27 05:55	buy	12570	0.01	143.216	0.000	0.000
25138	2017.04.27 09:10	buy	12571	0.01	143.206	0.000	0.000
25139	2017.04.27 09:31	close	12571	0.01	143.296	0.000	0.000	90.00	2338386.10
25140	2017.04.27 09:31	close	12570	0.01	143.296	0.000	0.000	80.00	2338466.10
25141	2017.04.27 09:31	close	12569	0.01	143.296	0.000	0.000	371.00	2338837.10
25142	2017.04.27 09:31	close	12568	0.01	143.296	0.000	0.000	-140.37	2338696.73
25143	2017.04.27 09:31	buy	12572	0.01	143.299	0.000	0.000
25144	2017.04.27 09:46	close	12572	0.01	143.400	0.000	0.000	101.00	2338797.73
25145	2017.04.27 09:46	buy	12573	0.01	143.402	0.000	0.000
25146	2017.04.27 09:52	buy	12574	0.01	143.402	0.000	0.000
25147	2017.04.27 10:00	close	12574	0.01	143.511	0.000	0.000	109.00	2338906.73
25148	2017.04.27 10:00	close	12573	0.01	143.511	0.000	0.000	109.00	2339015.73
25149	2017.04.27 10:05	buy	12575	0.01	143.604	0.000	0.000
25150	2017.04.27 15:37	close	12575	0.01	143.710	0.000	0.000	106.00	2339121.73
25151	2017.04.27 15:40	buy	12576	0.01	143.799	0.000	0.000
25152	2017.04.27 15:45	buy	12577	0.01	143.791	0.000	0.000
25153	2017.04.27 23:35	buy	12578	0.01	143.583	0.000	0.000
25154	2017.04.27 23:42	buy	12579	0.01	143.530	0.000	0.000
25155	2017.04.28 10:27	close	12579	0.01	143.762	0.000	0.000	248.21	2339369.94
25156	2017.04.28 10:27	close	12578	0.01	143.762	0.000	0.000	195.21	2339565.15
25157	2017.04.28 10:27	close	12577	0.01	143.762	0.000	0.000	-12.79	2339552.36
25158	2017.04.28 10:27	close	12576	0.01	143.762	0.000	0.000	-20.79	2339531.57
25159	2017.04.28 10:27	buy	12580	0.01	143.764	0.000	0.000
25160	2017.04.28 10:31	close	12580	0.01	143.865	0.000	0.000	101.00	2339632.57
25161	2017.04.28 10:31	buy	12581	0.01	143.872	0.000	0.000
25162	2017.04.28 10:35	buy	12582	0.01	143.839	0.000	0.000
25163	2017.04.28 10:47	close	12582	0.01	143.957	0.000	0.000	118.00	2339750.57
25164	2017.04.28 10:47	close	12581	0.01	143.957	0.000	0.000	85.00	2339835.57
25165	2017.04.28 10:47	buy	12583	0.01	143.962	0.000	0.000
25166	2017.04.28 10:50	buy	12584	0.01	143.971	0.000	0.000
25167	2017.04.28 11:11	close	12584	0.01	144.071	0.000	0.000	100.00	2339935.57
25168	2017.04.28 11:11	close	12583	0.01	144.071	0.000	0.000	109.00	2340044.57
25169	2017.04.28 12:05	buy	12585	0.01	144.175	0.000	0.000
25170	2017.04.28 12:06	close	12585	0.01	144.279	0.000	0.000	104.00	2340148.57
25171	2017.04.28 12:10	buy	12586	0.01	144.193	0.000	0.000
25172	2017.04.28 12:15	buy	12587	0.01	144.182	0.000	0.000
25173	2017.04.28 12:57	close	12587	0.01	144.290	0.000	0.000	108.00	2340256.57
25174	2017.04.28 12:57	close	12586	0.01	144.290	0.000	0.000	97.00	2340353.57
25175	2017.04.28 15:35	buy	12588	0.01	144.264	0.000	0.000
25176	2017.04.28 15:40	buy	12589	0.01	144.261	0.000	0.000
25177	2017.04.28 19:15	buy	12590	0.01	144.265	0.000	0.000
25178	2017.04.28 19:33	buy	12591	0.01	144.259	0.000	0.000
25179	2017.04.28 20:22	close	12591	0.01	144.368	0.000	0.000	109.00	2340462.57
25180	2017.04.28 20:22	close	12590	0.01	144.368	0.000	0.000	103.00	2340565.57
25181	2017.04.28 20:22	close	12589	0.01	144.368	0.000	0.000	107.00	2340672.57
25182	2017.04.28 20:22	close	12588	0.01	144.368	0.000	0.000	104.00	2340776.57
25183	2017.04.28 20:30	buy	12592	0.01	144.416	0.000	0.000
25184	2017.04.28 20:35	buy	12593	0.01	144.427	0.000	0.000
25185	2017.05.01 04:50	buy	12594	0.01	144.233	0.000	0.000
25186	2017.05.01 09:26	close	12594	0.01	144.463	0.000	0.000	230.00	2341006.57
25187	2017.05.01 09:26	close	12593	0.01	144.463	0.000	0.000	52.21	2341058.78
25188	2017.05.01 09:26	close	12592	0.01	144.463	0.000	0.000	63.21	2341121.99
25189	2017.05.01 09:30	buy	12595	0.01	144.454	0.000	0.000
25190	2017.05.01 09:32	close	12595	0.01	144.569	0.000	0.000	115.00	2341236.99
25191	2017.05.01 09:35	buy	12596	0.01	144.517	0.000	0.000
25192	2017.05.01 09:40	buy	12597	0.01	144.512	0.000	0.000
25193	2017.05.01 13:04	close	12597	0.01	144.615	0.000	0.000	103.00	2341339.99
25194	2017.05.01 13:04	close	12596	0.01	144.615	0.000	0.000	98.00	2341437.99
25195	2017.05.01 13:05	buy	12598	0.01	144.625	0.000	0.000
25196	2017.05.01 18:50	buy	12599	0.01	144.470	0.000	0.000
25197	2017.05.02 03:15	buy	12600	0.01	144.370	0.000	0.000
25198	2017.05.02 09:00	close	12600	0.01	144.586	0.000	0.000	216.00	2341653.99
25199	2017.05.02 09:00	close	12599	0.01	144.586	0.000	0.000	132.21	2341786.20
25200	2017.05.02 09:00	close	12598	0.01	144.586	0.000	0.000	-22.79	2341763.41
25201	2017.05.02 11:35	buy	12601	0.01	144.567	0.000	0.000
25202	2017.05.02 11:40	buy	12602	0.01	144.570	0.000	0.000
25203	2017.05.02 12:05	close	12602	0.01	144.673	0.000	0.000	103.00	2341866.41
25204	2017.05.02 12:05	close	12601	0.01	144.673	0.000	0.000	106.00	2341972.41
25205	2017.05.02 12:05	buy	12603	0.01	144.684	0.000	0.000
25206	2017.05.02 12:46	close	12603	0.01	144.786	0.000	0.000	102.00	2342074.41
25207	2017.05.02 13:00	buy	12604	0.01	144.875	0.000	0.000
25208	2017.05.02 13:05	close	12604	0.01	144.982	0.000	0.000	107.00	2342181.41
25209	2017.05.02 13:05	buy	12605	0.01	144.993	0.000	0.000
25210	2017.05.02 13:10	buy	12606	0.01	144.954	0.000	0.000
25211	2017.05.02 13:40	close	12606	0.01	145.074	0.000	0.000	120.00	2342301.41
25212	2017.05.02 13:40	close	12605	0.01	145.074	0.000	0.000	81.00	2342382.41
25213	2017.05.02 22:55	buy	12607	0.01	144.919	0.000	0.000
25214	2017.05.02 23:06	buy	12608	0.01	144.919	0.000	0.000
25215	2017.05.03 03:13	close	12608	0.01	145.012	0.000	0.000	109.21	2342491.62
25216	2017.05.03 03:13	close	12607	0.01	145.012	0.000	0.000	109.21	2342600.83
25217	2017.05.03 03:15	buy	12609	0.01	145.029	0.000	0.000
25218	2017.05.03 10:35	buy	12610	0.01	144.955	0.000	0.000
25219	2017.05.03 10:59	close	12610	0.01	145.092	0.000	0.000	137.00	2342737.83
25220	2017.05.03 10:59	close	12609	0.01	145.092	0.000	0.000	63.00	2342800.83
25221	2017.05.03 16:10	buy	12611	0.01	145.167	0.000	0.000
25222	2017.05.03 16:16	buy	12612	0.01	145.163	0.000	0.000
25223	2017.05.03 17:00	close	12612	0.01	145.269	0.000	0.000	106.00	2342906.83
25224	2017.05.03 17:00	close	12611	0.01	145.269	0.000	0.000	102.00	2343008.83
25225	2017.05.03 17:20	buy	12613	0.01	145.334	0.000	0.000
25226	2017.05.03 17:25	buy	12614	0.01	145.338	0.000	0.000
25227	2017.05.03 20:10	buy	12615	0.01	145.178	0.000	0.000
25228	2017.05.04 02:35	buy	12616	0.01	145.123	0.000	0.000
25229	2017.05.04 03:21	close	12616	0.01	145.308	0.000	0.000	185.00	2343193.83
25230	2017.05.04 03:21	close	12615	0.01	145.308	0.000	0.000	178.63	2343372.46
25231	2017.05.04 03:21	close	12614	0.01	145.308	0.000	0.000	18.63	2343391.09
25232	2017.05.04 03:21	close	12613	0.01	145.308	0.000	0.000	22.63	2343413.72
25233	2017.05.04 07:55	buy	12617	0.01	145.241	0.000	0.000
25234	2017.05.04 08:06	buy	12618	0.01	145.245	0.000	0.000
25235	2017.05.04 11:01	close	12618	0.01	145.353	0.000	0.000	108.00	2343521.72
25236	2017.05.04 11:01	close	12617	0.01	145.353	0.000	0.000	112.00	2343633.72
25237	2017.05.04 11:05	buy	12619	0.01	145.333	0.000	0.000
25238	2017.05.04 11:24	close	12619	0.01	145.438	0.000	0.000	105.00	2343738.72
25239	2017.05.04 15:40	buy	12620	0.01	145.646	0.000	0.000
25240	2017.05.04 15:46	buy	12621	0.01	145.641	0.000	0.000
25241	2017.05.05 02:35	buy	12622	0.01	145.448	0.000	0.000
25242	2017.05.05 11:15	buy	12623	0.01	145.286	0.000	0.000
25243	2017.05.05 15:22	close	12623	0.01	145.598	0.000	0.000	312.00	2344050.72
25244	2017.05.05 15:22	close	12622	0.01	145.598	0.000	0.000	150.00	2344200.72
25245	2017.05.05 15:22	close	12621	0.01	145.598	0.000	0.000	-26.79	2344173.93
25246	2017.05.05 15:22	close	12620	0.01	145.598	0.000	0.000	-31.79	2344142.14
25247	2017.05.05 15:25	buy	12624	0.01	145.585	0.000	0.000
25248	2017.05.05 15:30	close	12624	0.01	145.722	0.000	0.000	137.00	2344279.14
25249	2017.05.05 15:35	buy	12625	0.01	145.666	0.000	0.000
25250	2017.05.05 16:01	close	12625	0.01	145.767	0.000	0.000	101.00	2344380.14
25251	2017.05.05 16:01	buy	12626	0.01	145.766	0.000	0.000
25252	2017.05.05 17:10	close	12626	0.01	145.870	0.000	0.000	104.00	2344484.14
25253	2017.05.05 17:10	buy	12627	0.01	145.872	0.000	0.000
25254	2017.05.05 17:18	close	12627	0.01	145.977	0.000	0.000	105.00	2344589.14
25255	2017.05.05 17:18	buy	12628	0.01	145.988	0.000	0.000
25256	2017.05.05 17:20	buy	12629	0.01	145.921	0.000	0.000
25257	2017.05.05 17:25	buy	12630	0.01	145.911	0.000	0.000
25258	2017.05.05 18:18	close	12630	0.01	146.042	0.000	0.000	131.00	2344720.14
25259	2017.05.05 18:18	close	12629	0.01	146.042	0.000	0.000	121.00	2344841.14
25260	2017.05.05 18:18	close	12628	0.01	146.042	0.000	0.000	54.00	2344895.14
25261	2017.05.05 23:45	buy	12631	0.01	146.240	0.000	0.000
25262	2017.05.05 23:48	close	12631	0.01	146.344	0.000	0.000	104.00	2344999.14
25263	2017.05.05 23:50	buy	12632	0.01	146.453	0.000	0.000
25264	2017.05.08 00:00	close	12632	0.01	146.627	0.000	0.000	190.21	2345189.35
25265	2017.05.08 04:55	buy	12633	0.01	146.268	0.000	0.000
25266	2017.05.08 08:10	buy	12634	0.01	146.213	0.000	0.000
25267	2017.05.08 08:28	buy	12635	0.01	146.207	0.000	0.000
25268	2017.05.08 09:53	close	12635	0.01	146.331	0.000	0.000	124.00	2345313.35
25269	2017.05.08 09:53	close	12634	0.01	146.331	0.000	0.000	118.00	2345431.35
25270	2017.05.08 09:53	close	12633	0.01	146.331	0.000	0.000	63.00	2345494.35
25271	2017.05.08 10:00	buy	12636	0.01	146.374	0.000	0.000
25272	2017.05.08 19:55	buy	12637	0.01	146.142	0.000	0.000
25273	2017.05.08 20:54	close	12637	0.01	146.358	0.000	0.000	216.00	2345710.35
25274	2017.05.08 20:54	close	12636	0.01	146.358	0.000	0.000	-16.00	2345694.35
25275	2017.05.08 22:05	buy	12638	0.01	146.393	0.000	0.000
25276	2017.05.08 22:55	buy	12639	0.01	146.401	0.000	0.000
25277	2017.05.08 22:57	close	12639	0.01	146.502	0.000	0.000	101.00	2345795.35
25278	2017.05.08 22:57	close	12638	0.01	146.502	0.000	0.000	109.00	2345904.35
25279	2017.05.08 23:00	buy	12640	0.01	146.475	0.000	0.000
25280	2017.05.08 23:20	close	12640	0.01	146.577	0.000	0.000	102.00	2346006.35
25281	2017.05.08 23:20	buy	12641	0.01	146.582	0.000	0.000
25282	2017.05.08 23:29	buy	12642	0.01	146.582	0.000	0.000
25283	2017.05.09 03:28	close	12642	0.01	146.666	0.000	0.000	100.21	2346106.56
25284	2017.05.09 03:28	close	12641	0.01	146.666	0.000	0.000	100.21	2346206.77
25285	2017.05.09 03:30	buy	12643	0.01	146.716	0.000	0.000
25286	2017.05.09 03:35	buy	12644	0.01	146.681	0.000	0.000
25287	2017.05.09 03:46	buy	12645	0.01	146.675	0.000	0.000
25288	2017.05.09 04:06	close	12645	0.01	146.791	0.000	0.000	116.00	2346322.77
25289	2017.05.09 04:06	close	12644	0.01	146.791	0.000	0.000	110.00	2346432.77
25290	2017.05.09 04:06	close	12643	0.01	146.791	0.000	0.000	75.00	2346507.77
25291	2017.05.09 06:55	buy	12646	0.01	146.689	0.000	0.000
25292	2017.05.09 07:05	buy	12647	0.01	146.682	0.000	0.000
25293	2017.05.09 08:05	close	12647	0.01	146.787	0.000	0.000	105.00	2346612.77
25294	2017.05.09 08:05	close	12646	0.01	146.787	0.000	0.000	98.00	2346710.77
25295	2017.05.09 09:00	buy	12648	0.01	146.822	0.000	0.000
25296	2017.05.09 09:06	buy	12649	0.01	146.816	0.000	0.000
25297	2017.05.09 09:35	close	12649	0.01	146.921	0.000	0.000	105.00	2346815.77
25298	2017.05.09 09:35	close	12648	0.01	146.921	0.000	0.000	99.00	2346914.77
25299	2017.05.09 09:35	buy	12650	0.01	146.931	0.000	0.000
25300	2017.05.09 09:40	buy	12651	0.01	146.882	0.000	0.000
25301	2017.05.09 10:11	close	12651	0.01	147.007	0.000	0.000	125.00	2347039.77
25302	2017.05.09 10:11	close	12650	0.01	147.007	0.000	0.000	76.00	2347115.77
25303	2017.05.09 10:11	buy	12652	0.01	147.013	0.000	0.000
25304	2017.05.09 10:15	buy	12653	0.01	146.996	0.000	0.000
25305	2017.05.09 10:40	close	12653	0.01	147.107	0.000	0.000	111.00	2347226.77
25306	2017.05.09 10:40	close	12652	0.01	147.107	0.000	0.000	94.00	2347320.77
25307	2017.05.09 10:45	buy	12654	0.01	147.192	0.000	0.000
25308	2017.05.09 10:51	buy	12655	0.01	147.194	0.000	0.000
25309	2017.05.09 15:59	close	12655	0.01	147.293	0.000	0.000	99.00	2347419.77
25310	2017.05.09 15:59	close	12654	0.01	147.293	0.000	0.000	101.00	2347520.77
25311	2017.05.09 16:00	buy	12656	0.01	147.301	0.000	0.000
25312	2017.05.09 16:12	close	12656	0.01	147.403	0.000	0.000	102.00	2347622.77
25313	2017.05.09 16:12	buy	12657	0.01	147.408	0.000	0.000
25314	2017.05.09 16:15	buy	12658	0.01	147.402	0.000	0.000
25315	2017.05.09 16:20	buy	12659	0.01	147.411	0.000	0.000
25316	2017.05.09 17:18	close	12659	0.01	147.509	0.000	0.000	98.00	2347720.77
25317	2017.05.09 17:18	close	12658	0.01	147.509	0.000	0.000	107.00	2347827.77
25318	2017.05.09 17:18	close	12657	0.01	147.509	0.000	0.000	101.00	2347928.77
25319	2017.05.09 17:20	buy	12660	0.01	147.617	0.000	0.000
25320	2017.05.09 17:35	close	12660	0.01	147.718	0.000	0.000	101.00	2348029.77
25321	2017.05.09 17:35	buy	12661	0.01	147.726	0.000	0.000
25322	2017.05.09 17:42	buy	12662	0.01	147.726	0.000	0.000
25323	2017.05.09 19:11	close	12662	0.01	147.827	0.000	0.000	101.00	2348130.77
25324	2017.05.09 19:11	close	12661	0.01	147.827	0.000	0.000	101.00	2348231.77
25325	2017.05.09 19:15	buy	12663	0.01	147.867	0.000	0.000
25326	2017.05.09 19:20	buy	12664	0.01	147.869	0.000	0.000
25327	2017.05.10 03:35	buy	12665	0.01	147.457	0.000	0.000
25328	2017.05.10 09:26	close	12665	0.01	147.829	0.000	0.000	372.00	2348603.77
25329	2017.05.10 09:26	close	12664	0.01	147.829	0.000	0.000	-23.79	2348579.98
25330	2017.05.10 09:26	close	12663	0.01	147.829	0.000	0.000	-21.79	2348558.19
25331	2017.05.10 09:26	buy	12666	0.01	147.832	0.000	0.000
25332	2017.05.10 09:30	buy	12667	0.01	147.790	0.000	0.000
25333	2017.05.10 09:36	buy	12668	0.01	147.818	0.000	0.000
25334	2017.05.10 09:40	buy	12669	0.01	147.811	0.000	0.000
25335	2017.05.10 09:46	close	12669	0.01	147.913	0.000	0.000	102.00	2348660.19
25336	2017.05.10 09:46	close	12668	0.01	147.913	0.000	0.000	95.00	2348755.19
25337	2017.05.10 09:46	close	12667	0.01	147.913	0.000	0.000	123.00	2348878.19
25338	2017.05.10 09:46	close	12666	0.01	147.913	0.000	0.000	81.00	2348959.19
25339	2017.05.10 09:50	buy	12670	0.01	147.953	0.000	0.000
25340	2017.05.10 10:17	close	12670	0.01	148.056	0.000	0.000	103.00	2349062.19
25341	2017.05.10 17:50	buy	12671	0.01	147.499	0.000	0.000
25342	2017.05.10 17:57	close	12671	0.01	147.600	0.000	0.000	101.00	2349163.19
25343	2017.05.10 17:57	buy	12672	0.01	147.605	0.000	0.000
25344	2017.05.10 18:01	buy	12673	0.01	147.611	0.000	0.000
25345	2017.05.10 18:15	close	12673	0.01	147.708	0.000	0.000	97.00	2349260.19
25346	2017.05.10 18:15	close	12672	0.01	147.708	0.000	0.000	103.00	2349363.19
25347	2017.05.10 18:15	buy	12674	0.01	147.710	0.000	0.000
25348	2017.05.10 18:20	buy	12675	0.01	147.714	0.000	0.000
25349	2017.05.10 20:10	buy	12676	0.01	147.713	0.000	0.000
25350	2017.05.10 20:31	close	12676	0.01	147.813	0.000	0.000	100.00	2349463.19
25351	2017.05.10 20:31	close	12675	0.01	147.813	0.000	0.000	99.00	2349562.19
25352	2017.05.10 20:31	close	12674	0.01	147.813	0.000	0.000	103.00	2349665.19
25353	2017.05.10 20:35	buy	12677	0.01	147.919	0.000	0.000
25354	2017.05.11 02:45	buy	12678	0.01	147.884	0.000	0.000
25355	2017.05.11 07:30	buy	12679	0.01	147.848	0.000	0.000
25356	2017.05.11 07:42	buy	12680	0.01	147.832	0.000	0.000
25357	2017.05.12 08:55	buy	12681	0.01	146.648	0.000	0.000
25358	2017.05.15 03:25	buy	12682	0.01	146.110	0.000	0.000
25359	2017.05.18 08:10	buy	12683	0.01	144.257	0.000	0.000
25360	2017.05.29 03:30	buy	12684	0.03	142.617	0.000	0.000
25361	2017.06.07 02:55	buy	12685	0.04	141.315	0.000	0.000
25362	2017.06.13 03:05	buy	12686	0.05	139.320	0.000	0.000
25363	2017.06.27 14:16	close	12686	0.05	142.604	0.000	0.000	17554.70	2367219.89
25364	2017.06.27 14:16	close	12685	0.04	142.604	0.000	0.000	6452.80	2373672.69
25365	2017.06.27 14:16	close	12684	0.03	142.604	0.000	0.000	1371.27	2375043.96
25366	2017.06.27 14:16	close	12683	0.01	142.604	0.000	0.000	-1037.02	2374006.94
25367	2017.06.27 14:16	close	12682	0.01	142.604	0.000	0.000	-2808.97	2371197.97
25368	2017.06.27 14:16	close	12681	0.01	142.604	0.000	0.000	-3330.76	2367867.21
25369	2017.06.27 14:16	close	12680	0.01	142.604	0.000	0.000	-4498.55	2363368.66
25370	2017.06.27 14:16	close	12679	0.01	142.604	0.000	0.000	-4514.55	2358854.11
25371	2017.06.27 14:16	close	12678	0.01	142.604	0.000	0.000	-4550.55	2354303.56
25372	2017.06.27 14:16	close	12677	0.01	142.604	0.000	0.000	-4536.92	2349766.64
25373	2017.06.27 14:16	buy	12687	0.01	142.618	0.000	0.000
25374	2017.06.27 14:24	buy	12688	0.01	142.627	0.000	0.000
25375	2017.06.27 14:37	close	12688	0.01	142.723	0.000	0.000	96.00	2349862.64
25376	2017.06.27 14:37	close	12687	0.01	142.723	0.000	0.000	105.00	2349967.64
25377	2017.06.27 14:40	buy	12689	0.01	142.827	0.000	0.000
25378	2017.06.27 16:08	close	12689	0.01	142.928	0.000	0.000	101.00	2350068.64
25379	2017.06.27 17:05	buy	12690	0.01	143.040	0.000	0.000
25380	2017.06.27 17:21	close	12690	0.01	143.144	0.000	0.000	104.00	2350172.64
25381	2017.06.27 17:21	buy	12691	0.01	143.148	0.000	0.000
25382	2017.06.27 17:25	buy	12692	0.01	143.117	0.000	0.000
25383	2017.06.27 17:43	close	12692	0.01	143.233	0.000	0.000	116.00	2350288.64
25384	2017.06.27 17:43	close	12691	0.01	143.233	0.000	0.000	85.00	2350373.64
25385	2017.06.27 17:45	buy	12693	0.01	143.273	0.000	0.000
25386	2017.06.27 17:50	buy	12694	0.01	143.281	0.000	0.000
25387	2017.06.27 17:57	close	12694	0.01	143.378	0.000	0.000	97.00	2350470.64
25388	2017.06.27 17:57	close	12693	0.01	143.378	0.000	0.000	105.00	2350575.64
25389	2017.06.27 18:00	buy	12695	0.01	143.371	0.000	0.000
25390	2017.06.27 18:15	close	12695	0.01	143.473	0.000	0.000	102.00	2350677.64
25391	2017.06.27 19:00	buy	12696	0.01	143.786	0.000	0.000
25392	2017.06.27 22:05	close	12696	0.01	143.906	0.000	0.000	120.00	2350797.64
25393	2017.06.27 22:10	buy	12697	0.01	143.844	0.000	0.000
25394	2017.06.27 22:15	buy	12698	0.01	143.857	0.000	0.000
25395	2017.06.27 22:20	buy	12699	0.01	143.851	0.000	0.000
25396	2017.06.27 23:12	close	12699	0.01	143.951	0.000	0.000	100.00	2350897.64
25397	2017.06.27 23:12	close	12698	0.01	143.951	0.000	0.000	94.00	2350991.64
25398	2017.06.27 23:12	close	12697	0.01	143.951	0.000	0.000	107.00	2351098.64
25399	2017.06.27 23:25	buy	12700	0.01	144.142	0.000	0.000
25400	2017.06.28 07:10	buy	12701	0.01	143.721	0.000	0.000
25401	2017.06.28 15:11	close	12701	0.01	144.030	0.000	0.000	309.00	2351407.64
25402	2017.06.28 15:11	close	12700	0.01	144.030	0.000	0.000	-95.79	2351311.85
25403	2017.06.28 15:11	buy	12702	0.01	144.039	0.000	0.000
25404	2017.06.28 15:15	buy	12703	0.01	144.043	0.000	0.000
25405	2017.06.28 16:35	close	12703	0.01	144.142	0.000	0.000	99.00	2351410.85
25406	2017.06.28 16:35	close	12702	0.01	144.142	0.000	0.000	103.00	2351513.85
25407	2017.06.28 16:40	buy	12704	0.01	144.819	0.000	0.000
25408	2017.06.28 16:41	close	12704	0.01	144.926	0.000	0.000	107.00	2351620.85
25409	2017.06.28 16:45	buy	12705	0.01	144.997	0.000	0.000
25410	2017.06.28 16:46	close	12705	0.01	145.105	0.000	0.000	108.00	2351728.85
25411	2017.06.28 16:50	buy	12706	0.01	144.996	0.000	0.000
25412	2017.06.28 16:50	close	12706	0.01	145.098	0.000	0.000	102.00	2351830.85
25413	2017.06.28 16:55	buy	12707	0.01	145.014	0.000	0.000
25414	2017.06.28 17:01	close	12707	0.01	145.118	0.000	0.000	104.00	2351934.85
25415	2017.06.28 21:10	buy	12708	0.01	145.236	0.000	0.000
25416	2017.06.28 21:43	close	12708	0.01	145.352	0.000	0.000	116.00	2352050.85
25417	2017.06.29 01:05	buy	12709	0.01	145.242	0.000	0.000
25418	2017.06.29 01:31	close	12709	0.01	145.354	0.000	0.000	112.00	2352162.85
25419	2017.06.29 01:31	buy	12710	0.01	145.361	0.000	0.000
25420	2017.06.29 01:35	buy	12711	0.01	145.335	0.000	0.000
25421	2017.06.29 02:05	buy	12712	0.01	145.362	0.000	0.000
25422	2017.06.29 05:09	close	12712	0.01	145.453	0.000	0.000	91.00	2352253.85
25423	2017.06.29 05:09	close	12711	0.01	145.453	0.000	0.000	118.00	2352371.85
25424	2017.06.29 05:09	close	12710	0.01	145.453	0.000	0.000	92.00	2352463.85
25425	2017.06.29 05:10	buy	12713	0.01	145.490	0.000	0.000
25426	2017.06.29 05:13	close	12713	0.01	145.592	0.000	0.000	102.00	2352565.85
25427	2017.06.29 05:15	buy	12714	0.01	145.565	0.000	0.000
25428	2017.06.29 09:05	buy	12715	0.01	145.521	0.000	0.000
25429	2017.06.29 09:21	buy	12716	0.01	145.512	0.000	0.000
25430	2017.06.29 09:46	close	12716	0.01	145.634	0.000	0.000	122.00	2352687.85
25431	2017.06.29 09:46	close	12715	0.01	145.634	0.000	0.000	113.00	2352800.85
25432	2017.06.29 09:46	close	12714	0.01	145.634	0.000	0.000	69.00	2352869.85
25433	2017.06.29 10:05	buy	12717	0.01	145.769	0.000	0.000
25434	2017.06.29 10:14	close	12717	0.01	145.870	0.000	0.000	101.00	2352970.85
25435	2017.06.29 10:15	buy	12718	0.01	145.898	0.000	0.000
25436	2017.06.29 10:20	close	12718	0.01	146.003	0.000	0.000	105.00	2353075.85
25437	2017.06.29 10:20	buy	12719	0.01	146.008	0.000	0.000
25438	2017.06.29 11:02	close	12719	0.01	146.109	0.000	0.000	101.00	2353176.85
25439	2017.06.29 12:15	buy	12720	0.01	146.382	0.000	0.000
25440	2017.06.29 14:10	buy	12721	0.01	146.144	0.000	0.000
25441	2017.06.29 15:59	close	12721	0.01	146.364	0.000	0.000	220.00	2353396.85
25442	2017.06.29 15:59	close	12720	0.01	146.364	0.000	0.000	-18.00	2353378.85
25443	2017.06.29 15:59	buy	12722	0.01	146.371	0.000	0.000
25444	2017.06.29 16:00	buy	12723	0.01	146.343	0.000	0.000
25445	2017.06.29 16:19	close	12723	0.01	146.458	0.000	0.000	115.00	2353493.85
25446	2017.06.29 16:19	close	12722	0.01	146.458	0.000	0.000	87.00	2353580.85
25447	2017.06.29 16:20	buy	12724	0.01	146.458	0.000	0.000
25448	2017.06.29 23:20	buy	12725	0.01	145.848	0.000	0.000
25449	2017.06.30 19:36	close	12725	0.01	146.238	0.000	0.000	406.21	2353987.06
25450	2017.06.30 19:36	close	12724	0.01	146.238	0.000	0.000	-203.79	2353783.27
25451	2017.06.30 19:36	buy	12726	0.01	146.246	0.000	0.000
25452	2017.06.30 21:25	buy	12727	0.01	146.228	0.000	0.000
25453	2017.06.30 21:31	close	12727	0.01	146.338	0.000	0.000	110.00	2353893.27
25454	2017.06.30 21:31	close	12726	0.01	146.338	0.000	0.000	92.00	2353985.27
25455	2017.06.30 21:31	buy	12728	0.01	146.345	0.000	0.000
25456	2017.06.30 21:36	buy	12729	0.01	146.357	0.000	0.000
25457	2017.06.30 21:41	buy	12730	0.01	146.360	0.000	0.000
25458	2017.06.30 21:48	close	12730	0.01	146.454	0.000	0.000	94.00	2354079.27
25459	2017.06.30 21:48	close	12729	0.01	146.454	0.000	0.000	97.00	2354176.27
25460	2017.06.30 21:48	close	12728	0.01	146.454	0.000	0.000	109.00	2354285.27
25461	2017.06.30 21:48	buy	12731	0.01	146.465	0.000	0.000
25462	2017.06.30 21:50	buy	12732	0.01	146.463	0.000	0.000
25463	2017.07.03 06:50	buy	12733	0.01	146.253	0.000	0.000
25464	2017.07.03 10:10	close	12733	0.01	146.484	0.000	0.000	231.00	2354516.27
25465	2017.07.03 10:10	close	12732	0.01	146.484	0.000	0.000	37.21	2354553.48
25466	2017.07.03 10:10	close	12731	0.01	146.484	0.000	0.000	35.21	2354588.69
25467	2017.07.03 10:25	buy	12734	0.01	146.646	0.000	0.000
25468	2017.07.03 10:33	buy	12735	0.01	146.655	0.000	0.000
25469	2017.07.03 10:39	close	12735	0.01	146.751	0.000	0.000	96.00	2354684.69
25470	2017.07.03 10:39	close	12734	0.01	146.751	0.000	0.000	105.00	2354789.69
25471	2017.07.03 10:40	buy	12736	0.01	146.775	0.000	0.000
25472	2017.07.03 13:45	buy	12737	0.01	146.579	0.000	0.000
25473	2017.07.03 17:06	buy	12738	0.01	146.537	0.000	0.000
25474	2017.07.03 18:12	close	12738	0.01	146.731	0.000	0.000	194.00	2354983.69
25475	2017.07.03 18:12	close	12737	0.01	146.731	0.000	0.000	152.00	2355135.69
25476	2017.07.03 18:12	close	12736	0.01	146.731	0.000	0.000	-44.00	2355091.69
25477	2017.07.03 20:00	buy	12739	0.01	146.923	0.000	0.000
25478	2017.07.03 22:50	buy	12740	0.01	146.791	0.000	0.000
25479	2017.07.03 23:00	buy	12741	0.01	146.868	0.000	0.000
25480	2017.07.03 23:05	buy	12742	0.01	146.853	0.000	0.000
25481	2017.07.04 02:40	buy	12743	0.01	146.784	0.000	0.000
25482	2017.07.04 22:35	buy	12744	0.01	146.363	0.000	0.000
25483	2017.07.05 08:09	buy	12745	0.01	146.224	0.000	0.000
25484	2017.07.05 13:01	close	12745	0.01	146.766	0.000	0.000	542.00	2355633.69
25485	2017.07.05 13:01	close	12744	0.01	146.766	0.000	0.000	419.21	2356052.90
25486	2017.07.05 13:01	close	12743	0.01	146.766	0.000	0.000	-1.79	2356051.11
25487	2017.07.05 13:01	close	12742	0.01	146.766	0.000	0.000	-54.58	2355996.53
25488	2017.07.05 13:01	close	12741	0.01	146.766	0.000	0.000	-69.58	2355926.95
25489	2017.07.05 13:01	close	12740	0.01	146.766	0.000	0.000	7.42	2355934.37
25490	2017.07.05 13:01	close	12739	0.01	146.766	0.000	0.000	-124.58	2355809.79
25491	2017.07.05 21:10	buy	12746	0.01	146.480	0.000	0.000
25492	2017.07.05 21:15	buy	12747	0.01	146.451	0.000	0.000
25493	2017.07.05 21:59	close	12747	0.01	146.566	0.000	0.000	115.00	2355924.79
25494	2017.07.05 21:59	close	12746	0.01	146.566	0.000	0.000	86.00	2356010.79
25495	2017.07.05 23:50	buy	12748	0.01	146.464	0.000	0.000
25496	2017.07.05 23:58	buy	12749	0.01	146.491	0.000	0.000
25497	2017.07.06 08:20	buy	12750	0.01	146.357	0.000	0.000
25498	2017.07.06 09:44	close	12750	0.01	146.506	0.000	0.000	149.00	2356159.79
25499	2017.07.06 09:44	close	12749	0.01	146.506	0.000	0.000	63.63	2356223.42
25500	2017.07.06 09:44	close	12748	0.01	146.506	0.000	0.000	90.63	2356314.05
25501	2017.07.06 10:05	buy	12751	0.01	146.524	0.000	0.000
25502	2017.07.06 10:10	close	12751	0.01	146.625	0.000	0.000	101.00	2356415.05
25503	2017.07.06 10:10	buy	12752	0.01	146.622	0.000	0.000
25504	2017.07.06 10:20	buy	12753	0.01	146.603	0.000	0.000
25505	2017.07.06 10:27	buy	12754	0.01	146.597	0.000	0.000
25506	2017.07.06 12:21	close	12754	0.01	146.709	0.000	0.000	112.00	2356527.05
25507	2017.07.06 12:21	close	12753	0.01	146.709	0.000	0.000	106.00	2356633.05
25508	2017.07.06 12:21	close	12752	0.01	146.709	0.000	0.000	87.00	2356720.05
25509	2017.07.06 12:25	buy	12755	0.01	146.740	0.000	0.000
25510	2017.07.06 12:53	close	12755	0.01	146.860	0.000	0.000	120.00	2356840.05
25511	2017.07.06 12:55	buy	12756	0.01	147.050	0.000	0.000
25512	2017.07.06 13:00	close	12756	0.01	147.151	0.000	0.000	101.00	2356941.05
25513	2017.07.06 13:00	buy	12757	0.01	147.158	0.000	0.000
25514	2017.07.06 13:05	buy	12758	0.01	147.071	0.000	0.000
25515	2017.07.06 18:35	buy	12759	0.01	146.881	0.000	0.000
25516	2017.07.07 03:05	buy	12760	0.01	146.823	0.000	0.000
25517	2017.07.07 04:13	close	12760	0.01	147.072	0.000	0.000	249.00	2357190.05
25518	2017.07.07 04:13	close	12759	0.01	147.072	0.000	0.000	207.21	2357397.26
25519	2017.07.07 04:13	close	12758	0.01	147.072	0.000	0.000	17.21	2357414.47
25520	2017.07.07 04:13	close	12757	0.01	147.072	0.000	0.000	-69.79	2357344.68
25521	2017.07.07 04:15	buy	12761	0.01	147.183	0.000	0.000
25522	2017.07.07 04:20	buy	12762	0.01	147.169	0.000	0.000
25523	2017.07.07 04:46	close	12762	0.01	147.278	0.000	0.000	109.00	2357453.68
25524	2017.07.07 04:46	close	12761	0.01	147.278	0.000	0.000	95.00	2357548.68
25525	2017.07.07 04:50	buy	12763	0.01	147.459	0.000	0.000
25526	2017.07.07 05:11	close	12763	0.01	147.560	0.000	0.000	101.00	2357649.68
25527	2017.07.07 07:50	buy	12764	0.01	147.462	0.000	0.000
25528	2017.07.10 03:40	buy	12765	0.01	147.013	0.000	0.000
25529	2017.07.10 09:02	close	12765	0.01	147.330	0.000	0.000	317.00	2357966.68
25530	2017.07.10 09:02	close	12764	0.01	147.330	0.000	0.000	-115.79	2357850.89
25531	2017.07.10 09:05	buy	12766	0.01	147.367	0.000	0.000
25532	2017.07.10 14:05	buy	12767	0.01	147.147	0.000	0.000
25533	2017.07.11 03:10	buy	12768	0.01	147.006	0.000	0.000
25534	2017.07.11 07:52	close	12768	0.01	147.273	0.000	0.000	267.00	2358117.89
25535	2017.07.11 07:52	close	12767	0.01	147.273	0.000	0.000	142.21	2358260.10
25536	2017.07.11 07:52	close	12766	0.01	147.273	0.000	0.000	-77.79	2358182.31
25537	2017.07.11 07:52	buy	12769	0.01	147.286	0.000	0.000
25538	2017.07.11 07:55	buy	12770	0.01	147.246	0.000	0.000
25539	2017.07.11 09:11	close	12770	0.01	147.367	0.000	0.000	121.00	2358303.31
25540	2017.07.11 09:11	close	12769	0.01	147.367	0.000	0.000	81.00	2358384.31
25541	2017.07.11 09:15	buy	12771	0.01	147.388	0.000	0.000
25542	2017.07.11 09:20	buy	12772	0.01	147.376	0.000	0.000
25543	2017.07.11 10:02	close	12772	0.01	147.482	0.000	0.000	106.00	2358490.31
25544	2017.07.11 10:02	close	12771	0.01	147.482	0.000	0.000	94.00	2358584.31
25545	2017.07.11 10:05	buy	12773	0.01	147.487	0.000	0.000
25546	2017.07.11 10:39	close	12773	0.01	147.591	0.000	0.000	104.00	2358688.31
25547	2017.07.11 10:40	buy	12774	0.01	147.601	0.000	0.000
25548	2017.07.11 11:48	close	12774	0.01	147.703	0.000	0.000	102.00	2358790.31
25549	2017.07.11 11:50	buy	12775	0.01	147.682	0.000	0.000
25550	2017.07.11 15:25	buy	12776	0.01	147.690	0.000	0.000
25551	2017.07.12 13:45	buy	12777	0.01	145.996	0.000	0.000
25552	2017.07.14 17:23	close	12777	0.01	147.148	0.000	0.000	1216.84	2360007.15
25553	2017.07.14 17:23	close	12776	0.01	147.148	0.000	0.000	-460.95	2359546.20
25554	2017.07.14 17:23	close	12775	0.01	147.148	0.000	0.000	-452.95	2359093.25
25555	2017.07.14 17:25	buy	12778	0.01	147.213	0.000	0.000
25556	2017.07.14 17:44	close	12778	0.01	147.315	0.000	0.000	102.00	2359195.25
25557	2017.07.14 22:45	buy	12779	0.01	147.519	0.000	0.000
25558	2017.07.14 23:00	buy	12780	0.01	147.528	0.000	0.000
25559	2017.07.17 01:25	buy	12781	0.01	147.537	0.000	0.000
25560	2017.07.17 01:32	buy	12782	0.01	147.531	0.000	0.000
25561	2017.07.17 04:15	buy	12783	0.01	147.527	0.000	0.000
25562	2017.07.17 04:25	buy	12784	0.01	147.520	0.000	0.000
25563	2017.07.17 17:55	buy	12785	0.01	147.299	0.000	0.000
25564	2017.07.18 05:05	buy	12786	0.01	147.049	0.000	0.000
25565	2017.07.18 09:55	buy	12787	0.01	146.927	0.000	0.000
25566	2017.07.19 04:20	buy	12788	0.01	146.095	0.000	0.000
25567	2017.07.21 07:05	buy	12789	0.02	145.228	0.000	0.000
25568	2017.07.24 08:00	buy	12790	0.02	144.533	0.000	0.000
25569	2017.07.27 13:09	close	12790	0.02	146.488	0.000	0.000	4072.10	2363267.35
25570	2017.07.27 13:09	close	12789	0.02	146.488	0.000	0.000	2714.52	2365981.87
25571	2017.07.27 13:09	close	12788	0.01	146.488	0.000	0.000	555.10	2366536.97
25572	2017.07.27 13:09	close	12787	0.01	146.488	0.000	0.000	-260.69	2366276.28
25573	2017.07.27 13:09	close	12786	0.01	146.488	0.000	0.000	-382.69	2365893.59
25574	2017.07.27 13:09	close	12785	0.01	146.488	0.000	0.000	-616.48	2365277.11
25575	2017.07.27 13:09	close	12784	0.01	146.488	0.000	0.000	-837.48	2364439.63
25576	2017.07.27 13:09	close	12783	0.01	146.488	0.000	0.000	-844.48	2363595.15
25577	2017.07.27 13:09	close	12782	0.01	146.488	0.000	0.000	-848.48	2362746.67
25578	2017.07.27 13:09	close	12781	0.01	146.488	0.000	0.000	-854.48	2361892.19
25579	2017.07.27 13:09	close	12780	0.01	146.488	0.000	0.000	-829.27	2361062.92
25580	2017.07.27 13:09	close	12779	0.01	146.488	0.000	0.000	-820.27	2360242.65
25581	2017.07.27 13:09	buy	12791	0.01	146.488	0.000	0.000
25582	2017.07.27 13:10	buy	12792	0.01	146.456	0.000	0.000
25583	2017.07.27 13:15	buy	12793	0.01	146.447	0.000	0.000
25584	2017.07.28 11:10	buy	12794	0.01	145.350	0.000	0.000
25585	2017.08.02 07:00	close	12794	0.01	146.242	0.000	0.000	940.63	2361183.28
25586	2017.08.02 07:00	close	12793	0.01	146.242	0.000	0.000	-140.16	2361043.12
25587	2017.08.02 07:00	close	12792	0.01	146.242	0.000	0.000	-149.16	2360893.96
25588	2017.08.02 07:00	close	12791	0.01	146.242	0.000	0.000	-181.16	2360712.80
25589	2017.08.02 07:00	buy	12795	0.01	146.247	0.000	0.000
25590	2017.08.02 07:05	buy	12796	0.01	146.204	0.000	0.000
25591	2017.08.02 07:07	close	12796	0.01	146.326	0.000	0.000	122.00	2360834.80
25592	2017.08.02 07:07	close	12795	0.01	146.326	0.000	0.000	79.00	2360913.80
25593	2017.08.02 07:10	buy	12797	0.01	146.301	0.000	0.000
25594	2017.08.02 07:15	buy	12798	0.01	146.309	0.000	0.000
25595	2017.08.02 07:44	close	12798	0.01	146.406	0.000	0.000	97.00	2361010.80
25596	2017.08.02 07:44	close	12797	0.01	146.406	0.000	0.000	105.00	2361115.80
25597	2017.08.02 10:25	buy	12799	0.01	146.443	0.000	0.000
25598	2017.08.02 10:32	buy	12800	0.01	146.454	0.000	0.000
25599	2017.08.02 10:52	close	12800	0.01	146.549	0.000	0.000	95.00	2361210.80
25600	2017.08.02 10:52	close	12799	0.01	146.549	0.000	0.000	106.00	2361316.80
25601	2017.08.02 10:55	buy	12801	0.01	146.538	0.000	0.000
25602	2017.08.02 11:02	close	12801	0.01	146.645	0.000	0.000	107.00	2361423.80
25603	2017.08.02 11:05	buy	12802	0.01	146.650	0.000	0.000
25604	2017.08.02 11:13	close	12802	0.01	146.751	0.000	0.000	101.00	2361524.80
25605	2017.08.02 11:13	buy	12803	0.01	146.763	0.000	0.000
25606	2017.08.02 11:15	buy	12804	0.01	146.732	0.000	0.000
25607	2017.08.02 15:45	buy	12805	0.01	146.694	0.000	0.000
25608	2017.08.02 21:00	buy	12806	0.01	146.316	0.000	0.000
25609	2017.08.03 11:39	close	12806	0.01	146.690	0.000	0.000	422.63	2361947.43
25610	2017.08.03 11:39	close	12805	0.01	146.690	0.000	0.000	44.63	2361992.06
25611	2017.08.03 11:39	close	12804	0.01	146.690	0.000	0.000	6.63	2361998.69
25612	2017.08.03 11:39	close	12803	0.01	146.690	0.000	0.000	-24.37	2361974.32
25613	2017.08.03 11:39	buy	12807	0.01	146.692	0.000	0.000
25614	2017.08.03 11:39	close	12807	0.01	146.797	0.000	0.000	105.00	2362079.32
25615	2017.08.03 11:40	buy	12808	0.01	146.682	0.000	0.000
25616	2017.08.03 11:42	close	12808	0.01	146.783	0.000	0.000	101.00	2362180.32
25617	2017.08.03 11:45	buy	12809	0.01	146.679	0.000	0.000
25618	2017.08.03 11:51	buy	12810	0.01	146.685	0.000	0.000
25619	2017.08.04 10:15	buy	12811	0.01	144.795	0.000	0.000
25620	2017.08.08 03:20	buy	12812	0.01	144.400	0.000	0.000
25621	2017.08.09 09:20	buy	12813	0.01	143.146	0.000	0.000
25622	2017.08.11 09:00	buy	12814	0.01	141.771	0.000	0.000
25623	2017.08.18 23:50	buy	12815	0.02	140.743	0.000	0.000
25624	2017.08.24 04:00	buy	12816	0.03	139.666	0.000	0.000
25625	2017.08.30 15:14	close	12816	0.03	142.333	0.000	0.000	8195.52	2370375.84
25626	2017.08.30 15:14	close	12815	0.02	142.333	0.000	0.000	3504.20	2373880.04
25627	2017.08.30 15:14	close	12814	0.01	142.333	0.000	0.000	837.57	2374717.61
25628	2017.08.30 15:14	close	12813	0.01	142.333	0.000	0.000	-472.59	2374245.02
25629	2017.08.30 15:14	close	12812	0.01	142.333	0.000	0.000	-1710.38	2372534.64
25630	2017.08.30 15:14	close	12811	0.01	142.333	0.000	0.000	-2072.96	2370461.68
25631	2017.08.30 15:14	close	12810	0.01	142.333	0.000	0.000	-3946.75	2366514.93
25632	2017.08.30 15:14	close	12809	0.01	142.333	0.000	0.000	-3940.75	2362574.18
25633	2017.08.30 16:20	buy	12817	0.01	142.392	0.000	0.000
25634	2017.08.30 16:25	buy	12818	0.01	142.397	0.000	0.000
25635	2017.08.30 17:21	close	12818	0.01	142.495	0.000	0.000	98.00	2362672.18
25636	2017.08.30 17:21	close	12817	0.01	142.495	0.000	0.000	103.00	2362775.18
25637	2017.08.30 19:00	buy	12819	0.01	142.533	0.000	0.000
25638	2017.08.30 19:05	buy	12820	0.01	142.541	0.000	0.000
25639	2017.08.30 19:11	buy	12821	0.01	142.544	0.000	0.000
25640	2017.08.30 19:59	close	12821	0.01	142.640	0.000	0.000	96.00	2362871.18
25641	2017.08.30 19:59	close	12820	0.01	142.640	0.000	0.000	99.00	2362970.18
25642	2017.08.30 19:59	close	12819	0.01	142.640	0.000	0.000	107.00	2363077.18
25643	2017.08.31 02:25	buy	12822	0.01	142.607	0.000	0.000
25644	2017.08.31 02:30	buy	12823	0.01	142.617	0.000	0.000
25645	2017.08.31 02:35	buy	12824	0.01	142.620	0.000	0.000
25646	2017.08.31 02:47	close	12824	0.01	142.717	0.000	0.000	97.00	2363174.18
25647	2017.08.31 02:47	close	12823	0.01	142.717	0.000	0.000	100.00	2363274.18
25648	2017.08.31 02:47	close	12822	0.01	142.717	0.000	0.000	110.00	2363384.18
25649	2017.08.31 02:47	buy	12825	0.01	142.735	0.000	0.000
25650	2017.08.31 02:50	buy	12826	0.01	142.730	0.000	0.000
25651	2017.08.31 02:58	buy	12827	0.01	142.711	0.000	0.000
25652	2017.08.31 05:29	buy	12828	0.01	142.689	0.000	0.000
25653	2017.08.31 07:45	close	12828	0.01	142.817	0.000	0.000	128.00	2363512.18
25654	2017.08.31 07:45	close	12827	0.01	142.817	0.000	0.000	106.00	2363618.18
25655	2017.08.31 07:45	close	12826	0.01	142.817	0.000	0.000	87.00	2363705.18
25656	2017.08.31 07:45	close	12825	0.01	142.817	0.000	0.000	82.00	2363787.18
25657	2017.08.31 07:45	buy	12829	0.01	142.828	0.000	0.000
25658	2017.08.31 07:58	buy	12830	0.01	142.837	0.000	0.000
25659	2017.09.01 01:40	buy	12831	0.01	142.295	0.000	0.000
25660	2017.09.01 15:50	close	12831	0.01	142.743	0.000	0.000	448.00	2364235.18
25661	2017.09.01 15:50	close	12830	0.01	142.743	0.000	0.000	-77.79	2364157.39
25662	2017.09.01 15:50	close	12829	0.01	142.743	0.000	0.000	-68.79	2364088.60
25663	2017.09.01 15:55	buy	12832	0.01	142.788	0.000	0.000
25664	2017.09.01 15:55	close	12832	0.01	142.890	0.000	0.000	102.00	2364190.60
25665	2017.09.01 18:00	buy	12833	0.01	142.945	0.000	0.000
25666	2017.09.01 23:45	buy	12834	0.01	142.913	0.000	0.000
25667	2017.09.04 15:25	buy	12835	0.01	142.206	0.000	0.000
25668	2017.09.05 02:30	buy	12836	0.01	141.864	0.000	0.000
25669	2017.09.05 13:15	buy	12837	0.01	141.581	0.000	0.000
25670	2017.09.06 17:00	close	12837	0.01	142.376	0.000	0.000	811.21	2365001.81
25671	2017.09.06 17:00	close	12836	0.01	142.376	0.000	0.000	528.21	2365530.02
25672	2017.09.06 17:00	close	12835	0.01	142.376	0.000	0.000	202.42	2365732.44
25673	2017.09.06 17:00	close	12834	0.01	142.376	0.000	0.000	-488.37	2365244.07
25674	2017.09.06 17:00	close	12833	0.01	142.376	0.000	0.000	-520.37	2364723.70
25675	2017.09.06 17:00	buy	12838	0.01	142.381	0.000	0.000
25676	2017.09.06 17:00	close	12838	0.01	142.482	0.000	0.000	101.00	2364824.70
25677	2017.09.06 17:05	buy	12839	0.01	142.352	0.000	0.000
25678	2017.09.06 19:50	buy	12840	0.01	142.338	0.000	0.000
25679	2017.09.06 19:55	buy	12841	0.01	142.353	0.000	0.000
25680	2017.09.06 20:00	close	12841	0.01	142.451	0.000	0.000	98.00	2364922.70
25681	2017.09.06 20:00	close	12840	0.01	142.451	0.000	0.000	113.00	2365035.70
25682	2017.09.06 20:00	close	12839	0.01	142.451	0.000	0.000	99.00	2365134.70
25683	2017.09.06 20:00	buy	12842	0.01	142.458	0.000	0.000
25684	2017.09.06 20:03	close	12842	0.01	142.563	0.000	0.000	105.00	2365239.70
25685	2017.09.06 20:05	buy	12843	0.01	142.596	0.000	0.000
25686	2017.09.06 23:30	buy	12844	0.01	142.608	0.000	0.000
25687	2017.09.07 13:35	buy	12845	0.01	142.510	0.000	0.000
25688	2017.09.07 16:18	close	12845	0.01	142.642	0.000	0.000	132.00	2365371.70
25689	2017.09.07 16:18	close	12844	0.01	142.642	0.000	0.000	82.63	2365454.33
25690	2017.09.07 16:18	close	12843	0.01	142.642	0.000	0.000	94.63	2365548.96
25691	2017.09.07 16:20	buy	12846	0.01	142.648	0.000	0.000
25692	2017.09.08 04:40	buy	12847	0.01	142.123	0.000	0.000
25693	2017.09.08 14:35	buy	12848	0.01	141.895	0.000	0.000
25694	2017.09.08 16:04	close	12848	0.01	142.317	0.000	0.000	422.00	2365970.96
25695	2017.09.08 16:04	close	12847	0.01	142.317	0.000	0.000	194.00	2366164.96
25696	2017.09.08 16:04	close	12846	0.01	142.317	0.000	0.000	-314.79	2365850.17
25697	2017.09.08 19:35	buy	12849	0.01	142.355	0.000	0.000
25698	2017.09.08 21:35	buy	12850	0.01	142.323	0.000	0.000
25699	2017.09.11 00:00	close	12850	0.01	142.638	0.000	0.000	331.21	2366181.38
25700	2017.09.11 00:00	close	12849	0.01	142.638	0.000	0.000	299.21	2366480.59
25701	2017.09.11 03:45	buy	12851	0.01	143.005	0.000	0.000
25702	2017.09.11 09:20	buy	12852	0.01	142.904	0.000	0.000
25703	2017.09.11 09:27	buy	12853	0.01	142.887	0.000	0.000
25704	2017.09.11 09:33	close	12853	0.01	143.035	0.000	0.000	148.00	2366628.59
25705	2017.09.11 09:33	close	12852	0.01	143.035	0.000	0.000	131.00	2366759.59
25706	2017.09.11 09:33	close	12851	0.01	143.035	0.000	0.000	30.00	2366789.59
25707	2017.09.11 09:35	buy	12854	0.01	143.019	0.000	0.000
25708	2017.09.11 09:37	close	12854	0.01	143.120	0.000	0.000	101.00	2366890.59
25709	2017.09.11 09:40	buy	12855	0.01	143.148	0.000	0.000
25710	2017.09.11 09:45	buy	12856	0.01	143.159	0.000	0.000
25711	2017.09.11 09:51	buy	12857	0.01	143.159	0.000	0.000
25712	2017.09.11 13:11	close	12857	0.01	143.260	0.000	0.000	101.00	2366991.59
25713	2017.09.11 13:11	close	12856	0.01	143.260	0.000	0.000	101.00	2367092.59
25714	2017.09.11 13:11	close	12855	0.01	143.260	0.000	0.000	112.00	2367204.59
25715	2017.09.11 13:15	buy	12858	0.01	143.287	0.000	0.000
25716	2017.09.11 13:20	buy	12859	0.01	143.280	0.000	0.000
25717	2017.09.11 13:49	close	12859	0.01	143.386	0.000	0.000	106.00	2367310.59
25718	2017.09.11 13:49	close	12858	0.01	143.386	0.000	0.000	99.00	2367409.59
25719	2017.09.11 13:50	buy	12860	0.01	143.419	0.000	0.000
25720	2017.09.11 14:20	close	12860	0.01	143.522	0.000	0.000	103.00	2367512.59
25721	2017.09.11 15:15	buy	12861	0.01	143.646	0.000	0.000
25722	2017.09.11 18:30	buy	12862	0.01	143.615	0.000	0.000
25723	2017.09.11 19:07	close	12862	0.01	143.733	0.000	0.000	118.00	2367630.59
25724	2017.09.11 19:07	close	12861	0.01	143.733	0.000	0.000	87.00	2367717.59
25725	2017.09.11 19:10	buy	12863	0.01	143.782	0.000	0.000
25726	2017.09.11 19:15	buy	12864	0.01	143.764	0.000	0.000
25727	2017.09.11 20:28	close	12864	0.01	143.878	0.000	0.000	114.00	2367831.59
25728	2017.09.11 20:28	close	12863	0.01	143.878	0.000	0.000	96.00	2367927.59
25729	2017.09.11 20:40	buy	12865	0.01	143.928	0.000	0.000
25730	2017.09.11 20:50	close	12865	0.01	144.034	0.000	0.000	106.00	2368033.59
25731	2017.09.11 20:50	buy	12866	0.01	144.040	0.000	0.000
25732	2017.09.11 22:09	close	12866	0.01	144.143	0.000	0.000	103.00	2368136.59
25733	2017.09.12 02:35	buy	12867	0.01	144.093	0.000	0.000
25734	2017.09.12 03:55	buy	12868	0.01	144.103	0.000	0.000
25735	2017.09.12 03:57	close	12868	0.01	144.198	0.000	0.000	95.00	2368231.59
25736	2017.09.12 03:57	close	12867	0.01	144.198	0.000	0.000	105.00	2368336.59
25737	2017.09.12 04:00	buy	12869	0.01	144.197	0.000	0.000
25738	2017.09.12 06:35	buy	12870	0.01	144.163	0.000	0.000
25739	2017.09.12 08:16	buy	12871	0.01	144.146	0.000	0.000
25740	2017.09.12 09:27	close	12871	0.01	144.276	0.000	0.000	130.00	2368466.59
25741	2017.09.12 09:27	close	12870	0.01	144.276	0.000	0.000	113.00	2368579.59
25742	2017.09.12 09:27	close	12869	0.01	144.276	0.000	0.000	79.00	2368658.59
25743	2017.09.12 09:30	buy	12872	0.01	144.256	0.000	0.000
25744	2017.09.12 09:39	close	12872	0.01	144.361	0.000	0.000	105.00	2368763.59
25745	2017.09.12 09:39	buy	12873	0.01	144.371	0.000	0.000
25746	2017.09.12 09:40	buy	12874	0.01	144.364	0.000	0.000
25747	2017.09.12 09:44	close	12874	0.01	144.471	0.000	0.000	107.00	2368870.59
25748	2017.09.12 09:44	close	12873	0.01	144.471	0.000	0.000	100.00	2368970.59
25749	2017.09.12 09:45	buy	12875	0.01	144.444	0.000	0.000
25750	2017.09.12 09:50	buy	12876	0.01	144.412	0.000	0.000
25751	2017.09.12 09:57	close	12876	0.01	144.530	0.000	0.000	118.00	2369088.59
25752	2017.09.12 09:57	close	12875	0.01	144.530	0.000	0.000	86.00	2369174.59
25753	2017.09.12 09:57	buy	12877	0.01	144.540	0.000	0.000
25754	2017.09.12 10:00	buy	12878	0.01	144.534	0.000	0.000
25755	2017.09.12 10:19	close	12878	0.01	144.637	0.000	0.000	103.00	2369277.59
25756	2017.09.12 10:19	close	12877	0.01	144.637	0.000	0.000	97.00	2369374.59
25757	2017.09.12 11:15	buy	12879	0.01	144.782	0.000	0.000
25758	2017.09.12 11:27	close	12879	0.01	144.883	0.000	0.000	101.00	2369475.59
25759	2017.09.12 11:35	buy	12880	0.01	145.476	0.000	0.000
25760	2017.09.12 11:40	buy	12881	0.01	145.343	0.000	0.000
25761	2017.09.12 11:45	close	12881	0.01	145.512	0.000	0.000	169.00	2369644.59
25762	2017.09.12 11:45	close	12880	0.01	145.512	0.000	0.000	36.00	2369680.59
25763	2017.09.12 11:45	buy	12882	0.01	145.516	0.000	0.000
25764	2017.09.12 11:54	buy	12883	0.01	145.521	0.000	0.000
25765	2017.09.12 12:00	close	12883	0.01	145.624	0.000	0.000	103.00	2369783.59
25766	2017.09.12 12:00	close	12882	0.01	145.624	0.000	0.000	108.00	2369891.59
25767	2017.09.12 13:15	buy	12884	0.01	145.690	0.000	0.000
25768	2017.09.12 13:25	buy	12885	0.01	145.696	0.000	0.000
25769	2017.09.12 13:43	close	12885	0.01	145.815	0.000	0.000	119.00	2370010.59
25770	2017.09.12 13:43	close	12884	0.01	145.815	0.000	0.000	125.00	2370135.59
25771	2017.09.12 13:45	buy	12886	0.01	145.864	0.000	0.000
25772	2017.09.12 13:55	buy	12887	0.01	145.859	0.000	0.000
25773	2017.09.12 16:40	buy	12888	0.01	145.807	0.000	0.000
25774	2017.09.12 18:14	close	12888	0.01	145.946	0.000	0.000	139.00	2370274.59
25775	2017.09.12 18:14	close	12887	0.01	145.946	0.000	0.000	87.00	2370361.59
25776	2017.09.12 18:14	close	12886	0.01	145.946	0.000	0.000	82.00	2370443.59
25777	2017.09.12 18:40	buy	12889	0.01	146.150	0.000	0.000
25778	2017.09.12 19:26	close	12889	0.01	146.255	0.000	0.000	105.00	2370548.59
25779	2017.09.12 21:05	buy	12890	0.01	146.256	0.000	0.000
25780	2017.09.12 21:10	buy	12891	0.01	146.267	0.000	0.000
25781	2017.09.12 21:58	close	12891	0.01	146.365	0.000	0.000	98.00	2370646.59
25782	2017.09.12 21:58	close	12890	0.01	146.365	0.000	0.000	109.00	2370755.59
25783	2017.09.12 22:00	buy	12892	0.01	146.387	0.000	0.000
25784	2017.09.12 22:18	close	12892	0.01	146.488	0.000	0.000	101.00	2370856.59
25785	2017.09.12 22:18	buy	12893	0.01	146.488	0.000	0.000
25786	2017.09.12 22:20	buy	12894	0.01	146.481	0.000	0.000
25787	2017.09.12 22:26	buy	12895	0.01	146.486	0.000	0.000
25788	2017.09.13 01:15	buy	12896	0.01	146.457	0.000	0.000
25789	2017.09.13 01:59	close	12896	0.01	146.566	0.000	0.000	109.00	2370965.59
25790	2017.09.13 01:59	close	12895	0.01	146.566	0.000	0.000	96.21	2371061.80
25791	2017.09.13 01:59	close	12894	0.01	146.566	0.000	0.000	101.21	2371163.01
25792	2017.09.13 01:59	close	12893	0.01	146.566	0.000	0.000	94.21	2371257.22
25793	2017.09.13 05:45	buy	12897	0.01	146.454	0.000	0.000
25794	2017.09.13 05:57	buy	12898	0.01	146.462	0.000	0.000
25795	2017.09.13 07:26	close	12898	0.01	146.559	0.000	0.000	97.00	2371354.22
25796	2017.09.13 07:26	close	12897	0.01	146.559	0.000	0.000	105.00	2371459.22
25797	2017.09.13 07:26	buy	12899	0.01	146.571	0.000	0.000
25798	2017.09.13 07:30	buy	12900	0.01	146.570	0.000	0.000
25799	2017.09.13 10:19	buy	12901	0.01	146.563	0.000	0.000
25800	2017.09.13 17:30	buy	12902	0.01	146.321	0.000	0.000
25801	2017.09.14 03:50	buy	12903	0.01	146.088	0.000	0.000
25802	2017.09.14 14:01	close	12903	0.01	146.484	0.000	0.000	396.00	2371855.22
25803	2017.09.14 14:01	close	12902	0.01	146.484	0.000	0.000	211.63	2372066.85
25804	2017.09.14 14:01	close	12901	0.01	146.484	0.000	0.000	-30.37	2372036.48
25805	2017.09.14 14:01	close	12900	0.01	146.484	0.000	0.000	-37.37	2371999.11
25806	2017.09.14 14:01	close	12899	0.01	146.484	0.000	0.000	-38.37	2371960.74
25807	2017.09.14 14:05	buy	12904	0.01	146.727	0.000	0.000
25808	2017.09.14 14:06	close	12904	0.01	146.830	0.000	0.000	103.00	2372063.74
25809	2017.09.14 14:10	buy	12905	0.01	146.827	0.000	0.000
25810	2017.09.14 14:12	close	12905	0.01	146.928	0.000	0.000	101.00	2372164.74
25811	2017.09.14 14:15	buy	12906	0.01	146.937	0.000	0.000
25812	2017.09.14 14:15	close	12906	0.01	147.043	0.000	0.000	106.00	2372270.74
25813	2017.09.14 14:20	buy	12907	0.01	147.107	0.000	0.000
25814	2017.09.14 14:20	close	12907	0.01	147.210	0.000	0.000	103.00	2372373.74
25815	2017.09.14 14:25	buy	12908	0.01	147.283	0.000	0.000
25816	2017.09.14 14:28	close	12908	0.01	147.386	0.000	0.000	103.00	2372476.74
25817	2017.09.14 14:30	buy	12909	0.01	147.483	0.000	0.000
25818	2017.09.14 14:55	close	12909	0.01	147.584	0.000	0.000	101.00	2372577.74
25819	2017.09.14 17:40	buy	12910	0.01	147.956	0.000	0.000
25820	2017.09.14 18:09	close	12910	0.01	148.063	0.000	0.000	107.00	2372684.74
25821	2017.09.14 18:10	buy	12911	0.01	148.074	0.000	0.000
25822	2017.09.14 18:11	close	12911	0.01	148.179	0.000	0.000	105.00	2372789.74
25823	2017.09.14 18:15	buy	12912	0.01	148.124	0.000	0.000
25824	2017.09.14 18:32	close	12912	0.01	148.225	0.000	0.000	101.00	2372890.74
25825	2017.09.14 18:32	buy	12913	0.01	148.232	0.000	0.000
25826	2017.09.14 19:02	close	12913	0.01	148.335	0.000	0.000	103.00	2372993.74
25827	2017.09.15 06:50	buy	12914	0.01	147.816	0.000	0.000
25828	2017.09.15 07:53	close	12914	0.01	147.917	0.000	0.000	101.00	2373094.74
25829	2017.09.15 08:20	buy	12915	0.01	148.040	0.000	0.000
25830	2017.09.15 08:24	close	12915	0.01	148.147	0.000	0.000	107.00	2373201.74
25831	2017.09.15 08:25	buy	12916	0.01	148.154	0.000	0.000
25832	2017.09.15 08:30	buy	12917	0.01	148.164	0.000	0.000
25833	2017.09.15 09:21	close	12917	0.01	148.260	0.000	0.000	96.00	2373297.74
25834	2017.09.15 09:21	close	12916	0.01	148.260	0.000	0.000	106.00	2373403.74
25835	2017.09.15 09:25	buy	12918	0.01	148.346	0.000	0.000
25836	2017.09.15 09:37	close	12918	0.01	148.448	0.000	0.000	102.00	2373505.74
25837	2017.09.15 09:40	buy	12919	0.01	148.493	0.000	0.000
25838	2017.09.15 09:42	close	12919	0.01	148.596	0.000	0.000	103.00	2373608.74
25839	2017.09.15 09:45	buy	12920	0.01	148.697	0.000	0.000
25840	2017.09.15 09:45	close	12920	0.01	148.798	0.000	0.000	101.00	2373709.74
25841	2017.09.15 09:50	buy	12921	0.01	148.857	0.000	0.000
25842	2017.09.15 11:40	buy	12922	0.01	148.813	0.000	0.000
25843	2017.09.15 11:43	close	12922	0.01	148.937	0.000	0.000	124.00	2373833.74
25844	2017.09.15 11:43	close	12921	0.01	148.937	0.000	0.000	80.00	2373913.74
25845	2017.09.15 11:45	buy	12923	0.01	148.958	0.000	0.000
25846	2017.09.15 11:50	buy	12924	0.01	148.940	0.000	0.000
25847	2017.09.15 11:50	close	12924	0.01	149.054	0.000	0.000	114.00	2374027.74
25848	2017.09.15 11:50	close	12923	0.01	149.054	0.000	0.000	96.00	2374123.74
25849	2017.09.15 11:55	buy	12925	0.01	149.555	0.000	0.000
25850	2017.09.15 11:55	close	12925	0.01	149.659	0.000	0.000	104.00	2374227.74
25851	2017.09.15 12:00	buy	12926	0.01	149.818	0.000	0.000
25852	2017.09.15 12:01	close	12926	0.01	149.926	0.000	0.000	108.00	2374335.74
25853	2017.09.15 12:05	buy	12927	0.01	149.923	0.000	0.000
25854	2017.09.15 12:10	buy	12928	0.01	149.822	0.000	0.000
25855	2017.09.15 12:18	close	12928	0.01	149.973	0.000	0.000	151.00	2374486.74
25856	2017.09.15 12:18	close	12927	0.01	149.973	0.000	0.000	50.00	2374536.74
25857	2017.09.15 12:20	buy	12929	0.01	150.452	0.000	0.000
25858	2017.09.15 12:20	close	12929	0.01	150.559	0.000	0.000	107.00	2374643.74
25859	2017.09.15 12:25	buy	12930	0.01	150.499	0.000	0.000
25860	2017.09.15 12:25	close	12930	0.01	150.602	0.000	0.000	103.00	2374746.74
25861	2017.09.15 12:30	buy	12931	0.01	150.709	0.000	0.000
25862	2017.09.15 12:49	close	12931	0.01	150.820	0.000	0.000	111.00	2374857.74
25863	2017.09.15 21:50	buy	12932	0.01	150.543	0.000	0.000
25864	2017.09.15 22:55	buy	12933	0.01	150.540	0.000	0.000
25865	2017.09.15 23:01	close	12933	0.01	150.646	0.000	0.000	106.00	2374963.74
25866	2017.09.15 23:01	close	12932	0.01	150.646	0.000	0.000	103.00	2375066.74
25867	2017.09.15 23:01	buy	12934	0.01	150.652	0.000	0.000
25868	2017.09.15 23:05	close	12934	0.01	150.757	0.000	0.000	105.00	2375171.74
25869	2017.09.15 23:05	buy	12935	0.01	150.768	0.000	0.000
25870	2017.09.15 23:10	buy	12936	0.01	150.767	0.000	0.000
25871	2017.09.18 00:37	close	12936	0.01	150.857	0.000	0.000	106.21	2375277.95
25872	2017.09.18 00:37	close	12935	0.01	150.857	0.000	0.000	105.21	2375383.16
25873	2017.09.18 02:50	buy	12937	0.01	150.966	0.000	0.000
25874	2017.09.18 04:20	close	12937	0.01	151.068	0.000	0.000	102.00	2375485.16
25875	2017.09.18 05:10	buy	12938	0.01	151.165	0.000	0.000
25876	2017.09.18 05:15	buy	12939	0.01	151.158	0.000	0.000
25877	2017.09.18 09:08	buy	12940	0.01	151.151	0.000	0.000
25878	2017.09.18 09:21	close	12940	0.01	151.258	0.000	0.000	107.00	2375592.16
25879	2017.09.18 09:21	close	12939	0.01	151.258	0.000	0.000	100.00	2375692.16
25880	2017.09.18 09:21	close	12938	0.01	151.258	0.000	0.000	93.00	2375785.16
25881	2017.09.18 09:21	buy	12941	0.01	151.263	0.000	0.000
25882	2017.09.18 09:22	close	12941	0.01	151.364	0.000	0.000	101.00	2375886.16
25883	2017.09.18 09:25	buy	12942	0.01	151.320	0.000	0.000
25884	2017.09.18 09:30	buy	12943	0.01	151.331	0.000	0.000
25885	2017.09.18 09:36	close	12943	0.01	151.428	0.000	0.000	97.00	2375983.16
25886	2017.09.18 09:36	close	12942	0.01	151.428	0.000	0.000	108.00	2376091.16
25887	2017.09.18 09:36	buy	12944	0.01	151.432	0.000	0.000
25888	2017.09.18 09:40	buy	12945	0.01	151.426	0.000	0.000
25889	2017.09.18 16:00	buy	12946	0.01	151.016	0.000	0.000
25890	2017.09.18 18:00	buy	12947	0.01	150.933	0.000	0.000
25891	2017.09.19 02:40	buy	12948	0.01	150.738	0.000	0.000
25892	2017.09.19 08:12	close	12948	0.01	151.197	0.000	0.000	459.00	2376550.16
25893	2017.09.19 08:12	close	12947	0.01	151.197	0.000	0.000	280.21	2376830.37
25894	2017.09.19 08:12	close	12946	0.01	151.197	0.000	0.000	197.21	2377027.58
25895	2017.09.19 08:12	close	12945	0.01	151.197	0.000	0.000	-212.79	2376814.79
25896	2017.09.19 08:12	close	12944	0.01	151.197	0.000	0.000	-218.79	2376596.00
25897	2017.09.19 08:20	buy	12949	0.01	151.402	0.000	0.000
25898	2017.09.19 08:20	close	12949	0.01	151.505	0.000	0.000	103.00	2376699.00
25899	2017.09.19 08:25	buy	12950	0.01	151.490	0.000	0.000
25900	2017.09.19 15:25	buy	12951	0.01	150.856	0.000	0.000
25901	2017.09.19 15:38	buy	12952	0.01	150.765	0.000	0.000
25902	2017.09.20 11:30	close	12952	0.01	151.124	0.000	0.000	375.21	2377074.21
25903	2017.09.20 11:30	close	12951	0.01	151.124	0.000	0.000	284.21	2377358.42
25904	2017.09.20 11:30	close	12950	0.01	151.124	0.000	0.000	-349.79	2377008.63
25905	2017.09.20 11:35	buy	12953	0.01	151.509	0.000	0.000
25906	2017.09.20 11:40	buy	12954	0.01	151.267	0.000	0.000
25907	2017.09.20 16:40	buy	12955	0.01	150.898	0.000	0.000
25908	2017.09.20 17:44	close	12955	0.01	151.326	0.000	0.000	428.00	2377436.63
25909	2017.09.20 17:44	close	12954	0.01	151.326	0.000	0.000	59.00	2377495.63
25910	2017.09.20 17:44	close	12953	0.01	151.326	0.000	0.000	-183.00	2377312.63
25911	2017.09.20 17:45	buy	12956	0.01	151.336	0.000	0.000
25912	2017.09.20 19:40	buy	12957	0.01	151.300	0.000	0.000
25913	2017.09.20 19:46	buy	12958	0.01	151.294	0.000	0.000
25914	2017.09.20 19:53	close	12958	0.01	151.415	0.000	0.000	121.00	2377433.63
25915	2017.09.20 19:53	close	12957	0.01	151.415	0.000	0.000	115.00	2377548.63
25916	2017.09.20 19:53	close	12956	0.01	151.415	0.000	0.000	79.00	2377627.63
25917	2017.09.20 19:55	buy	12959	0.01	151.407	0.000	0.000
25918	2017.09.20 21:00	close	12959	0.01	151.549	0.000	0.000	142.00	2377769.63
25919	2017.09.20 21:05	buy	12960	0.01	151.629	0.000	0.000
25920	2017.09.20 21:05	close	12960	0.01	151.732	0.000	0.000	103.00	2377872.63
25921	2017.09.20 21:10	buy	12961	0.01	151.569	0.000	0.000
25922	2017.09.20 21:15	buy	12962	0.01	151.580	0.000	0.000
25923	2017.09.21 01:12	close	12962	0.01	151.626	0.000	0.000	94.63	2377967.26
25924	2017.09.21 01:12	close	12961	0.01	151.626	0.000	0.000	105.63	2378072.89
25925	2017.09.21 01:15	buy	12963	0.01	151.693	0.000	0.000
25926	2017.09.21 01:24	close	12963	0.01	151.794	0.000	0.000	101.00	2378173.89
25927	2017.09.21 01:25	buy	12964	0.01	151.797	0.000	0.000
25928	2017.09.21 02:46	close	12964	0.01	151.898	0.000	0.000	101.00	2378274.89
25929	2017.09.21 02:46	buy	12965	0.01	151.911	0.000	0.000
25930	2017.09.21 02:50	buy	12966	0.01	151.853	0.000	0.000
25931	2017.09.21 09:05	buy	12967	0.01	151.718	0.000	0.000
25932	2017.09.21 09:19	buy	12968	0.01	151.680	0.000	0.000
25933	2017.09.21 09:31	close	12968	0.01	151.891	0.000	0.000	211.00	2378485.89
25934	2017.09.21 09:31	close	12967	0.01	151.891	0.000	0.000	173.00	2378658.89
25935	2017.09.21 09:31	close	12966	0.01	151.891	0.000	0.000	38.00	2378696.89
25936	2017.09.21 09:31	close	12965	0.01	151.891	0.000	0.000	-20.00	2378676.89
25937	2017.09.21 09:31	buy	12969	0.01	151.901	0.000	0.000
25938	2017.09.21 09:36	close	12969	0.01	152.005	0.000	0.000	104.00	2378780.89
25939	2017.09.21 09:36	buy	12970	0.01	152.008	0.000	0.000
25940	2017.09.21 09:38	close	12970	0.01	152.117	0.000	0.000	109.00	2378889.89
25941	2017.09.21 09:40	buy	12971	0.01	152.008	0.000	0.000
25942	2017.09.21 09:41	close	12971	0.01	152.111	0.000	0.000	103.00	2378992.89
25943	2017.09.21 09:45	buy	12972	0.01	152.167	0.000	0.000
25944	2017.09.21 09:50	buy	12973	0.01	152.173	0.000	0.000
25945	2017.09.21 17:50	buy	12974	0.01	151.906	0.000	0.000
25946	2017.09.21 17:58	close	12974	0.01	152.184	0.000	0.000	278.00	2379270.89
25947	2017.09.21 17:58	close	12973	0.01	152.184	0.000	0.000	11.00	2379281.89
25948	2017.09.21 17:58	close	12972	0.01	152.184	0.000	0.000	17.00	2379298.89
25949	2017.09.21 17:58	buy	12975	0.01	152.189	0.000	0.000
25950	2017.09.21 18:00	close	12975	0.01	152.292	0.000	0.000	103.00	2379401.89
25951	2017.09.21 18:00	buy	12976	0.01	152.307	0.000	0.000
25952	2017.09.21 18:05	buy	12977	0.01	152.258	0.000	0.000
25953	2017.09.21 18:44	close	12977	0.01	152.383	0.000	0.000	125.00	2379526.89
25954	2017.09.21 18:44	close	12976	0.01	152.383	0.000	0.000	76.00	2379602.89
25955	2017.09.21 19:50	buy	12978	0.01	152.555	0.000	0.000
25956	2017.09.21 20:01	close	12978	0.01	152.656	0.000	0.000	101.00	2379703.89
25957	2017.09.21 20:01	buy	12979	0.01	152.669	0.000	0.000
25958	2017.09.21 20:05	buy	12980	0.01	152.647	0.000	0.000
25959	2017.09.21 20:24	close	12980	0.01	152.758	0.000	0.000	111.00	2379814.89
25960	2017.09.21 20:24	close	12979	0.01	152.758	0.000	0.000	89.00	2379903.89
25961	2017.09.21 20:25	buy	12981	0.01	152.801	0.000	0.000
25962	2017.09.22 02:30	buy	12982	0.01	152.713	0.000	0.000
25963	2017.09.25 01:25	buy	12983	0.01	151.754	0.000	0.000
25964	2017.09.26 09:45	buy	12984	0.01	150.610	0.000	0.000
25965	2017.10.03 05:00	buy	12985	0.01	149.838	0.000	0.000
25966	2017.10.06 14:25	buy	12986	0.01	147.852	0.000	0.000
25967	2017.10.25 12:24	close	12986	0.01	150.594	0.000	0.000	3017.57	2382921.46
25968	2017.10.25 12:24	close	12985	0.01	150.594	0.000	0.000	1112.62	2384034.08
25969	2017.10.25 12:24	close	12984	0.01	150.594	0.000	0.000	454.09	2384488.17
25970	2017.10.25 12:24	close	12983	0.01	150.594	0.000	0.000	-673.70	2383814.47
25971	2017.10.25 12:24	close	12982	0.01	150.594	0.000	0.000	-1616.49	2382197.98
25972	2017.10.25 12:24	close	12981	0.01	150.594	0.000	0.000	-1688.28	2380509.70
25973	2017.10.25 13:40	buy	12987	0.01	151.275	0.000	0.000
25974	2017.10.25 14:19	close	12987	0.01	151.376	0.000	0.000	101.00	2380610.70
25975	2017.10.25 23:20	buy	12988	0.01	150.792	0.000	0.000
25976	2017.10.25 23:36	buy	12989	0.01	150.803	0.000	0.000
25977	2017.10.26 03:05	close	12989	0.01	150.851	0.000	0.000	96.63	2380707.33
25978	2017.10.26 03:05	close	12988	0.01	150.851	0.000	0.000	107.63	2380814.96
25979	2017.10.26 03:15	buy	12990	0.01	150.880	0.000	0.000
25980	2017.10.27 09:05	buy	12991	0.01	149.960	0.000	0.000
25981	2017.10.30 03:40	buy	12992	0.01	149.450	0.000	0.000
25982	2017.10.31 15:58	close	12992	0.01	150.166	0.000	0.000	732.21	2381547.17
25983	2017.10.31 15:58	close	12991	0.01	150.166	0.000	0.000	238.42	2381785.59
25984	2017.10.31 15:58	close	12990	0.01	150.166	0.000	0.000	-665.37	2381120.22
25985	2017.10.31 16:00	buy	12993	0.01	150.100	0.000	0.000
25986	2017.10.31 16:00	close	12993	0.01	150.203	0.000	0.000	103.00	2381223.22
25987	2017.10.31 16:05	buy	12994	0.01	150.245	0.000	0.000
25988	2017.10.31 16:07	close	12994	0.01	150.348	0.000	0.000	103.00	2381326.22
25989	2017.10.31 16:10	buy	12995	0.01	150.311	0.000	0.000
25990	2017.10.31 16:15	buy	12996	0.01	150.252	0.000	0.000
25991	2017.10.31 17:02	close	12996	0.01	150.383	0.000	0.000	131.00	2381457.22
25992	2017.10.31 17:02	close	12995	0.01	150.383	0.000	0.000	72.00	2381529.22
25993	2017.10.31 18:40	buy	12997	0.01	150.380	0.000	0.000
25994	2017.10.31 18:47	close	12997	0.01	150.482	0.000	0.000	102.00	2381631.22
25995	2017.10.31 18:47	buy	12998	0.01	150.488	0.000	0.000
25996	2017.10.31 18:51	close	12998	0.01	150.590	0.000	0.000	102.00	2381733.22
25997	2017.10.31 18:51	buy	12999	0.01	150.596	0.000	0.000
25998	2017.10.31 18:55	buy	13000	0.01	150.571	0.000	0.000
25999	2017.10.31 18:57	close	13000	0.01	150.684	0.000	0.000	113.00	2381846.22
26000	2017.10.31 18:57	close	12999	0.01	150.684	0.000	0.000	88.00	2381934.22
26001	2017.10.31 19:00	buy	13001	0.01	150.883	0.000	0.000
26002	2017.10.31 19:01	close	13001	0.01	150.985	0.000	0.000	102.00	2382036.22
26003	2017.10.31 19:05	buy	13002	0.01	150.858	0.000	0.000
26004	2017.10.31 19:10	buy	13003	0.01	150.849	0.000	0.000
26005	2017.10.31 19:30	close	13003	0.01	150.968	0.000	0.000	119.00	2382155.22
26006	2017.10.31 19:30	close	13002	0.01	150.968	0.000	0.000	110.00	2382265.22
26007	2017.11.01 02:25	buy	13004	0.01	151.051	0.000	0.000
26008	2017.11.01 03:11	close	13004	0.01	151.152	0.000	0.000	101.00	2382366.22
26009	2017.11.01 03:15	buy	13005	0.01	151.143	0.000	0.000
26010	2017.11.01 03:53	close	13005	0.01	151.248	0.000	0.000	105.00	2382471.22
26011	2017.11.01 04:00	buy	13006	0.01	151.245	0.000	0.000
26012	2017.11.01 04:06	buy	13007	0.01	151.254	0.000	0.000
26013	2017.11.01 04:11	buy	13008	0.01	151.247	0.000	0.000
26014	2017.11.01 08:15	buy	13009	0.01	151.163	0.000	0.000
26015	2017.11.01 09:49	close	13009	0.01	151.328	0.000	0.000	165.00	2382636.22
26016	2017.11.01 09:49	close	13008	0.01	151.328	0.000	0.000	81.00	2382717.22
26017	2017.11.01 09:49	close	13007	0.01	151.328	0.000	0.000	74.00	2382791.22
26018	2017.11.01 09:49	close	13006	0.01	151.328	0.000	0.000	83.00	2382874.22
26019	2017.11.01 09:49	buy	13010	0.01	151.337	0.000	0.000
26020	2017.11.01 09:50	buy	13011	0.01	151.327	0.000	0.000
26021	2017.11.01 10:44	close	13011	0.01	151.433	0.000	0.000	106.00	2382980.22
26022	2017.11.01 10:44	close	13010	0.01	151.433	0.000	0.000	96.00	2383076.22
26023	2017.11.01 10:55	buy	13012	0.01	151.556	0.000	0.000
26024	2017.11.01 11:00	buy	13013	0.01	151.563	0.000	0.000
26025	2017.11.01 12:30	close	13013	0.01	151.669	0.000	0.000	106.00	2383182.22
26026	2017.11.01 12:30	close	13012	0.01	151.669	0.000	0.000	113.00	2383295.22
26027	2017.11.01 12:35	buy	13014	0.01	151.753	0.000	0.000
26028	2017.11.01 15:06	buy	13015	0.01	151.743	0.000	0.000
26029	2017.11.01 15:13	close	13015	0.01	151.849	0.000	0.000	106.00	2383401.22
26030	2017.11.01 15:13	close	13014	0.01	151.849	0.000	0.000	96.00	2383497.22
26031	2017.11.01 15:13	buy	13016	0.01	151.861	0.000	0.000
26032	2017.11.01 15:15	buy	13017	0.01	151.866	0.000	0.000
26033	2017.11.02 08:45	buy	13018	0.01	151.352	0.000	0.000
26034	2017.11.03 12:35	buy	13019	0.01	149.068	0.000	0.000
26035	2017.11.20 08:50	buy	13020	0.01	148.127	0.000	0.000
26036	2017.11.29 16:56	close	13020	0.01	150.186	0.000	0.000	2204.89	2385702.11
26037	2017.11.29 16:56	close	13019	0.01	150.186	0.000	0.000	1507.04	2387209.15
26038	2017.11.29 16:56	close	13018	0.01	150.186	0.000	0.000	-760.75	2386448.40
26039	2017.11.29 16:56	close	13017	0.01	150.186	0.000	0.000	-1226.12	2385222.28
26040	2017.11.29 16:56	close	13016	0.01	150.186	0.000	0.000	-1221.12	2384001.16
26041	2017.11.29 17:00	buy	13021	0.01	150.291	0.000	0.000
26042	2017.11.29 17:05	buy	13022	0.01	150.299	0.000	0.000
26043	2017.11.29 18:19	close	13022	0.01	150.397	0.000	0.000	98.00	2384099.16
26044	2017.11.29 18:19	close	13021	0.01	150.397	0.000	0.000	106.00	2384205.16
26045	2017.11.29 23:45	buy	13023	0.01	150.173	0.000	0.000
26046	2017.11.29 23:50	buy	13024	0.01	150.183	0.000	0.000
26047	2017.11.30 00:57	close	13024	0.01	150.233	0.000	0.000	98.63	2384303.79
26048	2017.11.30 00:57	close	13023	0.01	150.233	0.000	0.000	108.63	2384412.42
26049	2017.11.30 02:40	buy	13025	0.01	150.369	0.000	0.000
26050	2017.11.30 03:23	close	13025	0.01	150.471	0.000	0.000	102.00	2384514.42
26051	2017.11.30 03:23	buy	13026	0.01	150.481	0.000	0.000
26052	2017.11.30 03:24	close	13026	0.01	150.586	0.000	0.000	105.00	2384619.42
26053	2017.11.30 03:25	buy	13027	0.01	150.594	0.000	0.000
26054	2017.11.30 03:28	close	13027	0.01	150.695	0.000	0.000	101.00	2384720.42
26055	2017.11.30 03:30	buy	13028	0.01	150.605	0.000	0.000
26056	2017.11.30 03:41	close	13028	0.01	150.749	0.000	0.000	144.00	2384864.42
26057	2017.11.30 03:45	buy	13029	0.01	150.774	0.000	0.000
26058	2017.11.30 03:50	buy	13030	0.01	150.785	0.000	0.000
26059	2017.11.30 04:25	close	13030	0.01	150.893	0.000	0.000	108.00	2384972.42
26060	2017.11.30 04:25	close	13029	0.01	150.893	0.000	0.000	119.00	2385091.42
26061	2017.11.30 07:05	buy	13031	0.01	150.891	0.000	0.000
26062	2017.11.30 07:25	close	13031	0.01	150.992	0.000	0.000	101.00	2385192.42
26063	2017.11.30 07:25	buy	13032	0.01	151.001	0.000	0.000
26064	2017.11.30 07:30	buy	13033	0.01	150.973	0.000	0.000
26065	2017.11.30 08:11	close	13033	0.01	151.088	0.000	0.000	115.00	2385307.42
26066	2017.11.30 08:11	close	13032	0.01	151.088	0.000	0.000	87.00	2385394.42
26067	2017.11.30 09:50	buy	13034	0.01	151.167	0.000	0.000
26068	2017.11.30 09:55	buy	13035	0.01	151.172	0.000	0.000
26069	2017.11.30 10:03	close	13035	0.01	151.271	0.000	0.000	99.00	2385493.42
26070	2017.11.30 10:03	close	13034	0.01	151.271	0.000	0.000	104.00	2385597.42
26071	2017.11.30 10:05	buy	13036	0.01	151.306	0.000	0.000
26072	2017.11.30 10:10	buy	13037	0.01	151.264	0.000	0.000
26073	2017.11.30 10:34	close	13037	0.01	151.385	0.000	0.000	121.00	2385718.42
26074	2017.11.30 10:34	close	13036	0.01	151.385	0.000	0.000	79.00	2385797.42
26075	2017.11.30 10:35	buy	13038	0.01	151.405	0.000	0.000
26076	2017.11.30 11:25	close	13038	0.01	151.511	0.000	0.000	106.00	2385903.42
26077	2017.11.30 17:20	buy	13039	0.01	151.293	0.000	0.000
26078	2017.11.30 17:23	close	13039	0.01	151.394	0.000	0.000	101.00	2386004.42
26079	2017.11.30 17:25	buy	13040	0.01	151.390	0.000	0.000
26080	2017.11.30 17:30	close	13040	0.01	151.494	0.000	0.000	104.00	2386108.42
26081	2017.11.30 17:30	buy	13041	0.01	151.497	0.000	0.000
26082	2017.11.30 17:57	close	13041	0.01	151.598	0.000	0.000	101.00	2386209.42
26083	2017.11.30 19:55	buy	13042	0.01	151.805	0.000	0.000
26084	2017.11.30 19:57	close	13042	0.01	151.910	0.000	0.000	105.00	2386314.42
26085	2017.11.30 20:00	buy	13043	0.01	151.997	0.000	0.000
26086	2017.11.30 20:04	close	13043	0.01	152.101	0.000	0.000	104.00	2386418.42
26087	2017.11.30 20:05	buy	13044	0.01	152.152	0.000	0.000
26088	2017.11.30 20:13	close	13044	0.01	152.257	0.000	0.000	105.00	2386523.42
26089	2017.11.30 20:13	buy	13045	0.01	152.253	0.000	0.000
26090	2017.11.30 20:15	buy	13046	0.01	152.264	0.000	0.000
26091	2017.11.30 23:29	close	13046	0.01	152.361	0.000	0.000	97.00	2386620.42
26092	2017.11.30 23:29	close	13045	0.01	152.361	0.000	0.000	108.00	2386728.42
26093	2017.11.30 23:30	buy	13047	0.01	152.396	0.000	0.000
26094	2017.12.01 01:20	buy	13048	0.01	152.382	0.000	0.000
26095	2017.12.01 01:40	buy	13049	0.01	152.381	0.000	0.000
26096	2017.12.01 06:55	buy	13050	0.01	152.339	0.000	0.000
26097	2017.12.01 07:01	buy	13051	0.01	152.336	0.000	0.000
26098	2017.12.01 10:04	close	13051	0.01	152.464	0.000	0.000	128.00	2386856.42
26099	2017.12.01 10:04	close	13050	0.01	152.464	0.000	0.000	125.00	2386981.42
26100	2017.12.01 10:04	close	13049	0.01	152.464	0.000	0.000	83.00	2387064.42
26101	2017.12.01 10:04	close	13048	0.01	152.464	0.000	0.000	82.00	2387146.42
26102	2017.12.01 10:04	close	13047	0.01	152.464	0.000	0.000	84.21	2387230.63
26103	2017.12.01 10:05	buy	13052	0.01	152.436	0.000	0.000
26104	2017.12.01 18:00	buy	13053	0.01	152.146	0.000	0.000
26105	2017.12.04 01:24	close	13053	0.01	152.390	0.000	0.000	260.21	2387490.84
26106	2017.12.04 01:24	close	13052	0.01	152.390	0.000	0.000	-29.79	2387461.05
26107	2017.12.04 07:05	buy	13054	0.01	151.927	0.000	0.000
26108	2017.12.04 07:35	buy	13055	0.01	151.935	0.000	0.000
26109	2017.12.04 13:16	close	13055	0.01	152.043	0.000	0.000	108.00	2387569.05
26110	2017.12.04 13:16	close	13054	0.01	152.043	0.000	0.000	116.00	2387685.05
26111	2017.12.04 13:20	buy	13056	0.01	152.357	0.000	0.000
26112	2017.12.04 13:25	buy	13057	0.01	152.366	0.000	0.000
26113	2017.12.04 13:29	close	13057	0.01	152.470	0.000	0.000	104.00	2387789.05
26114	2017.12.04 13:29	close	13056	0.01	152.470	0.000	0.000	113.00	2387902.05
26115	2017.12.04 13:30	buy	13058	0.01	152.547	0.000	0.000
26116	2017.12.04 13:30	close	13058	0.01	152.649	0.000	0.000	102.00	2388004.05
26117	2017.12.04 13:35	buy	13059	0.01	152.614	0.000	0.000
26118	2017.12.04 13:36	close	13059	0.01	152.716	0.000	0.000	102.00	2388106.05
26119	2017.12.04 13:40	buy	13060	0.01	152.675	0.000	0.000
26120	2017.12.04 14:14	close	13060	0.01	152.776	0.000	0.000	101.00	2388207.05
26121	2017.12.05 16:25	buy	13061	0.01	151.442	0.000	0.000
26122	2017.12.05 17:36	close	13061	0.01	151.546	0.000	0.000	104.00	2388311.05
26123	2017.12.05 17:45	buy	13062	0.01	151.573	0.000	0.000
26124	2017.12.05 17:57	close	13062	0.01	151.675	0.000	0.000	102.00	2388413.05
26125	2017.12.05 17:57	buy	13063	0.01	151.686	0.000	0.000
26126	2017.12.05 18:00	close	13063	0.01	151.787	0.000	0.000	101.00	2388514.05
26127	2017.12.05 18:00	buy	13064	0.01	151.799	0.000	0.000
26128	2017.12.06 23:05	buy	13065	0.01	150.243	0.000	0.000
26129	2017.12.07 12:22	close	13065	0.01	151.065	0.000	0.000	870.63	2389384.68
26130	2017.12.07 12:22	close	13064	0.01	151.065	0.000	0.000	-669.16	2388715.52
26131	2017.12.07 12:22	buy	13066	0.01	151.073	0.000	0.000
26132	2017.12.07 12:22	close	13066	0.01	151.177	0.000	0.000	104.00	2388819.52
26133	2017.12.07 12:25	buy	13067	0.01	151.099	0.000	0.000
26134	2017.12.07 12:30	buy	13068	0.01	151.053	0.000	0.000
26135	2017.12.07 12:48	buy	13069	0.01	151.083	0.000	0.000
26136	2017.12.07 16:56	close	13069	0.01	151.190	0.000	0.000	107.00	2388926.52
26137	2017.12.07 16:56	close	13068	0.01	151.190	0.000	0.000	137.00	2389063.52
26138	2017.12.07 16:56	close	13067	0.01	151.190	0.000	0.000	91.00	2389154.52
26139	2017.12.07 17:00	buy	13070	0.01	151.225	0.000	0.000
26140	2017.12.07 17:05	buy	13071	0.01	151.123	0.000	0.000
26141	2017.12.07 18:00	close	13071	0.01	151.275	0.000	0.000	152.00	2389306.52
26142	2017.12.07 18:00	close	13070	0.01	151.275	0.000	0.000	50.00	2389356.52
26143	2017.12.07 18:35	buy	13072	0.01	151.276	0.000	0.000
26144	2017.12.07 18:59	close	13072	0.01	151.379	0.000	0.000	103.00	2389459.52
26145	2017.12.07 20:20	buy	13073	0.01	151.435	0.000	0.000
26146	2017.12.07 20:22	close	13073	0.01	151.575	0.000	0.000	140.00	2389599.52
26147	2017.12.07 20:25	buy	13074	0.01	151.948	0.000	0.000
26148	2017.12.07 20:26	close	13074	0.01	152.049	0.000	0.000	101.00	2389700.52
26149	2017.12.07 20:30	buy	13075	0.01	152.219	0.000	0.000
26150	2017.12.07 20:35	buy	13076	0.01	152.064	0.000	0.000
26151	2017.12.07 21:17	close	13076	0.01	152.244	0.000	0.000	180.00	2389880.52
26152	2017.12.07 21:17	close	13075	0.01	152.244	0.000	0.000	25.00	2389905.52
26153	2017.12.07 22:00	buy	13077	0.01	152.369	0.000	0.000
26154	2017.12.08 01:06	close	13077	0.01	152.455	0.000	0.000	102.21	2390007.73
26155	2017.12.08 01:20	buy	13078	0.01	152.512	0.000	0.000
26156	2017.12.08 01:44	close	13078	0.01	152.615	0.000	0.000	103.00	2390110.73
26157	2017.12.08 01:44	buy	13079	0.01	152.627	0.000	0.000
26158	2017.12.08 01:45	buy	13080	0.01	152.627	0.000	0.000
26159	2017.12.08 04:02	close	13080	0.01	152.747	0.000	0.000	120.00	2390230.73
26160	2017.12.08 04:02	close	13079	0.01	152.747	0.000	0.000	120.00	2390350.73
26161	2017.12.08 04:02	buy	13081	0.01	152.755	0.000	0.000
26162	2017.12.08 04:05	buy	13082	0.01	152.723	0.000	0.000
26163	2017.12.08 05:31	buy	13083	0.01	152.748	0.000	0.000
26164	2017.12.08 06:17	close	13083	0.01	152.843	0.000	0.000	95.00	2390445.73
26165	2017.12.08 06:17	close	13082	0.01	152.843	0.000	0.000	120.00	2390565.73
26166	2017.12.08 06:17	close	13081	0.01	152.843	0.000	0.000	88.00	2390653.73
26167	2017.12.08 06:20	buy	13084	0.01	152.846	0.000	0.000
26168	2017.12.08 06:32	buy	13085	0.01	152.855	0.000	0.000
26169	2017.12.08 06:47	close	13085	0.01	152.951	0.000	0.000	96.00	2390749.73
26170	2017.12.08 06:47	close	13084	0.01	152.951	0.000	0.000	105.00	2390854.73
26171	2017.12.08 06:50	buy	13086	0.01	152.965	0.000	0.000
26172	2017.12.08 07:22	close	13086	0.01	153.068	0.000	0.000	103.00	2390957.73
26173	2017.12.08 07:25	buy	13087	0.01	153.239	0.000	0.000
26174	2017.12.08 10:01	close	13087	0.01	153.346	0.000	0.000	107.00	2391064.73
26175	2017.12.08 10:15	buy	13088	0.01	153.390	0.000	0.000
26176	2017.12.11 03:20	buy	13089	0.01	152.312	0.000	0.000
26177	2017.12.12 08:05	buy	13090	0.01	151.460	0.000	0.000
26178	2017.12.18 02:35	buy	13091	0.01	150.165	0.000	0.000
26179	2017.12.20 15:08	close	13091	0.01	151.816	0.000	0.000	1683.42	2392748.15
26180	2017.12.20 15:08	close	13090	0.01	151.816	0.000	0.000	485.68	2393233.83
26181	2017.12.20 15:08	close	13089	0.01	151.816	0.000	0.000	-350.11	2392883.72
26182	2017.12.20 15:08	close	13088	0.01	151.816	0.000	0.000	-1411.90	2391471.82
26183	2017.12.20 15:08	buy	13092	0.01	151.822	0.000	0.000
26184	2017.12.20 15:10	buy	13093	0.01	151.825	0.000	0.000
26185	2017.12.20 15:39	close	13093	0.01	151.933	0.000	0.000	108.00	2391579.82
26186	2017.12.20 15:39	close	13092	0.01	151.933	0.000	0.000	111.00	2391690.82
26187	2017.12.20 17:55	buy	13094	0.01	151.960	0.000	0.000
26188	2017.12.20 18:05	buy	13095	0.01	151.965	0.000	0.000
26189	2017.12.21 09:20	buy	13096	0.01	151.660	0.000	0.000
26190	2017.12.22 05:07	buy	13097	0.01	151.594	0.000	0.000
26191	2017.12.26 08:20	buy	13098	0.01	151.528	0.000	0.000
26192	2017.12.26 19:10	buy	13099	0.01	151.446	0.000	0.000
26193	2017.12.27 11:40	close	13099	0.01	151.731	0.000	0.000	301.21	2391992.03
26194	2017.12.27 11:40	close	13098	0.01	151.731	0.000	0.000	219.21	2392211.24
26195	2017.12.27 11:40	close	13097	0.01	151.731	0.000	0.000	185.63	2392396.87
26196	2017.12.27 11:40	close	13096	0.01	151.731	0.000	0.000	135.84	2392532.71
26197	2017.12.27 11:40	close	13095	0.01	151.731	0.000	0.000	-120.53	2392412.18
26198	2017.12.27 11:40	close	13094	0.01	151.731	0.000	0.000	-115.53	2392296.65
26199	2017.12.27 11:40	buy	13100	0.01	151.744	0.000	0.000
26200	2017.12.27 11:45	buy	13101	0.01	151.742	0.000	0.000
26201	2017.12.27 11:51	buy	13102	0.01	151.751	0.000	0.000
26202	2017.12.27 12:08	close	13102	0.01	151.849	0.000	0.000	98.00	2392394.65
26203	2017.12.27 12:08	close	13101	0.01	151.849	0.000	0.000	107.00	2392501.65
26204	2017.12.27 12:08	close	13100	0.01	151.849	0.000	0.000	105.00	2392606.65
26205	2017.12.27 12:10	buy	13103	0.01	151.930	0.000	0.000
26206	2017.12.27 12:18	buy	13104	0.01	151.927	0.000	0.000
26207	2017.12.27 15:04	close	13104	0.01	152.029	0.000	0.000	102.00	2392708.65
26208	2017.12.27 15:04	close	13103	0.01	152.029	0.000	0.000	99.00	2392807.65
26209	2017.12.27 15:10	buy	13105	0.01	152.080	0.000	0.000
26210	2017.12.27 22:55	buy	13106	0.01	151.858	0.000	0.000
26211	2017.12.28 10:40	buy	13107	0.01	151.770	0.000	0.000
26212	2017.12.28 15:17	buy	13108	0.01	151.720	0.000	0.000
26213	2017.12.28 17:16	close	13108	0.01	151.935	0.000	0.000	215.00	2393022.65
26214	2017.12.28 17:16	close	13107	0.01	151.935	0.000	0.000	165.00	2393187.65
26215	2017.12.28 17:16	close	13106	0.01	151.935	0.000	0.000	125.63	2393313.28
26216	2017.12.28 17:16	close	13105	0.01	151.935	0.000	0.000	-96.37	2393216.91
26217	2017.12.28 17:16	buy	13109	0.01	151.945	0.000	0.000
26218	2017.12.28 17:20	buy	13110	0.01	151.939	0.000	0.000
26219	2017.12.28 20:30	buy	13111	0.01	151.835	0.000	0.000
26220	2017.12.29 02:10	buy	13112	0.01	151.789	0.000	0.000
26221	2017.12.29 02:19	buy	13113	0.01	151.888	0.000	0.000
26222	2017.12.29 02:20	buy	13114	0.01	151.885	0.000	0.000
26223	2017.12.29 05:15	buy	13115	0.01	151.726	0.000	0.000
26224	2017.12.29 10:33	close	13115	0.01	151.989	0.000	0.000	263.00	2393479.91
26225	2017.12.29 10:33	close	13114	0.01	151.989	0.000	0.000	104.00	2393583.91
26226	2017.12.29 10:33	close	13113	0.01	151.989	0.000	0.000	101.00	2393684.91
26227	2017.12.29 10:33	close	13112	0.01	151.989	0.000	0.000	200.00	2393884.91
26228	2017.12.29 10:33	close	13111	0.01	151.989	0.000	0.000	170.21	2394055.12
26229	2017.12.29 10:33	close	13110	0.01	151.989	0.000	0.000	66.21	2394121.33
26230	2017.12.29 10:33	close	13109	0.01	151.989	0.000	0.000	60.21	2394181.54
26231	2017.12.29 10:33	buy	13116	0.01	151.984	0.000	0.000
26232	2017.12.29 10:35	buy	13117	0.01	151.957	0.000	0.000
26233	2017.12.29 10:55	close	13117	0.01	152.073	0.000	0.000	116.00	2394297.54
26234	2017.12.29 10:55	close	13116	0.01	152.073	0.000	0.000	89.00	2394386.54
26235	2017.12.29 10:55	buy	13118	0.01	152.081	0.000	0.000
26236	2017.12.29 11:00	buy	13119	0.01	152.054	0.000	0.000
26237	2017.12.29 15:01	close	13119	0.01	152.168	0.000	0.000	114.00	2394500.54
26238	2017.12.29 15:01	close	13118	0.01	152.168	0.000	0.000	87.00	2394587.54
26239	2017.12.29 15:01	buy	13120	0.01	152.176	0.000	0.000
26240	2017.12.29 15:06	buy	13121	0.01	152.175	0.000	0.000
26241	2017.12.29 17:54	close	13121	0.01	152.280	0.000	0.000	105.00	2394692.54
26242	2017.12.29 17:54	close	13120	0.01	152.280	0.000	0.000	104.00	2394796.54
26243	2017.12.29 17:55	buy	13122	0.01	152.302	0.000	0.000
26244	2017.12.29 17:57	close	13122	0.01	152.404	0.000	0.000	102.00	2394898.54
26245	2017.12.29 18:00	buy	13123	0.01	152.382	0.000	0.000
26246	2017.12.29 19:01	close	13123	0.01	152.485	0.000	0.000	103.00	2395001.54
26247	2018.01.02 01:05	buy	13124	0.01	152.305	0.000	0.000
26248	2018.01.02 01:17	buy	13125	0.01	152.272	0.000	0.000
26249	2018.01.02 01:27	close	13125	0.01	152.390	0.000	0.000	118.00	2395119.54
26250	2018.01.02 01:27	close	13124	0.01	152.390	0.000	0.000	85.00	2395204.54
26251	2018.01.02 01:27	buy	13126	0.01	152.415	0.000	0.000
26252	2018.01.02 01:31	buy	13127	0.01	152.403	0.000	0.000
26253	2018.01.02 05:25	buy	13128	0.01	152.376	0.000	0.000
26254	2018.01.02 05:30	buy	13129	0.01	152.367	0.000	0.000
26255	2018.01.02 10:00	close	13129	0.01	152.492	0.000	0.000	125.00	2395329.54
26256	2018.01.02 10:00	close	13128	0.01	152.492	0.000	0.000	116.00	2395445.54
26257	2018.01.02 10:00	close	13127	0.01	152.492	0.000	0.000	89.00	2395534.54
26258	2018.01.02 10:00	close	13126	0.01	152.492	0.000	0.000	77.00	2395611.54
26259	2018.01.02 10:20	buy	13130	0.01	152.510	0.000	0.000
26260	2018.01.02 18:00	buy	13131	0.01	152.290	0.000	0.000
26261	2018.01.02 18:50	close	13131	0.01	152.501	0.000	0.000	211.00	2395822.54
26262	2018.01.02 18:50	close	13130	0.01	152.501	0.000	0.000	-9.00	2395813.54
26263	2018.01.02 21:00	buy	13132	0.01	152.673	0.000	0.000
26264	2018.01.03 01:55	buy	13133	0.01	152.651	0.000	0.000
26265	2018.01.03 03:59	close	13133	0.01	152.776	0.000	0.000	125.00	2395938.54
26266	2018.01.03 03:59	close	13132	0.01	152.776	0.000	0.000	119.21	2396057.75
26267	2018.01.03 04:00	buy	13134	0.01	152.786	0.000	0.000
26268	2018.01.03 08:35	buy	13135	0.01	152.779	0.000	0.000
26269	2018.01.04 01:45	buy	13136	0.01	152.179	0.000	0.000
26270	2018.01.04 14:08	close	13136	0.01	152.650	0.000	0.000	471.00	2396528.75
26271	2018.01.04 14:08	close	13135	0.01	152.650	0.000	0.000	-80.37	2396448.38
26272	2018.01.04 14:08	close	13134	0.01	152.650	0.000	0.000	-87.37	2396361.01
26273	2018.01.04 14:08	buy	13137	0.01	152.655	0.000	0.000
26274	2018.01.04 14:10	buy	13138	0.01	152.655	0.000	0.000
26275	2018.01.04 15:40	close	13138	0.01	152.756	0.000	0.000	101.00	2396462.01
26276	2018.01.04 15:40	close	13137	0.01	152.756	0.000	0.000	101.00	2396563.01
26277	2018.01.04 15:40	buy	13139	0.01	152.759	0.000	0.000
26278	2018.01.04 15:47	buy	13140	0.01	152.770	0.000	0.000
26279	2018.01.04 17:14	close	13140	0.01	152.866	0.000	0.000	96.00	2396659.01
26280	2018.01.04 17:14	close	13139	0.01	152.866	0.000	0.000	107.00	2396766.01
26281	2018.01.05 01:05	buy	13141	0.01	152.837	0.000	0.000
26282	2018.01.05 01:12	buy	13142	0.01	152.851	0.000	0.000
26283	2018.01.05 02:47	close	13142	0.01	152.952	0.000	0.000	101.00	2396867.01
26284	2018.01.05 02:47	close	13141	0.01	152.952	0.000	0.000	115.00	2396982.01
26285	2018.01.05 02:50	buy	13143	0.01	152.971	0.000	0.000
26286	2018.01.05 02:55	buy	13144	0.01	152.970	0.000	0.000
26287	2018.01.05 03:00	buy	13145	0.01	152.970	0.000	0.000
26288	2018.01.05 05:44	close	13145	0.01	153.072	0.000	0.000	102.00	2397084.01
26289	2018.01.05 05:44	close	13144	0.01	153.072	0.000	0.000	102.00	2397186.01
26290	2018.01.05 05:44	close	13143	0.01	153.072	0.000	0.000	101.00	2397287.01
26291	2018.01.05 07:00	buy	13146	0.01	153.132	0.000	0.000
26292	2018.01.05 07:01	close	13146	0.01	153.234	0.000	0.000	102.00	2397389.01
26293	2018.01.05 07:05	buy	13147	0.01	153.230	0.000	0.000
26294	2018.01.05 07:10	buy	13148	0.01	153.223	0.000	0.000
26295	2018.01.05 07:53	close	13148	0.01	153.327	0.000	0.000	104.00	2397493.01
26296	2018.01.05 07:53	close	13147	0.01	153.327	0.000	0.000	97.00	2397590.01
26297	2018.01.05 08:05	buy	13149	0.01	153.451	0.000	0.000
26298	2018.01.05 10:30	buy	13150	0.01	153.398	0.000	0.000
26299	2018.01.05 13:15	buy	13151	0.01	153.385	0.000	0.000
26300	2018.01.05 14:51	close	13151	0.01	153.514	0.000	0.000	129.00	2397719.01
26301	2018.01.05 14:51	close	13150	0.01	153.514	0.000	0.000	116.00	2397835.01
26302	2018.01.05 14:51	close	13149	0.01	153.514	0.000	0.000	63.00	2397898.01
26303	2018.01.05 14:55	buy	13152	0.01	153.513	0.000	0.000
26304	2018.01.05 15:29	close	13152	0.01	153.616	0.000	0.000	103.00	2398001.01
26305	2018.01.05 15:30	buy	13153	0.01	153.617	0.000	0.000
26306	2018.01.05 15:37	buy	13154	0.01	153.547	0.000	0.000
26307	2018.01.05 18:03	buy	13155	0.01	153.525	0.000	0.000
26308	2018.01.08 01:23	close	13155	0.01	153.653	0.000	0.000	144.21	2398145.22
26309	2018.01.08 01:23	close	13154	0.01	153.653	0.000	0.000	122.21	2398267.43
26310	2018.01.08 01:23	close	13153	0.01	153.653	0.000	0.000	52.21	2398319.64
26311	2018.01.08 03:30	buy	13156	0.01	153.650	0.000	0.000
26312	2018.01.08 18:00	buy	13157	0.01	153.433	0.000	0.000
26313	2018.01.08 22:05	buy	13158	0.01	153.397	0.000	0.000
26314	2018.01.09 23:55	buy	13159	0.01	152.528	0.000	0.000
26315	2018.01.11 03:05	buy	13160	0.01	150.723	0.000	0.000
26316	2018.01.15 12:28	close	13160	0.01	152.753	0.000	0.000	2062.42	2400382.06
26317	2018.01.15 12:28	close	13159	0.01	152.753	0.000	0.000	322.26	2400704.32
26318	2018.01.15 12:28	close	13158	0.01	152.753	0.000	0.000	-530.53	2400173.79
26319	2018.01.15 12:28	close	13157	0.01	152.753	0.000	0.000	-566.53	2399607.26
26320	2018.01.15 12:28	close	13156	0.01	152.753	0.000	0.000	-783.53	2398823.73
26321	2018.01.15 12:30	buy	13161	0.01	152.783	0.000	0.000
26322	2018.01.15 14:50	buy	13162	0.01	152.521	0.000	0.000
26323	2018.01.15 17:00	close	13162	0.01	152.755	0.000	0.000	234.00	2399057.73
26324	2018.01.15 17:00	close	13161	0.01	152.755	0.000	0.000	-28.00	2399029.73
26325	2018.01.16 01:05	buy	13163	0.01	152.558	0.000	0.000
26326	2018.01.16 02:04	close	13163	0.01	152.663	0.000	0.000	105.00	2399134.73
26327	2018.01.16 02:04	buy	13164	0.01	152.665	0.000	0.000
26328	2018.01.16 02:11	close	13164	0.01	152.772	0.000	0.000	107.00	2399241.73
26329	2018.01.16 02:11	buy	13165	0.01	152.780	0.000	0.000
26330	2018.01.16 02:15	buy	13166	0.01	152.774	0.000	0.000
26331	2018.01.16 02:51	close	13166	0.01	152.878	0.000	0.000	104.00	2399345.73
26332	2018.01.16 02:51	close	13165	0.01	152.878	0.000	0.000	98.00	2399443.73
26333	2018.01.16 04:10	buy	13167	0.01	153.066	0.000	0.000
26334	2018.01.16 04:15	buy	13168	0.01	153.047	0.000	0.000
26335	2018.01.16 04:20	buy	13169	0.01	153.049	0.000	0.000
26336	2018.01.16 04:31	buy	13170	0.01	153.063	0.000	0.000
26337	2018.01.16 19:25	buy	13171	0.01	152.641	0.000	0.000
26338	2018.01.17 02:35	buy	13172	0.01	152.429	0.000	0.000
26339	2018.01.17 17:51	close	13172	0.01	152.976	0.000	0.000	547.00	2399990.73
26340	2018.01.17 17:51	close	13171	0.01	152.976	0.000	0.000	351.21	2400341.94
26341	2018.01.17 17:51	close	13170	0.01	152.976	0.000	0.000	-70.79	2400271.15
26342	2018.01.17 17:51	close	13169	0.01	152.976	0.000	0.000	-56.79	2400214.36
26343	2018.01.17 17:51	close	13168	0.01	152.976	0.000	0.000	-54.79	2400159.57
26344	2018.01.17 17:51	close	13167	0.01	152.976	0.000	0.000	-73.79	2400085.78
26345	2018.01.17 17:55	buy	13173	0.01	153.037	0.000	0.000
26346	2018.01.17 17:57	close	13173	0.01	153.141	0.000	0.000	104.00	2400189.78
26347	2018.01.17 18:00	buy	13174	0.01	153.168	0.000	0.000
26348	2018.01.17 18:05	buy	13175	0.01	153.117	0.000	0.000
26349	2018.01.17 18:09	close	13175	0.01	153.245	0.000	0.000	128.00	2400317.78
26350	2018.01.17 18:09	close	13174	0.01	153.245	0.000	0.000	77.00	2400394.78
26351	2018.01.17 18:10	buy	13176	0.01	153.257	0.000	0.000
26352	2018.01.17 18:13	close	13176	0.01	153.359	0.000	0.000	102.00	2400496.78
26353	2018.01.17 18:15	buy	13177	0.01	153.328	0.000	0.000
26354	2018.01.17 20:00	close	13177	0.01	153.430	0.000	0.000	102.00	2400598.78
26355	2018.01.17 20:00	buy	13178	0.01	153.435	0.000	0.000
26356	2018.01.17 20:01	close	13178	0.01	153.536	0.000	0.000	101.00	2400699.78
26357	2018.01.17 20:05	buy	13179	0.01	153.534	0.000	0.000
26358	2018.01.17 20:09	close	13179	0.01	153.635	0.000	0.000	101.00	2400800.78
26359	2018.01.17 20:10	buy	13180	0.01	153.685	0.000	0.000
26360	2018.01.17 20:32	close	13180	0.01	153.793	0.000	0.000	108.00	2400908.78
26361	2018.01.17 20:35	buy	13181	0.01	153.896	0.000	0.000
26362	2018.01.17 20:36	close	13181	0.01	154.018	0.000	0.000	122.00	2401030.78
26363	2018.01.17 20:40	buy	13182	0.01	154.121	0.000	0.000
26364	2018.01.17 20:45	buy	13183	0.01	154.131	0.000	0.000
26365	2018.01.17 20:52	close	13183	0.01	154.227	0.000	0.000	96.00	2401126.78
26366	2018.01.17 20:52	close	13182	0.01	154.227	0.000	0.000	106.00	2401232.78
26367	2018.01.18 01:45	buy	13184	0.01	153.995	0.000	0.000
26368	2018.01.18 05:45	buy	13185	0.01	153.908	0.000	0.000
26369	2018.01.18 09:07	buy	13186	0.01	153.887	0.000	0.000
26370	2018.01.18 11:52	close	13186	0.01	154.043	0.000	0.000	156.00	2401388.78
26371	2018.01.18 11:52	close	13185	0.01	154.043	0.000	0.000	135.00	2401523.78
26372	2018.01.18 11:52	close	13184	0.01	154.043	0.000	0.000	48.00	2401571.78
26373	2018.01.18 11:55	buy	13187	0.01	154.009	0.000	0.000
26374	2018.01.18 12:12	close	13187	0.01	154.110	0.000	0.000	101.00	2401672.78
26375	2018.01.18 12:55	buy	13188	0.01	154.194	0.000	0.000
26376	2018.01.18 13:03	buy	13189	0.01	154.191	0.000	0.000
26377	2018.01.18 13:21	close	13189	0.01	154.305	0.000	0.000	114.00	2401786.78
26378	2018.01.18 13:21	close	13188	0.01	154.305	0.000	0.000	111.00	2401897.78
26379	2018.01.18 13:25	buy	13190	0.01	154.366	0.000	0.000
26380	2018.01.18 13:32	buy	13191	0.01	154.377	0.000	0.000
26381	2018.01.18 13:41	close	13191	0.01	154.478	0.000	0.000	101.00	2401998.78
26382	2018.01.18 13:41	close	13190	0.01	154.478	0.000	0.000	112.00	2402110.78
26383	2018.01.18 20:30	buy	13192	0.01	154.144	0.000	0.000
26384	2018.01.18 20:54	buy	13193	0.01	154.158	0.000	0.000
26385	2018.01.18 21:01	close	13193	0.01	154.252	0.000	0.000	94.00	2402204.78
26386	2018.01.18 21:01	close	13192	0.01	154.252	0.000	0.000	108.00	2402312.78
26387	2018.01.18 22:20	buy	13194	0.01	154.325	0.000	0.000
26388	2018.01.18 22:25	buy	13195	0.01	154.333	0.000	0.000
26389	2018.01.19 00:23	close	13195	0.01	154.423	0.000	0.000	106.21	2402418.99
26390	2018.01.19 00:23	close	13194	0.01	154.423	0.000	0.000	114.21	2402533.20
26391	2018.01.19 03:25	buy	13196	0.01	154.329	0.000	0.000
26392	2018.01.22 01:15	buy	13197	0.01	153.792	0.000	0.000
26393	2018.01.22 08:05	buy	13198	0.01	153.680	0.000	0.000
26394	2018.01.22 11:07	close	13198	0.01	154.034	0.000	0.000	354.00	2402887.20
26395	2018.01.22 11:07	close	13197	0.01	154.034	0.000	0.000	242.00	2403129.20
26396	2018.01.22 11:07	close	13196	0.01	154.034	0.000	0.000	-278.79	2402850.41
26397	2018.01.22 14:10	buy	13199	0.01	154.038	0.000	0.000
26398	2018.01.22 15:24	buy	13200	0.01	154.019	0.000	0.000
26399	2018.01.22 15:43	close	13200	0.01	154.131	0.000	0.000	112.00	2402962.41
26400	2018.01.22 15:43	close	13199	0.01	154.131	0.000	0.000	93.00	2403055.41
26401	2018.01.22 15:45	buy	13201	0.01	154.152	0.000	0.000
26402	2018.01.22 15:53	close	13201	0.01	154.264	0.000	0.000	112.00	2403167.41
26403	2018.01.22 15:53	buy	13202	0.01	154.266	0.000	0.000
26404	2018.01.22 15:55	buy	13203	0.01	154.221	0.000	0.000
26405	2018.01.22 16:36	close	13203	0.01	154.345	0.000	0.000	124.00	2403291.41
26406	2018.01.22 16:36	close	13202	0.01	154.345	0.000	0.000	79.00	2403370.41
26407	2018.01.22 16:40	buy	13204	0.01	154.312	0.000	0.000
26408	2018.01.22 17:13	close	13204	0.01	154.414	0.000	0.000	102.00	2403472.41
26409	2018.01.22 17:45	buy	13205	0.01	154.648	0.000	0.000
26410	2018.01.22 17:59	close	13205	0.01	154.751	0.000	0.000	103.00	2403575.41
26411	2018.01.22 18:00	buy	13206	0.01	154.746	0.000	0.000
26412	2018.01.22 18:45	close	13206	0.01	154.847	0.000	0.000	101.00	2403676.41
26413	2018.01.22 21:35	buy	13207	0.01	155.202	0.000	0.000
26414	2018.01.23 03:31	close	13207	0.01	155.288	0.000	0.000	102.21	2403778.62
26415	2018.01.23 03:35	buy	13208	0.01	155.259	0.000	0.000
26416	2018.01.23 03:50	buy	13209	0.01	155.270	0.000	0.000
26417	2018.01.23 08:35	buy	13210	0.01	155.033	0.000	0.000
26418	2018.01.23 08:38	close	13210	0.01	155.290	0.000	0.000	257.00	2404035.62
26419	2018.01.23 08:38	close	13209	0.01	155.290	0.000	0.000	20.00	2404055.62
26420	2018.01.23 08:38	close	13208	0.01	155.290	0.000	0.000	31.00	2404086.62
26421	2018.01.23 08:40	buy	13211	0.01	155.293	0.000	0.000
26422	2018.01.23 08:45	close	13211	0.01	155.395	0.000	0.000	102.00	2404188.62
26423	2018.01.23 08:45	buy	13212	0.01	155.409	0.000	0.000
26424	2018.01.23 08:50	buy	13213	0.01	155.301	0.000	0.000
26425	2018.01.24 03:25	buy	13214	0.01	154.487	0.000	0.000
26426	2018.01.24 15:27	close	13214	0.01	155.156	0.000	0.000	669.00	2404857.62
26427	2018.01.24 15:27	close	13213	0.01	155.156	0.000	0.000	-128.79	2404728.83
26428	2018.01.24 15:27	close	13212	0.01	155.156	0.000	0.000	-236.79	2404492.04
26429	2018.01.24 15:35	buy	13215	0.01	155.277	0.000	0.000
26430	2018.01.24 15:40	buy	13216	0.01	155.289	0.000	0.000
26431	2018.01.24 17:16	close	13216	0.01	155.385	0.000	0.000	96.00	2404588.04
26432	2018.01.24 17:16	close	13215	0.01	155.385	0.000	0.000	108.00	2404696.04
26433	2018.01.24 17:45	buy	13217	0.01	155.456	0.000	0.000
26434	2018.01.24 17:48	close	13217	0.01	155.562	0.000	0.000	106.00	2404802.04
26435	2018.01.24 17:50	buy	13218	0.01	155.545	0.000	0.000
26436	2018.01.24 23:10	buy	13219	0.01	155.138	0.000	0.000
26437	2018.01.24 23:53	close	13219	0.01	155.443	0.000	0.000	305.00	2405107.04
26438	2018.01.24 23:53	close	13218	0.01	155.443	0.000	0.000	-102.00	2405005.04
26439	2018.01.24 23:53	buy	13220	0.01	155.476	0.000	0.000
26440	2018.01.24 23:55	buy	13221	0.01	155.486	0.000	0.000
26441	2018.01.24 23:57	close	13221	0.01	155.589	0.000	0.000	103.00	2405108.04
26442	2018.01.24 23:57	close	13220	0.01	155.589	0.000	0.000	113.00	2405221.04
26443	2018.01.25 02:45	buy	13222	0.01	155.543	0.000	0.000
26444	2018.01.25 02:52	close	13222	0.01	155.644	0.000	0.000	101.00	2405322.04
26445	2018.01.25 02:52	buy	13223	0.01	155.646	0.000	0.000
26446	2018.01.25 02:58	buy	13224	0.01	155.638	0.000	0.000
26447	2018.01.25 05:04	close	13224	0.01	155.742	0.000	0.000	104.00	2405426.04
26448	2018.01.25 05:04	close	13223	0.01	155.742	0.000	0.000	96.00	2405522.04
26449	2018.01.25 05:05	buy	13225	0.01	155.765	0.000	0.000
26450	2018.01.25 05:15	buy	13226	0.01	155.758	0.000	0.000
26451	2018.01.25 15:55	buy	13227	0.01	155.732	0.000	0.000
26452	2018.01.25 16:03	close	13227	0.01	155.856	0.000	0.000	124.00	2405646.04
26453	2018.01.25 16:03	close	13226	0.01	155.856	0.000	0.000	98.00	2405744.04
26454	2018.01.25 16:03	close	13225	0.01	155.856	0.000	0.000	91.00	2405835.04
26455	2018.01.25 16:10	buy	13228	0.01	155.853	0.000	0.000
26456	2018.01.25 16:13	close	13228	0.01	155.964	0.000	0.000	111.00	2405946.04
26457	2018.01.26 08:45	buy	13229	0.01	155.216	0.000	0.000
26458	2018.01.26 08:50	buy	13230	0.01	155.212	0.000	0.000
26459	2018.01.26 08:56	close	13230	0.01	155.315	0.000	0.000	103.00	2406049.04
26460	2018.01.26 08:56	close	13229	0.01	155.315	0.000	0.000	99.00	2406148.04
26461	2018.01.26 08:56	buy	13231	0.01	155.319	0.000	0.000
26462	2018.01.26 09:00	buy	13232	0.01	155.280	0.000	0.000
26463	2018.01.26 09:08	close	13232	0.01	155.413	0.000	0.000	133.00	2406281.04
26464	2018.01.26 09:08	close	13231	0.01	155.413	0.000	0.000	94.00	2406375.04
26465	2018.01.26 09:08	buy	13233	0.01	155.421	0.000	0.000
26466	2018.01.26 09:10	buy	13234	0.01	155.385	0.000	0.000
26467	2018.01.26 09:15	buy	13235	0.01	155.370	0.000	0.000
26468	2018.01.26 11:30	close	13235	0.01	155.528	0.000	0.000	158.00	2406533.04
26469	2018.01.26 11:30	close	13234	0.01	155.528	0.000	0.000	143.00	2406676.04
26470	2018.01.26 11:30	close	13233	0.01	155.528	0.000	0.000	107.00	2406783.04
26471	2018.01.26 11:35	buy	13236	0.01	155.585	0.000	0.000
26472	2018.01.26 13:54	close	13236	0.01	155.686	0.000	0.000	101.00	2406884.04
26473	2018.01.26 13:54	buy	13237	0.01	155.696	0.000	0.000
26474	2018.01.26 13:55	buy	13238	0.01	155.698	0.000	0.000
26475	2018.01.26 13:59	close	13238	0.01	155.799	0.000	0.000	101.00	2406985.04
26476	2018.01.26 13:59	close	13237	0.01	155.799	0.000	0.000	103.00	2407088.04
26477	2018.01.26 14:00	buy	13239	0.01	155.851	0.000	0.000
26478	2018.01.29 09:15	buy	13240	0.01	153.883	0.000	0.000
26479	2018.01.30 12:25	buy	13241	0.01	153.202	0.000	0.000
26480	2018.01.31 05:53	close	13241	0.01	154.385	0.000	0.000	1199.21	2408287.25
26481	2018.01.31 05:53	close	13240	0.01	154.385	0.000	0.000	534.42	2408821.67
26482	2018.01.31 05:53	close	13239	0.01	154.385	0.000	0.000	-1417.37	2407404.30
26483	2018.01.31 08:50	buy	13242	0.01	154.354	0.000	0.000
26484	2018.01.31 09:00	buy	13243	0.01	154.355	0.000	0.000
26485	2018.01.31 09:07	buy	13244	0.01	154.343	0.000	0.000
26486	2018.01.31 14:10	buy	13245	0.01	154.096	0.000	0.000
26487	2018.01.31 15:32	close	13245	0.01	154.390	0.000	0.000	294.00	2407698.30
26488	2018.01.31 15:32	close	13244	0.01	154.390	0.000	0.000	47.00	2407745.30
26489	2018.01.31 15:32	close	13243	0.01	154.390	0.000	0.000	35.00	2407780.30
26490	2018.01.31 15:32	close	13242	0.01	154.390	0.000	0.000	36.00	2407816.30
26491	2018.01.31 16:55	buy	13246	0.01	154.424	0.000	0.000
26492	2018.01.31 17:28	close	13246	0.01	154.525	0.000	0.000	101.00	2407917.30
26493	2018.01.31 17:30	buy	13247	0.01	154.691	0.000	0.000
26494	2018.01.31 17:35	buy	13248	0.01	154.647	0.000	0.000
26495	2018.01.31 17:40	buy	13249	0.01	154.680	0.000	0.000
26496	2018.01.31 17:43	close	13249	0.01	154.773	0.000	0.000	93.00	2408010.30
26497	2018.01.31 17:43	close	13248	0.01	154.773	0.000	0.000	126.00	2408136.30
26498	2018.01.31 17:43	close	13247	0.01	154.773	0.000	0.000	82.00	2408218.30
26499	2018.01.31 18:00	buy	13250	0.01	155.245	0.000	0.000
26500	2018.01.31 18:05	buy	13251	0.01	155.096	0.000	0.000
26501	2018.01.31 18:24	close	13251	0.01	155.272	0.000	0.000	176.00	2408394.30
26502	2018.01.31 18:24	close	13250	0.01	155.272	0.000	0.000	27.00	2408421.30
26503	2018.02.01 01:30	buy	13252	0.01	155.162	0.000	0.000
26504	2018.02.01 03:32	close	13252	0.01	155.268	0.000	0.000	106.00	2408527.30
26505	2018.02.01 03:32	buy	13253	0.01	155.281	0.000	0.000
26506	2018.02.01 03:48	close	13253	0.01	155.386	0.000	0.000	105.00	2408632.30
26507	2018.02.01 03:50	buy	13254	0.01	155.372	0.000	0.000
26508	2018.02.01 03:56	buy	13255	0.01	155.382	0.000	0.000
26509	2018.02.01 08:10	buy	13256	0.01	155.187	0.000	0.000
26510	2018.02.01 09:43	close	13256	0.01	155.415	0.000	0.000	228.00	2408860.30
26511	2018.02.01 09:43	close	13255	0.01	155.415	0.000	0.000	33.00	2408893.30
26512	2018.02.01 09:43	close	13254	0.01	155.415	0.000	0.000	43.00	2408936.30
26513	2018.02.01 09:43	buy	13257	0.01	155.423	0.000	0.000
26514	2018.02.01 09:45	buy	13258	0.01	155.423	0.000	0.000
26515	2018.02.01 09:56	close	13258	0.01	155.524	0.000	0.000	101.00	2409037.30
26516	2018.02.01 09:56	close	13257	0.01	155.524	0.000	0.000	101.00	2409138.30
26517	2018.02.01 09:56	buy	13259	0.01	155.537	0.000	0.000
26518	2018.02.01 10:00	close	13259	0.01	155.641	0.000	0.000	104.00	2409242.30
26519	2018.02.01 10:00	buy	13260	0.01	155.651	0.000	0.000
26520	2018.02.01 10:05	buy	13261	0.01	155.603	0.000	0.000
26521	2018.02.01 10:05	close	13261	0.01	155.728	0.000	0.000	125.00	2409367.30
26522	2018.02.01 10:05	close	13260	0.01	155.728	0.000	0.000	77.00	2409444.30
26523	2018.02.01 10:10	buy	13262	0.01	155.687	0.000	0.000
26524	2018.02.01 10:13	close	13262	0.01	155.796	0.000	0.000	109.00	2409553.30
26525	2018.02.01 10:15	buy	13263	0.01	155.947	0.000	0.000
26526	2018.02.01 10:20	buy	13264	0.01	155.944	0.000	0.000
26527	2018.02.01 10:26	close	13264	0.01	156.046	0.000	0.000	102.00	2409655.30
26528	2018.02.01 10:26	close	13263	0.01	156.046	0.000	0.000	99.00	2409754.30
26529	2018.02.01 10:26	buy	13265	0.01	156.048	0.000	0.000
26530	2018.02.01 10:26	close	13265	0.01	156.187	0.000	0.000	139.00	2409893.30
26531	2018.02.01 10:30	buy	13266	0.01	156.102	0.000	0.000
26532	2018.02.01 10:53	close	13266	0.01	156.213	0.000	0.000	111.00	2410004.30
26533	2018.02.01 17:50	buy	13267	0.01	155.815	0.000	0.000
26534	2018.02.01 17:55	buy	13268	0.01	155.808	0.000	0.000
26535	2018.02.01 18:37	close	13268	0.01	155.912	0.000	0.000	104.00	2410108.30
26536	2018.02.01 18:37	close	13267	0.01	155.912	0.000	0.000	97.00	2410205.30
26537	2018.02.01 18:40	buy	13269	0.01	155.977	0.000	0.000
26538	2018.02.01 18:48	buy	13270	0.01	155.976	0.000	0.000
26539	2018.02.01 19:04	close	13270	0.01	156.077	0.000	0.000	101.00	2410306.30
26540	2018.02.01 19:04	close	13269	0.01	156.077	0.000	0.000	100.00	2410406.30
26541	2018.02.02 03:00	buy	13271	0.01	156.145	0.000	0.000
26542	2018.02.02 03:10	close	13271	0.01	156.246	0.000	0.000	101.00	2410507.30
26543	2018.02.02 03:15	buy	13272	0.01	156.226	0.000	0.000
26544	2018.02.02 03:20	buy	13273	0.01	156.234	0.000	0.000
26545	2018.02.02 04:53	close	13273	0.01	156.332	0.000	0.000	98.00	2410605.30
26546	2018.02.02 04:53	close	13272	0.01	156.332	0.000	0.000	106.00	2410711.30
26547	2018.02.02 05:20	buy	13274	0.01	156.497	0.000	0.000
26548	2018.02.02 08:20	buy	13275	0.01	156.452	0.000	0.000
26549	2018.02.02 08:31	close	13275	0.01	156.575	0.000	0.000	123.00	2410834.30
26550	2018.02.02 08:31	close	13274	0.01	156.575	0.000	0.000	78.00	2410912.30
26551	2018.02.02 08:31	buy	13276	0.01	156.588	0.000	0.000
26552	2018.02.02 08:35	buy	13277	0.01	156.544	0.000	0.000
26553	2018.02.02 08:40	buy	13278	0.01	156.536	0.000	0.000
26554	2018.02.02 09:01	buy	13279	0.01	156.527	0.000	0.000
26555	2018.02.02 13:20	buy	13280	0.01	156.325	0.000	0.000
26556	2018.02.02 15:36	buy	13281	0.01	156.267	0.000	0.000
26557	2018.02.06 18:45	buy	13282	0.02	152.407	0.000	0.000
26558	2018.02.12 04:50	buy	13283	0.03	150.442	0.000	0.000
26559	2018.03.01 08:30	buy	13284	0.06	147.015	0.000	0.000
26560	2018.04.06 16:39	close	13284	0.06	150.756	0.000	0.000	25947.36	2436859.66
26561	2018.04.06 16:39	close	13283	0.03	150.756	0.000	0.000	3616.65	2440476.31
26562	2018.04.06 16:39	close	13282	0.02	150.756	0.000	0.000	-1324.38	2439151.93
26563	2018.04.06 16:39	close	13281	0.01	150.756	0.000	0.000	-4489.77	2434662.16
26564	2018.04.06 16:39	close	13280	0.01	150.756	0.000	0.000	-4547.77	2430114.39
26565	2018.04.06 16:39	close	13279	0.01	150.756	0.000	0.000	-4749.77	2425364.62
26566	2018.04.06 16:39	close	13278	0.01	150.756	0.000	0.000	-4758.77	2420605.85
26567	2018.04.06 16:39	close	13277	0.01	150.756	0.000	0.000	-4766.77	2415839.08
26568	2018.04.06 16:39	close	13276	0.01	150.756	0.000	0.000	-4810.77	2411028.31
26569	2018.04.06 16:39	buy	13285	0.01	150.764	0.000	0.000
26570	2018.04.06 16:40	buy	13286	0.01	150.745	0.000	0.000
26571	2018.04.06 16:45	close	13286	0.01	150.855	0.000	0.000	110.00	2411138.31
26572	2018.04.06 16:45	close	13285	0.01	150.855	0.000	0.000	91.00	2411229.31
26573	2018.04.06 16:45	buy	13287	0.01	150.862	0.000	0.000
26574	2018.04.06 16:53	close	13287	0.01	150.964	0.000	0.000	102.00	2411331.31
26575	2018.04.06 16:53	buy	13288	0.01	150.971	0.000	0.000
26576	2018.04.06 16:55	buy	13289	0.01	150.922	0.000	0.000
26577	2018.04.06 17:18	close	13289	0.01	151.047	0.000	0.000	125.00	2411456.31
26578	2018.04.06 17:18	close	13288	0.01	151.047	0.000	0.000	76.00	2411532.31
26579	2018.04.06 17:20	buy	13290	0.01	151.191	0.000	0.000
26580	2018.04.06 23:45	buy	13291	0.01	150.730	0.000	0.000
26581	2018.04.09 09:16	close	13291	0.01	151.045	0.000	0.000	331.21	2411863.52
26582	2018.04.09 09:16	close	13290	0.01	151.045	0.000	0.000	-129.79	2411733.73
26583	2018.04.09 09:16	buy	13292	0.01	151.053	0.000	0.000
26584	2018.04.09 09:22	buy	13293	0.01	151.066	0.000	0.000
26585	2018.04.09 11:32	close	13293	0.01	151.160	0.000	0.000	94.00	2411827.73
26586	2018.04.09 11:32	close	13292	0.01	151.160	0.000	0.000	107.00	2411934.73
26587	2018.04.09 14:35	buy	13294	0.01	151.104	0.000	0.000
26588	2018.04.09 14:45	buy	13295	0.01	151.114	0.000	0.000
26589	2018.04.09 15:06	close	13295	0.01	151.210	0.000	0.000	96.00	2412030.73
26590	2018.04.09 15:06	close	13294	0.01	151.210	0.000	0.000	106.00	2412136.73
26591	2018.04.09 15:06	buy	13296	0.01	151.217	0.000	0.000
26592	2018.04.09 16:01	close	13296	0.01	151.322	0.000	0.000	105.00	2412241.73
26593	2018.04.09 16:01	buy	13297	0.01	151.323	0.000	0.000
26594	2018.04.09 16:15	buy	13298	0.01	151.331	0.000	0.000
26595	2018.04.09 16:17	close	13298	0.01	151.433	0.000	0.000	102.00	2412343.73
26596	2018.04.09 16:17	close	13297	0.01	151.433	0.000	0.000	110.00	2412453.73
26597	2018.04.09 16:20	buy	13299	0.01	151.425	0.000	0.000
26598	2018.04.09 16:25	buy	13300	0.01	151.435	0.000	0.000
26599	2018.04.09 17:37	buy	13301	0.01	151.440	0.000	0.000
26600	2018.04.10 04:55	buy	13302	0.01	151.083	0.000	0.000
26601	2018.04.10 05:20	close	13302	0.01	151.435	0.000	0.000	352.00	2412805.73
26602	2018.04.10 05:20	close	13301	0.01	151.435	0.000	0.000	11.21	2412816.94
26603	2018.04.10 05:20	close	13300	0.01	151.435	0.000	0.000	16.21	2412833.15
26604	2018.04.10 05:20	close	13299	0.01	151.435	0.000	0.000	26.21	2412859.36
26605	2018.04.10 05:20	buy	13303	0.01	151.451	0.000	0.000
26606	2018.04.10 05:25	buy	13304	0.01	151.397	0.000	0.000
26607	2018.04.10 05:30	buy	13305	0.01	151.380	0.000	0.000
26608	2018.04.10 09:31	close	13305	0.01	151.510	0.000	0.000	130.00	2412989.36
26609	2018.04.10 09:31	close	13304	0.01	151.510	0.000	0.000	113.00	2413102.36
26610	2018.04.10 09:31	close	13303	0.01	151.510	0.000	0.000	59.00	2413161.36
26611	2018.04.10 09:35	buy	13306	0.01	151.559	0.000	0.000
26612	2018.04.10 09:40	buy	13307	0.01	151.558	0.000	0.000
26613	2018.04.10 10:02	buy	13308	0.01	151.548	0.000	0.000
26614	2018.04.10 10:35	close	13308	0.01	151.656	0.000	0.000	108.00	2413269.36
26615	2018.04.10 10:35	close	13307	0.01	151.656	0.000	0.000	98.00	2413367.36
26616	2018.04.10 10:35	close	13306	0.01	151.656	0.000	0.000	97.00	2413464.36
26617	2018.04.10 12:05	buy	13309	0.01	151.692	0.000	0.000
26618	2018.04.10 14:35	buy	13310	0.01	151.702	0.000	0.000
26619	2018.04.10 14:46	close	13310	0.01	151.799	0.000	0.000	97.00	2413561.36
26620	2018.04.10 14:46	close	13309	0.01	151.799	0.000	0.000	107.00	2413668.36
26621	2018.04.10 14:46	buy	13311	0.01	151.810	0.000	0.000
26622	2018.04.10 14:55	buy	13312	0.01	151.804	0.000	0.000
26623	2018.04.10 17:35	buy	13313	0.01	151.817	0.000	0.000
26624	2018.04.10 17:59	close	13313	0.01	151.915	0.000	0.000	98.00	2413766.36
26625	2018.04.10 17:59	close	13312	0.01	151.915	0.000	0.000	111.00	2413877.36
26626	2018.04.10 17:59	close	13311	0.01	151.915	0.000	0.000	105.00	2413982.36
26627	2018.04.10 18:25	buy	13314	0.01	152.049	0.000	0.000
26628	2018.04.10 18:44	buy	13315	0.01	152.044	0.000	0.000
26629	2018.04.11 01:40	buy	13316	0.01	152.040	0.000	0.000
26630	2018.04.11 08:30	buy	13317	0.01	151.934	0.000	0.000
26631	2018.04.11 09:37	close	13317	0.01	152.109	0.000	0.000	175.00	2414157.36
26632	2018.04.11 09:37	close	13316	0.01	152.109	0.000	0.000	69.00	2414226.36
26633	2018.04.11 09:37	close	13315	0.01	152.109	0.000	0.000	81.21	2414307.57
26634	2018.04.11 09:37	close	13314	0.01	152.109	0.000	0.000	76.21	2414383.78
26635	2018.04.11 09:40	buy	13318	0.01	152.165	0.000	0.000
26636	2018.04.11 09:45	buy	13319	0.01	152.146	0.000	0.000
26637	2018.04.11 19:25	buy	13320	0.01	151.805	0.000	0.000
26638	2018.04.12 03:40	buy	13321	0.01	151.628	0.000	0.000
26639	2018.04.12 13:53	close	13321	0.01	152.000	0.000	0.000	372.00	2414755.78
26640	2018.04.12 13:53	close	13320	0.01	152.000	0.000	0.000	243.63	2414999.41
26641	2018.04.12 13:53	close	13319	0.01	152.000	0.000	0.000	-97.37	2414902.04
26642	2018.04.12 13:53	close	13318	0.01	152.000	0.000	0.000	-116.37	2414785.67
26643	2018.04.12 16:20	buy	13322	0.01	152.312	0.000	0.000
26644	2018.04.12 16:24	close	13322	0.01	152.413	0.000	0.000	101.00	2414886.67
26645	2018.04.12 16:25	buy	13323	0.01	152.409	0.000	0.000
26646	2018.04.12 16:30	buy	13324	0.01	152.415	0.000	0.000
26647	2018.04.12 17:23	close	13324	0.01	152.513	0.000	0.000	98.00	2414984.67
26648	2018.04.12 17:23	close	13323	0.01	152.513	0.000	0.000	104.00	2415088.67
26649	2018.04.12 17:40	buy	13325	0.01	152.687	0.000	0.000
26650	2018.04.12 17:41	close	13325	0.01	152.792	0.000	0.000	105.00	2415193.67
26651	2018.04.12 17:45	buy	13326	0.01	152.809	0.000	0.000
26652	2018.04.12 23:15	buy	13327	0.01	152.625	0.000	0.000
26653	2018.04.12 23:23	buy	13328	0.01	152.587	0.000	0.000
26654	2018.04.13 03:00	close	13328	0.01	152.759	0.000	0.000	188.21	2415381.88
26655	2018.04.13 03:00	close	13327	0.01	152.759	0.000	0.000	150.21	2415532.09
26656	2018.04.13 03:00	close	13326	0.01	152.759	0.000	0.000	-33.79	2415498.30
26657	2018.04.13 03:00	buy	13329	0.01	152.767	0.000	0.000
26658	2018.04.13 03:05	buy	13330	0.01	152.754	0.000	0.000
26659	2018.04.13 03:07	close	13330	0.01	152.862	0.000	0.000	108.00	2415606.30
26660	2018.04.13 03:07	close	13329	0.01	152.862	0.000	0.000	95.00	2415701.30
26661	2018.04.13 03:10	buy	13331	0.01	152.841	0.000	0.000
26662	2018.04.13 04:13	close	13331	0.01	152.943	0.000	0.000	102.00	2415803.30
26663	2018.04.13 08:20	buy	13332	0.01	152.899	0.000	0.000
26664	2018.04.13 08:25	buy	13333	0.01	152.891	0.000	0.000
26665	2018.04.13 09:02	close	13333	0.01	153.005	0.000	0.000	114.00	2415917.30
26666	2018.04.13 09:02	close	13332	0.01	153.005	0.000	0.000	106.00	2416023.30
26667	2018.04.13 09:05	buy	13334	0.01	152.998	0.000	0.000
26668	2018.04.13 09:10	buy	13335	0.01	152.998	0.000	0.000
26669	2018.04.13 09:23	close	13335	0.01	153.099	0.000	0.000	101.00	2416124.30
26670	2018.04.13 09:23	close	13334	0.01	153.099	0.000	0.000	101.00	2416225.30
26671	2018.04.13 09:23	buy	13336	0.01	153.104	0.000	0.000
26672	2018.04.13 09:25	buy	13337	0.01	153.111	0.000	0.000
26673	2018.04.13 09:30	buy	13338	0.01	153.109	0.000	0.000
26674	2018.04.13 09:41	close	13338	0.01	153.209	0.000	0.000	100.00	2416325.30
26675	2018.04.13 09:41	close	13337	0.01	153.209	0.000	0.000	98.00	2416423.30
26676	2018.04.13 09:41	close	13336	0.01	153.209	0.000	0.000	105.00	2416528.30
26677	2018.04.13 09:45	buy	13339	0.01	153.238	0.000	0.000
26678	2018.04.13 09:51	buy	13340	0.01	153.248	0.000	0.000
26679	2018.04.13 09:55	close	13340	0.01	153.350	0.000	0.000	102.00	2416630.30
26680	2018.04.13 09:55	close	13339	0.01	153.350	0.000	0.000	112.00	2416742.30
26681	2018.04.13 10:00	buy	13341	0.01	153.366	0.000	0.000
26682	2018.04.13 10:11	close	13341	0.01	153.471	0.000	0.000	105.00	2416847.30
26683	2018.04.13 11:15	buy	13342	0.01	153.841	0.000	0.000
26684	2018.04.13 13:35	buy	13343	0.01	153.768	0.000	0.000
26685	2018.04.13 13:42	buy	13344	0.01	153.752	0.000	0.000
26686	2018.04.16 11:05	buy	13345	0.01	153.058	0.000	0.000
26687	2018.04.16 16:07	close	13345	0.01	153.695	0.000	0.000	637.00	2417484.30
26688	2018.04.16 16:07	close	13344	0.01	153.695	0.000	0.000	-40.79	2417443.51
26689	2018.04.16 16:07	close	13343	0.01	153.695	0.000	0.000	-56.79	2417386.72
26690	2018.04.16 16:07	close	13342	0.01	153.695	0.000	0.000	-129.79	2417256.93
26691	2018.04.16 16:15	buy	13346	0.01	153.703	0.000	0.000
26692	2018.04.16 22:45	buy	13347	0.01	153.591	0.000	0.000
26693	2018.04.17 08:05	buy	13348	0.01	153.564	0.000	0.000
26694	2018.04.17 09:24	buy	13349	0.01	153.542	0.000	0.000
26695	2018.04.17 10:11	close	13349	0.01	153.694	0.000	0.000	152.00	2417408.93
26696	2018.04.17 10:11	close	13348	0.01	153.694	0.000	0.000	130.00	2417538.93
26697	2018.04.17 10:11	close	13347	0.01	153.694	0.000	0.000	119.21	2417658.14
26698	2018.04.17 10:11	close	13346	0.01	153.694	0.000	0.000	7.21	2417665.35
26699	2018.04.17 10:15	buy	13350	0.01	153.701	0.000	0.000
26700	2018.04.18 03:20	buy	13351	0.01	153.182	0.000	0.000
26701	2018.04.18 08:47	close	13351	0.01	153.534	0.000	0.000	352.00	2418017.35
26702	2018.04.18 08:47	close	13350	0.01	153.534	0.000	0.000	-150.79	2417866.56
26703	2018.04.18 08:55	buy	13352	0.01	153.589	0.000	0.000
26704	2018.04.18 09:00	buy	13353	0.01	153.580	0.000	0.000
26705	2018.04.19 02:45	buy	13354	0.01	152.487	0.000	0.000
26706	2018.04.20 12:45	buy	13355	0.01	151.355	0.000	0.000
26707	2018.04.26 15:46	close	13355	0.01	152.721	0.000	0.000	1463.26	2419329.82
26708	2018.04.26 15:46	close	13354	0.01	152.721	0.000	0.000	347.47	2419677.29
26709	2018.04.26 15:46	close	13353	0.01	152.721	0.000	0.000	-696.90	2418980.39
26710	2018.04.26 15:46	close	13352	0.01	152.721	0.000	0.000	-705.90	2418274.49
26711	2018.04.26 15:46	buy	13356	0.01	152.730	0.000	0.000
26712	2018.04.27 09:05	buy	13357	0.01	152.259	0.000	0.000
26713	2018.04.30 06:50	buy	13358	0.01	150.394	0.000	0.000
26714	2018.05.02 09:35	buy	13359	0.01	149.510	0.000	0.000
26715	2018.05.07 02:15	buy	13360	0.01	147.758	0.000	0.000
26716	2018.05.24 11:25	buy	13361	0.01	146.915	0.000	0.000
26717	2018.05.28 07:00	buy	13362	0.02	145.907	0.000	0.000
26718	2018.05.29 17:05	buy	13363	0.03	144.863	0.000	0.000
26719	2018.06.06 09:28	close	13363	0.03	147.483	0.000	0.000	8249.04	2426523.53
26720	2018.06.06 09:28	close	13362	0.02	147.483	0.000	0.000	3443.78	2429967.31
26721	2018.06.06 09:28	close	13361	0.01	147.483	0.000	0.000	746.31	2430713.62
26722	2018.06.06 09:28	close	13360	0.01	147.483	0.000	0.000	211.30	2430924.92
26723	2018.06.06 09:28	close	13359	0.01	147.483	0.000	0.000	-1459.65	2429465.27
26724	2018.06.06 09:28	close	13358	0.01	147.483	0.000	0.000	-2311.23	2427154.04
26725	2018.06.06 09:28	close	13357	0.01	147.483	0.000	0.000	-4160.02	2422994.02
26726	2018.06.06 09:28	close	13356	0.01	147.483	0.000	0.000	-4614.81	2418379.21
26727	2018.06.06 09:30	buy	13364	0.01	147.578	0.000	0.000
26728	2018.06.06 09:36	buy	13365	0.01	147.584	0.000	0.000
26729	2018.06.06 10:04	close	13365	0.01	147.681	0.000	0.000	97.00	2418476.21
26730	2018.06.06 10:04	close	13364	0.01	147.681	0.000	0.000	103.00	2418579.21
26731	2018.06.06 10:05	buy	13366	0.01	147.723	0.000	0.000
26732	2018.06.06 10:22	close	13366	0.01	147.826	0.000	0.000	103.00	2418682.21
26733	2018.06.06 10:25	buy	13367	0.01	147.860	0.000	0.000
26734	2018.06.06 12:35	close	13367	0.01	147.962	0.000	0.000	102.00	2418784.21
26735	2018.06.06 12:35	buy	13368	0.01	147.971	0.000	0.000
26736	2018.06.06 22:00	buy	13369	0.01	147.764	0.000	0.000
26737	2018.06.07 03:15	close	13369	0.01	147.919	0.000	0.000	203.63	2418987.84
26738	2018.06.07 03:15	close	13368	0.01	147.919	0.000	0.000	-3.37	2418984.47
26739	2018.06.07 03:15	buy	13370	0.01	147.929	0.000	0.000
26740	2018.06.07 03:26	buy	13371	0.01	147.922	0.000	0.000
26741	2018.06.07 09:30	buy	13372	0.01	147.786	0.000	0.000
26742	2018.06.07 09:47	close	13372	0.01	147.980	0.000	0.000	194.00	2419178.47
26743	2018.06.07 09:47	close	13371	0.01	147.980	0.000	0.000	58.00	2419236.47
26744	2018.06.07 09:47	close	13370	0.01	147.980	0.000	0.000	51.00	2419287.47
26745	2018.06.07 09:47	buy	13373	0.01	147.988	0.000	0.000
26746	2018.06.07 09:50	buy	13374	0.01	147.920	0.000	0.000
26747	2018.06.07 10:27	close	13374	0.01	148.054	0.000	0.000	134.00	2419421.47
26748	2018.06.07 10:27	close	13373	0.01	148.054	0.000	0.000	66.00	2419487.47
26749	2018.06.07 12:30	buy	13375	0.01	148.080	0.000	0.000
26750	2018.06.08 23:55	buy	13376	0.01	146.879	0.000	0.000
26751	2018.06.11 09:11	close	13376	0.01	147.559	0.000	0.000	696.21	2420183.68
26752	2018.06.11 09:11	close	13375	0.01	147.559	0.000	0.000	-488.58	2419695.10
26753	2018.06.11 09:11	buy	13377	0.01	147.569	0.000	0.000
26754	2018.06.11 09:15	buy	13378	0.01	147.522	0.000	0.000
26755	2018.06.11 09:18	close	13378	0.01	147.648	0.000	0.000	126.00	2419821.10
26756	2018.06.11 09:18	close	13377	0.01	147.648	0.000	0.000	79.00	2419900.10
26757	2018.06.11 09:20	buy	13379	0.01	147.653	0.000	0.000
26758	2018.06.11 09:26	buy	13380	0.01	147.658	0.000	0.000
26759	2018.06.11 09:32	close	13380	0.01	147.757	0.000	0.000	99.00	2419999.10
26760	2018.06.11 09:32	close	13379	0.01	147.757	0.000	0.000	104.00	2420103.10
26761	2018.06.11 09:32	buy	13381	0.01	147.763	0.000	0.000
26762	2018.06.11 09:36	buy	13382	0.01	147.772	0.000	0.000
26763	2018.06.11 15:35	buy	13383	0.01	147.117	0.000	0.000
26764	2018.06.12 02:24	close	13383	0.01	147.655	0.000	0.000	554.21	2420657.31
26765	2018.06.12 02:24	close	13382	0.01	147.655	0.000	0.000	-100.79	2420556.52
26766	2018.06.12 02:24	close	13381	0.01	147.655	0.000	0.000	-91.79	2420464.73
26767	2018.06.12 02:24	buy	13384	0.01	147.663	0.000	0.000
26768	2018.06.12 02:25	buy	13385	0.01	147.660	0.000	0.000
26769	2018.06.12 02:30	buy	13386	0.01	147.642	0.000	0.000
26770	2018.06.12 07:35	buy	13387	0.01	147.490	0.000	0.000
26771	2018.06.12 10:45	close	13387	0.01	147.717	0.000	0.000	227.00	2420691.73
26772	2018.06.12 10:45	close	13386	0.01	147.717	0.000	0.000	75.00	2420766.73
26773	2018.06.12 10:45	close	13385	0.01	147.717	0.000	0.000	57.00	2420823.73
26774	2018.06.12 10:45	close	13384	0.01	147.717	0.000	0.000	54.00	2420877.73
26775	2018.06.12 10:45	buy	13388	0.01	147.720	0.000	0.000
26776	2018.06.12 11:00	close	13388	0.01	147.824	0.000	0.000	104.00	2420981.73
26777	2018.06.12 11:05	buy	13389	0.01	147.967	0.000	0.000
26778	2018.06.12 14:10	buy	13390	0.01	147.709	0.000	0.000
26779	2018.06.12 14:16	buy	13391	0.01	147.667	0.000	0.000
26780	2018.06.12 18:25	buy	13392	0.01	147.496	0.000	0.000
26781	2018.06.12 18:42	close	13392	0.01	147.810	0.000	0.000	314.00	2421295.73
26782	2018.06.12 18:42	close	13391	0.01	147.810	0.000	0.000	143.00	2421438.73
26783	2018.06.12 18:42	close	13390	0.01	147.810	0.000	0.000	101.00	2421539.73
26784	2018.06.12 18:42	close	13389	0.01	147.810	0.000	0.000	-157.00	2421382.73
26785	2018.06.12 18:42	buy	13393	0.01	147.822	0.000	0.000
26786	2018.06.12 18:45	buy	13394	0.01	147.788	0.000	0.000
26787	2018.06.12 19:00	close	13394	0.01	147.905	0.000	0.000	117.00	2421499.73
26788	2018.06.12 19:00	close	13393	0.01	147.905	0.000	0.000	83.00	2421582.73
26789	2018.06.13 01:25	buy	13395	0.01	147.700	0.000	0.000
26790	2018.06.13 01:30	buy	13396	0.01	147.710	0.000	0.000
26791	2018.06.13 04:24	close	13396	0.01	147.806	0.000	0.000	96.00	2421678.73
26792	2018.06.13 04:24	close	13395	0.01	147.806	0.000	0.000	106.00	2421784.73
26793	2018.06.13 04:24	buy	13397	0.01	147.818	0.000	0.000
26794	2018.06.13 04:25	buy	13398	0.01	147.816	0.000	0.000
26795	2018.06.13 19:00	buy	13399	0.01	147.714	0.000	0.000
26796	2018.06.14 02:50	buy	13400	0.01	147.556	0.000	0.000
26797	2018.06.14 11:30	close	13400	0.01	147.794	0.000	0.000	238.00	2422022.73
26798	2018.06.14 11:30	close	13399	0.01	147.794	0.000	0.000	128.63	2422151.36
26799	2018.06.14 11:30	close	13398	0.01	147.794	0.000	0.000	26.63	2422177.99
26800	2018.06.14 11:30	close	13397	0.01	147.794	0.000	0.000	24.63	2422202.62
26801	2018.06.14 11:35	buy	13401	0.01	147.785	0.000	0.000
26802	2018.06.14 11:41	buy	13402	0.01	147.770	0.000	0.000
26803	2018.06.14 11:46	buy	13403	0.01	147.768	0.000	0.000
26804	2018.06.15 08:35	buy	13404	0.01	146.927	0.000	0.000
26805	2018.06.19 21:20	buy	13405	0.01	145.020	0.000	0.000
26806	2018.06.28 17:13	buy	13406	0.01	144.408	0.000	0.000
26807	2018.07.05 08:57	close	13406	0.01	146.422	0.000	0.000	2127.47	2424330.09
26808	2018.07.05 08:57	close	13405	0.01	146.422	0.000	0.000	1693.78	2426023.87
26809	2018.07.05 08:57	close	13404	0.01	146.422	0.000	0.000	-180.80	2425843.07
26810	2018.07.05 08:57	close	13403	0.01	146.422	0.000	0.000	-1005.59	2424837.48
26811	2018.07.05 08:57	close	13402	0.01	146.422	0.000	0.000	-1007.59	2423829.89
26812	2018.07.05 08:57	close	13401	0.01	146.422	0.000	0.000	-1022.59	2422807.30
26813	2018.07.05 08:57	buy	13407	0.01	146.427	0.000	0.000
26814	2018.07.05 09:00	buy	13408	0.01	146.415	0.000	0.000
26815	2018.07.05 10:09	close	13408	0.01	146.523	0.000	0.000	108.00	2422915.30
26816	2018.07.05 10:09	close	13407	0.01	146.523	0.000	0.000	96.00	2423011.30
26817	2018.07.05 12:45	buy	13409	0.01	146.514	0.000	0.000
26818	2018.07.05 12:45	close	13409	0.01	146.616	0.000	0.000	102.00	2423113.30
26819	2018.07.05 12:50	buy	13410	0.01	146.687	0.000	0.000
26820	2018.07.05 12:55	buy	13411	0.01	146.631	0.000	0.000
26821	2018.07.05 13:00	buy	13412	0.01	146.619	0.000	0.000
26822	2018.07.05 14:14	close	13412	0.01	146.747	0.000	0.000	128.00	2423241.30
26823	2018.07.05 14:14	close	13411	0.01	146.747	0.000	0.000	116.00	2423357.30
26824	2018.07.05 14:14	close	13410	0.01	146.747	0.000	0.000	60.00	2423417.30
26825	2018.07.05 15:00	buy	13413	0.01	146.810	0.000	0.000
26826	2018.07.06 07:00	buy	13414	0.01	146.347	0.000	0.000
26827	2018.07.06 23:00	close	13414	0.01	146.673	0.000	0.000	326.00	2423743.30
26828	2018.07.06 23:00	close	13413	0.01	146.673	0.000	0.000	-120.79	2423622.51
26829	2018.07.06 23:05	buy	13415	0.01	146.762	0.000	0.000
26830	2018.07.06 23:10	buy	13416	0.01	146.711	0.000	0.000
26831	2018.07.09 00:01	close	13416	0.01	147.036	0.000	0.000	341.21	2423963.72
26832	2018.07.09 00:01	close	13415	0.01	147.036	0.000	0.000	290.21	2424253.93
26833	2018.07.09 06:25	buy	13417	0.01	146.901	0.000	0.000
26834	2018.07.09 08:47	close	13417	0.01	147.005	0.000	0.000	104.00	2424357.93
26835	2018.07.09 08:47	buy	13418	0.01	147.021	0.000	0.000
26836	2018.07.09 08:50	buy	13419	0.01	147.005	0.000	0.000
26837	2018.07.09 09:09	close	13419	0.01	147.113	0.000	0.000	108.00	2424465.93
26838	2018.07.09 09:09	close	13418	0.01	147.113	0.000	0.000	92.00	2424557.93
26839	2018.07.09 09:10	buy	13420	0.01	147.114	0.000	0.000
26840	2018.07.09 09:13	close	13420	0.01	147.217	0.000	0.000	103.00	2424660.93
26841	2018.07.09 09:15	buy	13421	0.01	147.257	0.000	0.000
26842	2018.07.09 10:55	buy	13422	0.01	147.230	0.000	0.000
26843	2018.07.09 11:03	close	13422	0.01	147.344	0.000	0.000	114.00	2424774.93
26844	2018.07.09 11:03	close	13421	0.01	147.344	0.000	0.000	87.00	2424861.93
26845	2018.07.09 11:03	buy	13423	0.01	147.351	0.000	0.000
26846	2018.07.09 11:08	buy	13424	0.01	147.345	0.000	0.000
26847	2018.07.09 11:19	close	13424	0.01	147.449	0.000	0.000	104.00	2424965.93
26848	2018.07.09 11:19	close	13423	0.01	147.449	0.000	0.000	98.00	2425063.93
26849	2018.07.09 11:20	buy	13425	0.01	147.485	0.000	0.000
26850	2018.07.09 15:45	buy	13426	0.01	147.427	0.000	0.000
26851	2018.07.09 16:06	close	13426	0.01	147.557	0.000	0.000	130.00	2425193.93
26852	2018.07.09 16:06	close	13425	0.01	147.557	0.000	0.000	72.00	2425265.93
26853	2018.07.09 16:06	buy	13427	0.01	147.563	0.000	0.000
26854	2018.07.09 16:10	buy	13428	0.01	147.548	0.000	0.000
26855	2018.07.09 16:20	buy	13429	0.01	147.539	0.000	0.000
26856	2018.07.10 02:40	buy	13430	0.01	147.061	0.000	0.000
26857	2018.07.10 10:55	close	13430	0.01	147.516	0.000	0.000	455.00	2425720.93
26858	2018.07.10 10:55	close	13429	0.01	147.516	0.000	0.000	-6.79	2425714.14
26859	2018.07.10 10:55	close	13428	0.01	147.516	0.000	0.000	-15.79	2425698.35
26860	2018.07.10 10:55	close	13427	0.01	147.516	0.000	0.000	-30.79	2425667.56
26861	2018.07.10 11:00	buy	13431	0.01	147.609	0.000	0.000
26862	2018.07.10 11:22	close	13431	0.01	147.711	0.000	0.000	102.00	2425769.56
26863	2018.07.10 11:25	buy	13432	0.01	147.710	0.000	0.000
26864	2018.07.10 15:10	buy	13433	0.01	147.479	0.000	0.000
26865	2018.07.10 15:55	close	13433	0.01	147.708	0.000	0.000	229.00	2425998.56
26866	2018.07.10 15:55	close	13432	0.01	147.708	0.000	0.000	-2.00	2425996.56
26867	2018.07.10 15:55	buy	13434	0.01	147.718	0.000	0.000
26868	2018.07.10 17:25	buy	13435	0.01	147.700	0.000	0.000
26869	2018.07.10 17:30	buy	13436	0.01	147.699	0.000	0.000
26870	2018.07.10 22:55	buy	13437	0.01	147.679	0.000	0.000
26871	2018.07.11 09:30	buy	13438	0.01	147.386	0.000	0.000
26872	2018.07.11 10:06	buy	13439	0.01	147.305	0.000	0.000
26873	2018.07.11 18:20	close	13439	0.01	147.678	0.000	0.000	373.00	2426369.56
26874	2018.07.11 18:20	close	13438	0.01	147.678	0.000	0.000	292.00	2426661.56
26875	2018.07.11 18:20	close	13437	0.01	147.678	0.000	0.000	15.21	2426676.77
26876	2018.07.11 18:20	close	13436	0.01	147.678	0.000	0.000	-4.79	2426671.98
26877	2018.07.11 18:20	close	13435	0.01	147.678	0.000	0.000	-5.79	2426666.19
26878	2018.07.11 18:20	close	13434	0.01	147.678	0.000	0.000	-23.79	2426642.40
26879	2018.07.11 19:35	buy	13440	0.01	147.857	0.000	0.000
26880	2018.07.11 19:40	buy	13441	0.01	147.866	0.000	0.000
26881	2018.07.11 19:50	close	13441	0.01	147.969	0.000	0.000	103.00	2426745.40
26882	2018.07.11 19:50	close	13440	0.01	147.969	0.000	0.000	112.00	2426857.40
26883	2018.07.11 19:50	buy	13442	0.01	147.983	0.000	0.000
26884	2018.07.11 19:55	buy	13443	0.01	147.965	0.000	0.000
26885	2018.07.11 21:09	close	13443	0.01	148.076	0.000	0.000	111.00	2426968.40
26886	2018.07.11 21:09	close	13442	0.01	148.076	0.000	0.000	93.00	2427061.40
26887	2018.07.11 21:10	buy	13444	0.01	148.094	0.000	0.000
26888	2018.07.12 03:00	buy	13445	0.01	147.893	0.000	0.000
26889	2018.07.12 03:47	close	13445	0.01	148.071	0.000	0.000	178.00	2427239.40
26890	2018.07.12 03:47	close	13444	0.01	148.071	0.000	0.000	25.63	2427265.03
26891	2018.07.12 04:40	buy	13446	0.01	148.212	0.000	0.000
26892	2018.07.12 04:45	buy	13447	0.01	148.165	0.000	0.000
26893	2018.07.12 09:28	close	13447	0.01	148.291	0.000	0.000	126.00	2427391.03
26894	2018.07.12 09:28	close	13446	0.01	148.291	0.000	0.000	79.00	2427470.03
26895	2018.07.12 09:30	buy	13448	0.01	148.298	0.000	0.000
26896	2018.07.12 09:35	buy	13449	0.01	148.292	0.000	0.000
26897	2018.07.12 09:56	close	13449	0.01	148.395	0.000	0.000	103.00	2427573.03
26898	2018.07.12 09:56	close	13448	0.01	148.395	0.000	0.000	97.00	2427670.03
26899	2018.07.12 09:56	buy	13450	0.01	148.402	0.000	0.000
26900	2018.07.12 10:00	buy	13451	0.01	148.391	0.000	0.000
26901	2018.07.12 10:11	close	13451	0.01	148.498	0.000	0.000	107.00	2427777.03
26902	2018.07.12 10:11	close	13450	0.01	148.498	0.000	0.000	96.00	2427873.03
26903	2018.07.12 10:11	buy	13452	0.01	148.512	0.000	0.000
26904	2018.07.12 10:15	buy	13453	0.01	148.484	0.000	0.000
26905	2018.07.12 12:02	close	13453	0.01	148.600	0.000	0.000	116.00	2427989.03
26906	2018.07.12 12:02	close	13452	0.01	148.600	0.000	0.000	88.00	2428077.03
26907	2018.07.12 12:05	buy	13454	0.01	148.589	0.000	0.000
26908	2018.07.12 12:10	buy	13455	0.01	148.588	0.000	0.000
26909	2018.07.12 12:19	buy	13456	0.01	148.579	0.000	0.000
26910	2018.07.12 13:27	close	13456	0.01	148.686	0.000	0.000	107.00	2428184.03
26911	2018.07.12 13:27	close	13455	0.01	148.686	0.000	0.000	98.00	2428282.03
26912	2018.07.12 13:27	close	13454	0.01	148.686	0.000	0.000	97.00	2428379.03
26913	2018.07.12 13:40	buy	13457	0.01	148.787	0.000	0.000
26914	2018.07.12 13:45	buy	13458	0.01	148.776	0.000	0.000
26915	2018.07.12 15:35	buy	13459	0.01	148.728	0.000	0.000
26916	2018.07.12 15:39	close	13459	0.01	148.865	0.000	0.000	137.00	2428516.03
26917	2018.07.12 15:39	close	13458	0.01	148.865	0.000	0.000	89.00	2428605.03
26918	2018.07.12 15:39	close	13457	0.01	148.865	0.000	0.000	78.00	2428683.03
26919	2018.07.12 15:40	buy	13460	0.01	148.864	0.000	0.000
26920	2018.07.12 17:05	buy	13461	0.01	148.871	0.000	0.000
26921	2018.07.13 17:50	buy	13462	0.01	148.389	0.000	0.000
26922	2018.07.16 03:31	close	13462	0.01	148.781	0.000	0.000	408.21	2429091.24
26923	2018.07.16 03:31	close	13461	0.01	148.781	0.000	0.000	-57.58	2429033.66
26924	2018.07.16 03:31	close	13460	0.01	148.781	0.000	0.000	-50.58	2428983.08
26925	2018.07.16 03:35	buy	13463	0.01	148.820	0.000	0.000
26926	2018.07.16 03:40	buy	13464	0.01	148.827	0.000	0.000
26927	2018.07.16 03:45	buy	13465	0.01	148.831	0.000	0.000
26928	2018.07.16 04:33	close	13465	0.01	148.927	0.000	0.000	96.00	2429079.08
26929	2018.07.16 04:33	close	13464	0.01	148.927	0.000	0.000	100.00	2429179.08
26930	2018.07.16 04:33	close	13463	0.01	148.927	0.000	0.000	107.00	2429286.08
26931	2018.07.16 08:10	buy	13466	0.01	148.951	0.000	0.000
26932	2018.07.16 11:49	close	13466	0.01	149.052	0.000	0.000	101.00	2429387.08
26933	2018.07.16 11:50	buy	13467	0.01	149.058	0.000	0.000
26934	2018.07.16 11:57	buy	13468	0.01	149.068	0.000	0.000
26935	2018.07.16 12:51	close	13468	0.01	149.163	0.000	0.000	95.00	2429482.08
26936	2018.07.16 12:51	close	13467	0.01	149.163	0.000	0.000	105.00	2429587.08
26937	2018.07.16 14:05	buy	13469	0.01	149.261	0.000	0.000
26938	2018.07.16 14:10	buy	13470	0.01	149.265	0.000	0.000
26939	2018.07.17 04:15	buy	13471	0.01	148.854	0.000	0.000
26940	2018.07.18 10:25	buy	13472	0.01	148.158	0.000	0.000
26941	2018.07.18 23:00	buy	13473	0.01	147.614	0.000	0.000
26942	2018.07.20 11:15	buy	13474	0.01	146.371	0.000	0.000
26943	2018.07.27 14:10	buy	13475	0.01	145.653	0.000	0.000
26944	2018.08.07 09:10	buy	13476	0.02	144.173	0.000	0.000
26945	2018.08.09 08:20	buy	13477	0.03	142.872	0.000	0.000
26946	2018.08.10 22:20	buy	13478	0.04	141.637	0.000	0.000
26947	2018.08.29 16:59	close	13478	0.04	144.470	0.000	0.000	12434.28	2442021.36
26948	2018.08.29 16:59	close	13477	0.03	144.470	0.000	0.000	5669.34	2447690.70
26949	2018.08.29 16:59	close	13476	0.02	144.470	0.000	0.000	1307.24	2448997.94
26950	2018.08.29 16:59	close	13475	0.01	144.470	0.000	0.000	-680.49	2448317.45
26951	2018.08.29 16:59	close	13474	0.01	144.470	0.000	0.000	-1285.02	2447032.43
26952	2018.08.29 16:59	close	13473	0.01	144.470	0.000	0.000	-2463.18	2444569.25
26953	2018.08.29 16:59	close	13472	0.01	144.470	0.000	0.000	-3007.18	2441562.07
26954	2018.08.29 16:59	close	13471	0.01	144.470	0.000	0.000	-3686.97	2437875.10
26955	2018.08.29 16:59	close	13470	0.01	144.470	0.000	0.000	-4081.76	2433793.34
26956	2018.08.29 16:59	close	13469	0.01	144.470	0.000	0.000	-4077.76	2429715.58
26957	2018.08.29 17:00	buy	13479	0.01	144.517	0.000	0.000
26958	2018.08.29 17:00	close	13479	0.01	144.620	0.000	0.000	103.00	2429818.58
26959	2018.08.29 17:05	buy	13480	0.01	144.282	0.000	0.000
26960	2018.08.29 17:06	close	13480	0.01	144.384	0.000	0.000	102.00	2429920.58
26961	2018.08.29 17:10	buy	13481	0.01	144.383	0.000	0.000
26962	2018.08.29 17:12	close	13481	0.01	144.488	0.000	0.000	105.00	2430025.58
26963	2018.08.29 17:15	buy	13482	0.01	144.509	0.000	0.000
26964	2018.08.29 17:15	close	13482	0.01	144.619	0.000	0.000	110.00	2430135.58
26965	2018.08.29 21:50	buy	13483	0.01	145.388	0.000	0.000
26966	2018.08.29 22:26	close	13483	0.01	145.490	0.000	0.000	102.00	2430237.58
26967	2018.08.30 01:00	buy	13484	0.01	145.602	0.000	0.000
26968	2018.08.30 01:08	buy	13485	0.01	145.575	0.000	0.000
26969	2018.08.30 02:46	buy	13486	0.01	145.561	0.000	0.000
26970	2018.08.30 03:04	close	13486	0.01	145.682	0.000	0.000	121.00	2430358.58
26971	2018.08.30 03:04	close	13485	0.01	145.682	0.000	0.000	107.00	2430465.58
26972	2018.08.30 03:04	close	13484	0.01	145.682	0.000	0.000	80.00	2430545.58
26973	2018.08.30 03:05	buy	13487	0.01	145.641	0.000	0.000
26974	2018.08.30 08:15	buy	13488	0.01	145.501	0.000	0.000
26975	2018.08.31 08:05	buy	13489	0.01	144.590	0.000	0.000
26976	2018.09.04 07:35	buy	13490	0.01	142.972	0.000	0.000
26977	2018.09.05 16:17	close	13490	0.01	144.732	0.000	0.000	1776.21	2432321.79
26978	2018.09.05 16:17	close	13489	0.01	144.732	0.000	0.000	190.63	2432512.42
26979	2018.09.05 16:17	close	13488	0.01	144.732	0.000	0.000	-704.16	2431808.26
26980	2018.09.05 16:17	close	13487	0.01	144.732	0.000	0.000	-844.16	2430964.10
26981	2018.09.05 16:17	buy	13491	0.01	144.745	0.000	0.000
26982	2018.09.05 16:21	buy	13492	0.01	144.729	0.000	0.000
26983	2018.09.05 16:21	close	13492	0.01	144.838	0.000	0.000	109.00	2431073.10
26984	2018.09.05 16:21	close	13491	0.01	144.838	0.000	0.000	93.00	2431166.10
26985	2018.09.05 16:25	buy	13493	0.01	144.798	0.000	0.000
26986	2018.09.05 16:30	close	13493	0.01	144.900	0.000	0.000	102.00	2431268.10
26987	2018.09.06 02:25	buy	13494	0.01	143.985	0.000	0.000
26988	2018.09.06 02:30	buy	13495	0.01	143.979	0.000	0.000
26989	2018.09.06 10:25	buy	13496	0.01	143.959	0.000	0.000
26990	2018.09.06 11:42	close	13496	0.01	144.076	0.000	0.000	117.00	2431385.10
26991	2018.09.06 11:42	close	13495	0.01	144.076	0.000	0.000	97.00	2431482.10
26992	2018.09.06 11:42	close	13494	0.01	144.076	0.000	0.000	91.00	2431573.10
26993	2018.09.06 11:45	buy	13497	0.01	144.065	0.000	0.000
26994	2018.09.06 11:50	buy	13498	0.01	144.066	0.000	0.000
26995	2018.09.06 15:14	close	13498	0.01	144.171	0.000	0.000	105.00	2431678.10
26996	2018.09.06 15:14	close	13497	0.01	144.171	0.000	0.000	106.00	2431784.10
26997	2018.09.06 15:14	buy	13499	0.01	144.186	0.000	0.000
26998	2018.09.06 15:15	buy	13500	0.01	144.210	0.000	0.000
26999	2018.09.06 15:20	buy	13501	0.01	144.201	0.000	0.000
27000	2018.09.07 09:15	buy	13502	0.01	143.150	0.000	0.000
27001	2018.09.07 13:45	close	13502	0.01	144.055	0.000	0.000	905.00	2432689.10
27002	2018.09.07 13:45	close	13501	0.01	144.055	0.000	0.000	-129.79	2432559.31
27003	2018.09.07 13:45	close	13500	0.01	144.055	0.000	0.000	-138.79	2432420.52
27004	2018.09.07 13:45	close	13499	0.01	144.055	0.000	0.000	-114.79	2432305.73
27005	2018.09.07 13:50	buy	13503	0.01	144.094	0.000	0.000
27006	2018.09.07 13:50	close	13503	0.01	144.195	0.000	0.000	101.00	2432406.73
27007	2018.09.07 13:55	buy	13504	0.01	144.216	0.000	0.000
27008	2018.09.07 13:57	close	13504	0.01	144.317	0.000	0.000	101.00	2432507.73
27009	2018.09.07 14:00	buy	13505	0.01	144.233	0.000	0.000
27010	2018.09.07 17:25	buy	13506	0.01	144.180	0.000	0.000
27011	2018.09.07 17:35	close	13506	0.01	144.325	0.000	0.000	145.00	2432652.73
27012	2018.09.07 17:35	close	13505	0.01	144.325	0.000	0.000	92.00	2432744.73
27013	2018.09.10 01:25	buy	13507	0.01	143.598	0.000	0.000
27014	2018.09.10 10:40	buy	13508	0.01	143.539	0.000	0.000
27015	2018.09.10 10:49	close	13508	0.01	143.671	0.000	0.000	132.00	2432876.73
27016	2018.09.10 10:49	close	13507	0.01	143.671	0.000	0.000	73.00	2432949.73
27017	2018.09.10 10:50	buy	13509	0.01	143.673	0.000	0.000
27018	2018.09.10 12:03	close	13509	0.01	143.775	0.000	0.000	102.00	2433051.73
27019	2018.09.10 12:15	buy	13510	0.01	143.833	0.000	0.000
27020	2018.09.10 12:21	buy	13511	0.01	143.841	0.000	0.000
27021	2018.09.10 12:27	close	13511	0.01	143.937	0.000	0.000	96.00	2433147.73
27022	2018.09.10 12:27	close	13510	0.01	143.937	0.000	0.000	104.00	2433251.73
27023	2018.09.10 12:30	buy	13512	0.01	143.928	0.000	0.000
27024	2018.09.10 15:15	buy	13513	0.01	143.884	0.000	0.000
27025	2018.09.10 15:53	close	13513	0.01	144.033	0.000	0.000	149.00	2433400.73
27026	2018.09.10 15:53	close	13512	0.01	144.033	0.000	0.000	105.00	2433505.73
27027	2018.09.10 15:55	buy	13514	0.01	144.504	0.000	0.000
27028	2018.09.10 15:58	close	13514	0.01	144.619	0.000	0.000	115.00	2433620.73
27029	2018.09.10 16:00	buy	13515	0.01	144.816	0.000	0.000
27030	2018.09.10 16:06	close	13515	0.01	144.917	0.000	0.000	101.00	2433721.73
27031	2018.09.10 16:06	buy	13516	0.01	144.924	0.000	0.000
27032	2018.09.10 16:09	close	13516	0.01	145.026	0.000	0.000	102.00	2433823.73
27033	2018.09.10 16:10	buy	13517	0.01	144.953	0.000	0.000
27034	2018.09.10 20:45	buy	13518	0.01	144.886	0.000	0.000
27035	2018.09.10 21:00	buy	13519	0.01	144.872	0.000	0.000
27036	2018.09.11 03:05	buy	13520	0.01	144.845	0.000	0.000
27037	2018.09.11 03:36	close	13520	0.01	144.977	0.000	0.000	132.00	2433955.73
27038	2018.09.11 03:36	close	13519	0.01	144.977	0.000	0.000	121.21	2434076.94
27039	2018.09.11 03:36	close	13518	0.01	144.977	0.000	0.000	107.21	2434184.15
27040	2018.09.11 03:36	close	13517	0.01	144.977	0.000	0.000	40.21	2434224.36
27041	2018.09.11 03:45	buy	13521	0.01	145.093	0.000	0.000
27042	2018.09.11 03:52	close	13521	0.01	145.196	0.000	0.000	103.00	2434327.36
27043	2018.09.11 03:52	buy	13522	0.01	145.203	0.000	0.000
27044	2018.09.11 03:57	buy	13523	0.01	145.206	0.000	0.000
27045	2018.09.11 06:52	close	13523	0.01	145.306	0.000	0.000	100.00	2434427.36
27046	2018.09.11 06:52	close	13522	0.01	145.306	0.000	0.000	103.00	2434530.36
27047	2018.09.11 08:40	buy	13524	0.01	145.361	0.000	0.000
27048	2018.09.11 08:41	close	13524	0.01	145.464	0.000	0.000	103.00	2434633.36
27049	2018.09.11 08:45	buy	13525	0.01	145.416	0.000	0.000
27050	2018.09.11 08:48	close	13525	0.01	145.517	0.000	0.000	101.00	2434734.36
27051	2018.09.11 08:50	buy	13526	0.01	145.579	0.000	0.000
27052	2018.09.11 08:55	buy	13527	0.01	145.494	0.000	0.000
27053	2018.09.11 10:17	close	13527	0.01	145.643	0.000	0.000	149.00	2434883.36
27054	2018.09.11 10:17	close	13526	0.01	145.643	0.000	0.000	64.00	2434947.36
27055	2018.09.11 10:20	buy	13528	0.01	145.769	0.000	0.000
27056	2018.09.11 10:25	buy	13529	0.01	145.720	0.000	0.000
27057	2018.09.11 11:30	close	13529	0.01	145.847	0.000	0.000	127.00	2435074.36
27058	2018.09.11 11:30	close	13528	0.01	145.847	0.000	0.000	78.00	2435152.36
27059	2018.09.11 17:25	buy	13530	0.01	145.142	0.000	0.000
27060	2018.09.11 19:03	buy	13531	0.01	145.149	0.000	0.000
27061	2018.09.11 19:05	buy	13532	0.01	145.146	0.000	0.000
27062	2018.09.11 20:26	close	13532	0.01	145.247	0.000	0.000	101.00	2435253.36
27063	2018.09.11 20:26	close	13531	0.01	145.247	0.000	0.000	98.00	2435351.36
27064	2018.09.11 20:26	close	13530	0.01	145.247	0.000	0.000	105.00	2435456.36
27065	2018.09.11 20:30	buy	13533	0.01	145.262	0.000	0.000
27066	2018.09.11 20:35	buy	13534	0.01	145.271	0.000	0.000
27067	2018.09.11 22:30	buy	13535	0.01	145.215	0.000	0.000
27068	2018.09.11 23:12	close	13535	0.01	145.357	0.000	0.000	142.00	2435598.36
27069	2018.09.11 23:12	close	13534	0.01	145.357	0.000	0.000	86.00	2435684.36
27070	2018.09.11 23:12	close	13533	0.01	145.357	0.000	0.000	95.00	2435779.36
27071	2018.09.11 23:15	buy	13536	0.01	145.361	0.000	0.000
27072	2018.09.11 23:21	buy	13537	0.01	145.373	0.000	0.000
27073	2018.09.11 23:45	close	13537	0.01	145.471	0.000	0.000	98.00	2435877.36
27074	2018.09.11 23:45	close	13536	0.01	145.471	0.000	0.000	110.00	2435987.36
27075	2018.09.12 09:05	buy	13538	0.01	145.143	0.000	0.000
27076	2018.09.12 09:10	buy	13539	0.01	145.150	0.000	0.000
27077	2018.09.12 10:39	close	13539	0.01	145.247	0.000	0.000	97.00	2436084.36
27078	2018.09.12 10:39	close	13538	0.01	145.247	0.000	0.000	104.00	2436188.36
27079	2018.09.12 10:40	buy	13540	0.01	145.259	0.000	0.000
27080	2018.09.12 10:40	close	13540	0.01	145.361	0.000	0.000	102.00	2436290.36
27081	2018.09.12 10:45	buy	13541	0.01	145.276	0.000	0.000
27082	2018.09.12 10:52	buy	13542	0.01	145.269	0.000	0.000
27083	2018.09.12 11:26	close	13542	0.01	145.382	0.000	0.000	113.00	2436403.36
27084	2018.09.12 11:26	close	13541	0.01	145.382	0.000	0.000	106.00	2436509.36
27085	2018.09.12 18:15	buy	13543	0.01	145.222	0.000	0.000
27086	2018.09.12 18:19	close	13543	0.01	145.323	0.000	0.000	101.00	2436610.36
27087	2018.09.12 18:20	buy	13544	0.01	145.318	0.000	0.000
27088	2018.09.12 18:25	buy	13545	0.01	145.241	0.000	0.000
27089	2018.09.12 19:51	close	13545	0.01	145.406	0.000	0.000	165.00	2436775.36
27090	2018.09.12 19:51	close	13544	0.01	145.406	0.000	0.000	88.00	2436863.36
27091	2018.09.12 19:55	buy	13546	0.01	145.385	0.000	0.000
27092	2018.09.12 20:00	buy	13547	0.01	145.372	0.000	0.000
27093	2018.09.13 03:10	buy	13548	0.01	145.218	0.000	0.000
27094	2018.09.13 04:00	close	13548	0.01	145.393	0.000	0.000	175.00	2437038.36
27095	2018.09.13 04:00	close	13547	0.01	145.393	0.000	0.000	69.63	2437107.99
27096	2018.09.13 04:00	close	13546	0.01	145.393	0.000	0.000	56.63	2437164.62
27097	2018.09.13 06:20	buy	13549	0.01	145.326	0.000	0.000
27098	2018.09.13 07:12	close	13549	0.01	145.427	0.000	0.000	101.00	2437265.62
27099	2018.09.13 07:15	buy	13550	0.01	145.416	0.000	0.000
27100	2018.09.13 10:25	buy	13551	0.01	145.411	0.000	0.000
27101	2018.09.13 12:06	close	13551	0.01	145.514	0.000	0.000	103.00	2437368.62
27102	2018.09.13 12:06	close	13550	0.01	145.514	0.000	0.000	98.00	2437466.62
27103	2018.09.13 12:10	buy	13552	0.01	145.514	0.000	0.000
27104	2018.09.13 12:25	buy	13553	0.01	145.516	0.000	0.000
27105	2018.09.13 13:49	close	13553	0.01	145.619	0.000	0.000	103.00	2437569.62
27106	2018.09.13 13:49	close	13552	0.01	145.619	0.000	0.000	105.00	2437674.62
27107	2018.09.13 13:49	buy	13554	0.01	145.624	0.000	0.000
27108	2018.09.13 13:50	buy	13555	0.01	145.616	0.000	0.000
27109	2018.09.13 14:00	buy	13556	0.01	145.625	0.000	0.000
27110	2018.09.13 14:00	close	13556	0.01	145.729	0.000	0.000	104.00	2437778.62
27111	2018.09.13 14:00	close	13555	0.01	145.729	0.000	0.000	113.00	2437891.62
27112	2018.09.13 14:00	close	13554	0.01	145.729	0.000	0.000	105.00	2437996.62
27113	2018.09.13 14:05	buy	13557	0.01	145.699	0.000	0.000
27114	2018.09.13 15:15	buy	13558	0.01	145.680	0.000	0.000
27115	2018.09.13 15:39	close	13558	0.01	145.790	0.000	0.000	110.00	2438106.62
27116	2018.09.13 15:39	close	13557	0.01	145.790	0.000	0.000	91.00	2438197.62
27117	2018.09.13 15:50	buy	13559	0.01	145.871	0.000	0.000
27118	2018.09.13 16:01	buy	13560	0.01	145.879	0.000	0.000
27119	2018.09.13 16:27	close	13560	0.01	146.019	0.000	0.000	140.00	2438337.62
27120	2018.09.13 16:27	close	13559	0.01	146.019	0.000	0.000	148.00	2438485.62
27121	2018.09.13 16:30	buy	13561	0.01	146.109	0.000	0.000
27122	2018.09.13 16:36	close	13561	0.01	146.212	0.000	0.000	103.00	2438588.62
27123	2018.09.13 16:36	buy	13562	0.01	146.218	0.000	0.000
27124	2018.09.13 16:41	close	13562	0.01	146.319	0.000	0.000	101.00	2438689.62
27125	2018.09.13 16:41	buy	13563	0.01	146.325	0.000	0.000
27126	2018.09.13 16:45	buy	13564	0.01	146.299	0.000	0.000
27127	2018.09.13 16:54	close	13564	0.01	146.416	0.000	0.000	117.00	2438806.62
27128	2018.09.13 16:54	close	13563	0.01	146.416	0.000	0.000	91.00	2438897.62
27129	2018.09.13 16:54	buy	13565	0.01	146.422	0.000	0.000
27130	2018.09.13 16:55	buy	13566	0.01	146.429	0.000	0.000
27131	2018.09.13 17:12	close	13566	0.01	146.528	0.000	0.000	99.00	2438996.62
27132	2018.09.13 17:12	close	13565	0.01	146.528	0.000	0.000	106.00	2439102.62
27133	2018.09.13 17:15	buy	13567	0.01	146.656	0.000	0.000
27134	2018.09.13 22:17	close	13567	0.01	146.758	0.000	0.000	102.00	2439204.62
27135	2018.09.13 22:20	buy	13568	0.01	146.782	0.000	0.000
27136	2018.09.13 22:25	buy	13569	0.01	146.775	0.000	0.000
27137	2018.09.14 01:49	close	13569	0.01	146.865	0.000	0.000	106.21	2439310.83
27138	2018.09.14 01:49	close	13568	0.01	146.865	0.000	0.000	99.21	2439410.04
27139	2018.09.14 01:49	buy	13570	0.01	146.877	0.000	0.000
27140	2018.09.14 03:12	close	13570	0.01	146.979	0.000	0.000	102.00	2439512.04
27141	2018.09.14 03:12	buy	13571	0.01	146.986	0.000	0.000
27142	2018.09.14 03:15	buy	13572	0.01	146.972	0.000	0.000
27143	2018.09.14 09:35	buy	13573	0.01	146.868	0.000	0.000
27144	2018.09.14 09:40	buy	13574	0.01	146.840	0.000	0.000
27145	2018.09.14 14:36	buy	13575	0.01	146.812	0.000	0.000
27146	2018.09.14 15:18	close	13575	0.01	146.996	0.000	0.000	184.00	2439696.04
27147	2018.09.14 15:18	close	13574	0.01	146.996	0.000	0.000	156.00	2439852.04
27148	2018.09.14 15:18	close	13573	0.01	146.996	0.000	0.000	128.00	2439980.04
27149	2018.09.14 15:18	close	13572	0.01	146.996	0.000	0.000	24.00	2440004.04
27150	2018.09.14 15:18	close	13571	0.01	146.996	0.000	0.000	10.00	2440014.04
27151	2018.09.17 03:45	buy	13576	0.01	146.558	0.000	0.000
27152	2018.09.17 03:54	buy	13577	0.01	146.567	0.000	0.000
27153	2018.09.17 03:55	buy	13578	0.01	146.565	0.000	0.000
27154	2018.09.17 08:10	buy	13579	0.01	146.514	0.000	0.000
27155	2018.09.17 09:03	buy	13580	0.01	146.501	0.000	0.000
27156	2018.09.17 09:10	buy	13581	0.01	146.550	0.000	0.000
27157	2018.09.17 09:31	buy	13582	0.01	146.546	0.000	0.000
27158	2018.09.17 11:33	close	13582	0.01	146.645	0.000	0.000	99.00	2440113.04
27159	2018.09.17 11:33	close	13581	0.01	146.645	0.000	0.000	95.00	2440208.04
27160	2018.09.17 11:33	close	13580	0.01	146.645	0.000	0.000	144.00	2440352.04
27161	2018.09.17 11:33	close	13579	0.01	146.645	0.000	0.000	131.00	2440483.04
27162	2018.09.17 11:33	close	13578	0.01	146.645	0.000	0.000	80.00	2440563.04
27163	2018.09.17 11:33	close	13577	0.01	146.645	0.000	0.000	78.00	2440641.04
27164	2018.09.17 11:33	close	13576	0.01	146.645	0.000	0.000	87.00	2440728.04
27165	2018.09.17 11:35	buy	13583	0.01	146.685	0.000	0.000
27166	2018.09.17 12:00	buy	13584	0.01	146.683	0.000	0.000
27167	2018.09.17 13:30	buy	13585	0.01	146.676	0.000	0.000
27168	2018.09.17 13:54	close	13585	0.01	146.785	0.000	0.000	109.00	2440837.04
27169	2018.09.17 13:54	close	13584	0.01	146.785	0.000	0.000	102.00	2440939.04
27170	2018.09.17 13:54	close	13583	0.01	146.785	0.000	0.000	100.00	2441039.04
27171	2018.09.17 13:55	buy	13586	0.01	146.783	0.000	0.000
27172	2018.09.17 13:57	close	13586	0.01	146.886	0.000	0.000	103.00	2441142.04
27173	2018.09.17 14:00	buy	13587	0.01	146.853	0.000	0.000
27174	2018.09.17 14:05	buy	13588	0.01	146.824	0.000	0.000
27175	2018.09.17 14:12	close	13588	0.01	146.953	0.000	0.000	129.00	2441271.04
27176	2018.09.17 14:12	close	13587	0.01	146.953	0.000	0.000	100.00	2441371.04
27177	2018.09.17 14:12	buy	13589	0.01	146.958	0.000	0.000
27178	2018.09.17 14:15	buy	13590	0.01	146.923	0.000	0.000
27179	2018.09.17 14:29	buy	13591	0.01	146.915	0.000	0.000
27180	2018.09.17 14:59	close	13591	0.01	147.034	0.000	0.000	119.00	2441490.04
27181	2018.09.17 14:59	close	13590	0.01	147.034	0.000	0.000	111.00	2441601.04
27182	2018.09.17 14:59	close	13589	0.01	147.034	0.000	0.000	76.00	2441677.04
27183	2018.09.17 15:05	buy	13592	0.01	147.137	0.000	0.000
27184	2018.09.17 15:10	buy	13593	0.01	147.147	0.000	0.000
27185	2018.09.17 15:56	close	13593	0.01	147.245	0.000	0.000	98.00	2441775.04
27186	2018.09.17 15:56	close	13592	0.01	147.245	0.000	0.000	108.00	2441883.04
27187	2018.09.17 19:20	buy	13594	0.01	147.296	0.000	0.000
27188	2018.09.17 20:00	close	13594	0.01	147.400	0.000	0.000	104.00	2441987.04
27189	2018.09.18 04:40	buy	13595	0.01	147.090	0.000	0.000
27190	2018.09.18 04:55	buy	13596	0.01	147.098	0.000	0.000
27191	2018.09.18 05:59	close	13596	0.01	147.195	0.000	0.000	97.00	2442084.04
27192	2018.09.18 05:59	close	13595	0.01	147.195	0.000	0.000	105.00	2442189.04
27193	2018.09.18 06:00	buy	13597	0.01	147.245	0.000	0.000
27194	2018.09.18 06:03	close	13597	0.01	147.346	0.000	0.000	101.00	2442290.04
27195	2018.09.18 06:05	buy	13598	0.01	147.311	0.000	0.000
27196	2018.09.18 06:11	buy	13599	0.01	147.310	0.000	0.000
27197	2018.09.18 06:15	buy	13600	0.01	147.308	0.000	0.000
27198	2018.09.18 08:57	close	13600	0.01	147.415	0.000	0.000	107.00	2442397.04
27199	2018.09.18 08:57	close	13599	0.01	147.415	0.000	0.000	105.00	2442502.04
27200	2018.09.18 08:57	close	13598	0.01	147.415	0.000	0.000	104.00	2442606.04
27201	2018.09.18 09:00	buy	13601	0.01	147.386	0.000	0.000
27202	2018.09.18 09:12	close	13601	0.01	147.487	0.000	0.000	101.00	2442707.04
27203	2018.09.18 09:12	buy	13602	0.01	147.495	0.000	0.000
27204	2018.09.18 09:17	close	13602	0.01	147.597	0.000	0.000	102.00	2442809.04
27205	2018.09.18 09:17	buy	13603	0.01	147.603	0.000	0.000
27206	2018.09.18 09:17	close	13603	0.01	147.708	0.000	0.000	105.00	2442914.04
27207	2018.09.18 09:20	buy	13604	0.01	147.725	0.000	0.000
27208	2018.09.18 09:21	close	13604	0.01	147.827	0.000	0.000	102.00	2443016.04
27209	2018.09.18 09:25	buy	13605	0.01	147.755	0.000	0.000
27210	2018.09.18 09:30	buy	13606	0.01	147.715	0.000	0.000
27211	2018.09.18 13:35	buy	13607	0.01	147.227	0.000	0.000
27212	2018.09.18 16:19	close	13607	0.01	147.666	0.000	0.000	439.00	2443455.04
27213	2018.09.18 16:19	close	13606	0.01	147.666	0.000	0.000	-49.00	2443406.04
27214	2018.09.18 16:19	close	13605	0.01	147.666	0.000	0.000	-89.00	2443317.04
27215	2018.09.18 16:20	buy	13608	0.01	147.678	0.000	0.000
27216	2018.09.18 16:25	buy	13609	0.01	147.668	0.000	0.000
27217	2018.09.18 16:35	close	13609	0.01	147.776	0.000	0.000	108.00	2443425.04
27218	2018.09.18 16:35	close	13608	0.01	147.776	0.000	0.000	98.00	2443523.04
27219	2018.09.18 16:35	buy	13610	0.01	147.774	0.000	0.000
27220	2018.09.18 17:15	close	13610	0.01	147.875	0.000	0.000	101.00	2443624.04
27221	2018.09.18 19:05	buy	13611	0.01	147.866	0.000	0.000
27222	2018.09.18 23:35	buy	13612	0.01	147.726	0.000	0.000
27223	2018.09.19 01:10	close	13612	0.01	147.881	0.000	0.000	171.21	2443795.25
27224	2018.09.19 01:10	close	13611	0.01	147.881	0.000	0.000	31.21	2443826.46
27225	2018.09.19 01:10	buy	13613	0.01	147.900	0.000	0.000
27226	2018.09.19 01:15	buy	13614	0.01	147.851	0.000	0.000
27227	2018.09.19 01:35	close	13614	0.01	147.983	0.000	0.000	132.00	2443958.46
27228	2018.09.19 01:35	close	13613	0.01	147.983	0.000	0.000	83.00	2444041.46
27229	2018.09.19 01:35	buy	13615	0.01	147.993	0.000	0.000
27230	2018.09.19 01:41	buy	13616	0.01	147.984	0.000	0.000
27231	2018.09.19 05:30	buy	13617	0.01	147.711	0.000	0.000
27232	2018.09.19 11:22	close	13617	0.01	147.999	0.000	0.000	288.00	2444329.46
27233	2018.09.19 11:22	close	13616	0.01	147.999	0.000	0.000	15.00	2444344.46
27234	2018.09.19 11:22	close	13615	0.01	147.999	0.000	0.000	6.00	2444350.46
27235	2018.09.19 11:35	buy	13618	0.01	148.459	0.000	0.000
27236	2018.09.19 11:40	buy	13619	0.01	148.407	0.000	0.000
27237	2018.09.19 11:45	buy	13620	0.01	148.396	0.000	0.000
27238	2018.09.19 18:05	buy	13621	0.01	147.813	0.000	0.000
27239	2018.09.20 08:05	buy	13622	0.01	147.564	0.000	0.000
27240	2018.09.20 11:30	close	13622	0.01	148.194	0.000	0.000	630.00	2444980.46
27241	2018.09.20 11:30	close	13621	0.01	148.194	0.000	0.000	429.63	2445410.09
27242	2018.09.20 11:30	close	13620	0.01	148.194	0.000	0.000	-153.37	2445256.72
27243	2018.09.20 11:30	close	13619	0.01	148.194	0.000	0.000	-164.37	2445092.35
27244	2018.09.20 11:30	close	13618	0.01	148.194	0.000	0.000	-216.37	2444875.98
27245	2018.09.20 14:20	buy	13623	0.01	148.643	0.000	0.000
27246	2018.09.20 14:29	close	13623	0.01	148.746	0.000	0.000	103.00	2444978.98
27247	2018.09.20 14:29	buy	13624	0.01	148.757	0.000	0.000
27248	2018.09.20 14:30	buy	13625	0.01	148.716	0.000	0.000
27249	2018.09.20 14:30	close	13625	0.01	148.841	0.000	0.000	125.00	2445103.98
27250	2018.09.20 14:30	close	13624	0.01	148.841	0.000	0.000	84.00	2445187.98
27251	2018.09.20 14:35	buy	13626	0.01	148.841	0.000	0.000
27252	2018.09.20 14:58	close	13626	0.01	148.944	0.000	0.000	103.00	2445290.98
27253	2018.09.20 15:00	buy	13627	0.01	148.957	0.000	0.000
27254	2018.09.20 18:01	close	13627	0.01	149.060	0.000	0.000	103.00	2445393.98
27255	2018.09.20 18:01	buy	13628	0.01	149.068	0.000	0.000
27256	2018.09.20 18:06	buy	13629	0.01	149.070	0.000	0.000
27257	2018.09.20 18:12	buy	13630	0.01	149.070	0.000	0.000
27258	2018.09.20 20:05	buy	13631	0.01	149.050	0.000	0.000
27259	2018.09.20 21:34	close	13631	0.01	149.167	0.000	0.000	117.00	2445510.98
27260	2018.09.20 21:34	close	13630	0.01	149.167	0.000	0.000	97.00	2445607.98
27261	2018.09.20 21:34	close	13629	0.01	149.167	0.000	0.000	97.00	2445704.98
27262	2018.09.20 21:34	close	13628	0.01	149.167	0.000	0.000	99.00	2445803.98
27263	2018.09.20 21:40	buy	13632	0.01	149.181	0.000	0.000
27264	2018.09.20 21:45	buy	13633	0.01	149.178	0.000	0.000
27265	2018.09.20 22:29	close	13633	0.01	149.283	0.000	0.000	105.00	2445908.98
27266	2018.09.20 22:29	close	13632	0.01	149.283	0.000	0.000	102.00	2446010.98
27267	2018.09.21 03:25	buy	13634	0.01	149.331	0.000	0.000
27268	2018.09.21 03:30	buy	13635	0.01	149.329	0.000	0.000
27269	2018.09.21 05:35	close	13635	0.01	149.430	0.000	0.000	101.00	2446111.98
27270	2018.09.21 05:35	close	13634	0.01	149.430	0.000	0.000	99.00	2446210.98
27271	2018.09.21 05:35	buy	13636	0.01	149.440	0.000	0.000
27272	2018.09.21 05:45	buy	13637	0.01	149.432	0.000	0.000
27273	2018.09.21 05:53	close	13637	0.01	149.541	0.000	0.000	109.00	2446319.98
27274	2018.09.21 05:53	close	13636	0.01	149.541	0.000	0.000	101.00	2446420.98
27275	2018.09.21 05:55	buy	13638	0.01	149.542	0.000	0.000
27276	2018.09.21 06:01	buy	13639	0.01	149.550	0.000	0.000
27277	2018.09.21 06:47	close	13639	0.01	149.647	0.000	0.000	97.00	2446517.98
27278	2018.09.21 06:47	close	13638	0.01	149.647	0.000	0.000	105.00	2446622.98
27279	2018.09.24 08:05	buy	13640	0.01	147.284	0.000	0.000
27280	2018.09.24 10:05	close	13640	0.01	147.386	0.000	0.000	102.00	2446724.98
27281	2018.09.24 10:05	buy	13641	0.01	147.400	0.000	0.000
27282	2018.09.24 10:17	close	13641	0.01	147.514	0.000	0.000	114.00	2446838.98
27283	2018.09.24 10:20	buy	13642	0.01	147.562	0.000	0.000
27284	2018.09.24 11:02	close	13642	0.01	147.663	0.000	0.000	101.00	2446939.98
27285	2018.09.24 12:00	buy	13643	0.01	147.815	0.000	0.000
27286	2018.09.24 13:04	close	13643	0.01	147.917	0.000	0.000	102.00	2447041.98
27287	2018.09.24 14:10	buy	13644	0.01	148.003	0.000	0.000
27288	2018.09.24 15:02	close	13644	0.01	148.104	0.000	0.000	101.00	2447142.98
27289	2018.09.24 15:05	buy	13645	0.01	148.133	0.000	0.000
27290	2018.09.24 16:04	close	13645	0.01	148.236	0.000	0.000	103.00	2447245.98
27291	2018.09.24 20:45	buy	13646	0.01	147.914	0.000	0.000
27292	2018.09.24 23:59	buy	13647	0.01	147.928	0.000	0.000
27293	2018.09.25 03:34	close	13647	0.01	148.006	0.000	0.000	94.21	2447340.19
27294	2018.09.25 03:34	close	13646	0.01	148.006	0.000	0.000	108.21	2447448.40
27295	2018.09.25 03:34	buy	13648	0.01	148.016	0.000	0.000
27296	2018.09.25 03:35	buy	13649	0.01	148.006	0.000	0.000
27297	2018.09.25 03:52	close	13649	0.01	148.118	0.000	0.000	112.00	2447560.40
27298	2018.09.25 03:52	close	13648	0.01	148.118	0.000	0.000	102.00	2447662.40
27299	2018.09.25 03:52	buy	13650	0.01	148.124	0.000	0.000
27300	2018.09.25 03:56	buy	13651	0.01	148.132	0.000	0.000
27301	2018.09.25 08:10	buy	13652	0.01	147.967	0.000	0.000
27302	2018.09.25 09:37	close	13652	0.01	148.175	0.000	0.000	208.00	2447870.40
27303	2018.09.25 09:37	close	13651	0.01	148.175	0.000	0.000	43.00	2447913.40
27304	2018.09.25 09:37	close	13650	0.01	148.175	0.000	0.000	51.00	2447964.40
27305	2018.09.25 09:37	buy	13653	0.01	148.187	0.000	0.000
27306	2018.09.25 09:40	buy	13654	0.01	148.196	0.000	0.000
27307	2018.09.25 09:45	buy	13655	0.01	148.155	0.000	0.000
27308	2018.09.25 10:46	close	13655	0.01	148.287	0.000	0.000	132.00	2448096.40
27309	2018.09.25 10:46	close	13654	0.01	148.287	0.000	0.000	91.00	2448187.40
27310	2018.09.25 10:46	close	13653	0.01	148.287	0.000	0.000	100.00	2448287.40
27311	2018.09.25 10:46	buy	13656	0.01	148.288	0.000	0.000
27312	2018.09.25 10:58	close	13656	0.01	148.390	0.000	0.000	102.00	2448389.40
27313	2018.09.25 11:00	buy	13657	0.01	148.424	0.000	0.000
27314	2018.09.25 13:00	buy	13658	0.01	148.427	0.000	0.000
27315	2018.09.25 14:01	close	13658	0.01	148.526	0.000	0.000	99.00	2448488.40
27316	2018.09.25 14:01	close	13657	0.01	148.526	0.000	0.000	102.00	2448590.40
27317	2018.09.25 17:05	buy	13659	0.01	148.511	0.000	0.000
27318	2018.09.25 17:10	buy	13660	0.01	148.518	0.000	0.000
27319	2018.09.25 17:27	buy	13661	0.01	148.516	0.000	0.000
27320	2018.09.25 17:35	close	13661	0.01	148.616	0.000	0.000	100.00	2448690.40
27321	2018.09.25 17:35	close	13660	0.01	148.616	0.000	0.000	98.00	2448788.40
27322	2018.09.25 17:35	close	13659	0.01	148.616	0.000	0.000	105.00	2448893.40
27323	2018.09.25 17:40	buy	13662	0.01	148.671	0.000	0.000
27324	2018.09.25 19:20	buy	13663	0.01	148.678	0.000	0.000
27325	2018.09.25 21:19	close	13663	0.01	148.777	0.000	0.000	99.00	2448992.40
27326	2018.09.25 21:19	close	13662	0.01	148.777	0.000	0.000	106.00	2449098.40
27327	2018.09.25 21:20	buy	13664	0.01	148.858	0.000	0.000
27328	2018.09.25 21:26	buy	13665	0.01	148.837	0.000	0.000
27329	2018.09.25 21:39	close	13665	0.01	148.963	0.000	0.000	126.00	2449224.40
27330	2018.09.25 21:39	close	13664	0.01	148.963	0.000	0.000	105.00	2449329.40
27331	2018.09.25 21:39	buy	13666	0.01	148.977	0.000	0.000
27332	2018.09.25 21:40	buy	13667	0.01	148.977	0.000	0.000
27333	2018.09.25 21:47	buy	13668	0.01	148.965	0.000	0.000
27334	2018.09.26 06:50	buy	13669	0.01	148.850	0.000	0.000
27335	2018.09.26 15:05	buy	13670	0.01	148.759	0.000	0.000
27336	2018.09.26 15:19	buy	13671	0.01	148.713	0.000	0.000
27337	2018.09.26 17:44	close	13671	0.01	148.966	0.000	0.000	253.00	2449582.40
27338	2018.09.26 17:44	close	13670	0.01	148.966	0.000	0.000	207.00	2449789.40
27339	2018.09.26 17:44	close	13669	0.01	148.966	0.000	0.000	116.00	2449905.40
27340	2018.09.26 17:44	close	13668	0.01	148.966	0.000	0.000	17.21	2449922.61
27341	2018.09.26 17:44	close	13667	0.01	148.966	0.000	0.000	5.21	2449927.82
27342	2018.09.26 17:44	close	13666	0.01	148.966	0.000	0.000	5.21	2449933.03
27343	2018.09.26 17:45	buy	13672	0.01	148.962	0.000	0.000
27344	2018.09.26 17:53	close	13672	0.01	149.066	0.000	0.000	104.00	2450037.03
27345	2018.09.26 17:53	buy	13673	0.01	149.069	0.000	0.000
27346	2018.09.26 17:55	buy	13674	0.01	149.026	0.000	0.000
27347	2018.09.26 20:15	buy	13675	0.01	148.905	0.000	0.000
27348	2018.09.26 21:09	buy	13676	0.01	148.880	0.000	0.000
27349	2018.09.27 04:00	buy	13677	0.01	148.680	0.000	0.000
27350	2018.09.27 14:50	buy	13678	0.01	148.292	0.000	0.000
27351	2018.10.01 10:56	close	13678	0.01	148.845	0.000	0.000	585.42	2450622.45
27352	2018.10.01 10:56	close	13677	0.01	148.845	0.000	0.000	197.42	2450819.87
27353	2018.10.01 10:56	close	13676	0.01	148.845	0.000	0.000	46.05	2450865.92
27354	2018.10.01 10:56	close	13675	0.01	148.845	0.000	0.000	21.05	2450886.97
27355	2018.10.01 10:56	close	13674	0.01	148.845	0.000	0.000	-99.95	2450787.02
27356	2018.10.01 10:56	close	13673	0.01	148.845	0.000	0.000	-142.95	2450644.07
27357	2018.10.01 10:56	buy	13679	0.01	148.855	0.000	0.000
27358	2018.10.01 11:00	buy	13680	0.01	148.859	0.000	0.000
27359	2018.10.01 15:41	close	13680	0.01	148.963	0.000	0.000	104.00	2450748.07
27360	2018.10.01 15:41	close	13679	0.01	148.963	0.000	0.000	108.00	2450856.07
27361	2018.10.01 15:45	buy	13681	0.01	148.920	0.000	0.000
27362	2018.10.01 15:46	close	13681	0.01	149.022	0.000	0.000	102.00	2450958.07
27363	2018.10.01 15:50	buy	13682	0.01	149.171	0.000	0.000
27364	2018.10.02 01:10	buy	13683	0.01	148.673	0.000	0.000
27365	2018.10.03 05:00	buy	13684	0.01	147.687	0.000	0.000
27366	2018.10.04 12:46	close	13684	0.01	148.554	0.000	0.000	915.63	2451873.70
27367	2018.10.04 12:46	close	13683	0.01	148.554	0.000	0.000	-54.16	2451819.54
27368	2018.10.04 12:46	close	13682	0.01	148.554	0.000	0.000	-535.95	2451283.59
27369	2018.10.04 12:50	buy	13685	0.01	148.517	0.000	0.000
27370	2018.10.04 13:05	buy	13686	0.01	148.518	0.000	0.000
27371	2018.10.04 13:11	buy	13687	0.01	148.512	0.000	0.000
27372	2018.10.04 16:30	buy	13688	0.01	148.510	0.000	0.000
27373	2018.10.04 17:06	close	13688	0.01	148.619	0.000	0.000	109.00	2451392.59
27374	2018.10.04 17:06	close	13687	0.01	148.619	0.000	0.000	107.00	2451499.59
27375	2018.10.04 17:06	close	13686	0.01	148.619	0.000	0.000	101.00	2451600.59
27376	2018.10.04 17:06	close	13685	0.01	148.619	0.000	0.000	102.00	2451702.59
27377	2018.10.04 21:05	buy	13689	0.01	148.137	0.000	0.000
27378	2018.10.04 21:10	buy	13690	0.01	148.147	0.000	0.000
27379	2018.10.04 21:15	buy	13691	0.01	148.150	0.000	0.000
27380	2018.10.04 21:37	close	13691	0.01	148.247	0.000	0.000	97.00	2451799.59
27381	2018.10.04 21:37	close	13690	0.01	148.247	0.000	0.000	100.00	2451899.59
27382	2018.10.04 21:37	close	13689	0.01	148.247	0.000	0.000	110.00	2452009.59
27383	2018.10.04 21:40	buy	13692	0.01	148.308	0.000	0.000
27384	2018.10.05 03:08	close	13692	0.01	148.394	0.000	0.000	102.21	2452111.80
27385	2018.10.05 03:10	buy	13693	0.01	148.431	0.000	0.000
27386	2018.10.05 03:45	close	13693	0.01	148.532	0.000	0.000	101.00	2452212.80
27387	2018.10.05 09:30	buy	13694	0.01	148.383	0.000	0.000
27388	2018.10.05 09:31	close	13694	0.01	148.487	0.000	0.000	104.00	2452316.80
27389	2018.10.05 09:35	buy	13695	0.01	148.474	0.000	0.000
27390	2018.10.05 09:39	close	13695	0.01	148.577	0.000	0.000	103.00	2452419.80
27391	2018.10.05 09:40	buy	13696	0.01	148.592	0.000	0.000
27392	2018.10.05 09:47	close	13696	0.01	148.699	0.000	0.000	107.00	2452526.80
27393	2018.10.05 09:47	buy	13697	0.01	148.709	0.000	0.000
27394	2018.10.05 09:50	buy	13698	0.01	148.695	0.000	0.000
27395	2018.10.05 13:25	buy	13699	0.01	148.598	0.000	0.000
27396	2018.10.05 14:39	buy	13700	0.01	148.574	0.000	0.000
27397	2018.10.05 15:32	close	13700	0.01	148.747	0.000	0.000	173.00	2452699.80
27398	2018.10.05 15:32	close	13699	0.01	148.747	0.000	0.000	149.00	2452848.80
27399	2018.10.05 15:32	close	13698	0.01	148.747	0.000	0.000	52.00	2452900.80
27400	2018.10.05 15:32	close	13697	0.01	148.747	0.000	0.000	38.00	2452938.80
27401	2018.10.05 15:35	buy	13701	0.01	148.750	0.000	0.000
27402	2018.10.05 15:56	close	13701	0.01	148.852	0.000	0.000	102.00	2453040.80
27403	2018.10.05 16:00	buy	13702	0.01	148.863	0.000	0.000
27404	2018.10.05 16:15	close	13702	0.01	148.964	0.000	0.000	101.00	2453141.80
27405	2018.10.05 16:15	buy	13703	0.01	148.970	0.000	0.000
27406	2018.10.05 16:20	buy	13704	0.01	148.962	0.000	0.000
27407	2018.10.05 16:28	close	13704	0.01	149.068	0.000	0.000	106.00	2453247.80
27408	2018.10.05 16:28	close	13703	0.01	149.068	0.000	0.000	98.00	2453345.80
27409	2018.10.05 16:30	buy	13705	0.01	149.045	0.000	0.000
27410	2018.10.05 17:55	close	13705	0.01	149.149	0.000	0.000	104.00	2453449.80
27411	2018.10.05 18:40	buy	13706	0.01	148.909	0.000	0.000
27412	2018.10.05 20:49	close	13706	0.01	149.011	0.000	0.000	102.00	2453551.80
27413	2018.10.05 20:49	buy	13707	0.01	149.021	0.000	0.000
27414	2018.10.05 20:50	buy	13708	0.01	149.034	0.000	0.000
27415	2018.10.05 20:57	buy	13709	0.01	149.032	0.000	0.000
27416	2018.10.05 21:28	close	13709	0.01	149.129	0.000	0.000	97.00	2453648.80
27417	2018.10.05 21:28	close	13708	0.01	149.129	0.000	0.000	95.00	2453743.80
27418	2018.10.05 21:28	close	13707	0.01	149.129	0.000	0.000	108.00	2453851.80
27419	2018.10.08 03:15	buy	13710	0.01	149.380	0.000	0.000
27420	2018.10.08 04:16	close	13710	0.01	149.490	0.000	0.000	110.00	2453961.80
27421	2018.10.08 08:10	buy	13711	0.01	149.323	0.000	0.000
27422	2018.10.08 23:45	buy	13712	0.01	148.265	0.000	0.000
27423	2018.10.09 15:55	buy	13713	0.01	148.057	0.000	0.000
27424	2018.10.09 18:51	close	13713	0.01	148.639	0.000	0.000	582.00	2454543.80
27425	2018.10.09 18:51	close	13712	0.01	148.639	0.000	0.000	390.21	2454934.01
27426	2018.10.09 18:51	close	13711	0.01	148.639	0.000	0.000	-667.79	2454266.22
27427	2018.10.10 01:40	buy	13714	0.01	148.515	0.000	0.000
27428	2018.10.10 01:51	buy	13715	0.01	148.507	0.000	0.000
27429	2018.10.10 02:36	close	13715	0.01	148.614	0.000	0.000	107.00	2454373.22
27430	2018.10.10 02:36	close	13714	0.01	148.614	0.000	0.000	99.00	2454472.22
27431	2018.10.10 02:36	buy	13716	0.01	148.624	0.000	0.000
27432	2018.10.10 02:41	buy	13717	0.01	148.614	0.000	0.000
27433	2018.10.10 03:59	close	13717	0.01	148.724	0.000	0.000	110.00	2454582.22
27434	2018.10.10 03:59	close	13716	0.01	148.724	0.000	0.000	100.00	2454682.22
27435	2018.10.10 04:30	buy	13718	0.01	148.802	0.000	0.000
27436	2018.10.10 07:05	buy	13719	0.01	148.774	0.000	0.000
27437	2018.10.10 08:21	close	13719	0.01	148.888	0.000	0.000	114.00	2454796.22
27438	2018.10.10 08:21	close	13718	0.01	148.888	0.000	0.000	86.00	2454882.22
27439	2018.10.10 08:21	buy	13720	0.01	148.897	0.000	0.000
27440	2018.10.10 08:25	buy	13721	0.01	148.903	0.000	0.000
27441	2018.10.10 10:01	close	13721	0.01	149.003	0.000	0.000	100.00	2454982.22
27442	2018.10.10 10:01	close	13720	0.01	149.003	0.000	0.000	106.00	2455088.22
27443	2018.10.10 10:01	buy	13722	0.01	149.013	0.000	0.000
27444	2018.10.10 10:05	buy	13723	0.01	149.009	0.000	0.000
27445	2018.10.10 13:57	buy	13724	0.01	149.020	0.000	0.000
27446	2018.10.10 14:08	close	13724	0.01	149.114	0.000	0.000	94.00	2455182.22
27447	2018.10.10 14:08	close	13723	0.01	149.114	0.000	0.000	105.00	2455287.22
27448	2018.10.10 14:08	close	13722	0.01	149.114	0.000	0.000	101.00	2455388.22
27449	2018.10.10 14:08	buy	13725	0.01	149.123	0.000	0.000
27450	2018.10.10 14:10	buy	13726	0.01	149.092	0.000	0.000
27451	2018.10.10 14:23	close	13726	0.01	149.208	0.000	0.000	116.00	2455504.22
27452	2018.10.10 14:23	close	13725	0.01	149.208	0.000	0.000	85.00	2455589.22
27453	2018.10.10 14:23	buy	13727	0.01	149.208	0.000	0.000
27454	2018.10.10 14:25	buy	13728	0.01	149.172	0.000	0.000
27455	2018.10.10 16:10	buy	13729	0.01	149.199	0.000	0.000
27456	2018.10.10 16:10	close	13729	0.01	149.293	0.000	0.000	94.00	2455683.22
27457	2018.10.10 16:10	close	13728	0.01	149.293	0.000	0.000	121.00	2455804.22
27458	2018.10.10 16:10	close	13727	0.01	149.293	0.000	0.000	85.00	2455889.22
27459	2018.10.10 16:15	buy	13730	0.01	149.272	0.000	0.000
27460	2018.10.10 16:20	buy	13731	0.01	149.223	0.000	0.000
27461	2018.10.10 20:25	buy	13732	0.01	148.989	0.000	0.000
27462	2018.10.11 14:00	buy	13733	0.01	148.258	0.000	0.000
27463	2018.10.12 10:04	close	13733	0.01	148.983	0.000	0.000	741.21	2456630.43
27464	2018.10.12 10:04	close	13732	0.01	148.983	0.000	0.000	58.84	2456689.27
27465	2018.10.12 10:04	close	13731	0.01	148.983	0.000	0.000	-175.16	2456514.11
27466	2018.10.12 10:04	close	13730	0.01	148.983	0.000	0.000	-224.16	2456289.95
27467	2018.10.12 10:05	buy	13734	0.01	148.996	0.000	0.000
27468	2018.10.15 14:00	buy	13735	0.01	147.212	0.000	0.000
27469	2018.10.16 13:40	close	13735	0.01	148.180	0.000	0.000	984.21	2457274.16
27470	2018.10.16 13:40	close	13734	0.01	148.180	0.000	0.000	-783.58	2456490.58
27471	2018.10.16 15:10	buy	13736	0.01	148.239	0.000	0.000
27472	2018.10.16 15:15	close	13736	0.01	148.340	0.000	0.000	101.00	2456591.58
27473	2018.10.16 15:15	buy	13737	0.01	148.347	0.000	0.000
27474	2018.10.16 16:16	buy	13738	0.01	148.354	0.000	0.000
27475	2018.10.16 21:05	buy	13739	0.01	148.059	0.000	0.000
27476	2018.10.17 10:00	buy	13740	0.01	147.996	0.000	0.000
27477	2018.10.17 21:10	buy	13741	0.01	147.673	0.000	0.000
27478	2018.10.18 10:46	buy	13742	0.01	147.540	0.000	0.000
27479	2018.10.19 08:20	buy	13743	0.01	146.478	0.000	0.000
27480	2018.10.23 10:45	buy	13744	0.01	146.082	0.000	0.000
27481	2018.10.25 09:30	buy	13745	0.02	144.690	0.000	0.000
27482	2018.10.26 19:40	buy	13746	0.03	143.630	0.000	0.000
27483	2018.11.01 18:40	close	13746	0.03	146.056	0.000	0.000	7569.78	2464161.36
27484	2018.11.01 18:40	close	13745	0.02	146.056	0.000	0.000	2958.94	2467120.30
27485	2018.11.01 18:40	close	13744	0.01	146.056	0.000	0.000	152.31	2467272.61
27486	2018.11.01 18:40	close	13743	0.01	146.056	0.000	0.000	-211.27	2467061.34
27487	2018.11.01 18:40	close	13742	0.01	146.056	0.000	0.000	-1257.06	2465804.28
27488	2018.11.01 18:40	close	13741	0.01	146.056	0.000	0.000	-1341.43	2464462.85
27489	2018.11.01 18:40	close	13740	0.01	146.056	0.000	0.000	-1664.43	2462798.42
27490	2018.11.01 18:40	close	13739	0.01	146.056	0.000	0.000	-1711.22	2461087.20
27491	2018.11.01 18:40	close	13738	0.01	146.056	0.000	0.000	-2006.22	2459080.98
27492	2018.11.01 18:40	close	13737	0.01	146.056	0.000	0.000	-1999.22	2457081.76
27493	2018.11.01 18:45	buy	13747	0.01	146.132	0.000	0.000
27494	2018.11.01 18:56	close	13747	0.01	146.234	0.000	0.000	102.00	2457183.76
27495	2018.11.01 18:56	buy	13748	0.01	146.235	0.000	0.000
27496	2018.11.01 18:58	close	13748	0.01	146.336	0.000	0.000	101.00	2457284.76
27497	2018.11.01 19:00	buy	13749	0.01	146.330	0.000	0.000
27498	2018.11.01 19:55	close	13749	0.01	146.431	0.000	0.000	101.00	2457385.76
27499	2018.11.01 20:00	buy	13750	0.01	146.512	0.000	0.000
27500	2018.11.01 21:31	close	13750	0.01	146.687	0.000	0.000	175.00	2457560.76
27501	2018.11.01 21:35	buy	13751	0.01	146.632	0.000	0.000
27502	2018.11.01 21:57	close	13751	0.01	146.733	0.000	0.000	101.00	2457661.76
27503	2018.11.01 21:57	buy	13752	0.01	146.745	0.000	0.000
27504	2018.11.02 02:50	buy	13753	0.01	146.501	0.000	0.000
27505	2018.11.02 07:46	close	13753	0.01	146.716	0.000	0.000	215.00	2457876.76
27506	2018.11.02 07:46	close	13752	0.01	146.716	0.000	0.000	-12.79	2457863.97
27507	2018.11.02 07:50	buy	13754	0.01	146.829	0.000	0.000
27508	2018.11.02 07:55	buy	13755	0.01	146.786	0.000	0.000
27509	2018.11.02 08:01	close	13755	0.01	146.908	0.000	0.000	122.00	2457985.97
27510	2018.11.02 08:01	close	13754	0.01	146.908	0.000	0.000	79.00	2458064.97
27511	2018.11.02 08:01	buy	13756	0.01	146.917	0.000	0.000
27512	2018.11.02 08:05	buy	13757	0.01	146.927	0.000	0.000
27513	2018.11.02 08:42	close	13757	0.01	147.023	0.000	0.000	96.00	2458160.97
27514	2018.11.02 08:42	close	13756	0.01	147.023	0.000	0.000	106.00	2458266.97
27515	2018.11.02 10:10	buy	13758	0.01	147.099	0.000	0.000
27516	2018.11.02 10:15	buy	13759	0.01	147.093	0.000	0.000
27517	2018.11.02 10:42	close	13759	0.01	147.198	0.000	0.000	105.00	2458371.97
27518	2018.11.02 10:42	close	13758	0.01	147.198	0.000	0.000	99.00	2458470.97
27519	2018.11.02 10:45	buy	13760	0.01	147.227	0.000	0.000
27520	2018.11.02 19:20	buy	13761	0.01	146.829	0.000	0.000
27521	2018.11.02 19:32	buy	13762	0.01	146.760	0.000	0.000
27522	2018.11.05 00:00	close	13762	0.01	147.330	0.000	0.000	586.21	2459057.18
27523	2018.11.05 00:00	close	13761	0.01	147.330	0.000	0.000	517.21	2459574.39
27524	2018.11.05 00:00	close	13760	0.01	147.330	0.000	0.000	119.21	2459693.60
27525	2018.11.05 06:45	buy	13763	0.01	147.056	0.000	0.000
27526	2018.11.05 07:29	close	13763	0.01	147.157	0.000	0.000	101.00	2459794.60
27527	2018.11.05 07:29	buy	13764	0.01	147.166	0.000	0.000
27528	2018.11.05 07:30	buy	13765	0.01	147.164	0.000	0.000
27529	2018.11.05 08:28	close	13765	0.01	147.267	0.000	0.000	103.00	2459897.60
27530	2018.11.05 08:28	close	13764	0.01	147.267	0.000	0.000	101.00	2459998.60
27531	2018.11.05 08:30	buy	13766	0.01	147.320	0.000	0.000
27532	2018.11.05 08:51	close	13766	0.01	147.430	0.000	0.000	110.00	2460108.60
27533	2018.11.05 08:52	buy	13767	0.01	147.438	0.000	0.000
27534	2018.11.05 12:00	buy	13768	0.01	147.319	0.000	0.000
27535	2018.11.05 12:52	close	13768	0.01	147.482	0.000	0.000	163.00	2460271.60
27536	2018.11.05 12:52	close	13767	0.01	147.482	0.000	0.000	44.00	2460315.60
27537	2018.11.05 15:40	buy	13769	0.01	147.296	0.000	0.000
27538	2018.11.05 15:48	buy	13770	0.01	147.305	0.000	0.000
27539	2018.11.05 16:34	close	13770	0.01	147.411	0.000	0.000	106.00	2460421.60
27540	2018.11.05 16:34	close	13769	0.01	147.411	0.000	0.000	115.00	2460536.60
27541	2018.11.05 20:20	buy	13771	0.01	147.476	0.000	0.000
27542	2018.11.05 20:33	close	13771	0.01	147.582	0.000	0.000	106.00	2460642.60
27543	2018.11.05 20:33	buy	13772	0.01	147.595	0.000	0.000
27544	2018.11.05 20:35	buy	13773	0.01	147.593	0.000	0.000
27545	2018.11.05 20:42	buy	13774	0.01	147.604	0.000	0.000
27546	2018.11.05 20:45	buy	13775	0.01	147.603	0.000	0.000
27547	2018.11.05 21:20	close	13775	0.01	147.699	0.000	0.000	96.00	2460738.60
27548	2018.11.05 21:20	close	13774	0.01	147.699	0.000	0.000	95.00	2460833.60
27549	2018.11.05 21:20	close	13773	0.01	147.699	0.000	0.000	106.00	2460939.60
27550	2018.11.05 21:20	close	13772	0.01	147.699	0.000	0.000	104.00	2461043.60
27551	2018.11.06 08:05	buy	13776	0.01	147.976	0.000	0.000
27552	2018.11.06 08:10	buy	13777	0.01	147.985	0.000	0.000
27553	2018.11.06 08:29	close	13777	0.01	148.081	0.000	0.000	96.00	2461139.60
27554	2018.11.06 08:29	close	13776	0.01	148.081	0.000	0.000	105.00	2461244.60
27555	2018.11.06 08:29	buy	13778	0.01	148.084	0.000	0.000
27556	2018.11.06 08:30	buy	13779	0.01	148.081	0.000	0.000
27557	2018.11.06 08:34	close	13779	0.01	148.185	0.000	0.000	104.00	2461348.60
27558	2018.11.06 08:34	close	13778	0.01	148.185	0.000	0.000	101.00	2461449.60
27559	2018.11.06 08:35	buy	13780	0.01	148.183	0.000	0.000
27560	2018.11.06 08:40	buy	13781	0.01	148.193	0.000	0.000
27561	2018.11.06 10:06	buy	13782	0.01	148.191	0.000	0.000
27562	2018.11.06 14:00	buy	13783	0.01	147.888	0.000	0.000
27563	2018.11.06 17:44	close	13783	0.01	148.215	0.000	0.000	327.00	2461776.60
27564	2018.11.06 17:44	close	13782	0.01	148.215	0.000	0.000	24.00	2461800.60
27565	2018.11.06 17:44	close	13781	0.01	148.215	0.000	0.000	22.00	2461822.60
27566	2018.11.06 17:44	close	13780	0.01	148.215	0.000	0.000	32.00	2461854.60
27567	2018.11.06 17:45	buy	13784	0.01	148.267	0.000	0.000
27568	2018.11.06 19:06	close	13784	0.01	148.369	0.000	0.000	102.00	2461956.60
27569	2018.11.06 19:10	buy	13785	0.01	148.386	0.000	0.000
27570	2018.11.06 19:15	buy	13786	0.01	148.394	0.000	0.000
27571	2018.11.06 19:58	close	13786	0.01	148.490	0.000	0.000	96.00	2462052.60
27572	2018.11.06 19:58	close	13785	0.01	148.490	0.000	0.000	104.00	2462156.60
27573	2018.11.06 20:50	buy	13787	0.01	148.599	0.000	0.000
27574	2018.11.06 20:57	buy	13788	0.01	148.610	0.000	0.000
27575	2018.11.06 23:00	buy	13789	0.01	148.603	0.000	0.000
27576	2018.11.06 23:45	close	13789	0.01	148.705	0.000	0.000	102.00	2462258.60
27577	2018.11.06 23:45	close	13788	0.01	148.705	0.000	0.000	95.00	2462353.60
27578	2018.11.06 23:45	close	13787	0.01	148.705	0.000	0.000	106.00	2462459.60
27579	2018.11.07 03:35	buy	13790	0.01	148.706	0.000	0.000
27580	2018.11.07 03:47	buy	13791	0.01	148.718	0.000	0.000
27581	2018.11.07 03:50	buy	13792	0.01	148.723	0.000	0.000
27582	2018.11.07 04:21	close	13792	0.01	148.818	0.000	0.000	95.00	2462554.60
27583	2018.11.07 04:21	close	13791	0.01	148.818	0.000	0.000	100.00	2462654.60
27584	2018.11.07 04:21	close	13790	0.01	148.818	0.000	0.000	112.00	2462766.60
27585	2018.11.07 10:05	buy	13793	0.01	148.636	0.000	0.000
27586	2018.11.07 10:15	close	13793	0.01	148.741	0.000	0.000	105.00	2462871.60
27587	2018.11.07 10:15	buy	13794	0.01	148.750	0.000	0.000
27588	2018.11.07 10:20	buy	13795	0.01	148.730	0.000	0.000
27589	2018.11.07 10:34	close	13795	0.01	148.844	0.000	0.000	114.00	2462985.60
27590	2018.11.07 10:34	close	13794	0.01	148.844	0.000	0.000	94.00	2463079.60
27591	2018.11.07 10:35	buy	13796	0.01	148.852	0.000	0.000
27592	2018.11.07 13:50	close	13796	0.01	148.953	0.000	0.000	101.00	2463180.60
27593	2018.11.07 17:15	buy	13797	0.01	149.023	0.000	0.000
27594	2018.11.07 17:36	close	13797	0.01	149.127	0.000	0.000	104.00	2463284.60
27595	2018.11.07 17:36	buy	13798	0.01	149.134	0.000	0.000
27596	2018.11.07 17:44	buy	13799	0.01	149.131	0.000	0.000
27597	2018.11.07 19:55	buy	13800	0.01	149.081	0.000	0.000
27598	2018.11.07 23:27	close	13800	0.01	149.217	0.000	0.000	136.00	2463420.60
27599	2018.11.07 23:27	close	13799	0.01	149.217	0.000	0.000	86.00	2463506.60
27600	2018.11.07 23:27	close	13798	0.01	149.217	0.000	0.000	83.00	2463589.60
27601	2018.11.08 01:35	buy	13801	0.01	149.143	0.000	0.000
27602	2018.11.08 03:00	buy	13802	0.01	149.153	0.000	0.000
27603	2018.11.08 03:05	buy	13803	0.01	149.150	0.000	0.000
27604	2018.11.08 05:59	close	13803	0.01	149.250	0.000	0.000	100.00	2463689.60
27605	2018.11.08 05:59	close	13802	0.01	149.250	0.000	0.000	97.00	2463786.60
27606	2018.11.08 05:59	close	13801	0.01	149.250	0.000	0.000	107.00	2463893.60
27607	2018.11.08 05:59	buy	13804	0.01	149.258	0.000	0.000
27608	2018.11.08 06:00	buy	13805	0.01	149.246	0.000	0.000
27609	2018.11.08 09:59	close	13805	0.01	149.353	0.000	0.000	107.00	2464000.60
27610	2018.11.08 09:59	close	13804	0.01	149.353	0.000	0.000	95.00	2464095.60
27611	2018.11.08 10:00	buy	13806	0.01	149.371	0.000	0.000
27612	2018.11.08 10:05	buy	13807	0.01	149.380	0.000	0.000
27613	2018.11.08 10:10	buy	13808	0.01	149.377	0.000	0.000
27614	2018.11.08 10:32	close	13808	0.01	149.476	0.000	0.000	99.00	2464194.60
27615	2018.11.08 10:32	close	13807	0.01	149.476	0.000	0.000	96.00	2464290.60
27616	2018.11.08 10:32	close	13806	0.01	149.476	0.000	0.000	105.00	2464395.60
27617	2018.11.08 17:35	buy	13809	0.01	149.137	0.000	0.000
27618	2018.11.08 17:42	close	13809	0.01	149.239	0.000	0.000	102.00	2464497.60
27619	2018.11.08 17:42	buy	13810	0.01	149.244	0.000	0.000
27620	2018.11.08 17:45	buy	13811	0.01	149.236	0.000	0.000
27621	2018.11.08 17:51	close	13811	0.01	149.340	0.000	0.000	104.00	2464601.60
27622	2018.11.08 17:51	close	13810	0.01	149.340	0.000	0.000	96.00	2464697.60
27623	2018.11.08 17:51	buy	13812	0.01	149.344	0.000	0.000
27624	2018.11.08 17:55	buy	13813	0.01	149.351	0.000	0.000
27625	2018.11.08 18:01	buy	13814	0.01	149.350	0.000	0.000
27626	2018.11.12 16:00	buy	13815	0.01	147.048	0.000	0.000
27627	2018.11.13 05:20	buy	13816	0.01	146.402	0.000	0.000
27628	2018.11.13 18:12	close	13816	0.01	148.375	0.000	0.000	1973.00	2466670.60
27629	2018.11.13 18:12	close	13815	0.01	148.375	0.000	0.000	1343.21	2468013.81
27630	2018.11.13 18:12	close	13814	0.01	148.375	0.000	0.000	-926.37	2467087.44
27631	2018.11.13 18:12	close	13813	0.01	148.375	0.000	0.000	-927.37	2466160.07
27632	2018.11.13 18:12	close	13812	0.01	148.375	0.000	0.000	-920.37	2465239.70
27633	2018.11.13 18:12	buy	13817	0.01	148.383	0.000	0.000
27634	2018.11.13 18:15	buy	13818	0.01	148.374	0.000	0.000
27635	2018.11.13 18:19	close	13818	0.01	148.486	0.000	0.000	112.00	2465351.70
27636	2018.11.13 18:19	close	13817	0.01	148.486	0.000	0.000	103.00	2465454.70
27637	2018.11.13 18:20	buy	13819	0.01	148.478	0.000	0.000
27638	2018.11.13 18:24	close	13819	0.01	148.579	0.000	0.000	101.00	2465555.70
27639	2018.11.13 18:25	buy	13820	0.01	148.564	0.000	0.000
27640	2018.11.13 18:25	close	13820	0.01	148.692	0.000	0.000	128.00	2465683.70
27641	2018.11.14 01:00	buy	13821	0.01	148.341	0.000	0.000
27642	2018.11.14 02:16	buy	13822	0.01	148.355	0.000	0.000
27643	2018.11.14 04:10	buy	13823	0.01	148.274	0.000	0.000
27644	2018.11.14 08:30	buy	13824	0.01	148.042	0.000	0.000
27645	2018.11.14 16:50	buy	13825	0.01	147.959	0.000	0.000
27646	2018.11.14 17:47	close	13825	0.01	148.297	0.000	0.000	338.00	2466021.70
27647	2018.11.14 17:47	close	13824	0.01	148.297	0.000	0.000	255.00	2466276.70
27648	2018.11.14 17:47	close	13823	0.01	148.297	0.000	0.000	23.00	2466299.70
27649	2018.11.14 17:47	close	13822	0.01	148.297	0.000	0.000	-58.00	2466241.70
27650	2018.11.14 17:47	close	13821	0.01	148.297	0.000	0.000	-44.00	2466197.70
27651	2018.11.15 01:15	buy	13826	0.01	147.732	0.000	0.000
27652	2018.11.15 07:00	buy	13827	0.01	147.652	0.000	0.000
27653	2018.11.15 08:00	buy	13828	0.01	147.704	0.000	0.000
27654	2018.11.15 08:12	close	13828	0.01	147.800	0.000	0.000	96.00	2466293.70
27655	2018.11.15 08:12	close	13827	0.01	147.800	0.000	0.000	148.00	2466441.70
27656	2018.11.15 08:12	close	13826	0.01	147.800	0.000	0.000	68.00	2466509.70
27657	2018.11.15 08:15	buy	13829	0.01	147.752	0.000	0.000
27658	2018.11.15 08:30	close	13829	0.01	147.856	0.000	0.000	104.00	2466613.70
27659	2018.11.15 08:30	buy	13830	0.01	147.865	0.000	0.000
27660	2018.11.15 08:35	buy	13831	0.01	147.830	0.000	0.000
27661	2018.11.16 02:35	buy	13832	0.01	145.187	0.000	0.000
27662	2018.11.21 03:55	buy	13833	0.01	144.413	0.000	0.000
27663	2018.12.05 10:00	buy	13834	0.01	143.680	0.000	0.000
27664	2018.12.11 06:25	buy	13835	0.01	142.260	0.000	0.000
27665	2018.12.21 07:55	buy	13836	0.02	140.973	0.000	0.000
27666	2019.01.03 14:40	buy	13837	0.06	135.283	0.000	0.000
27667	2019.01.14 17:55	close	13837	0.06	139.897	0.000	0.000	28559.34	2495173.04
27668	2019.01.14 17:55	close	13836	0.02	139.897	0.000	0.000	-1438.76	2493734.28
27669	2019.01.14 17:55	close	13835	0.01	139.897	0.000	0.000	-1811.86	2491922.42
27670	2019.01.14 17:55	close	13834	0.01	139.897	0.000	0.000	-3134.60	2488787.82
27671	2019.01.14 17:55	close	13833	0.01	139.897	0.000	0.000	-3640.66	2485147.16
27672	2019.01.14 17:55	close	13832	0.01	139.897	0.000	0.000	-4366.03	2480781.13
27673	2019.01.14 17:55	close	13831	0.01	139.897	0.000	0.000	-6992.82	2473788.31
27674	2019.01.14 17:55	close	13830	0.01	139.897	0.000	0.000	-7027.82	2466760.49
27675	2019.01.14 17:55	buy	13838	0.01	139.893	0.000	0.000
27676	2019.01.14 17:55	close	13838	0.01	139.997	0.000	0.000	104.00	2466864.49
27677	2019.01.14 18:00	buy	13839	0.01	139.854	0.000	0.000
27678	2019.01.14 18:03	close	13839	0.01	139.955	0.000	0.000	101.00	2466965.49
27679	2019.01.14 18:05	buy	13840	0.01	139.882	0.000	0.000
27680	2019.01.15 01:20	buy	13841	0.01	139.341	0.000	0.000
27681	2019.01.15 03:13	close	13841	0.01	139.705	0.000	0.000	364.00	2467329.49
27682	2019.01.15 03:13	close	13840	0.01	139.705	0.000	0.000	-160.79	2467168.70
27683	2019.01.15 03:25	buy	13842	0.01	139.796	0.000	0.000
27684	2019.01.15 03:31	close	13842	0.01	139.897	0.000	0.000	101.00	2467269.70
27685	2019.01.15 03:31	buy	13843	0.01	139.908	0.000	0.000
27686	2019.01.15 03:35	close	13843	0.01	140.009	0.000	0.000	101.00	2467370.70
27687	2019.01.15 03:36	buy	13844	0.01	140.017	0.000	0.000
27688	2019.01.15 03:40	buy	13845	0.01	139.960	0.000	0.000
27689	2019.01.15 07:16	close	13845	0.01	140.090	0.000	0.000	130.00	2467500.70
27690	2019.01.15 07:16	close	13844	0.01	140.090	0.000	0.000	73.00	2467573.70
27691	2019.01.15 07:20	buy	13846	0.01	140.199	0.000	0.000
27692	2019.01.15 07:21	close	13846	0.01	140.308	0.000	0.000	109.00	2467682.70
27693	2019.01.15 07:25	buy	13847	0.01	140.304	0.000	0.000
27694	2019.01.15 07:30	buy	13848	0.01	140.302	0.000	0.000
27695	2019.01.15 07:35	buy	13849	0.01	140.290	0.000	0.000
27696	2019.01.15 07:56	close	13849	0.01	140.402	0.000	0.000	112.00	2467794.70
27697	2019.01.15 07:56	close	13848	0.01	140.402	0.000	0.000	100.00	2467894.70
27698	2019.01.15 07:56	close	13847	0.01	140.402	0.000	0.000	98.00	2467992.70
27699	2019.01.15 22:05	buy	13850	0.01	139.388	0.000	0.000
27700	2019.01.15 22:08	close	13850	0.01	139.499	0.000	0.000	111.00	2468103.70
27701	2019.01.15 22:10	buy	13851	0.01	139.463	0.000	0.000
27702	2019.01.15 22:18	close	13851	0.01	139.564	0.000	0.000	101.00	2468204.70
27703	2019.01.16 06:05	buy	13852	0.01	139.524	0.000	0.000
27704	2019.01.16 07:55	close	13852	0.01	139.632	0.000	0.000	108.00	2468312.70
27705	2019.01.16 07:55	buy	13853	0.01	139.644	0.000	0.000
27706	2019.01.16 09:45	close	13853	0.01	139.748	0.000	0.000	104.00	2468416.70
27707	2019.01.16 10:05	buy	13854	0.01	139.930	0.000	0.000
27708	2019.01.16 10:06	close	13854	0.01	140.054	0.000	0.000	124.00	2468540.70
27709	2019.01.16 14:45	buy	13855	0.01	140.043	0.000	0.000
27710	2019.01.16 14:59	close	13855	0.01	140.146	0.000	0.000	103.00	2468643.70
27711	2019.01.16 15:00	buy	13856	0.01	140.153	0.000	0.000
27712	2019.01.16 16:45	buy	13857	0.01	140.157	0.000	0.000
27713	2019.01.16 16:46	close	13857	0.01	140.255	0.000	0.000	98.00	2468741.70
27714	2019.01.16 16:46	close	13856	0.01	140.255	0.000	0.000	102.00	2468843.70
27715	2019.01.16 16:50	buy	13858	0.01	140.255	0.000	0.000
27716	2019.01.16 21:25	buy	13859	0.01	140.121	0.000	0.000
27717	2019.01.16 21:33	close	13859	0.01	140.289	0.000	0.000	168.00	2469011.70
27718	2019.01.16 21:33	close	13858	0.01	140.289	0.000	0.000	34.00	2469045.70
27719	2019.01.16 21:33	buy	13860	0.01	140.299	0.000	0.000
27720	2019.01.16 21:35	buy	13861	0.01	140.280	0.000	0.000
27721	2019.01.16 22:10	close	13861	0.01	140.390	0.000	0.000	110.00	2469155.70
27722	2019.01.16 22:10	close	13860	0.01	140.390	0.000	0.000	91.00	2469246.70
27723	2019.01.16 22:20	buy	13862	0.01	140.569	0.000	0.000
27724	2019.01.16 22:25	buy	13863	0.01	140.565	0.000	0.000
27725	2019.01.16 22:28	close	13863	0.01	140.668	0.000	0.000	103.00	2469349.70
27726	2019.01.16 22:28	close	13862	0.01	140.668	0.000	0.000	99.00	2469448.70
27727	2019.01.16 22:30	buy	13864	0.01	140.659	0.000	0.000
27728	2019.01.17 01:35	buy	13865	0.01	140.573	0.000	0.000
27729	2019.01.17 13:30	buy	13866	0.01	140.269	0.000	0.000
27730	2019.01.17 16:00	close	13866	0.01	140.585	0.000	0.000	316.00	2469764.70
27731	2019.01.17 16:00	close	13865	0.01	140.585	0.000	0.000	12.00	2469776.70
27732	2019.01.17 16:00	close	13864	0.01	140.585	0.000	0.000	-25.37	2469751.33
27733	2019.01.17 16:45	buy	13867	0.01	140.601	0.000	0.000
27734	2019.01.17 16:53	close	13867	0.01	140.702	0.000	0.000	101.00	2469852.33
27735	2019.01.17 16:53	buy	13868	0.01	140.711	0.000	0.000
27736	2019.01.17 16:55	buy	13869	0.01	140.688	0.000	0.000
27737	2019.01.17 17:03	buy	13870	0.01	140.675	0.000	0.000
27738	2019.01.17 18:05	close	13870	0.01	140.792	0.000	0.000	117.00	2469969.33
27739	2019.01.17 18:05	close	13869	0.01	140.792	0.000	0.000	104.00	2470073.33
27740	2019.01.17 18:05	close	13868	0.01	140.792	0.000	0.000	81.00	2470154.33
27741	2019.01.17 18:10	buy	13871	0.01	140.876	0.000	0.000
27742	2019.01.17 18:20	buy	13872	0.01	140.869	0.000	0.000
27743	2019.01.17 18:24	close	13872	0.01	140.974	0.000	0.000	105.00	2470259.33
27744	2019.01.17 18:24	close	13871	0.01	140.974	0.000	0.000	98.00	2470357.33
27745	2019.01.17 18:25	buy	13873	0.01	141.021	0.000	0.000
27746	2019.01.17 18:30	buy	13874	0.01	140.985	0.000	0.000
27747	2019.01.17 18:32	close	13874	0.01	141.110	0.000	0.000	125.00	2470482.33
27748	2019.01.17 18:32	close	13873	0.01	141.110	0.000	0.000	89.00	2470571.33
27749	2019.01.17 21:40	buy	13875	0.01	141.742	0.000	0.000
27750	2019.01.17 21:41	close	13875	0.01	141.843	0.000	0.000	101.00	2470672.33
27751	2019.01.17 21:45	buy	13876	0.01	142.084	0.000	0.000
27752	2019.01.17 21:50	close	13876	0.01	142.185	0.000	0.000	101.00	2470773.33
27753	2019.01.17 21:50	buy	13877	0.01	142.200	0.000	0.000
27754	2019.01.17 21:55	buy	13878	0.01	142.039	0.000	0.000
27755	2019.01.18 02:30	buy	13879	0.01	141.871	0.000	0.000
27756	2019.01.18 11:35	buy	13880	0.01	141.806	0.000	0.000
27757	2019.01.18 12:08	buy	13881	0.01	141.749	0.000	0.000
27758	2019.01.21 13:45	buy	13882	0.01	141.079	0.000	0.000
27759	2019.01.22 17:54	close	13882	0.01	141.857	0.000	0.000	794.21	2471567.54
27760	2019.01.22 17:54	close	13881	0.01	141.857	0.000	0.000	140.42	2471707.96
27761	2019.01.22 17:54	close	13880	0.01	141.857	0.000	0.000	83.42	2471791.38
27762	2019.01.22 17:54	close	13879	0.01	141.857	0.000	0.000	18.42	2471809.80
27763	2019.01.22 17:54	close	13878	0.01	141.857	0.000	0.000	-133.37	2471676.43
27764	2019.01.22 17:54	close	13877	0.01	141.857	0.000	0.000	-294.37	2471382.06
27765	2019.01.22 17:55	buy	13883	0.01	141.844	0.000	0.000
27766	2019.01.22 22:40	buy	13884	0.01	141.734	0.000	0.000
27767	2019.01.22 22:45	buy	13885	0.01	141.716	0.000	0.000
27768	2019.01.23 03:05	close	13885	0.01	141.850	0.000	0.000	150.21	2471532.27
27769	2019.01.23 03:05	close	13884	0.01	141.850	0.000	0.000	132.21	2471664.48
27770	2019.01.23 03:05	close	13883	0.01	141.850	0.000	0.000	22.21	2471686.69
27771	2019.01.23 03:05	buy	13886	0.01	141.860	0.000	0.000
27772	2019.01.23 03:15	close	13886	0.01	141.962	0.000	0.000	102.00	2471788.69
27773	2019.01.23 03:15	buy	13887	0.01	141.966	0.000	0.000
27774	2019.01.23 03:20	buy	13888	0.01	141.919	0.000	0.000
27775	2019.01.23 03:48	close	13888	0.01	142.043	0.000	0.000	124.00	2471912.69
27776	2019.01.23 03:48	close	13887	0.01	142.043	0.000	0.000	77.00	2471989.69
27777	2019.01.23 04:50	buy	13889	0.01	142.118	0.000	0.000
27778	2019.01.23 04:57	buy	13890	0.01	142.121	0.000	0.000
27779	2019.01.23 05:03	close	13890	0.01	142.220	0.000	0.000	99.00	2472088.69
27780	2019.01.23 05:03	close	13889	0.01	142.220	0.000	0.000	102.00	2472190.69
27781	2019.01.23 05:05	buy	13891	0.01	142.227	0.000	0.000
27782	2019.01.23 05:10	buy	13892	0.01	142.225	0.000	0.000
27783	2019.01.23 08:35	buy	13893	0.01	142.080	0.000	0.000
27784	2019.01.23 10:46	close	13893	0.01	142.279	0.000	0.000	199.00	2472389.69
27785	2019.01.23 10:46	close	13892	0.01	142.279	0.000	0.000	54.00	2472443.69
27786	2019.01.23 10:46	close	13891	0.01	142.279	0.000	0.000	52.00	2472495.69
27787	2019.01.23 13:10	buy	13894	0.01	142.584	0.000	0.000
27788	2019.01.23 13:15	buy	13895	0.01	142.590	0.000	0.000
27789	2019.01.23 13:23	close	13895	0.01	142.687	0.000	0.000	97.00	2472592.69
27790	2019.01.23 13:23	close	13894	0.01	142.687	0.000	0.000	103.00	2472695.69
27791	2019.01.23 13:23	buy	13896	0.01	142.695	0.000	0.000
27792	2019.01.23 13:27	buy	13897	0.01	142.700	0.000	0.000
27793	2019.01.23 13:29	close	13897	0.01	142.798	0.000	0.000	98.00	2472793.69
27794	2019.01.23 13:29	close	13896	0.01	142.798	0.000	0.000	103.00	2472896.69
27795	2019.01.23 13:30	buy	13898	0.01	142.781	0.000	0.000
27796	2019.01.23 13:41	close	13898	0.01	142.883	0.000	0.000	102.00	2472998.69
27797	2019.01.23 15:20	buy	13899	0.01	143.075	0.000	0.000
27798	2019.01.23 15:25	buy	13900	0.01	143.068	0.000	0.000
27799	2019.01.23 16:06	close	13900	0.01	143.177	0.000	0.000	109.00	2473107.69
27800	2019.01.23 16:06	close	13899	0.01	143.177	0.000	0.000	102.00	2473209.69
27801	2019.01.23 16:10	buy	13901	0.01	143.264	0.000	0.000
27802	2019.01.23 16:15	buy	13902	0.01	143.271	0.000	0.000
27803	2019.01.23 16:24	close	13902	0.01	143.369	0.000	0.000	98.00	2473307.69
27804	2019.01.23 16:24	close	13901	0.01	143.369	0.000	0.000	105.00	2473412.69
27805	2019.01.23 16:25	buy	13903	0.01	143.406	0.000	0.000
27806	2019.01.23 16:55	close	13903	0.01	143.507	0.000	0.000	101.00	2473513.69
27807	2019.01.23 20:30	buy	13904	0.01	143.140	0.000	0.000
27808	2019.01.23 20:38	close	13904	0.01	143.241	0.000	0.000	101.00	2473614.69
27809	2019.01.23 20:38	buy	13905	0.01	143.247	0.000	0.000
27810	2019.01.23 20:40	buy	13906	0.01	143.246	0.000	0.000
27811	2019.01.23 22:50	buy	13907	0.01	143.239	0.000	0.000
27812	2019.01.23 23:02	buy	13908	0.01	143.236	0.000	0.000
27813	2019.01.24 01:00	buy	13909	0.01	143.271	0.000	0.000
27814	2019.01.24 02:13	close	13909	0.01	143.311	0.000	0.000	40.00	2473654.69
27815	2019.01.24 02:13	close	13908	0.01	143.311	0.000	0.000	123.63	2473778.32
27816	2019.01.24 02:13	close	13907	0.01	143.311	0.000	0.000	120.63	2473898.95
27817	2019.01.24 02:13	close	13906	0.01	143.311	0.000	0.000	113.63	2474012.58
27818	2019.01.24 02:13	close	13905	0.01	143.311	0.000	0.000	112.63	2474125.21
27819	2019.01.24 02:20	buy	13910	0.01	143.346	0.000	0.000
27820	2019.01.24 02:31	buy	13911	0.01	143.360	0.000	0.000
27821	2019.01.24 02:39	close	13911	0.01	143.454	0.000	0.000	94.00	2474219.21
27822	2019.01.24 02:39	close	13910	0.01	143.454	0.000	0.000	108.00	2474327.21
27823	2019.01.24 02:39	buy	13912	0.01	143.465	0.000	0.000
27824	2019.01.24 02:40	buy	13913	0.01	143.473	0.000	0.000
27825	2019.01.24 02:49	buy	13914	0.01	143.475	0.000	0.000
27826	2019.01.24 07:10	buy	13915	0.01	143.232	0.000	0.000
27827	2019.01.24 21:35	buy	13916	0.01	143.080	0.000	0.000
27828	2019.01.25 01:47	close	13916	0.01	143.440	0.000	0.000	376.21	2474703.42
27829	2019.01.25 01:47	close	13915	0.01	143.440	0.000	0.000	224.21	2474927.63
27830	2019.01.25 01:47	close	13914	0.01	143.440	0.000	0.000	-18.79	2474908.84
27831	2019.01.25 01:47	close	13913	0.01	143.440	0.000	0.000	-16.79	2474892.05
27832	2019.01.25 01:47	close	13912	0.01	143.440	0.000	0.000	-8.79	2474883.26
27833	2019.01.25 01:47	buy	13917	0.01	143.444	0.000	0.000
27834	2019.01.25 01:47	close	13917	0.01	143.545	0.000	0.000	101.00	2474984.26
27835	2019.01.25 01:50	buy	13918	0.01	143.770	0.000	0.000
27836	2019.01.25 01:55	buy	13919	0.01	143.623	0.000	0.000
27837	2019.01.25 01:56	close	13919	0.01	143.801	0.000	0.000	178.00	2475162.26
27838	2019.01.25 01:56	close	13918	0.01	143.801	0.000	0.000	31.00	2475193.26
27839	2019.01.25 02:00	buy	13920	0.01	143.794	0.000	0.000
27840	2019.01.25 02:21	close	13920	0.01	143.895	0.000	0.000	101.00	2475294.26
27841	2019.01.25 05:40	buy	13921	0.01	144.033	0.000	0.000
27842	2019.01.25 05:46	close	13921	0.01	144.134	0.000	0.000	101.00	2475395.26
27843	2019.01.25 05:46	buy	13922	0.01	144.148	0.000	0.000
27844	2019.01.25 05:50	buy	13923	0.01	144.162	0.000	0.000
27845	2019.01.25 05:55	buy	13924	0.01	144.142	0.000	0.000
27846	2019.01.25 13:30	buy	13925	0.01	143.736	0.000	0.000
27847	2019.01.25 15:14	buy	13926	0.01	144.057	0.000	0.000
27848	2019.01.25 15:15	buy	13927	0.01	144.049	0.000	0.000
27849	2019.01.25 16:10	buy	13928	0.01	144.041	0.000	0.000
27850	2019.01.25 17:26	close	13928	0.01	144.148	0.000	0.000	107.00	2475502.26
27851	2019.01.25 17:26	close	13927	0.01	144.148	0.000	0.000	99.00	2475601.26
27852	2019.01.25 17:26	close	13926	0.01	144.148	0.000	0.000	91.00	2475692.26
27853	2019.01.25 17:26	close	13925	0.01	144.148	0.000	0.000	412.00	2476104.26
27854	2019.01.25 17:26	close	13924	0.01	144.148	0.000	0.000	6.00	2476110.26
27855	2019.01.25 17:26	close	13923	0.01	144.148	0.000	0.000	-14.00	2476096.26
27856	2019.01.25 17:26	close	13922	0.01	144.148	0.000	0.000	0.00	2476096.26
27857	2019.01.25 17:30	buy	13929	0.01	144.215	0.000	0.000
27858	2019.01.25 17:45	close	13929	0.01	144.319	0.000	0.000	104.00	2476200.26
27859	2019.01.25 17:45	buy	13930	0.01	144.328	0.000	0.000
27860	2019.01.25 17:50	buy	13931	0.01	144.271	0.000	0.000
27861	2019.01.25 17:57	close	13931	0.01	144.404	0.000	0.000	133.00	2476333.26
27862	2019.01.25 17:57	close	13930	0.01	144.404	0.000	0.000	76.00	2476409.26
27863	2019.01.25 18:00	buy	13932	0.01	144.413	0.000	0.000
27864	2019.01.25 18:14	buy	13933	0.01	144.422	0.000	0.000
27865	2019.01.25 19:30	close	13933	0.01	144.518	0.000	0.000	96.00	2476505.26
27866	2019.01.25 19:30	close	13932	0.01	144.518	0.000	0.000	105.00	2476610.26
27867	2019.01.25 19:40	buy	13934	0.01	144.683	0.000	0.000
27868	2019.01.25 19:45	buy	13935	0.01	144.662	0.000	0.000
27869	2019.01.25 20:32	close	13935	0.01	144.774	0.000	0.000	112.00	2476722.26
27870	2019.01.25 20:32	close	13934	0.01	144.774	0.000	0.000	91.00	2476813.26
27871	2019.01.29 08:05	buy	13936	0.01	143.830	0.000	0.000
27872	2019.01.29 08:15	buy	13937	0.01	143.822	0.000	0.000
27873	2019.01.29 10:48	close	13937	0.01	143.927	0.000	0.000	105.00	2476918.26
27874	2019.01.29 10:48	close	13936	0.01	143.927	0.000	0.000	97.00	2477015.26
27875	2019.01.29 10:55	buy	13938	0.01	143.960	0.000	0.000
27876	2019.01.29 11:20	close	13938	0.01	144.061	0.000	0.000	101.00	2477116.26
27877	2019.01.29 14:10	buy	13939	0.01	144.114	0.000	0.000
27878	2019.01.29 15:40	close	13939	0.01	144.215	0.000	0.000	101.00	2477217.26
27879	2019.01.29 15:45	buy	13940	0.01	144.306	0.000	0.000
27880	2019.01.29 15:49	close	13940	0.01	144.408	0.000	0.000	102.00	2477319.26
27881	2019.01.29 15:50	buy	13941	0.01	144.365	0.000	0.000
27882	2019.01.29 15:56	buy	13942	0.01	144.375	0.000	0.000
27883	2019.01.29 21:15	buy	13943	0.01	143.891	0.000	0.000
27884	2019.01.30 10:35	buy	13944	0.01	143.220	0.000	0.000
27885	2019.01.31 09:30	buy	13945	0.01	142.995	0.000	0.000
27886	2019.02.01 02:05	buy	13946	0.01	142.746	0.000	0.000
27887	2019.02.04 09:43	close	13946	0.01	143.629	0.000	0.000	899.21	2478218.47
27888	2019.02.04 09:43	close	13945	0.01	143.629	0.000	0.000	666.42	2478884.89
27889	2019.02.04 09:43	close	13944	0.01	143.629	0.000	0.000	490.05	2479374.94
27890	2019.02.04 09:43	close	13943	0.01	143.629	0.000	0.000	-164.74	2479210.20
27891	2019.02.04 09:43	close	13942	0.01	143.629	0.000	0.000	-648.74	2478561.46
27892	2019.02.04 09:43	close	13941	0.01	143.629	0.000	0.000	-638.74	2477922.72
27893	2019.02.04 09:43	buy	13947	0.01	143.637	0.000	0.000
27894	2019.02.04 09:45	buy	13948	0.01	143.632	0.000	0.000
27895	2019.02.04 09:53	close	13948	0.01	143.737	0.000	0.000	105.00	2478027.72
27896	2019.02.04 09:53	close	13947	0.01	143.737	0.000	0.000	100.00	2478127.72
27897	2019.02.04 09:53	buy	13949	0.01	143.742	0.000	0.000
27898	2019.02.04 09:55	buy	13950	0.01	143.713	0.000	0.000
27899	2019.02.04 10:00	buy	13951	0.01	143.707	0.000	0.000
27900	2019.02.04 10:06	close	13951	0.01	143.821	0.000	0.000	114.00	2478241.72
27901	2019.02.04 10:06	close	13950	0.01	143.821	0.000	0.000	108.00	2478349.72
27902	2019.02.04 10:06	close	13949	0.01	143.821	0.000	0.000	79.00	2478428.72
27903	2019.02.04 10:06	buy	13952	0.01	143.831	0.000	0.000
27904	2019.02.04 10:10	buy	13953	0.01	143.789	0.000	0.000
27905	2019.02.04 10:15	buy	13954	0.01	143.774	0.000	0.000
27906	2019.02.04 13:40	buy	13955	0.01	143.533	0.000	0.000
27907	2019.02.04 17:02	close	13955	0.01	143.840	0.000	0.000	307.00	2478735.72
27908	2019.02.04 17:02	close	13954	0.01	143.840	0.000	0.000	66.00	2478801.72
27909	2019.02.04 17:02	close	13953	0.01	143.840	0.000	0.000	51.00	2478852.72
27910	2019.02.04 17:02	close	13952	0.01	143.840	0.000	0.000	9.00	2478861.72
27911	2019.02.04 17:02	buy	13956	0.01	143.844	0.000	0.000
27912	2019.02.04 17:05	buy	13957	0.01	143.815	0.000	0.000
27913	2019.02.04 17:07	close	13957	0.01	143.943	0.000	0.000	128.00	2478989.72
27914	2019.02.04 17:07	close	13956	0.01	143.943	0.000	0.000	99.00	2479088.72
27915	2019.02.04 17:10	buy	13958	0.01	143.996	0.000	0.000
27916	2019.02.04 17:13	close	13958	0.01	144.098	0.000	0.000	102.00	2479190.72
27917	2019.02.04 17:15	buy	13959	0.01	144.052	0.000	0.000
27918	2019.02.04 17:16	close	13959	0.01	144.156	0.000	0.000	104.00	2479294.72
27919	2019.02.04 17:20	buy	13960	0.01	144.092	0.000	0.000
27920	2019.02.05 11:15	buy	13961	0.01	143.378	0.000	0.000
27921	2019.02.05 11:31	buy	13962	0.01	143.268	0.000	0.000
27922	2019.02.06 15:10	buy	13963	0.01	142.283	0.000	0.000
27923	2019.02.13 13:59	close	13963	0.01	143.235	0.000	0.000	1065.47	2480360.19
27924	2019.02.13 13:59	close	13962	0.01	143.235	0.000	0.000	96.68	2480456.87
27925	2019.02.13 13:59	close	13961	0.01	143.235	0.000	0.000	-13.32	2480443.55
27926	2019.02.13 13:59	close	13960	0.01	143.235	0.000	0.000	-711.11	2479732.44
27927	2019.02.13 14:00	buy	13964	0.01	143.235	0.000	0.000
27928	2019.02.13 14:05	buy	13965	0.01	143.076	0.000	0.000
27929	2019.02.13 14:14	buy	13966	0.01	143.048	0.000	0.000
27930	2019.02.14 04:25	buy	13967	0.01	142.739	0.000	0.000
27931	2019.02.15 11:50	buy	13968	0.01	141.401	0.000	0.000
27932	2019.02.18 04:08	close	13968	0.01	142.743	0.000	0.000	1358.21	2481090.65
27933	2019.02.18 04:08	close	13967	0.01	142.743	0.000	0.000	36.42	2481127.07
27934	2019.02.18 04:08	close	13966	0.01	142.743	0.000	0.000	-223.95	2480903.12
27935	2019.02.18 04:08	close	13965	0.01	142.743	0.000	0.000	-251.95	2480651.17
27936	2019.02.18 04:08	close	13964	0.01	142.743	0.000	0.000	-410.95	2480240.22
27937	2019.02.18 04:10	buy	13969	0.01	142.779	0.000	0.000
27938	2019.02.18 04:15	buy	13970	0.01	142.792	0.000	0.000
27939	2019.02.18 09:13	buy	13971	0.01	142.785	0.000	0.000
27940	2019.02.18 11:01	close	13971	0.01	142.886	0.000	0.000	101.00	2480341.22
27941	2019.02.18 11:01	close	13970	0.01	142.886	0.000	0.000	94.00	2480435.22
27942	2019.02.18 11:01	close	13969	0.01	142.886	0.000	0.000	107.00	2480542.22
27943	2019.02.18 11:05	buy	13972	0.01	142.886	0.000	0.000
27944	2019.02.18 11:11	buy	13973	0.01	142.877	0.000	0.000
27945	2019.02.18 12:48	buy	13974	0.01	142.870	0.000	0.000
27946	2019.02.18 12:57	close	13974	0.01	142.982	0.000	0.000	112.00	2480654.22
27947	2019.02.18 12:57	close	13973	0.01	142.982	0.000	0.000	105.00	2480759.22
27948	2019.02.18 12:57	close	13972	0.01	142.982	0.000	0.000	96.00	2480855.22
27949	2019.02.18 13:00	buy	13975	0.01	143.005	0.000	0.000
27950	2019.02.18 16:50	buy	13976	0.01	142.977	0.000	0.000
27951	2019.02.19 09:15	buy	13977	0.01	142.836	0.000	0.000
27952	2019.02.19 10:20	close	13977	0.01	143.033	0.000	0.000	197.00	2481052.22
27953	2019.02.19 10:20	close	13976	0.01	143.033	0.000	0.000	72.21	2481124.43
27954	2019.02.19 10:20	close	13975	0.01	143.033	0.000	0.000	44.21	2481168.64
27955	2019.02.19 10:20	buy	13978	0.01	143.041	0.000	0.000
27956	2019.02.19 10:21	close	13978	0.01	143.142	0.000	0.000	101.00	2481269.64
27957	2019.02.19 10:25	buy	13979	0.01	143.203	0.000	0.000
27958	2019.02.19 10:30	buy	13980	0.01	143.175	0.000	0.000
27959	2019.02.19 13:10	close	13980	0.01	143.291	0.000	0.000	116.00	2481385.64
27960	2019.02.19 13:10	close	13979	0.01	143.291	0.000	0.000	88.00	2481473.64
27961	2019.02.19 13:15	buy	13981	0.01	143.309	0.000	0.000
27962	2019.02.19 14:55	buy	13982	0.01	143.288	0.000	0.000
27963	2019.02.19 14:57	close	13982	0.01	143.399	0.000	0.000	111.00	2481584.64
27964	2019.02.19 14:57	close	13981	0.01	143.399	0.000	0.000	90.00	2481674.64
27965	2019.02.19 15:00	buy	13983	0.01	143.392	0.000	0.000
27966	2019.02.19 15:08	close	13983	0.01	143.494	0.000	0.000	102.00	2481776.64
27967	2019.02.19 15:08	buy	13984	0.01	143.499	0.000	0.000
27968	2019.02.19 15:10	buy	13985	0.01	143.435	0.000	0.000
27969	2019.02.19 15:18	buy	13986	0.01	143.422	0.000	0.000
27970	2019.02.19 16:48	close	13986	0.01	143.554	0.000	0.000	132.00	2481908.64
27971	2019.02.19 16:48	close	13985	0.01	143.554	0.000	0.000	119.00	2482027.64
27972	2019.02.19 16:48	close	13984	0.01	143.554	0.000	0.000	55.00	2482082.64
27973	2019.02.19 16:50	buy	13987	0.01	143.556	0.000	0.000
27974	2019.02.19 16:56	close	13987	0.01	143.668	0.000	0.000	112.00	2482194.64
27975	2019.02.19 16:56	buy	13988	0.01	143.679	0.000	0.000
27976	2019.02.19 17:03	close	13988	0.01	143.785	0.000	0.000	106.00	2482300.64
27977	2019.02.19 17:03	buy	13989	0.01	143.787	0.000	0.000
27978	2019.02.19 17:05	buy	13990	0.01	143.786	0.000	0.000
27979	2019.02.19 17:10	buy	13991	0.01	143.763	0.000	0.000
27980	2019.02.19 17:15	close	13991	0.01	143.882	0.000	0.000	119.00	2482419.64
27981	2019.02.19 17:15	close	13990	0.01	143.882	0.000	0.000	96.00	2482515.64
27982	2019.02.19 17:15	close	13989	0.01	143.882	0.000	0.000	95.00	2482610.64
27983	2019.02.19 17:15	buy	13992	0.01	143.889	0.000	0.000
27984	2019.02.19 17:50	close	13992	0.01	143.991	0.000	0.000	102.00	2482712.64
27985	2019.02.19 19:30	buy	13993	0.01	144.432	0.000	0.000
27986	2019.02.19 19:36	buy	13994	0.01	144.426	0.000	0.000
27987	2019.02.19 21:29	close	13994	0.01	144.530	0.000	0.000	104.00	2482816.64
27988	2019.02.19 21:29	close	13993	0.01	144.530	0.000	0.000	98.00	2482914.64
27989	2019.02.19 21:29	buy	13995	0.01	144.536	0.000	0.000
27990	2019.02.19 21:30	buy	13996	0.01	144.536	0.000	0.000
27991	2019.02.19 21:35	buy	13997	0.01	144.544	0.000	0.000
27992	2019.02.19 21:44	close	13997	0.01	144.641	0.000	0.000	97.00	2483011.64
27993	2019.02.19 21:44	close	13996	0.01	144.641	0.000	0.000	105.00	2483116.64
27994	2019.02.19 21:44	close	13995	0.01	144.641	0.000	0.000	105.00	2483221.64
27995	2019.02.19 21:44	buy	13998	0.01	144.649	0.000	0.000
27996	2019.02.19 21:45	buy	13999	0.01	144.651	0.000	0.000
27997	2019.02.19 21:50	buy	14000	0.01	144.647	0.000	0.000
27998	2019.02.20 01:50	buy	14001	0.01	144.478	0.000	0.000
27999	2019.02.20 03:10	close	14001	0.01	144.695	0.000	0.000	217.00	2483438.64
28000	2019.02.20 03:10	close	14000	0.01	144.695	0.000	0.000	64.21	2483502.85
28001	2019.02.20 03:10	close	13999	0.01	144.695	0.000	0.000	60.21	2483563.06
28002	2019.02.20 03:10	close	13998	0.01	144.695	0.000	0.000	62.21	2483625.27
28003	2019.02.20 03:15	buy	14002	0.01	144.731	0.000	0.000
28004	2019.02.20 03:20	close	14002	0.01	144.835	0.000	0.000	104.00	2483729.27
28005	2019.02.20 03:20	buy	14003	0.01	144.847	0.000	0.000
28006	2019.02.20 03:43	close	14003	0.01	144.956	0.000	0.000	109.00	2483838.27
28007	2019.02.20 09:20	buy	14004	0.01	144.783	0.000	0.000
28008	2019.02.20 17:25	buy	14005	0.01	144.661	0.000	0.000
28009	2019.02.20 17:31	close	14005	0.01	144.822	0.000	0.000	161.00	2483999.27
28010	2019.02.20 17:31	close	14004	0.01	144.822	0.000	0.000	39.00	2484038.27
28011	2019.02.20 17:31	buy	14006	0.01	144.830	0.000	0.000
28012	2019.02.20 17:34	close	14006	0.01	144.932	0.000	0.000	102.00	2484140.27
28013	2019.02.20 17:35	buy	14007	0.01	144.905	0.000	0.000
28014	2019.02.20 17:40	buy	14008	0.01	144.896	0.000	0.000
28015	2019.02.20 20:07	close	14008	0.01	145.001	0.000	0.000	105.00	2484245.27
28016	2019.02.20 20:07	close	14007	0.01	145.001	0.000	0.000	96.00	2484341.27
28017	2019.02.20 20:07	buy	14009	0.01	145.008	0.000	0.000
28018	2019.02.20 20:10	buy	14010	0.01	145.004	0.000	0.000
28019	2019.02.21 10:20	buy	14011	0.01	144.826	0.000	0.000
28020	2019.02.21 10:25	buy	14012	0.01	144.774	0.000	0.000
28021	2019.02.21 13:09	buy	14013	0.01	144.736	0.000	0.000
28022	2019.02.22 08:55	buy	14014	0.01	144.447	0.000	0.000
28023	2019.02.25 02:34	close	14014	0.01	144.856	0.000	0.000	425.21	2484766.48
28024	2019.02.25 02:34	close	14013	0.01	144.856	0.000	0.000	152.42	2484918.90
28025	2019.02.25 02:34	close	14012	0.01	144.856	0.000	0.000	114.42	2485033.32
28026	2019.02.25 02:34	close	14011	0.01	144.856	0.000	0.000	62.42	2485095.74
28027	2019.02.25 02:34	close	14010	0.01	144.856	0.000	0.000	-66.95	2485028.79
28028	2019.02.25 02:34	close	14009	0.01	144.856	0.000	0.000	-70.95	2484957.84
28029	2019.02.25 02:35	buy	14015	0.01	144.852	0.000	0.000
28030	2019.02.25 02:40	buy	14016	0.01	144.838	0.000	0.000
28031	2019.02.25 02:49	buy	14017	0.01	144.835	0.000	0.000
28032	2019.02.25 09:10	buy	14018	0.01	144.677	0.000	0.000
28033	2019.02.25 09:19	buy	14019	0.01	144.627	0.000	0.000
28034	2019.02.25 10:02	close	14019	0.01	144.869	0.000	0.000	242.00	2485199.84
28035	2019.02.25 10:02	close	14018	0.01	144.869	0.000	0.000	192.00	2485391.84
28036	2019.02.25 10:02	close	14017	0.01	144.869	0.000	0.000	34.00	2485425.84
28037	2019.02.25 10:02	close	14016	0.01	144.869	0.000	0.000	31.00	2485456.84
28038	2019.02.25 10:02	close	14015	0.01	144.869	0.000	0.000	17.00	2485473.84
28039	2019.02.25 10:02	buy	14020	0.01	144.874	0.000	0.000
28040	2019.02.25 10:05	buy	14021	0.01	144.861	0.000	0.000
28041	2019.02.25 13:21	buy	14022	0.01	144.858	0.000	0.000
28042	2019.02.25 14:51	close	14022	0.01	144.967	0.000	0.000	109.00	2485582.84
28043	2019.02.25 14:51	close	14021	0.01	144.967	0.000	0.000	106.00	2485688.84
28044	2019.02.25 14:51	close	14020	0.01	144.967	0.000	0.000	93.00	2485781.84
28045	2019.02.25 14:55	buy	14023	0.01	144.983	0.000	0.000
28046	2019.02.25 18:39	buy	14024	0.01	144.992	0.000	0.000
28047	2019.02.25 19:14	close	14024	0.01	145.088	0.000	0.000	96.00	2485877.84
28048	2019.02.25 19:14	close	14023	0.01	145.088	0.000	0.000	105.00	2485982.84
28049	2019.02.25 19:15	buy	14025	0.01	145.100	0.000	0.000
28050	2019.02.25 19:15	close	14025	0.01	145.201	0.000	0.000	101.00	2486083.84
28051	2019.02.25 19:20	buy	14026	0.01	145.276	0.000	0.000
28052	2019.02.25 19:25	buy	14027	0.01	145.212	0.000	0.000
28053	2019.02.25 19:29	close	14027	0.01	145.344	0.000	0.000	132.00	2486215.84
28054	2019.02.25 19:29	close	14026	0.01	145.344	0.000	0.000	68.00	2486283.84
28055	2019.02.25 19:30	buy	14028	0.01	145.309	0.000	0.000
28056	2019.02.25 19:33	close	14028	0.01	145.415	0.000	0.000	106.00	2486389.84
28057	2019.02.25 19:35	buy	14029	0.01	145.466	0.000	0.000
28058	2019.02.25 19:36	close	14029	0.01	145.567	0.000	0.000	101.00	2486490.84
28059	2019.02.25 19:40	buy	14030	0.01	145.548	0.000	0.000
28060	2019.02.25 19:42	close	14030	0.01	145.649	0.000	0.000	101.00	2486591.84
28061	2019.02.25 19:45	buy	14031	0.01	145.615	0.000	0.000
28062	2019.02.25 21:25	buy	14032	0.01	145.545	0.000	0.000
28063	2019.02.26 00:01	close	14032	0.01	145.670	0.000	0.000	141.21	2486733.05
28064	2019.02.26 00:01	close	14031	0.01	145.670	0.000	0.000	71.21	2486804.26
28065	2019.02.26 02:20	buy	14033	0.01	145.813	0.000	0.000
28066	2019.02.26 08:40	buy	14034	0.01	145.592	0.000	0.000
28067	2019.02.26 08:49	buy	14035	0.01	145.548	0.000	0.000
28068	2019.02.26 09:20	close	14035	0.01	145.752	0.000	0.000	204.00	2487008.26
28069	2019.02.26 09:20	close	14034	0.01	145.752	0.000	0.000	160.00	2487168.26
28070	2019.02.26 09:20	close	14033	0.01	145.752	0.000	0.000	-61.00	2487107.26
28071	2019.02.26 09:20	buy	14036	0.01	145.762	0.000	0.000
28072	2019.02.26 09:40	buy	14037	0.01	145.716	0.000	0.000
28073	2019.02.26 09:45	buy	14038	0.01	145.750	0.000	0.000
28074	2019.02.26 10:24	close	14038	0.01	145.843	0.000	0.000	93.00	2487200.26
28075	2019.02.26 10:24	close	14037	0.01	145.843	0.000	0.000	127.00	2487327.26
28076	2019.02.26 10:24	close	14036	0.01	145.843	0.000	0.000	81.00	2487408.26
28077	2019.02.26 11:50	buy	14039	0.01	145.982	0.000	0.000
28078	2019.02.26 11:57	buy	14040	0.01	145.990	0.000	0.000
28079	2019.02.26 11:58	close	14040	0.01	146.093	0.000	0.000	103.00	2487511.26
28080	2019.02.26 11:58	close	14039	0.01	146.093	0.000	0.000	111.00	2487622.26
28081	2019.02.26 12:00	buy	14041	0.01	146.115	0.000	0.000
28082	2019.02.26 12:06	close	14041	0.01	146.216	0.000	0.000	101.00	2487723.26
28083	2019.02.26 12:06	buy	14042	0.01	146.223	0.000	0.000
28084	2019.02.26 12:10	buy	14043	0.01	146.227	0.000	0.000
28085	2019.02.26 12:22	close	14043	0.01	146.326	0.000	0.000	99.00	2487822.26
28086	2019.02.26 12:22	close	14042	0.01	146.326	0.000	0.000	103.00	2487925.26
28087	2019.02.26 12:50	buy	14044	0.01	146.659	0.000	0.000
28088	2019.02.26 14:30	buy	14045	0.01	146.644	0.000	0.000
28089	2019.02.26 17:35	buy	14046	0.01	146.066	0.000	0.000
28090	2019.02.26 17:58	close	14046	0.01	146.557	0.000	0.000	491.00	2488416.26
28091	2019.02.26 17:58	close	14045	0.01	146.557	0.000	0.000	-87.00	2488329.26
28092	2019.02.26 17:58	close	14044	0.01	146.557	0.000	0.000	-102.00	2488227.26
28093	2019.02.26 17:58	buy	14047	0.01	146.562	0.000	0.000
28094	2019.02.26 17:59	close	14047	0.01	146.666	0.000	0.000	104.00	2488331.26
28095	2019.02.26 18:00	buy	14048	0.01	146.621	0.000	0.000
28096	2019.02.26 18:04	close	14048	0.01	146.727	0.000	0.000	106.00	2488437.26
28097	2019.02.26 18:05	buy	14049	0.01	146.786	0.000	0.000
28098	2019.02.26 18:05	close	14049	0.01	146.888	0.000	0.000	102.00	2488539.26
28099	2019.02.26 18:10	buy	14050	0.01	146.889	0.000	0.000
28100	2019.02.26 18:14	close	14050	0.01	146.997	0.000	0.000	108.00	2488647.26
28101	2019.02.26 18:15	buy	14051	0.01	147.038	0.000	0.000
28102	2019.02.26 21:00	buy	14052	0.01	146.777	0.000	0.000
28103	2019.02.26 21:09	buy	14053	0.01	146.739	0.000	0.000
28104	2019.02.27 01:25	buy	14054	0.01	146.600	0.000	0.000
28105	2019.02.27 12:35	close	14054	0.01	146.881	0.000	0.000	281.00	2488928.26
28106	2019.02.27 12:35	close	14053	0.01	146.881	0.000	0.000	158.21	2489086.47
28107	2019.02.27 12:35	close	14052	0.01	146.881	0.000	0.000	120.21	2489206.68
28108	2019.02.27 12:35	close	14051	0.01	146.881	0.000	0.000	-140.79	2489065.89
28109	2019.02.27 12:40	buy	14055	0.01	146.847	0.000	0.000
28110	2019.02.27 13:11	close	14055	0.01	146.948	0.000	0.000	101.00	2489166.89
28111	2019.02.27 13:15	buy	14056	0.01	147.002	0.000	0.000
28112	2019.02.27 13:26	close	14056	0.01	147.106	0.000	0.000	104.00	2489270.89
28113	2019.02.27 13:30	buy	14057	0.01	147.109	0.000	0.000
28114	2019.02.27 13:40	close	14057	0.01	147.219	0.000	0.000	110.00	2489380.89
28115	2019.02.27 13:45	buy	14058	0.01	147.291	0.000	0.000
28116	2019.02.27 14:50	buy	14059	0.01	147.300	0.000	0.000
28117	2019.02.27 15:34	close	14059	0.01	147.399	0.000	0.000	99.00	2489479.89
28118	2019.02.27 15:34	close	14058	0.01	147.399	0.000	0.000	108.00	2489587.89
28119	2019.02.27 15:35	buy	14060	0.01	147.407	0.000	0.000
28120	2019.02.27 15:48	close	14060	0.01	147.508	0.000	0.000	101.00	2489688.89
28121	2019.02.27 15:48	buy	14061	0.01	147.519	0.000	0.000
28122	2019.02.27 16:43	close	14061	0.01	147.620	0.000	0.000	101.00	2489789.89
28123	2019.02.27 17:45	buy	14062	0.01	147.912	0.000	0.000
28124	2019.02.27 17:46	close	14062	0.01	148.015	0.000	0.000	103.00	2489892.89
28125	2019.02.27 17:50	buy	14063	0.01	148.007	0.000	0.000
28126	2019.02.27 17:55	buy	14064	0.01	147.995	0.000	0.000
28127	2019.02.27 22:00	buy	14065	0.01	147.776	0.000	0.000
28128	2019.02.28 15:35	buy	14066	0.01	147.479	0.000	0.000
28129	2019.02.28 16:56	close	14066	0.01	147.878	0.000	0.000	399.00	2490291.89
28130	2019.02.28 16:56	close	14065	0.01	147.878	0.000	0.000	150.63	2490442.52
28131	2019.02.28 16:56	close	14064	0.01	147.878	0.000	0.000	-68.37	2490374.15
28132	2019.02.28 16:56	close	14063	0.01	147.878	0.000	0.000	-80.37	2490293.78
28133	2019.02.28 16:56	buy	14067	0.01	147.888	0.000	0.000
28134	2019.02.28 17:00	close	14067	0.01	147.989	0.000	0.000	101.00	2490394.78
28135	2019.02.28 17:00	buy	14068	0.01	147.997	0.000	0.000
28136	2019.02.28 17:05	buy	14069	0.01	147.914	0.000	0.000
28137	2019.02.28 17:46	close	14069	0.01	148.056	0.000	0.000	142.00	2490536.78
28138	2019.02.28 17:46	close	14068	0.01	148.056	0.000	0.000	59.00	2490595.78
28139	2019.02.28 18:25	buy	14070	0.01	148.251	0.000	0.000
28140	2019.02.28 20:45	buy	14071	0.01	147.808	0.000	0.000
28141	2019.03.01 03:45	close	14071	0.01	148.115	0.000	0.000	323.21	2490918.99
28142	2019.03.01 03:45	close	14070	0.01	148.115	0.000	0.000	-119.79	2490799.20
28143	2019.03.01 05:00	buy	14072	0.01	148.205	0.000	0.000
28144	2019.03.01 07:20	buy	14073	0.01	148.153	0.000	0.000
28145	2019.03.01 07:29	buy	14074	0.01	148.142	0.000	0.000
28146	2019.03.01 09:55	close	14074	0.01	148.267	0.000	0.000	125.00	2490924.20
28147	2019.03.01 09:55	close	14073	0.01	148.267	0.000	0.000	114.00	2491038.20
28148	2019.03.01 09:55	close	14072	0.01	148.267	0.000	0.000	62.00	2491100.20
28149	2019.03.01 10:50	buy	14075	0.01	148.312	0.000	0.000
28150	2019.03.01 16:35	buy	14076	0.01	148.309	0.000	0.000
28151	2019.03.01 16:51	close	14076	0.01	148.413	0.000	0.000	104.00	2491204.20
28152	2019.03.01 16:51	close	14075	0.01	148.413	0.000	0.000	101.00	2491305.20
28153	2019.03.01 16:55	buy	14077	0.01	148.534	0.000	0.000
28154	2019.03.04 05:50	buy	14078	0.01	148.267	0.000	0.000
28155	2019.03.04 09:32	buy	14079	0.01	148.220	0.000	0.000
28156	2019.03.05 08:25	buy	14080	0.01	147.333	0.000	0.000
28157	2019.03.06 17:10	buy	14081	0.01	147.106	0.000	0.000
28158	2019.03.11 09:30	buy	14082	0.01	144.353	0.000	0.000
28159	2019.03.12 01:03	close	14082	0.01	147.299	0.000	0.000	2962.21	2494267.41
28160	2019.03.12 01:03	close	14081	0.01	147.299	0.000	0.000	290.26	2494557.67
28161	2019.03.12 01:03	close	14080	0.01	147.299	0.000	0.000	79.47	2494637.14
28162	2019.03.12 01:03	close	14079	0.01	147.299	0.000	0.000	-791.32	2493845.82
28163	2019.03.12 01:03	close	14078	0.01	147.299	0.000	0.000	-838.32	2493007.50
28164	2019.03.12 01:03	close	14077	0.01	147.299	0.000	0.000	-1089.11	2491918.39
28165	2019.03.12 01:03	buy	14083	0.01	147.302	0.000	0.000
28166	2019.03.12 01:03	close	14083	0.01	147.424	0.000	0.000	122.00	2492040.39
28167	2019.03.12 01:05	buy	14084	0.01	147.415	0.000	0.000
28168	2019.03.12 01:11	buy	14085	0.01	147.397	0.000	0.000
28169	2019.03.12 01:54	close	14085	0.01	147.517	0.000	0.000	120.00	2492160.39
28170	2019.03.12 01:54	close	14084	0.01	147.517	0.000	0.000	102.00	2492262.39
28171	2019.03.12 10:35	buy	14086	0.01	147.303	0.000	0.000
28172	2019.03.12 10:35	close	14086	0.01	147.405	0.000	0.000	102.00	2492364.39
28173	2019.03.12 10:40	buy	14087	0.01	147.405	0.000	0.000
28174	2019.03.12 10:45	buy	14088	0.01	147.355	0.000	0.000
28175	2019.03.13 07:10	buy	14089	0.01	145.630	0.000	0.000
28176	2019.03.13 16:57	close	14089	0.01	146.887	0.000	0.000	1257.00	2493621.39
28177	2019.03.13 16:57	close	14088	0.01	146.887	0.000	0.000	-451.79	2493169.60
28178	2019.03.13 16:57	close	14087	0.01	146.887	0.000	0.000	-501.79	2492667.81
28179	2019.03.13 16:57	buy	14090	0.01	146.896	0.000	0.000
28180	2019.03.13 18:15	buy	14091	0.01	146.895	0.000	0.000
28181	2019.03.13 18:15	close	14091	0.01	146.998	0.000	0.000	103.00	2492770.81
28182	2019.03.13 18:15	close	14090	0.01	146.998	0.000	0.000	102.00	2492872.81
28183	2019.03.13 18:20	buy	14092	0.01	146.922	0.000	0.000
28184	2019.03.13 18:25	close	14092	0.01	147.026	0.000	0.000	104.00	2492976.81
28185	2019.03.13 18:25	buy	14093	0.01	147.034	0.000	0.000
28186	2019.03.13 18:28	close	14093	0.01	147.137	0.000	0.000	103.00	2493079.81
28187	2019.03.13 18:30	buy	14094	0.01	147.129	0.000	0.000
28188	2019.03.13 18:45	buy	14095	0.01	147.120	0.000	0.000
28189	2019.03.13 22:17	close	14095	0.01	147.229	0.000	0.000	109.00	2493188.81
28190	2019.03.13 22:17	close	14094	0.01	147.229	0.000	0.000	100.00	2493288.81
28191	2019.03.13 22:20	buy	14096	0.01	147.277	0.000	0.000
28192	2019.03.13 22:30	buy	14097	0.01	147.163	0.000	0.000
28193	2019.03.13 22:34	close	14097	0.01	147.323	0.000	0.000	160.00	2493448.81
28194	2019.03.13 22:34	close	14096	0.01	147.323	0.000	0.000	46.00	2493494.81
28195	2019.03.13 22:35	buy	14098	0.01	147.299	0.000	0.000
28196	2019.03.13 22:50	close	14098	0.01	147.417	0.000	0.000	118.00	2493612.81
28197	2019.03.13 23:10	buy	14099	0.01	147.586	0.000	0.000
28198	2019.03.13 23:12	close	14099	0.01	147.690	0.000	0.000	104.00	2493716.81
28199	2019.03.13 23:15	buy	14100	0.01	147.741	0.000	0.000
28200	2019.03.13 23:16	close	14100	0.01	147.843	0.000	0.000	102.00	2493818.81
28201	2019.03.13 23:20	buy	14101	0.01	147.934	0.000	0.000
28202	2019.03.13 23:28	close	14101	0.01	148.035	0.000	0.000	101.00	2493919.81
28203	2019.03.13 23:30	buy	14102	0.01	148.184	0.000	0.000
28204	2019.03.13 23:31	close	14102	0.01	148.285	0.000	0.000	101.00	2494020.81
28205	2019.03.13 23:35	buy	14103	0.01	148.420	0.000	0.000
28206	2019.03.13 23:40	buy	14104	0.01	148.400	0.000	0.000
28207	2019.03.14 05:20	buy	14105	0.01	147.903	0.000	0.000
28208	2019.03.14 09:12	buy	14106	0.01	147.797	0.000	0.000
28209	2019.03.14 10:30	close	14106	0.01	148.206	0.000	0.000	409.00	2494429.81
28210	2019.03.14 10:30	close	14105	0.01	148.206	0.000	0.000	303.00	2494732.81
28211	2019.03.14 10:30	close	14104	0.01	148.206	0.000	0.000	-145.37	2494587.44
28212	2019.03.14 10:30	close	14103	0.01	148.206	0.000	0.000	-165.37	2494422.07
28213	2019.03.14 10:35	buy	14107	0.01	148.232	0.000	0.000
28214	2019.03.14 11:04	close	14107	0.01	148.335	0.000	0.000	103.00	2494525.07
28215	2019.03.14 11:05	buy	14108	0.01	148.399	0.000	0.000
28216	2019.03.14 11:08	close	14108	0.01	148.505	0.000	0.000	106.00	2494631.07
28217	2019.03.14 11:10	buy	14109	0.01	148.487	0.000	0.000
28218	2019.03.14 11:12	close	14109	0.01	148.597	0.000	0.000	110.00	2494741.07
28219	2019.03.14 11:15	buy	14110	0.01	148.613	0.000	0.000
28220	2019.03.14 11:19	close	14110	0.01	148.714	0.000	0.000	101.00	2494842.07
28221	2019.03.14 11:20	buy	14111	0.01	148.733	0.000	0.000
28222	2019.03.14 11:21	close	14111	0.01	148.834	0.000	0.000	101.00	2494943.07
28223	2019.03.14 11:25	buy	14112	0.01	148.839	0.000	0.000
28224	2019.03.14 15:35	buy	14113	0.01	148.041	0.000	0.000
28225	2019.03.19 02:35	buy	14114	0.01	147.702	0.000	0.000
28226	2019.03.21 17:05	buy	14115	0.01	145.801	0.000	0.000
28227	2019.03.22 16:45	buy	14116	0.01	145.254	0.000	0.000
28228	2019.03.29 04:03	buy	14117	0.01	144.690	0.000	0.000
28229	2019.04.03 09:30	close	14117	0.01	146.626	0.000	0.000	1984.63	2496927.70
28230	2019.04.03 09:30	close	14116	0.01	146.626	0.000	0.000	1534.10	2498461.80
28231	2019.04.03 09:30	close	14115	0.01	146.626	0.000	0.000	1003.31	2499465.11
28232	2019.04.03 09:30	close	14114	0.01	146.626	0.000	0.000	-832.85	2498632.26
28233	2019.04.03 09:30	close	14113	0.01	146.626	0.000	0.000	-1123.22	2497509.04
28234	2019.04.03 09:30	close	14112	0.01	146.626	0.000	0.000	-1921.22	2495587.82
28235	2019.04.03 09:35	buy	14118	0.01	146.812	0.000	0.000
28236	2019.04.03 09:41	buy	14119	0.01	146.813	0.000	0.000
28237	2019.04.03 09:45	buy	14120	0.01	146.796	0.000	0.000
28238	2019.04.03 09:52	close	14120	0.01	146.909	0.000	0.000	113.00	2495700.82
28239	2019.04.03 09:52	close	14119	0.01	146.909	0.000	0.000	96.00	2495796.82
28240	2019.04.03 09:52	close	14118	0.01	146.909	0.000	0.000	97.00	2495893.82
28241	2019.04.03 09:55	buy	14121	0.01	146.930	0.000	0.000
28242	2019.04.03 10:00	close	14121	0.01	147.031	0.000	0.000	101.00	2495994.82
28243	2019.04.03 10:00	buy	14122	0.01	147.045	0.000	0.000
28244	2019.04.03 10:07	close	14122	0.01	147.147	0.000	0.000	102.00	2496096.82
28245	2019.04.03 18:00	buy	14123	0.01	146.710	0.000	0.000
28246	2019.04.03 18:16	buy	14124	0.01	146.712	0.000	0.000
28247	2019.04.03 18:56	close	14124	0.01	146.817	0.000	0.000	105.00	2496201.82
28248	2019.04.03 18:56	close	14123	0.01	146.817	0.000	0.000	107.00	2496308.82
28249	2019.04.03 19:00	buy	14125	0.01	146.966	0.000	0.000
28250	2019.04.03 23:00	buy	14126	0.01	146.782	0.000	0.000
28251	2019.04.04 01:38	buy	14127	0.01	146.744	0.000	0.000
28252	2019.04.04 02:07	close	14127	0.01	146.899	0.000	0.000	155.00	2496463.82
28253	2019.04.04 02:07	close	14126	0.01	146.899	0.000	0.000	165.63	2496629.45
28254	2019.04.04 02:07	close	14125	0.01	146.899	0.000	0.000	-18.37	2496611.08
28255	2019.04.04 03:55	buy	14128	0.01	146.940	0.000	0.000
28256	2019.04.04 08:15	buy	14129	0.01	146.782	0.000	0.000
28257	2019.04.05 03:20	buy	14130	0.01	146.166	0.000	0.000
28258	2019.04.08 06:40	buy	14131	0.01	145.581	0.000	0.000
28259	2019.04.10 06:10	buy	14132	0.01	145.148	0.000	0.000
28260	2019.04.12 06:26	close	14132	0.01	146.117	0.000	0.000	1033.84	2497644.92
28261	2019.04.12 06:26	close	14131	0.01	146.117	0.000	0.000	633.26	2498278.18
28262	2019.04.12 06:26	close	14130	0.01	146.117	0.000	0.000	64.47	2498342.65
28263	2019.04.12 06:26	close	14129	0.01	146.117	0.000	0.000	-535.32	2497807.33
28264	2019.04.12 06:26	close	14128	0.01	146.117	0.000	0.000	-693.32	2497114.01
28265	2019.04.12 06:26	buy	14133	0.01	146.125	0.000	0.000
28266	2019.04.12 11:03	close	14133	0.01	146.227	0.000	0.000	102.00	2497216.01
28267	2019.04.12 11:05	buy	14134	0.01	146.286	0.000	0.000
28268	2019.04.12 11:10	buy	14135	0.01	146.283	0.000	0.000
28269	2019.04.12 13:09	close	14135	0.01	146.385	0.000	0.000	102.00	2497318.01
28270	2019.04.12 13:09	close	14134	0.01	146.385	0.000	0.000	99.00	2497417.01
28271	2019.04.12 13:10	buy	14136	0.01	146.421	0.000	0.000
28272	2019.04.12 13:15	buy	14137	0.01	146.409	0.000	0.000
28273	2019.04.12 14:06	close	14137	0.01	146.516	0.000	0.000	107.00	2497524.01
28274	2019.04.12 14:06	close	14136	0.01	146.516	0.000	0.000	95.00	2497619.01
28275	2019.04.12 14:50	buy	14138	0.01	146.654	0.000	0.000
28276	2019.04.12 15:10	close	14138	0.01	146.755	0.000	0.000	101.00	2497720.01
28277	2019.04.12 15:10	buy	14139	0.01	146.762	0.000	0.000
28278	2019.04.12 15:14	close	14139	0.01	146.865	0.000	0.000	103.00	2497823.01
28279	2019.04.12 15:15	buy	14140	0.01	146.909	0.000	0.000
28280	2019.04.12 16:09	close	14140	0.01	147.010	0.000	0.000	101.00	2497924.01
28281	2019.04.15 01:05	buy	14141	0.01	146.476	0.000	0.000
28282	2019.04.15 03:00	close	14141	0.01	146.579	0.000	0.000	103.00	2498027.01
28283	2019.04.15 03:05	buy	14142	0.01	146.645	0.000	0.000
28284	2019.04.15 03:12	buy	14143	0.01	146.643	0.000	0.000
28285	2019.04.15 05:51	close	14143	0.01	146.751	0.000	0.000	108.00	2498135.01
28286	2019.04.15 05:51	close	14142	0.01	146.751	0.000	0.000	106.00	2498241.01
28287	2019.04.15 10:40	buy	14144	0.01	146.669	0.000	0.000
28288	2019.04.15 13:36	buy	14145	0.01	146.668	0.000	0.000
28289	2019.04.15 13:54	close	14145	0.01	146.773	0.000	0.000	105.00	2498346.01
28290	2019.04.15 13:54	close	14144	0.01	146.773	0.000	0.000	104.00	2498450.01
28291	2019.04.15 13:54	buy	14146	0.01	146.785	0.000	0.000
28292	2019.04.15 13:55	buy	14147	0.01	146.795	0.000	0.000
28293	2019.04.15 14:05	buy	14148	0.01	146.798	0.000	0.000
28294	2019.04.15 15:40	close	14148	0.01	146.893	0.000	0.000	95.00	2498545.01
28295	2019.04.15 15:40	close	14147	0.01	146.893	0.000	0.000	98.00	2498643.01
28296	2019.04.15 15:40	close	14146	0.01	146.893	0.000	0.000	108.00	2498751.01
28297	2019.04.15 15:40	buy	14149	0.01	146.905	0.000	0.000
28298	2019.04.15 15:45	buy	14150	0.01	146.901	0.000	0.000
28299	2019.04.15 15:50	buy	14151	0.01	146.889	0.000	0.000
28300	2019.04.15 23:50	buy	14152	0.01	146.765	0.000	0.000
28301	2019.04.16 03:26	buy	14153	0.01	146.728	0.000	0.000
28302	2019.04.16 15:05	buy	14154	0.01	146.594	0.000	0.000
28303	2019.04.17 07:35	buy	14155	0.01	146.177	0.000	0.000
28304	2019.04.19 08:00	buy	14156	0.01	145.492	0.000	0.000
28305	2019.04.24 12:15	buy	14157	0.01	144.720	0.000	0.000
28306	2019.04.26 03:55	buy	14158	0.02	144.032	0.000	0.000
28307	2019.05.02 10:39	close	14158	0.02	145.775	0.000	0.000	3680.52	2502431.53
28308	2019.05.02 10:39	close	14157	0.01	145.775	0.000	0.000	1217.10	2503648.63
28309	2019.05.02 10:39	close	14156	0.01	145.775	0.000	0.000	493.73	2504142.36
28310	2019.05.02 10:39	close	14155	0.01	145.775	0.000	0.000	-126.43	2504015.93
28311	2019.05.02 10:39	close	14154	0.01	145.775	0.000	0.000	-527.22	2503488.71
28312	2019.05.02 10:39	close	14153	0.01	145.775	0.000	0.000	-661.22	2502827.49
28313	2019.05.02 10:39	close	14152	0.01	145.775	0.000	0.000	-682.01	2502145.48
28314	2019.05.02 10:39	close	14151	0.01	145.775	0.000	0.000	-806.01	2501339.47
28315	2019.05.02 10:39	close	14150	0.01	145.775	0.000	0.000	-818.01	2500521.46
28316	2019.05.02 10:39	close	14149	0.01	145.775	0.000	0.000	-822.01	2499699.45
28317	2019.05.02 10:39	buy	14159	0.01	145.786	0.000	0.000
28318	2019.05.02 10:40	buy	14160	0.01	145.795	0.000	0.000
28319	2019.05.02 11:00	buy	14161	0.01	145.797	0.000	0.000
28320	2019.05.03 06:05	buy	14162	0.01	145.391	0.000	0.000
28321	2019.05.03 15:55	buy	14163	0.01	145.221	0.000	0.000
28322	2019.05.03 17:48	close	14163	0.01	145.689	0.000	0.000	468.00	2500167.45
28323	2019.05.03 17:48	close	14162	0.01	145.689	0.000	0.000	298.00	2500465.45
28324	2019.05.03 17:48	close	14161	0.01	145.689	0.000	0.000	-91.79	2500373.66
28325	2019.05.03 17:48	close	14160	0.01	145.689	0.000	0.000	-89.79	2500283.87
28326	2019.05.03 17:48	close	14159	0.01	145.689	0.000	0.000	-80.79	2500203.08
28327	2019.05.03 17:48	buy	14164	0.01	145.702	0.000	0.000
28328	2019.05.03 17:50	close	14164	0.01	145.805	0.000	0.000	103.00	2500306.08
28329	2019.05.03 17:50	buy	14165	0.01	145.815	0.000	0.000
28330	2019.05.03 17:55	close	14165	0.01	145.918	0.000	0.000	103.00	2500409.08
28331	2019.05.03 17:55	buy	14166	0.01	145.925	0.000	0.000
28332	2019.05.03 18:00	buy	14167	0.01	145.879	0.000	0.000
28333	2019.05.03 18:04	close	14167	0.01	146.002	0.000	0.000	123.00	2500532.08
28334	2019.05.03 18:04	close	14166	0.01	146.002	0.000	0.000	77.00	2500609.08
28335	2019.05.03 18:05	buy	14168	0.01	146.028	0.000	0.000
28336	2019.05.03 18:06	close	14168	0.01	146.135	0.000	0.000	107.00	2500716.08
28337	2019.05.03 18:10	buy	14169	0.01	146.205	0.000	0.000
28338	2019.05.03 18:10	close	14169	0.01	146.308	0.000	0.000	103.00	2500819.08
28339	2019.05.03 18:15	buy	14170	0.01	146.390	0.000	0.000
28340	2019.05.03 18:15	close	14170	0.01	146.493	0.000	0.000	103.00	2500922.08
28341	2019.05.03 23:55	buy	14171	0.01	146.396	0.000	0.000
28342	2019.05.06 01:50	buy	14172	0.01	145.903	0.000	0.000
28343	2019.05.06 20:45	buy	14173	0.01	145.211	0.000	0.000
28344	2019.05.09 08:50	buy	14174	0.01	143.168	0.000	0.000
28345	2019.05.14 06:35	buy	14175	0.01	142.092	0.000	0.000
28346	2019.05.16 07:40	buy	14176	0.01	140.737	0.000	0.000
28347	2019.05.24 08:35	buy	14177	0.03	138.803	0.000	0.000
28348	2019.06.03 09:50	buy	14178	0.04	136.914	0.000	0.000
28349	2019.07.16 06:35	buy	14179	0.05	135.149	0.000	0.000
28350	2019.07.31 08:15	buy	14180	0.08	132.048	0.000	0.000
28351	2019.08.05 14:00	buy	14181	0.11	129.092	0.000	0.000
28352	2019.09.12 17:10	close	14181	0.11	133.453	0.000	0.000	55103.40	2556025.48
28353	2019.09.12 17:10	close	14180	0.08	133.453	0.000	0.000	17075.60	2573101.08
28354	2019.09.12 17:10	close	14179	0.05	133.453	0.000	0.000	-3617.00	2569484.08
28355	2019.09.12 17:10	close	14178	0.04	133.453	0.000	0.000	-7165.48	2562318.60
28356	2019.09.12 17:10	close	14177	0.03	133.453	0.000	0.000	-10652.07	2551666.53
28357	2019.09.12 17:10	close	14176	0.01	133.453	0.000	0.000	-5355.01	2546311.52
28358	2019.09.12 17:10	close	14175	0.01	133.453	0.000	0.000	-6645.17	2539666.35
28359	2019.09.12 17:10	close	14174	0.01	133.453	0.000	0.000	-7672.54	2531993.81
28360	2019.09.12 17:10	close	14173	0.01	133.453	0.000	0.000	-9634.49	2522359.32
28361	2019.09.12 17:10	close	14172	0.01	133.453	0.000	0.000	-10326.49	2512032.83
28362	2019.09.12 17:10	close	14171	0.01	133.453	0.000	0.000	-10803.28	2501229.55
28363	2019.09.12 18:50	buy	14182	0.01	133.431	0.000	0.000
28364	2019.09.12 18:54	close	14182	0.01	133.532	0.000	0.000	101.00	2501330.55
28365	2019.09.12 18:55	buy	14183	0.01	133.502	0.000	0.000
28366	2019.09.12 20:11	close	14183	0.01	133.611	0.000	0.000	109.00	2501439.55
28367	2019.09.12 20:11	buy	14184	0.01	133.620	0.000	0.000
28368	2019.09.12 20:15	buy	14185	0.01	133.634	0.000	0.000
28369	2019.09.13 01:05	buy	14186	0.01	133.420	0.000	0.000
28370	2019.09.13 09:31	close	14186	0.01	133.649	0.000	0.000	229.00	2501668.55
28371	2019.09.13 09:31	close	14185	0.01	133.649	0.000	0.000	31.21	2501699.76
28372	2019.09.13 09:31	close	14184	0.01	133.649	0.000	0.000	45.21	2501744.97
28373	2019.09.13 09:31	buy	14187	0.01	133.660	0.000	0.000
28374	2019.09.13 09:35	buy	14188	0.01	133.631	0.000	0.000
28375	2019.09.13 09:42	close	14188	0.01	133.746	0.000	0.000	115.00	2501859.97
28376	2019.09.13 09:42	close	14187	0.01	133.746	0.000	0.000	86.00	2501945.97
28377	2019.09.13 09:42	buy	14189	0.01	133.763	0.000	0.000
28378	2019.09.13 09:45	buy	14190	0.01	133.735	0.000	0.000
28379	2019.09.13 09:51	close	14190	0.01	133.853	0.000	0.000	118.00	2502063.97
28380	2019.09.13 09:51	close	14189	0.01	133.853	0.000	0.000	90.00	2502153.97
28381	2019.09.13 09:51	buy	14191	0.01	133.863	0.000	0.000
28382	2019.09.13 09:55	buy	14192	0.01	133.861	0.000	0.000
28383	2019.09.13 10:00	close	14192	0.01	133.963	0.000	0.000	102.00	2502255.97
28384	2019.09.13 10:00	close	14191	0.01	133.963	0.000	0.000	100.00	2502355.97
28385	2019.09.13 10:00	buy	14193	0.01	133.976	0.000	0.000
28386	2019.09.13 10:05	buy	14194	0.01	133.989	0.000	0.000
28387	2019.09.13 10:18	close	14194	0.01	134.084	0.000	0.000	95.00	2502450.97
28388	2019.09.13 10:18	close	14193	0.01	134.084	0.000	0.000	108.00	2502558.97
28389	2019.09.13 10:20	buy	14195	0.01	134.096	0.000	0.000
28390	2019.09.13 11:39	close	14195	0.01	134.197	0.000	0.000	101.00	2502659.97
28391	2019.09.13 11:40	buy	14196	0.01	134.293	0.000	0.000
28392	2019.09.13 11:45	buy	14197	0.01	134.246	0.000	0.000
28393	2019.09.13 11:51	close	14197	0.01	134.376	0.000	0.000	130.00	2502789.97
28394	2019.09.13 11:51	close	14196	0.01	134.376	0.000	0.000	83.00	2502872.97
28395	2019.09.13 11:51	buy	14198	0.01	134.388	0.000	0.000
28396	2019.09.13 11:55	close	14198	0.01	134.490	0.000	0.000	102.00	2502974.97
28397	2019.09.13 11:55	buy	14199	0.01	134.506	0.000	0.000
28398	2019.09.13 12:00	buy	14200	0.01	134.443	0.000	0.000
28399	2019.09.13 12:33	close	14200	0.01	134.579	0.000	0.000	136.00	2503110.97
28400	2019.09.13 12:33	close	14199	0.01	134.579	0.000	0.000	73.00	2503183.97
28401	2019.09.13 15:40	buy	14201	0.01	134.606	0.000	0.000
28402	2019.09.13 15:47	close	14201	0.01	134.710	0.000	0.000	104.00	2503287.97
28403	2019.09.13 15:50	buy	14202	0.01	134.700	0.000	0.000
28404	2019.09.13 18:00	buy	14203	0.01	134.663	0.000	0.000
28405	2019.09.13 18:05	buy	14204	0.01	134.653	0.000	0.000
28406	2019.09.13 19:06	close	14204	0.01	134.775	0.000	0.000	122.00	2503409.97
28407	2019.09.13 19:06	close	14203	0.01	134.775	0.000	0.000	112.00	2503521.97
28408	2019.09.13 19:06	close	14202	0.01	134.775	0.000	0.000	75.00	2503596.97
28409	2019.09.13 19:25	buy	14205	0.01	134.894	0.000	0.000
28410	2019.09.13 22:11	close	14205	0.01	135.000	0.000	0.000	106.00	2503702.97
28411	2019.09.13 22:11	buy	14206	0.01	135.003	0.000	0.000
28412	2019.09.13 22:27	close	14206	0.01	135.104	0.000	0.000	101.00	2503803.97
28413	2019.09.13 22:27	buy	14207	0.01	135.115	0.000	0.000
28414	2019.09.13 23:57	buy	14208	0.01	135.120	0.000	0.000
28415	2019.09.16 21:30	buy	14209	0.01	134.320	0.000	0.000
28416	2019.09.17 17:32	close	14209	0.01	134.928	0.000	0.000	624.21	2504428.18
28417	2019.09.17 17:32	close	14208	0.01	134.928	0.000	0.000	-159.58	2504268.60
28418	2019.09.17 17:32	close	14207	0.01	134.928	0.000	0.000	-154.58	2504114.02
28419	2019.09.17 17:32	buy	14210	0.01	134.940	0.000	0.000
28420	2019.09.17 17:35	buy	14211	0.01	134.949	0.000	0.000
28421	2019.09.17 17:40	close	14211	0.01	135.045	0.000	0.000	96.00	2504210.02
28422	2019.09.17 17:40	close	14210	0.01	135.045	0.000	0.000	105.00	2504315.02
28423	2019.09.17 17:40	buy	14212	0.01	135.050	0.000	0.000
28424	2019.09.17 17:42	close	14212	0.01	135.152	0.000	0.000	102.00	2504417.02
28425	2019.09.17 17:45	buy	14213	0.01	135.033	0.000	0.000
28426	2019.09.17 17:53	close	14213	0.01	135.138	0.000	0.000	105.00	2504522.02
28427	2019.09.17 17:53	buy	14214	0.01	135.149	0.000	0.000
28428	2019.09.17 20:14	close	14214	0.01	135.254	0.000	0.000	105.00	2504627.02
28429	2019.09.17 20:15	buy	14215	0.01	135.294	0.000	0.000
28430	2019.09.17 20:20	buy	14216	0.01	135.278	0.000	0.000
28431	2019.09.17 20:26	close	14216	0.01	135.405	0.000	0.000	127.00	2504754.02
28432	2019.09.17 20:26	close	14215	0.01	135.405	0.000	0.000	111.00	2504865.02
28433	2019.09.17 20:26	buy	14217	0.01	135.402	0.000	0.000
28434	2019.09.17 20:30	buy	14218	0.01	135.360	0.000	0.000
28435	2019.09.17 20:36	buy	14219	0.01	135.390	0.000	0.000
28436	2019.09.18 01:15	buy	14220	0.01	135.202	0.000	0.000
28437	2019.09.18 16:50	buy	14221	0.01	135.033	0.000	0.000
28438	2019.09.18 22:11	close	14221	0.01	135.368	0.000	0.000	335.00	2505200.02
28439	2019.09.18 22:11	close	14220	0.01	135.368	0.000	0.000	166.00	2505366.02
28440	2019.09.18 22:11	close	14219	0.01	135.368	0.000	0.000	-5.79	2505360.23
28441	2019.09.18 22:11	close	14218	0.01	135.368	0.000	0.000	24.21	2505384.44
28442	2019.09.18 22:11	close	14217	0.01	135.368	0.000	0.000	-17.79	2505366.65
28443	2019.09.18 22:11	buy	14222	0.01	135.389	0.000	0.000
28444	2019.09.18 22:15	buy	14223	0.01	135.359	0.000	0.000
28445	2019.09.18 22:25	buy	14224	0.01	135.388	0.000	0.000
28446	2019.09.18 22:35	close	14224	0.01	135.481	0.000	0.000	93.00	2505459.65
28447	2019.09.18 22:35	close	14223	0.01	135.481	0.000	0.000	122.00	2505581.65
28448	2019.09.18 22:35	close	14222	0.01	135.481	0.000	0.000	92.00	2505673.65
28449	2019.09.18 22:40	buy	14225	0.01	135.606	0.000	0.000
28450	2019.09.19 16:05	buy	14226	0.01	134.849	0.000	0.000
28451	2019.09.19 20:04	close	14226	0.01	135.305	0.000	0.000	456.00	2506129.65
28452	2019.09.19 20:04	close	14225	0.01	135.305	0.000	0.000	-252.37	2505877.28
28453	2019.09.19 20:05	buy	14227	0.01	135.234	0.000	0.000
28454	2019.09.19 20:10	buy	14228	0.01	135.213	0.000	0.000
28455	2019.09.19 20:15	close	14228	0.01	135.334	0.000	0.000	121.00	2505998.28
28456	2019.09.19 20:15	close	14227	0.01	135.334	0.000	0.000	100.00	2506098.28
28457	2019.09.19 20:15	buy	14229	0.01	135.346	0.000	0.000
28458	2019.09.19 20:21	buy	14230	0.01	135.362	0.000	0.000
28459	2019.09.19 20:24	close	14230	0.01	135.457	0.000	0.000	95.00	2506193.28
28460	2019.09.19 20:24	close	14229	0.01	135.457	0.000	0.000	111.00	2506304.28
28461	2019.09.19 20:25	buy	14231	0.01	135.447	0.000	0.000
28462	2019.09.20 03:00	buy	14232	0.01	135.350	0.000	0.000
28463	2019.09.20 05:20	buy	14233	0.01	135.317	0.000	0.000
28464	2019.09.20 08:10	close	14233	0.01	135.466	0.000	0.000	149.00	2506453.28
28465	2019.09.20 08:10	close	14232	0.01	135.466	0.000	0.000	116.00	2506569.28
28466	2019.09.20 08:10	close	14231	0.01	135.466	0.000	0.000	35.21	2506604.49
28467	2019.09.20 08:25	buy	14234	0.01	135.520	0.000	0.000
28468	2019.09.20 09:05	close	14234	0.01	135.621	0.000	0.000	101.00	2506705.49
28469	2019.09.20 09:10	buy	14235	0.01	135.695	0.000	0.000
28470	2019.09.20 09:15	buy	14236	0.01	135.648	0.000	0.000
28471	2019.09.23 07:05	buy	14237	0.01	134.538	0.000	0.000
28472	2019.09.24 02:35	buy	14238	0.01	133.810	0.000	0.000
28473	2019.09.26 05:25	buy	14239	0.01	133.201	0.000	0.000
28474	2019.09.30 10:30	buy	14240	0.01	132.713	0.000	0.000
28475	2019.10.03 06:25	buy	14241	0.01	131.866	0.000	0.000
28476	2019.10.09 03:55	buy	14242	0.02	130.837	0.000	0.000
28477	2019.10.10 18:30	close	14242	0.02	133.123	0.000	0.000	4669.26	2511374.75
28478	2019.10.10 18:30	close	14241	0.01	133.123	0.000	0.000	1370.47	2512745.22
28479	2019.10.10 18:30	close	14240	0.01	133.123	0.000	0.000	604.52	2513349.74
28480	2019.10.10 18:30	close	14239	0.01	133.123	0.000	0.000	148.94	2513498.68
28481	2019.10.10 18:30	close	14238	0.01	133.123	0.000	0.000	-395.22	2513103.46
28482	2019.10.10 18:30	close	14237	0.01	133.123	0.000	0.000	-1107.01	2511996.45
28483	2019.10.10 18:30	close	14236	0.01	133.123	0.000	0.000	-2200.80	2509795.65
28484	2019.10.10 18:30	close	14235	0.01	133.123	0.000	0.000	-2247.80	2507547.85
28485	2019.10.10 18:35	buy	14243	0.01	133.295	0.000	0.000
28486	2019.10.10 18:41	close	14243	0.01	133.399	0.000	0.000	104.00	2507651.85
28487	2019.10.10 18:45	buy	14244	0.01	133.498	0.000	0.000
28488	2019.10.10 18:50	close	14244	0.01	133.608	0.000	0.000	110.00	2507761.85
28489	2019.10.10 18:50	buy	14245	0.01	133.620	0.000	0.000
28490	2019.10.10 18:58	close	14245	0.01	133.727	0.000	0.000	107.00	2507868.85
28491	2019.10.10 20:55	buy	14246	0.01	134.283	0.000	0.000
28492	2019.10.10 20:59	close	14246	0.01	134.389	0.000	0.000	106.00	2507974.85
28493	2019.10.10 21:00	buy	14247	0.01	134.407	0.000	0.000
28494	2019.10.10 21:01	close	14247	0.01	134.518	0.000	0.000	111.00	2508085.85
28495	2019.10.10 21:05	buy	14248	0.01	134.396	0.000	0.000
28496	2019.10.10 22:14	close	14248	0.01	134.497	0.000	0.000	101.00	2508186.85
28497	2019.10.11 03:55	buy	14249	0.01	134.406	0.000	0.000
28498	2019.10.11 04:00	buy	14250	0.01	134.372	0.000	0.000
28499	2019.10.11 07:47	close	14250	0.01	134.494	0.000	0.000	122.00	2508308.85
28500	2019.10.11 07:47	close	14249	0.01	134.494	0.000	0.000	88.00	2508396.85
28501	2019.10.11 07:47	buy	14251	0.01	134.510	0.000	0.000
28502	2019.10.11 07:50	buy	14252	0.01	134.471	0.000	0.000
28503	2019.10.11 09:00	close	14252	0.01	134.594	0.000	0.000	123.00	2508519.85
28504	2019.10.11 09:00	close	14251	0.01	134.594	0.000	0.000	84.00	2508603.85
28505	2019.10.11 09:05	buy	14253	0.01	134.594	0.000	0.000
28506	2019.10.11 09:10	buy	14254	0.01	134.592	0.000	0.000
28507	2019.10.11 11:39	close	14254	0.01	134.695	0.000	0.000	103.00	2508706.85
28508	2019.10.11 11:39	close	14253	0.01	134.695	0.000	0.000	101.00	2508807.85
28509	2019.10.11 11:40	buy	14255	0.01	134.764	0.000	0.000
28510	2019.10.11 11:41	close	14255	0.01	134.867	0.000	0.000	103.00	2508910.85
28511	2019.10.11 11:55	buy	14256	0.01	134.795	0.000	0.000
28512	2019.10.11 11:58	close	14256	0.01	134.898	0.000	0.000	103.00	2509013.85
28513	2019.10.11 12:00	buy	14257	0.01	134.989	0.000	0.000
28514	2019.10.11 12:03	close	14257	0.01	135.093	0.000	0.000	104.00	2509117.85
28515	2019.10.11 12:05	buy	14258	0.01	135.195	0.000	0.000
28516	2019.10.11 12:06	close	14258	0.01	135.301	0.000	0.000	106.00	2509223.85
28517	2019.10.11 12:10	buy	14259	0.01	135.320	0.000	0.000
28518	2019.10.11 12:15	buy	14260	0.01	135.248	0.000	0.000
28519	2019.10.11 13:06	close	14260	0.01	135.406	0.000	0.000	158.00	2509381.85
28520	2019.10.11 13:06	close	14259	0.01	135.406	0.000	0.000	86.00	2509467.85
28521	2019.10.11 13:15	buy	14261	0.01	135.840	0.000	0.000
28522	2019.10.11 13:32	close	14261	0.01	135.942	0.000	0.000	102.00	2509569.85
28523	2019.10.11 13:35	buy	14262	0.01	136.097	0.000	0.000
28524	2019.10.11 13:38	close	14262	0.01	136.198	0.000	0.000	101.00	2509670.85
28525	2019.10.11 13:40	buy	14263	0.01	136.311	0.000	0.000
28526	2019.10.11 14:18	close	14263	0.01	136.442	0.000	0.000	131.00	2509801.85
28527	2019.10.11 14:20	buy	14264	0.01	137.068	0.000	0.000
28528	2019.10.11 14:25	close	14264	0.01	137.171	0.000	0.000	103.00	2509904.85
28529	2019.10.11 14:25	buy	14265	0.01	137.195	0.000	0.000
28530	2019.10.11 14:25	close	14265	0.01	137.297	0.000	0.000	102.00	2510006.85
28531	2019.10.11 16:45	buy	14266	0.01	137.399	0.000	0.000
28532	2019.10.11 16:56	close	14266	0.01	137.506	0.000	0.000	107.00	2510113.85
28533	2019.10.11 17:00	buy	14267	0.01	137.595	0.000	0.000
28534	2019.10.11 17:00	close	14267	0.01	137.696	0.000	0.000	101.00	2510214.85
28535	2019.10.11 18:00	buy	14268	0.01	137.787	0.000	0.000
28536	2019.10.11 22:40	buy	14269	0.01	137.504	0.000	0.000
28537	2019.10.14 17:20	buy	14270	0.01	136.901	0.000	0.000
28538	2019.10.14 23:45	buy	14271	0.01	136.251	0.000	0.000
28539	2019.10.15 09:30	close	14271	0.01	137.198	0.000	0.000	963.21	2511178.06
28540	2019.10.15 09:30	close	14270	0.01	137.198	0.000	0.000	313.21	2511491.27
28541	2019.10.15 09:30	close	14269	0.01	137.198	0.000	0.000	-273.58	2511217.69
28542	2019.10.15 09:30	close	14268	0.01	137.198	0.000	0.000	-556.58	2510661.11
28543	2019.10.15 09:30	buy	14272	0.01	137.203	0.000	0.000
28544	2019.10.15 09:31	close	14272	0.01	137.304	0.000	0.000	101.00	2510762.11
28545	2019.10.15 09:35	buy	14273	0.01	137.470	0.000	0.000
28546	2019.10.15 09:40	buy	14274	0.01	137.353	0.000	0.000
28547	2019.10.15 16:00	buy	14275	0.01	137.115	0.000	0.000
28548	2019.10.15 17:16	close	14275	0.01	137.413	0.000	0.000	298.00	2511060.11
28549	2019.10.15 17:16	close	14274	0.01	137.413	0.000	0.000	60.00	2511120.11
28550	2019.10.15 17:16	close	14273	0.01	137.413	0.000	0.000	-57.00	2511063.11
28551	2019.10.15 17:16	buy	14276	0.01	137.424	0.000	0.000
28552	2019.10.15 17:25	buy	14277	0.01	137.412	0.000	0.000
28553	2019.10.15 17:27	close	14277	0.01	137.550	0.000	0.000	138.00	2511201.11
28554	2019.10.15 17:27	close	14276	0.01	137.550	0.000	0.000	126.00	2511327.11
28555	2019.10.15 17:30	buy	14278	0.01	138.088	0.000	0.000
28556	2019.10.15 17:30	close	14278	0.01	138.202	0.000	0.000	114.00	2511441.11
28557	2019.10.15 17:35	buy	14279	0.01	138.345	0.000	0.000
28558	2019.10.15 17:35	close	14279	0.01	138.447	0.000	0.000	102.00	2511543.11
28559	2019.10.15 17:40	buy	14280	0.01	138.394	0.000	0.000
28560	2019.10.15 17:45	buy	14281	0.01	138.408	0.000	0.000
28561	2019.10.15 17:45	close	14281	0.01	138.502	0.000	0.000	94.00	2511637.11
28562	2019.10.15 17:45	close	14280	0.01	138.502	0.000	0.000	108.00	2511745.11
28563	2019.10.15 17:50	buy	14282	0.01	138.594	0.000	0.000
28564	2019.10.15 17:53	close	14282	0.01	138.696	0.000	0.000	102.00	2511847.11
28565	2019.10.15 17:55	buy	14283	0.01	138.962	0.000	0.000
28566	2019.10.15 17:55	close	14283	0.01	139.067	0.000	0.000	105.00	2511952.11
28567	2019.10.15 19:55	buy	14284	0.01	138.792	0.000	0.000
28568	2019.10.15 19:56	close	14284	0.01	138.897	0.000	0.000	105.00	2512057.11
28569	2019.10.15 20:00	buy	14285	0.01	138.864	0.000	0.000
28570	2019.10.15 20:05	buy	14286	0.01	138.870	0.000	0.000
28571	2019.10.15 20:22	close	14286	0.01	138.967	0.000	0.000	97.00	2512154.11
28572	2019.10.15 20:22	close	14285	0.01	138.967	0.000	0.000	103.00	2512257.11
28573	2019.10.16 08:05	buy	14287	0.01	138.659	0.000	0.000
28574	2019.10.16 08:10	buy	14288	0.01	138.657	0.000	0.000
28575	2019.10.16 08:20	buy	14289	0.01	138.673	0.000	0.000
28576	2019.10.16 08:25	buy	14290	0.01	138.671	0.000	0.000
28577	2019.10.16 09:05	close	14290	0.01	138.771	0.000	0.000	100.00	2512357.11
28578	2019.10.16 09:05	close	14289	0.01	138.771	0.000	0.000	98.00	2512455.11
28579	2019.10.16 09:05	close	14288	0.01	138.771	0.000	0.000	114.00	2512569.11
28580	2019.10.16 09:05	close	14287	0.01	138.771	0.000	0.000	112.00	2512681.11
28581	2019.10.16 09:05	buy	14291	0.01	138.777	0.000	0.000
28582	2019.10.16 09:05	close	14291	0.01	138.878	0.000	0.000	101.00	2512782.11
28583	2019.10.16 09:10	buy	14292	0.01	138.807	0.000	0.000
28584	2019.10.16 09:16	close	14292	0.01	138.912	0.000	0.000	105.00	2512887.11
28585	2019.10.16 09:20	buy	14293	0.01	138.826	0.000	0.000
28586	2019.10.16 09:24	close	14293	0.01	138.927	0.000	0.000	101.00	2512988.11
28587	2019.10.16 09:25	buy	14294	0.01	138.975	0.000	0.000
28588	2019.10.16 09:30	buy	14295	0.01	138.946	0.000	0.000
28589	2019.10.16 15:21	close	14295	0.01	139.064	0.000	0.000	118.00	2513106.11
28590	2019.10.16 15:21	close	14294	0.01	139.064	0.000	0.000	89.00	2513195.11
28591	2019.10.16 15:25	buy	14296	0.01	139.517	0.000	0.000
28592	2019.10.16 15:25	close	14296	0.01	139.628	0.000	0.000	111.00	2513306.11
28593	2019.10.16 17:00	buy	14297	0.01	139.600	0.000	0.000
28594	2019.10.16 17:01	close	14297	0.01	139.706	0.000	0.000	106.00	2513412.11
28595	2019.10.16 18:45	buy	14298	0.01	139.717	0.000	0.000
28596	2019.10.16 18:49	close	14298	0.01	139.833	0.000	0.000	116.00	2513528.11
28597	2019.10.16 18:50	buy	14299	0.01	139.970	0.000	0.000
28598	2019.10.16 18:50	close	14299	0.01	140.087	0.000	0.000	117.00	2513645.11
28599	2019.10.17 03:25	buy	14300	0.01	139.477	0.000	0.000
28600	2019.10.17 03:37	buy	14301	0.01	139.469	0.000	0.000
28601	2019.10.17 11:40	buy	14302	0.01	139.458	0.000	0.000
28602	2019.10.17 11:41	close	14302	0.01	139.576	0.000	0.000	118.00	2513763.11
28603	2019.10.17 11:41	close	14301	0.01	139.576	0.000	0.000	107.00	2513870.11
28604	2019.10.17 11:41	close	14300	0.01	139.576	0.000	0.000	99.00	2513969.11
28605	2019.10.17 11:45	buy	14303	0.01	139.539	0.000	0.000
28606	2019.10.17 11:50	buy	14304	0.01	139.505	0.000	0.000
28607	2019.10.17 12:26	close	14304	0.01	139.630	0.000	0.000	125.00	2514094.11
28608	2019.10.17 12:26	close	14303	0.01	139.630	0.000	0.000	91.00	2514185.11
28609	2019.10.17 12:30	buy	14305	0.01	139.950	0.000	0.000
28610	2019.10.17 12:30	close	14305	0.01	140.061	0.000	0.000	111.00	2514296.11
28611	2019.10.17 12:35	buy	14306	0.01	140.447	0.000	0.000
28612	2019.10.17 12:35	close	14306	0.01	140.548	0.000	0.000	101.00	2514397.11
28613	2019.10.17 12:40	buy	14307	0.01	140.764	0.000	0.000
28614	2019.10.17 12:40	close	14307	0.01	140.884	0.000	0.000	120.00	2514517.11
28615	2019.10.17 12:45	buy	14308	0.01	140.864	0.000	0.000
28616	2019.10.17 12:50	buy	14309	0.01	140.857	0.000	0.000
28617	2019.10.17 17:20	buy	14310	0.01	139.552	0.000	0.000
28618	2019.10.18 20:11	close	14310	0.01	140.510	0.000	0.000	974.21	2515491.32
28619	2019.10.18 20:11	close	14309	0.01	140.510	0.000	0.000	-330.79	2515160.53
28620	2019.10.18 20:11	close	14308	0.01	140.510	0.000	0.000	-337.79	2514822.74
28621	2019.10.18 20:11	buy	14311	0.01	140.553	0.000	0.000
28622	2019.10.18 20:15	buy	14312	0.01	140.493	0.000	0.000
28623	2019.10.18 23:57	close	14312	0.01	140.642	0.000	0.000	149.00	2514971.74
28624	2019.10.18 23:57	close	14311	0.01	140.642	0.000	0.000	89.00	2515060.74
28625	2019.10.21 03:30	buy	14313	0.01	140.106	0.000	0.000
28626	2019.10.21 09:22	close	14313	0.01	140.210	0.000	0.000	104.00	2515164.74
28627	2019.10.21 09:25	buy	14314	0.01	140.255	0.000	0.000
28628	2019.10.21 09:35	close	14314	0.01	140.366	0.000	0.000	111.00	2515275.74
28629	2019.10.21 09:35	buy	14315	0.01	140.381	0.000	0.000
28630	2019.10.21 09:35	close	14315	0.01	140.491	0.000	0.000	110.00	2515385.74
28631	2019.10.21 09:40	buy	14316	0.01	140.407	0.000	0.000
28632	2019.10.21 10:52	close	14316	0.01	140.508	0.000	0.000	101.00	2515486.74
28633	2019.10.21 10:55	buy	14317	0.01	140.521	0.000	0.000
28634	2019.10.21 11:00	close	14317	0.01	140.622	0.000	0.000	101.00	2515587.74
28635	2019.10.21 11:00	buy	14318	0.01	140.634	0.000	0.000
28636	2019.10.21 11:02	close	14318	0.01	140.735	0.000	0.000	101.00	2515688.74
28637	2019.10.21 11:05	buy	14319	0.01	140.762	0.000	0.000
28638	2019.10.21 11:10	close	14319	0.01	140.868	0.000	0.000	106.00	2515794.74
28639	2019.10.21 11:10	buy	14320	0.01	140.878	0.000	0.000
28640	2019.10.21 11:11	close	14320	0.01	140.980	0.000	0.000	102.00	2515896.74
28641	2019.10.21 11:15	buy	14321	0.01	141.065	0.000	0.000
28642	2019.10.21 11:20	buy	14322	0.01	141.058	0.000	0.000
28643	2019.10.21 11:25	close	14322	0.01	141.165	0.000	0.000	107.00	2516003.74
28644	2019.10.21 11:25	close	14321	0.01	141.165	0.000	0.000	100.00	2516103.74
28645	2019.10.21 11:25	buy	14323	0.01	141.180	0.000	0.000
28646	2019.10.21 11:26	close	14323	0.01	141.282	0.000	0.000	102.00	2516205.74
28647	2019.10.21 11:30	buy	14324	0.01	141.337	0.000	0.000
28648	2019.10.21 14:35	buy	14325	0.01	141.089	0.000	0.000
28649	2019.10.22 03:15	buy	14326	0.01	140.962	0.000	0.000
28650	2019.10.22 21:05	buy	14327	0.01	140.851	0.000	0.000
28651	2019.10.22 21:21	buy	14328	0.01	140.779	0.000	0.000
28652	2019.10.23 13:25	buy	14329	0.01	139.617	0.000	0.000
28653	2019.11.05 20:21	close	14329	0.01	140.646	0.000	0.000	1239.73	2517445.47
28654	2019.11.05 20:21	close	14328	0.01	140.646	0.000	0.000	93.94	2517539.41
28655	2019.11.05 20:21	close	14327	0.01	140.646	0.000	0.000	21.94	2517561.35
28656	2019.11.05 20:21	close	14326	0.01	140.646	0.000	0.000	-89.06	2517472.29
28657	2019.11.05 20:21	close	14325	0.01	140.646	0.000	0.000	-199.85	2517272.44
28658	2019.11.05 20:21	close	14324	0.01	140.646	0.000	0.000	-447.85	2516824.59
28659	2019.11.05 20:21	buy	14330	0.01	140.657	0.000	0.000
28660	2019.11.05 20:25	buy	14331	0.01	140.609	0.000	0.000
28661	2019.11.05 21:05	close	14331	0.01	140.733	0.000	0.000	124.00	2516948.59
28662	2019.11.05 21:05	close	14330	0.01	140.733	0.000	0.000	76.00	2517024.59
28663	2019.11.06 10:35	buy	14332	0.01	140.523	0.000	0.000
28664	2019.11.06 15:15	buy	14333	0.01	140.508	0.000	0.000
28665	2019.11.06 15:46	buy	14334	0.01	140.505	0.000	0.000
28666	2019.11.07 09:30	buy	14335	0.01	139.971	0.000	0.000
28667	2019.11.07 12:10	close	14335	0.01	140.442	0.000	0.000	471.00	2517495.59
28668	2019.11.07 12:10	close	14334	0.01	140.442	0.000	0.000	-14.37	2517481.22
28669	2019.11.07 12:10	close	14333	0.01	140.442	0.000	0.000	-17.37	2517463.85
28670	2019.11.07 12:10	close	14332	0.01	140.442	0.000	0.000	-32.37	2517431.48
28671	2019.11.07 12:10	buy	14336	0.01	140.450	0.000	0.000
28672	2019.11.07 12:20	buy	14337	0.01	140.424	0.000	0.000
28673	2019.11.07 16:25	buy	14338	0.01	140.004	0.000	0.000
28674	2019.11.07 18:59	close	14338	0.01	140.393	0.000	0.000	389.00	2517820.48
28675	2019.11.07 18:59	close	14337	0.01	140.393	0.000	0.000	-31.00	2517789.48
28676	2019.11.07 18:59	close	14336	0.01	140.393	0.000	0.000	-57.00	2517732.48
28677	2019.11.07 19:00	buy	14339	0.01	140.371	0.000	0.000
28678	2019.11.07 19:05	buy	14340	0.01	140.333	0.000	0.000
28679	2019.11.08 02:10	buy	14341	0.01	140.175	0.000	0.000
28680	2019.11.08 02:19	buy	14342	0.01	140.137	0.000	0.000
28681	2019.11.08 09:55	buy	14343	0.01	140.084	0.000	0.000
28682	2019.11.08 10:04	buy	14344	0.01	140.042	0.000	0.000
28683	2019.11.11 10:35	buy	14345	0.01	139.578	0.000	0.000
28684	2019.11.11 14:13	close	14345	0.01	140.185	0.000	0.000	607.00	2518339.48
28685	2019.11.11 14:13	close	14344	0.01	140.185	0.000	0.000	159.21	2518498.69
28686	2019.11.11 14:13	close	14343	0.01	140.185	0.000	0.000	117.21	2518615.90
28687	2019.11.11 14:13	close	14342	0.01	140.185	0.000	0.000	64.21	2518680.11
28688	2019.11.11 14:13	close	14341	0.01	140.185	0.000	0.000	26.21	2518706.32
28689	2019.11.11 14:13	close	14340	0.01	140.185	0.000	0.000	-115.58	2518590.74
28690	2019.11.11 14:13	close	14339	0.01	140.185	0.000	0.000	-153.58	2518437.16
28691	2019.11.11 14:13	buy	14346	0.01	140.195	0.000	0.000
28692	2019.11.11 14:14	close	14346	0.01	140.296	0.000	0.000	101.00	2518538.16
28693	2019.11.11 14:15	buy	14347	0.01	140.337	0.000	0.000
28694	2019.11.11 14:15	close	14347	0.01	140.446	0.000	0.000	109.00	2518647.16
28695	2019.11.11 14:20	buy	14348	0.01	140.288	0.000	0.000
28696	2019.11.11 14:25	buy	14349	0.01	140.292	0.000	0.000
28697	2019.11.11 16:49	close	14349	0.01	140.393	0.000	0.000	101.00	2518748.16
28698	2019.11.11 16:49	close	14348	0.01	140.393	0.000	0.000	105.00	2518853.16
28699	2019.11.11 16:50	buy	14350	0.01	140.393	0.000	0.000
28700	2019.11.11 16:57	buy	14351	0.01	140.400	0.000	0.000
28701	2019.11.11 17:02	buy	14352	0.01	140.399	0.000	0.000
28702	2019.11.11 22:00	buy	14353	0.01	140.164	0.000	0.000
28703	2019.11.12 02:37	buy	14354	0.01	140.351	0.000	0.000
28704	2019.11.12 03:09	close	14354	0.01	140.429	0.000	0.000	78.00	2518931.16
28705	2019.11.12 03:09	close	14353	0.01	140.429	0.000	0.000	281.21	2519212.37
28706	2019.11.12 03:09	close	14352	0.01	140.429	0.000	0.000	46.21	2519258.58
28707	2019.11.12 03:09	close	14351	0.01	140.429	0.000	0.000	45.21	2519303.79
28708	2019.11.12 03:09	close	14350	0.01	140.429	0.000	0.000	52.21	2519356.00
28709	2019.11.12 05:25	buy	14355	0.01	140.382	0.000	0.000
28710	2019.11.12 05:30	buy	14356	0.01	140.395	0.000	0.000
28711	2019.11.12 07:25	buy	14357	0.01	140.395	0.000	0.000
28712	2019.11.12 08:16	close	14357	0.01	140.491	0.000	0.000	96.00	2519452.00
28713	2019.11.12 08:16	close	14356	0.01	140.491	0.000	0.000	96.00	2519548.00
28714	2019.11.12 08:16	close	14355	0.01	140.491	0.000	0.000	109.00	2519657.00
28715	2019.11.12 08:30	buy	14358	0.01	140.568	0.000	0.000
28716	2019.11.12 19:05	buy	14359	0.01	140.277	0.000	0.000
28717	2019.11.13 04:50	buy	14360	0.01	140.124	0.000	0.000
28718	2019.11.14 12:20	buy	14361	0.01	139.747	0.000	0.000
28719	2019.11.14 22:10	buy	14362	0.01	139.590	0.000	0.000
28720	2019.11.15 16:02	close	14362	0.01	140.112	0.000	0.000	538.21	2520195.21
28721	2019.11.15 16:02	close	14361	0.01	140.112	0.000	0.000	381.21	2520576.42
28722	2019.11.15 16:02	close	14360	0.01	140.112	0.000	0.000	52.84	2520629.26
28723	2019.11.15 16:02	close	14359	0.01	140.112	0.000	0.000	-83.95	2520545.31
28724	2019.11.15 16:02	close	14358	0.01	140.112	0.000	0.000	-374.95	2520170.36
28725	2019.11.15 16:05	buy	14363	0.01	140.134	0.000	0.000
28726	2019.11.15 16:05	close	14363	0.01	140.241	0.000	0.000	107.00	2520277.36
28727	2019.11.15 16:10	buy	14364	0.01	140.350	0.000	0.000
28728	2019.11.15 16:15	buy	14365	0.01	140.278	0.000	0.000
28729	2019.11.15 16:42	close	14365	0.01	140.418	0.000	0.000	140.00	2520417.36
28730	2019.11.15 16:42	close	14364	0.01	140.418	0.000	0.000	68.00	2520485.36
28731	2019.11.15 20:50	buy	14366	0.01	140.444	0.000	0.000
28732	2019.11.18 00:00	close	14366	0.01	140.572	0.000	0.000	144.21	2520629.57
28733	2019.11.18 02:55	buy	14367	0.01	140.532	0.000	0.000
28734	2019.11.18 03:00	buy	14368	0.01	140.539	0.000	0.000
28735	2019.11.18 03:06	buy	14369	0.01	140.544	0.000	0.000
28736	2019.11.18 04:01	close	14369	0.01	140.639	0.000	0.000	95.00	2520724.57
28737	2019.11.18 04:01	close	14368	0.01	140.639	0.000	0.000	100.00	2520824.57
28738	2019.11.18 04:01	close	14367	0.01	140.639	0.000	0.000	107.00	2520931.57
28739	2019.11.18 04:05	buy	14370	0.01	140.655	0.000	0.000
28740	2019.11.18 09:09	close	14370	0.01	140.762	0.000	0.000	107.00	2521038.57
28741	2019.11.18 09:10	buy	14371	0.01	140.797	0.000	0.000
28742	2019.11.18 09:11	close	14371	0.01	140.899	0.000	0.000	102.00	2521140.57
28743	2019.11.18 09:15	buy	14372	0.01	140.943	0.000	0.000
28744	2019.11.18 09:17	close	14372	0.01	141.044	0.000	0.000	101.00	2521241.57
28745	2019.11.18 09:20	buy	14373	0.01	141.051	0.000	0.000
28746	2019.11.18 09:25	buy	14374	0.01	141.010	0.000	0.000
28747	2019.11.18 10:06	close	14374	0.01	141.131	0.000	0.000	121.00	2521362.57
28748	2019.11.18 10:06	close	14373	0.01	141.131	0.000	0.000	80.00	2521442.57
28749	2019.11.18 12:00	buy	14375	0.01	141.297	0.000	0.000
28750	2019.11.18 12:03	close	14375	0.01	141.400	0.000	0.000	103.00	2521545.57
28751	2019.11.18 12:05	buy	14376	0.01	141.432	0.000	0.000
28752	2019.11.18 12:07	close	14376	0.01	141.534	0.000	0.000	102.00	2521647.57
28753	2019.11.18 12:10	buy	14377	0.01	141.474	0.000	0.000
28754	2019.11.18 12:15	buy	14378	0.01	141.446	0.000	0.000
28755	2019.11.19 07:55	buy	14379	0.01	140.752	0.000	0.000
28756	2019.11.20 16:05	buy	14380	0.01	140.112	0.000	0.000
28757	2019.11.25 02:20	buy	14381	0.01	139.781	0.000	0.000
28758	2019.11.26 03:46	close	14381	0.01	140.718	0.000	0.000	953.21	2522600.78
28759	2019.11.26 03:46	close	14380	0.01	140.718	0.000	0.000	703.26	2523304.04
28760	2019.11.26 03:46	close	14379	0.01	140.718	0.000	0.000	79.47	2523383.51
28761	2019.11.26 03:46	close	14378	0.01	140.718	0.000	0.000	-598.32	2522785.19
28762	2019.11.26 03:46	close	14377	0.01	140.718	0.000	0.000	-626.32	2522158.87
28763	2019.11.26 03:50	buy	14382	0.01	140.790	0.000	0.000
28764	2019.11.26 04:00	buy	14383	0.01	140.757	0.000	0.000
28765	2019.11.26 21:55	buy	14384	0.01	140.318	0.000	0.000
28766	2019.11.27 15:30	close	14384	0.01	140.716	0.000	0.000	414.21	2522573.08
28767	2019.11.27 15:30	close	14383	0.01	140.716	0.000	0.000	-24.79	2522548.29
28768	2019.11.27 15:30	close	14382	0.01	140.716	0.000	0.000	-57.79	2522490.50
28769	2019.11.27 16:30	buy	14385	0.01	140.726	0.000	0.000
28770	2019.11.27 16:35	buy	14386	0.01	140.719	0.000	0.000
28771	2019.11.27 17:59	close	14386	0.01	140.833	0.000	0.000	114.00	2522604.50
28772	2019.11.27 17:59	close	14385	0.01	140.833	0.000	0.000	107.00	2522711.50
28773	2019.11.27 18:00	buy	14387	0.01	140.848	0.000	0.000
28774	2019.11.27 18:08	buy	14388	0.01	140.857	0.000	0.000
28775	2019.11.27 18:10	buy	14389	0.01	140.854	0.000	0.000
28776	2019.11.27 18:17	close	14389	0.01	140.964	0.000	0.000	110.00	2522821.50
28777	2019.11.27 18:17	close	14388	0.01	140.964	0.000	0.000	107.00	2522928.50
28778	2019.11.27 18:17	close	14387	0.01	140.964	0.000	0.000	116.00	2523044.50
28779	2019.11.27 18:17	buy	14390	0.01	140.965	0.000	0.000
28780	2019.11.27 18:20	buy	14391	0.01	140.972	0.000	0.000
28781	2019.11.27 18:27	buy	14392	0.01	140.963	0.000	0.000
28782	2019.11.27 20:02	close	14392	0.01	141.078	0.000	0.000	115.00	2523159.50
28783	2019.11.27 20:02	close	14391	0.01	141.078	0.000	0.000	106.00	2523265.50
28784	2019.11.27 20:02	close	14390	0.01	141.078	0.000	0.000	113.00	2523378.50
28785	2019.11.27 20:05	buy	14393	0.01	141.222	0.000	0.000
28786	2019.11.27 20:10	buy	14394	0.01	141.227	0.000	0.000
28787	2019.11.27 20:15	buy	14395	0.01	141.192	0.000	0.000
28788	2019.11.27 20:35	close	14395	0.01	141.317	0.000	0.000	125.00	2523503.50
28789	2019.11.27 20:35	close	14394	0.01	141.317	0.000	0.000	90.00	2523593.50
28790	2019.11.27 20:35	close	14393	0.01	141.317	0.000	0.000	95.00	2523688.50
28791	2019.11.27 21:40	buy	14396	0.01	141.468	0.000	0.000
28792	2019.11.27 22:01	buy	14397	0.01	141.461	0.000	0.000
28793	2019.11.28 00:00	close	14397	0.01	141.532	0.000	0.000	119.63	2523808.13
28794	2019.11.28 00:00	close	14396	0.01	141.532	0.000	0.000	112.63	2523920.76
28795	2019.11.28 04:00	buy	14398	0.01	141.525	0.000	0.000
28796	2019.11.28 07:35	buy	14399	0.01	141.535	0.000	0.000
28797	2019.11.28 08:11	close	14399	0.01	141.631	0.000	0.000	96.00	2524016.76
28798	2019.11.28 08:11	close	14398	0.01	141.631	0.000	0.000	106.00	2524122.76
28799	2019.11.28 08:11	buy	14400	0.01	141.643	0.000	0.000
28800	2019.11.28 08:19	close	14400	0.01	141.748	0.000	0.000	105.00	2524227.76
28801	2019.11.28 08:19	buy	14401	0.01	141.757	0.000	0.000
28802	2019.11.28 08:20	buy	14402	0.01	141.752	0.000	0.000
28803	2019.11.28 08:25	buy	14403	0.01	141.725	0.000	0.000
28804	2019.11.29 02:10	buy	14404	0.01	141.432	0.000	0.000
28805	2019.12.02 16:10	close	14404	0.01	141.740	0.000	0.000	324.21	2524551.97
28806	2019.12.02 16:10	close	14403	0.01	141.740	0.000	0.000	47.42	2524599.39
28807	2019.12.02 16:10	close	14402	0.01	141.740	0.000	0.000	20.42	2524619.81
28808	2019.12.02 16:10	close	14401	0.01	141.740	0.000	0.000	15.42	2524635.23
28809	2019.12.02 16:10	buy	14405	0.01	141.746	0.000	0.000
28810	2019.12.03 05:25	buy	14406	0.01	141.234	0.000	0.000
28811	2019.12.03 10:05	close	14406	0.01	141.583	0.000	0.000	349.00	2524984.23
28812	2019.12.03 10:05	close	14405	0.01	141.583	0.000	0.000	-146.79	2524837.44
28813	2019.12.03 10:05	buy	14407	0.01	141.591	0.000	0.000
28814	2019.12.03 10:15	buy	14408	0.01	141.565	0.000	0.000
28815	2019.12.03 10:56	close	14408	0.01	141.679	0.000	0.000	114.00	2524951.44
28816	2019.12.03 10:56	close	14407	0.01	141.679	0.000	0.000	88.00	2525039.44
28817	2019.12.04 10:10	buy	14409	0.01	141.218	0.000	0.000
28818	2019.12.04 10:10	close	14409	0.01	141.319	0.000	0.000	101.00	2525140.44
28819	2019.12.04 10:15	buy	14410	0.01	141.376	0.000	0.000
28820	2019.12.04 10:26	close	14410	0.01	141.477	0.000	0.000	101.00	2525241.44
28821	2019.12.04 10:26	buy	14411	0.01	141.488	0.000	0.000
28822	2019.12.04 11:00	close	14411	0.01	141.618	0.000	0.000	130.00	2525371.44
28823	2019.12.04 13:55	buy	14412	0.01	141.905	0.000	0.000
28824	2019.12.04 14:00	buy	14413	0.01	141.913	0.000	0.000
28825	2019.12.04 14:04	close	14413	0.01	142.012	0.000	0.000	99.00	2525470.44
28826	2019.12.04 14:04	close	14412	0.01	142.012	0.000	0.000	107.00	2525577.44
28827	2019.12.04 14:05	buy	14414	0.01	141.997	0.000	0.000
28828	2019.12.04 14:10	buy	14415	0.01	141.977	0.000	0.000
28829	2019.12.04 14:27	close	14415	0.01	142.089	0.000	0.000	112.00	2525689.44
28830	2019.12.04 14:27	close	14414	0.01	142.089	0.000	0.000	92.00	2525781.44
28831	2019.12.04 14:30	buy	14416	0.01	142.178	0.000	0.000
28832	2019.12.04 14:35	buy	14417	0.01	142.169	0.000	0.000
28833	2019.12.04 14:40	buy	14418	0.01	142.161	0.000	0.000
28834	2019.12.04 14:54	close	14418	0.01	142.274	0.000	0.000	113.00	2525894.44
28835	2019.12.04 14:54	close	14417	0.01	142.274	0.000	0.000	105.00	2525999.44
28836	2019.12.04 14:54	close	14416	0.01	142.274	0.000	0.000	96.00	2526095.44
28837	2019.12.04 14:55	buy	14419	0.01	142.294	0.000	0.000
28838	2019.12.04 15:38	close	14419	0.01	142.396	0.000	0.000	102.00	2526197.44
28839	2019.12.04 16:55	buy	14420	0.01	142.397	0.000	0.000
28840	2019.12.04 17:00	close	14420	0.01	142.503	0.000	0.000	106.00	2526303.44
28841	2019.12.04 17:05	buy	14421	0.01	142.538	0.000	0.000
28842	2019.12.04 17:13	close	14421	0.01	142.639	0.000	0.000	101.00	2526404.44
28843	2019.12.04 17:13	buy	14422	0.01	142.643	0.000	0.000
28844	2019.12.04 17:16	close	14422	0.01	142.744	0.000	0.000	101.00	2526505.44
28845	2019.12.04 17:16	buy	14423	0.01	142.749	0.000	0.000
28846	2019.12.04 17:20	buy	14424	0.01	142.695	0.000	0.000
28847	2019.12.04 17:27	buy	14425	0.01	142.687	0.000	0.000
28848	2019.12.04 21:15	buy	14426	0.01	142.635	0.000	0.000
28849	2019.12.05 03:15	close	14426	0.01	142.745	0.000	0.000	158.63	2526664.07
28850	2019.12.05 03:15	close	14425	0.01	142.745	0.000	0.000	106.63	2526770.70
28851	2019.12.05 03:15	close	14424	0.01	142.745	0.000	0.000	98.63	2526869.33
28852	2019.12.05 03:15	close	14423	0.01	142.745	0.000	0.000	44.63	2526913.96
28853	2019.12.05 03:20	buy	14427	0.01	142.778	0.000	0.000
28854	2019.12.05 04:39	buy	14428	0.01	142.789	0.000	0.000
28855	2019.12.05 09:05	buy	14429	0.01	142.717	0.000	0.000
28856	2019.12.05 09:06	close	14429	0.01	142.862	0.000	0.000	145.00	2527058.96
28857	2019.12.05 09:06	close	14428	0.01	142.862	0.000	0.000	73.00	2527131.96
28858	2019.12.05 09:06	close	14427	0.01	142.862	0.000	0.000	84.00	2527215.96
28859	2019.12.05 09:10	buy	14430	0.01	142.867	0.000	0.000
28860	2019.12.05 09:15	close	14430	0.01	142.978	0.000	0.000	111.00	2527326.96
28861	2019.12.05 09:15	buy	14431	0.01	142.987	0.000	0.000
28862	2019.12.05 09:20	buy	14432	0.01	142.994	0.000	0.000
28863	2019.12.05 09:24	close	14432	0.01	143.091	0.000	0.000	97.00	2527423.96
28864	2019.12.05 09:24	close	14431	0.01	143.091	0.000	0.000	104.00	2527527.96
28865	2019.12.05 09:25	buy	14433	0.01	143.071	0.000	0.000
28866	2019.12.05 09:30	buy	14434	0.01	143.045	0.000	0.000
28867	2019.12.05 10:06	close	14434	0.01	143.160	0.000	0.000	115.00	2527642.96
28868	2019.12.05 10:06	close	14433	0.01	143.160	0.000	0.000	89.00	2527731.96
28869	2019.12.05 11:10	buy	14435	0.01	143.184	0.000	0.000
28870	2019.12.05 16:30	buy	14436	0.01	143.094	0.000	0.000
28871	2019.12.05 16:40	buy	14437	0.01	143.075	0.000	0.000
28872	2019.12.05 16:46	close	14437	0.01	143.218	0.000	0.000	143.00	2527874.96
28873	2019.12.05 16:46	close	14436	0.01	143.218	0.000	0.000	124.00	2527998.96
28874	2019.12.05 16:46	close	14435	0.01	143.218	0.000	0.000	34.00	2528032.96
28875	2019.12.05 16:50	buy	14438	0.01	143.222	0.000	0.000
28876	2019.12.05 16:55	buy	14439	0.01	143.215	0.000	0.000
28877	2019.12.05 23:15	buy	14440	0.01	143.172	0.000	0.000
28878	2019.12.06 02:55	buy	14441	0.01	143.146	0.000	0.000
28879	2019.12.06 08:05	buy	14442	0.01	143.065	0.000	0.000
28880	2019.12.09 01:25	buy	14443	0.01	142.726	0.000	0.000
28881	2019.12.10 13:09	close	14443	0.01	143.155	0.000	0.000	445.21	2528478.17
28882	2019.12.10 13:09	close	14442	0.01	143.155	0.000	0.000	122.42	2528600.59
28883	2019.12.10 13:09	close	14441	0.01	143.155	0.000	0.000	41.42	2528642.01
28884	2019.12.10 13:09	close	14440	0.01	143.155	0.000	0.000	31.63	2528673.64
28885	2019.12.10 13:09	close	14439	0.01	143.155	0.000	0.000	-11.37	2528662.27
28886	2019.12.10 13:09	close	14438	0.01	143.155	0.000	0.000	-18.37	2528643.90
28887	2019.12.10 13:10	buy	14444	0.01	143.159	0.000	0.000
28888	2019.12.10 13:15	buy	14445	0.01	143.164	0.000	0.000
28889	2019.12.10 15:20	buy	14446	0.01	143.086	0.000	0.000
28890	2019.12.10 15:32	close	14446	0.01	143.246	0.000	0.000	160.00	2528803.90
28891	2019.12.10 15:32	close	14445	0.01	143.246	0.000	0.000	82.00	2528885.90
28892	2019.12.10 15:32	close	14444	0.01	143.246	0.000	0.000	87.00	2528972.90
28893	2019.12.10 15:35	buy	14447	0.01	143.169	0.000	0.000
28894	2019.12.10 15:40	buy	14448	0.01	143.168	0.000	0.000
28895	2019.12.10 18:54	close	14448	0.01	143.270	0.000	0.000	102.00	2529074.90
28896	2019.12.10 18:54	close	14447	0.01	143.270	0.000	0.000	101.00	2529175.90
28897	2019.12.10 20:35	buy	14449	0.01	143.454	0.000	0.000
28898	2019.12.10 20:40	buy	14450	0.01	143.448	0.000	0.000
28899	2019.12.10 21:53	close	14450	0.01	143.558	0.000	0.000	110.00	2529285.90
28900	2019.12.10 21:53	close	14449	0.01	143.558	0.000	0.000	104.00	2529389.90
28901	2019.12.10 21:55	buy	14451	0.01	143.588	0.000	0.000
28902	2019.12.11 15:40	buy	14452	0.01	143.159	0.000	0.000
28903	2019.12.12 03:44	close	14452	0.01	143.419	0.000	0.000	308.63	2529698.53
28904	2019.12.12 03:44	close	14451	0.01	143.419	0.000	0.000	-104.16	2529594.37
28905	2019.12.12 03:44	buy	14453	0.01	143.430	0.000	0.000
28906	2019.12.12 03:45	buy	14454	0.01	143.426	0.000	0.000
28907	2019.12.12 03:50	buy	14455	0.01	143.407	0.000	0.000
28908	2019.12.12 03:59	close	14455	0.01	143.527	0.000	0.000	120.00	2529714.37
28909	2019.12.12 03:59	close	14454	0.01	143.527	0.000	0.000	101.00	2529815.37
28910	2019.12.12 03:59	close	14453	0.01	143.527	0.000	0.000	97.00	2529912.37
28911	2019.12.12 04:00	buy	14456	0.01	143.561	0.000	0.000
28912	2019.12.12 21:40	buy	14457	0.01	143.320	0.000	0.000
28913	2019.12.12 21:47	close	14457	0.01	143.542	0.000	0.000	222.00	2530134.37
28914	2019.12.12 21:47	close	14456	0.01	143.542	0.000	0.000	-19.00	2530115.37
28915	2019.12.12 21:50	buy	14458	0.01	143.420	0.000	0.000
28916	2019.12.12 21:52	close	14458	0.01	143.522	0.000	0.000	102.00	2530217.37
28917	2019.12.12 21:55	buy	14459	0.01	143.601	0.000	0.000
28918	2019.12.12 22:00	buy	14460	0.01	143.615	0.000	0.000
28919	2019.12.12 22:03	close	14460	0.01	143.710	0.000	0.000	95.00	2530312.37
28920	2019.12.12 22:03	close	14459	0.01	143.710	0.000	0.000	109.00	2530421.37
28921	2019.12.12 22:05	buy	14461	0.01	143.941	0.000	0.000
28922	2019.12.12 22:07	close	14461	0.01	144.043	0.000	0.000	102.00	2530523.37
28923	2019.12.12 22:10	buy	14462	0.01	143.970	0.000	0.000
28924	2019.12.12 22:16	buy	14463	0.01	143.989	0.000	0.000
28925	2019.12.12 22:45	close	14463	0.01	144.086	0.000	0.000	97.00	2530620.37
28926	2019.12.12 22:45	close	14462	0.01	144.086	0.000	0.000	116.00	2530736.37
28927	2019.12.13 03:25	buy	14464	0.01	147.555	0.000	0.000
28928	2019.12.13 03:30	buy	14465	0.01	147.547	0.000	0.000
28929	2019.12.13 03:46	close	14465	0.01	147.651	0.000	0.000	104.00	2530840.37
28930	2019.12.13 03:46	close	14464	0.01	147.651	0.000	0.000	96.00	2530936.37
28931	2019.12.13 03:50	buy	14466	0.01	147.773	0.000	0.000
28932	2019.12.13 03:56	buy	14467	0.01	147.788	0.000	0.000
28933	2019.12.13 04:14	close	14467	0.01	147.884	0.000	0.000	96.00	2531032.37
28934	2019.12.13 04:14	close	14466	0.01	147.884	0.000	0.000	111.00	2531143.37
28935	2019.12.16 04:00	buy	14468	0.01	146.151	0.000	0.000
28936	2019.12.16 04:09	close	14468	0.01	146.252	0.000	0.000	101.00	2531244.37
28937	2019.12.16 04:09	buy	14469	0.01	146.258	0.000	0.000
28938	2019.12.16 04:10	buy	14470	0.01	146.262	0.000	0.000
28939	2019.12.16 04:16	close	14470	0.01	146.362	0.000	0.000	100.00	2531344.37
28940	2019.12.16 04:16	close	14469	0.01	146.362	0.000	0.000	104.00	2531448.37
28941	2019.12.16 04:16	buy	14471	0.01	146.373	0.000	0.000
28942	2019.12.16 04:20	buy	14472	0.01	146.384	0.000	0.000
28943	2019.12.16 04:25	buy	14473	0.01	146.383	0.000	0.000
28944	2019.12.16 05:07	close	14473	0.01	146.482	0.000	0.000	99.00	2531547.37
28945	2019.12.16 05:07	close	14472	0.01	146.482	0.000	0.000	98.00	2531645.37
28946	2019.12.16 05:07	close	14471	0.01	146.482	0.000	0.000	109.00	2531754.37
28947	2019.12.16 08:45	buy	14474	0.01	146.511	0.000	0.000
28948	2019.12.16 08:48	close	14474	0.01	146.618	0.000	0.000	107.00	2531861.37
28949	2019.12.16 08:50	buy	14475	0.01	146.670	0.000	0.000
28950	2019.12.16 08:59	close	14475	0.01	146.774	0.000	0.000	104.00	2531965.37
28951	2019.12.16 08:59	buy	14476	0.01	146.783	0.000	0.000
28952	2019.12.16 09:00	buy	14477	0.01	146.774	0.000	0.000
28953	2019.12.16 17:10	buy	14478	0.01	146.277	0.000	0.000
28954	2019.12.18 09:00	buy	14479	0.01	143.693	0.000	0.000
28955	2019.12.20 06:35	buy	14480	0.01	142.427	0.000	0.000
28956	2019.12.24 13:00	buy	14481	0.01	141.530	0.000	0.000
28957	2020.01.17 08:42	close	14481	0.01	144.176	0.000	0.000	3067.46	2535032.83
28958	2020.01.17 08:42	close	14480	0.01	144.176	0.000	0.000	2202.88	2537235.71
28959	2020.01.17 08:42	close	14479	0.01	144.176	0.000	0.000	1001.72	2538237.43
28960	2020.01.17 08:42	close	14478	0.01	144.176	0.000	0.000	-1549.86	2536687.57
28961	2020.01.17 08:42	close	14477	0.01	144.176	0.000	0.000	-2046.86	2534640.71
28962	2020.01.17 08:42	close	14476	0.01	144.176	0.000	0.000	-2055.86	2532584.85
28963	2020.01.17 08:45	buy	14482	0.01	144.246	0.000	0.000
28964	2020.01.17 10:41	close	14482	0.01	144.348	0.000	0.000	102.00	2532686.85
28965	2020.01.17 10:45	buy	14483	0.01	144.357	0.000	0.000
28966	2020.01.17 10:50	buy	14484	0.01	144.368	0.000	0.000
28967	2020.01.17 11:19	close	14484	0.01	144.473	0.000	0.000	105.00	2532791.85
28968	2020.01.17 11:19	close	14483	0.01	144.473	0.000	0.000	116.00	2532907.85
28969	2020.01.17 11:20	buy	14485	0.01	144.492	0.000	0.000
28970	2020.01.20 15:45	buy	14486	0.01	143.295	0.000	0.000
28971	2020.01.21 15:22	close	14486	0.01	143.971	0.000	0.000	692.21	2533600.06
28972	2020.01.21 15:22	close	14485	0.01	143.971	0.000	0.000	-488.58	2533111.48
28973	2020.01.21 15:22	buy	14487	0.01	143.981	0.000	0.000
28974	2020.01.21 15:25	buy	14488	0.01	143.889	0.000	0.000
28975	2020.01.22 02:05	buy	14489	0.01	143.452	0.000	0.000
28976	2020.01.22 13:06	buy	14490	0.01	143.784	0.000	0.000
28977	2020.01.22 13:16	buy	14491	0.01	143.784	0.000	0.000
28978	2020.01.22 13:20	close	14491	0.01	143.874	0.000	0.000	90.00	2533201.48
28979	2020.01.22 13:20	close	14490	0.01	143.874	0.000	0.000	90.00	2533291.48
28980	2020.01.22 13:20	close	14489	0.01	143.874	0.000	0.000	422.00	2533713.48
28981	2020.01.22 13:20	close	14488	0.01	143.874	0.000	0.000	1.21	2533714.69
28982	2020.01.22 13:20	close	14487	0.01	143.874	0.000	0.000	-90.79	2533623.90
28983	2020.01.22 13:20	buy	14492	0.01	143.883	0.000	0.000
28984	2020.01.22 13:25	buy	14493	0.01	143.889	0.000	0.000
28985	2020.01.22 13:31	buy	14494	0.01	143.886	0.000	0.000
28986	2020.01.22 13:39	close	14494	0.01	143.986	0.000	0.000	100.00	2533723.90
28987	2020.01.22 13:39	close	14493	0.01	143.986	0.000	0.000	97.00	2533820.90
28988	2020.01.22 13:39	close	14492	0.01	143.986	0.000	0.000	103.00	2533923.90
28989	2020.01.22 13:40	buy	14495	0.01	143.993	0.000	0.000
28990	2020.01.22 13:57	close	14495	0.01	144.097	0.000	0.000	104.00	2534027.90
28991	2020.01.22 14:10	buy	14496	0.01	144.222	0.000	0.000
28992	2020.01.22 14:13	close	14496	0.01	144.327	0.000	0.000	105.00	2534132.90
28993	2020.01.22 14:15	buy	14497	0.01	144.287	0.000	0.000
28994	2020.01.22 15:07	close	14497	0.01	144.389	0.000	0.000	102.00	2534234.90
28995	2020.01.22 16:05	buy	14498	0.01	144.480	0.000	0.000
28996	2020.01.22 16:12	close	14498	0.01	144.582	0.000	0.000	102.00	2534336.90
28997	2020.01.22 16:12	buy	14499	0.01	144.589	0.000	0.000
28998	2020.01.22 16:15	buy	14500	0.01	144.542	0.000	0.000
28999	2020.01.22 16:20	buy	14501	0.01	144.525	0.000	0.000
29000	2020.01.22 21:30	buy	14502	0.01	144.289	0.000	0.000
29001	2020.01.23 23:15	buy	14503	0.01	143.740	0.000	0.000
29002	2020.01.24 11:30	close	14503	0.01	144.383	0.000	0.000	659.21	2534996.11
29003	2020.01.24 11:30	close	14502	0.01	144.383	0.000	0.000	158.84	2535154.95
29004	2020.01.24 11:30	close	14501	0.01	144.383	0.000	0.000	-77.16	2535077.79
29005	2020.01.24 11:30	close	14500	0.01	144.383	0.000	0.000	-94.16	2534983.63
29006	2020.01.24 11:30	close	14499	0.01	144.383	0.000	0.000	-141.16	2534842.47
29007	2020.01.27 10:00	buy	14504	0.01	142.649	0.000	0.000
29008	2020.01.27 10:05	buy	14505	0.01	142.631	0.000	0.000
29009	2020.01.27 10:27	buy	14506	0.01	142.625	0.000	0.000
29010	2020.01.28 07:50	buy	14507	0.01	142.363	0.000	0.000
29011	2020.01.28 21:45	buy	14508	0.01	141.962	0.000	0.000
29012	2020.01.30 14:00	buy	14509	0.01	142.485	0.000	0.000
29013	2020.01.30 14:00	close	14509	0.01	142.491	0.000	0.000	6.00	2534848.47
29014	2020.01.30 14:00	close	14508	0.01	142.491	0.000	0.000	593.84	2535442.31
29015	2020.01.30 14:00	close	14507	0.01	142.491	0.000	0.000	192.84	2535635.15
29016	2020.01.30 14:00	close	14506	0.01	142.491	0.000	0.000	-52.95	2535582.20
29017	2020.01.30 14:00	close	14505	0.01	142.491	0.000	0.000	-58.95	2535523.25
29018	2020.01.30 14:00	close	14504	0.01	142.491	0.000	0.000	-76.95	2535446.30
29019	2020.01.30 14:05	buy	14510	0.01	142.315	0.000	0.000
29020	2020.01.30 14:15	buy	14511	0.01	142.262	0.000	0.000
29021	2020.01.30 14:18	close	14511	0.01	142.390	0.000	0.000	128.00	2535574.30
29022	2020.01.30 14:18	close	14510	0.01	142.390	0.000	0.000	75.00	2535649.30
29023	2020.01.30 14:20	buy	14512	0.01	142.413	0.000	0.000
29024	2020.01.30 14:26	close	14512	0.01	142.516	0.000	0.000	103.00	2535752.30
29025	2020.01.30 18:55	buy	14513	0.01	142.578	0.000	0.000
29026	2020.01.30 22:00	buy	14514	0.01	142.312	0.000	0.000
29027	2020.01.30 22:47	close	14514	0.01	142.546	0.000	0.000	234.00	2535986.30
29028	2020.01.30 22:47	close	14513	0.01	142.546	0.000	0.000	-32.00	2535954.30
29029	2020.01.31 02:15	buy	14515	0.01	142.620	0.000	0.000
29030	2020.01.31 02:20	buy	14516	0.01	142.619	0.000	0.000
29031	2020.01.31 02:36	close	14516	0.01	142.720	0.000	0.000	101.00	2536055.30
29032	2020.01.31 02:36	close	14515	0.01	142.720	0.000	0.000	100.00	2536155.30
29033	2020.01.31 02:36	buy	14517	0.01	142.736	0.000	0.000
29034	2020.01.31 02:40	buy	14518	0.01	142.725	0.000	0.000
29035	2020.01.31 02:51	close	14518	0.01	142.832	0.000	0.000	107.00	2536262.30
29036	2020.01.31 02:51	close	14517	0.01	142.832	0.000	0.000	96.00	2536358.30
29037	2020.01.31 02:51	buy	14519	0.01	142.846	0.000	0.000
29038	2020.01.31 03:03	close	14519	0.01	142.948	0.000	0.000	102.00	2536460.30
29039	2020.01.31 03:03	buy	14520	0.01	142.957	0.000	0.000
29040	2020.01.31 03:06	buy	14521	0.01	142.959	0.000	0.000
29041	2020.01.31 09:17	close	14521	0.01	143.061	0.000	0.000	102.00	2536562.30
29042	2020.01.31 09:17	close	14520	0.01	143.061	0.000	0.000	104.00	2536666.30
29043	2020.01.31 09:17	buy	14522	0.01	143.069	0.000	0.000
29044	2020.01.31 09:20	buy	14523	0.01	143.049	0.000	0.000
29045	2020.01.31 09:25	buy	14524	0.01	143.036	0.000	0.000
29046	2020.01.31 09:53	close	14524	0.01	143.152	0.000	0.000	116.00	2536782.30
29047	2020.01.31 09:53	close	14523	0.01	143.152	0.000	0.000	103.00	2536885.30
29048	2020.01.31 09:53	close	14522	0.01	143.152	0.000	0.000	83.00	2536968.30
29049	2020.01.31 14:45	buy	14525	0.01	143.048	0.000	0.000
29050	2020.01.31 16:11	close	14525	0.01	143.149	0.000	0.000	101.00	2537069.30
29051	2020.01.31 16:11	buy	14526	0.01	143.151	0.000	0.000
29052	2020.01.31 18:50	buy	14527	0.01	143.052	0.000	0.000
29053	2020.02.03 02:40	buy	14528	0.01	143.026	0.000	0.000
29054	2020.02.03 02:49	buy	14529	0.01	142.997	0.000	0.000
29055	2020.02.03 09:45	buy	14530	0.01	142.934	0.000	0.000
29056	2020.02.04 05:40	buy	14531	0.01	141.362	0.000	0.000
29057	2020.02.04 21:41	close	14531	0.01	142.835	0.000	0.000	1473.00	2538542.30
29058	2020.02.04 21:41	close	14530	0.01	142.835	0.000	0.000	-82.79	2538459.51
29059	2020.02.04 21:41	close	14529	0.01	142.835	0.000	0.000	-145.79	2538313.72
29060	2020.02.04 21:41	close	14528	0.01	142.835	0.000	0.000	-174.79	2538138.93
29061	2020.02.04 21:41	close	14527	0.01	142.835	0.000	0.000	-184.58	2537954.35
29062	2020.02.04 21:41	close	14526	0.01	142.835	0.000	0.000	-283.58	2537670.77
29063	2020.02.05 06:30	buy	14532	0.01	142.578	0.000	0.000
29064	2020.02.05 10:14	close	14532	0.01	142.680	0.000	0.000	102.00	2537772.77
29065	2020.02.05 10:14	buy	14533	0.01	142.689	0.000	0.000
29066	2020.02.05 10:15	buy	14534	0.01	142.685	0.000	0.000
29067	2020.02.05 10:30	close	14534	0.01	142.788	0.000	0.000	103.00	2537875.77
29068	2020.02.05 10:30	close	14533	0.01	142.788	0.000	0.000	99.00	2537974.77
29069	2020.02.05 10:35	buy	14535	0.01	142.841	0.000	0.000
29070	2020.02.05 10:37	close	14535	0.01	142.942	0.000	0.000	101.00	2538075.77
29071	2020.02.05 10:40	buy	14536	0.01	143.023	0.000	0.000
29072	2020.02.05 11:30	close	14536	0.01	143.129	0.000	0.000	106.00	2538181.77
29073	2020.02.05 11:35	buy	14537	0.01	143.254	0.000	0.000
29074	2020.02.05 11:52	close	14537	0.01	143.355	0.000	0.000	101.00	2538282.77
29075	2020.02.05 11:55	buy	14538	0.01	143.367	0.000	0.000
29076	2020.02.05 19:05	buy	14539	0.01	142.715	0.000	0.000
29077	2020.02.07 08:20	buy	14540	0.01	142.264	0.000	0.000
29078	2020.02.10 07:30	buy	14541	0.01	141.701	0.000	0.000
29079	2020.02.12 09:35	close	14541	0.01	142.535	0.000	0.000	866.42	2539149.19
29080	2020.02.12 09:35	close	14540	0.01	142.535	0.000	0.000	319.63	2539468.82
29081	2020.02.12 09:35	close	14539	0.01	142.535	0.000	0.000	-66.53	2539402.29
29082	2020.02.12 09:35	close	14538	0.01	142.535	0.000	0.000	-718.53	2538683.76
29083	2020.02.12 09:35	buy	14542	0.01	142.552	0.000	0.000
29084	2020.02.12 09:40	buy	14543	0.01	142.528	0.000	0.000
29085	2020.02.12 09:45	buy	14544	0.01	142.505	0.000	0.000
29086	2020.02.12 10:28	close	14544	0.01	142.630	0.000	0.000	125.00	2538808.76
29087	2020.02.12 10:28	close	14543	0.01	142.630	0.000	0.000	102.00	2538910.76
29088	2020.02.12 10:28	close	14542	0.01	142.630	0.000	0.000	78.00	2538988.76
29089	2020.02.12 10:35	buy	14545	0.01	142.712	0.000	0.000
29090	2020.02.12 10:44	close	14545	0.01	142.818	0.000	0.000	106.00	2539094.76
29091	2020.02.12 10:45	buy	14546	0.01	142.807	0.000	0.000
29092	2020.02.12 10:55	buy	14547	0.01	142.817	0.000	0.000
29093	2020.02.12 17:40	buy	14548	0.01	142.720	0.000	0.000
29094	2020.02.13 14:10	buy	14549	0.01	142.642	0.000	0.000
29095	2020.02.13 14:16	close	14549	0.01	142.811	0.000	0.000	169.00	2539263.76
29096	2020.02.13 14:16	close	14548	0.01	142.811	0.000	0.000	139.63	2539403.39
29097	2020.02.13 14:16	close	14547	0.01	142.811	0.000	0.000	42.63	2539446.02
29098	2020.02.13 14:16	close	14546	0.01	142.811	0.000	0.000	52.63	2539498.65
29099	2020.02.13 14:16	buy	14550	0.01	142.815	0.000	0.000
29100	2020.02.13 14:21	buy	14551	0.01	142.825	0.000	0.000
29101	2020.02.13 14:26	buy	14552	0.01	142.827	0.000	0.000
29102	2020.02.13 14:37	close	14552	0.01	142.929	0.000	0.000	102.00	2539600.65
29103	2020.02.13 14:37	close	14551	0.01	142.929	0.000	0.000	104.00	2539704.65
29104	2020.02.13 14:37	close	14550	0.01	142.929	0.000	0.000	114.00	2539818.65
29105	2020.02.13 14:40	buy	14553	0.01	143.050	0.000	0.000
29106	2020.02.13 16:37	close	14553	0.01	143.154	0.000	0.000	104.00	2539922.65
29107	2020.02.13 16:40	buy	14554	0.01	143.168	0.000	0.000
29108	2020.02.13 16:45	close	14554	0.01	143.269	0.000	0.000	101.00	2540023.65
29109	2020.02.13 16:45	buy	14555	0.01	143.277	0.000	0.000
29110	2020.02.13 16:50	buy	14556	0.01	143.264	0.000	0.000
29111	2020.02.13 17:52	close	14556	0.01	143.372	0.000	0.000	108.00	2540131.65
29112	2020.02.13 17:52	close	14555	0.01	143.372	0.000	0.000	95.00	2540226.65
29113	2020.02.14 02:15	buy	14557	0.01	143.249	0.000	0.000
29114	2020.02.14 04:59	close	14557	0.01	143.351	0.000	0.000	102.00	2540328.65
29115	2020.02.14 04:59	buy	14558	0.01	143.360	0.000	0.000
29116	2020.02.14 05:00	buy	14559	0.01	143.360	0.000	0.000
29117	2020.02.14 08:30	buy	14560	0.01	143.264	0.000	0.000
29118	2020.02.14 08:59	buy	14561	0.01	143.226	0.000	0.000
29119	2020.02.14 10:06	close	14561	0.01	143.403	0.000	0.000	177.00	2540505.65
29120	2020.02.14 10:06	close	14560	0.01	143.403	0.000	0.000	139.00	2540644.65
29121	2020.02.14 10:06	close	14559	0.01	143.403	0.000	0.000	43.00	2540687.65
29122	2020.02.14 10:06	close	14558	0.01	143.403	0.000	0.000	43.00	2540730.65
29123	2020.02.14 20:05	buy	14562	0.01	143.161	0.000	0.000
29124	2020.02.14 22:25	buy	14563	0.01	143.153	0.000	0.000
29125	2020.02.14 23:37	close	14563	0.01	143.258	0.000	0.000	105.00	2540835.65
29126	2020.02.14 23:37	close	14562	0.01	143.258	0.000	0.000	97.00	2540932.65
29127	2020.02.17 01:10	buy	14564	0.01	143.333	0.000	0.000
29128	2020.02.17 03:40	buy	14565	0.01	143.269	0.000	0.000
29129	2020.02.17 03:47	buy	14566	0.01	143.254	0.000	0.000
29130	2020.02.18 12:20	buy	14567	0.01	142.813	0.000	0.000
29131	2020.02.19 09:56	close	14567	0.01	143.241	0.000	0.000	444.21	2541376.86
29132	2020.02.19 09:56	close	14566	0.01	143.241	0.000	0.000	19.42	2541396.28
29133	2020.02.19 09:56	close	14565	0.01	143.241	0.000	0.000	4.42	2541400.70
29134	2020.02.19 09:56	close	14564	0.01	143.241	0.000	0.000	-59.58	2541341.12
29135	2020.02.19 09:56	buy	14568	0.01	143.252	0.000	0.000
29136	2020.02.19 10:00	buy	14569	0.01	143.228	0.000	0.000
29137	2020.02.19 10:30	buy	14570	0.01	143.244	0.000	0.000
29138	2020.02.19 11:30	close	14570	0.01	143.358	0.000	0.000	114.00	2541455.12
29139	2020.02.19 11:30	close	14569	0.01	143.358	0.000	0.000	130.00	2541585.12
29140	2020.02.19 11:30	close	14568	0.01	143.358	0.000	0.000	106.00	2541691.12
29141	2020.02.19 11:35	buy	14571	0.01	143.450	0.000	0.000
29142	2020.02.19 11:40	buy	14572	0.01	143.458	0.000	0.000
29143	2020.02.19 13:55	buy	14573	0.01	143.410	0.000	0.000
29144	2020.02.19 14:02	buy	14574	0.01	143.403	0.000	0.000
29145	2020.02.19 14:29	close	14574	0.01	143.531	0.000	0.000	128.00	2541819.12
29146	2020.02.19 14:29	close	14573	0.01	143.531	0.000	0.000	121.00	2541940.12
29147	2020.02.19 14:29	close	14572	0.01	143.531	0.000	0.000	73.00	2542013.12
29148	2020.02.19 14:29	close	14571	0.01	143.531	0.000	0.000	81.00	2542094.12
29149	2020.02.19 14:30	buy	14575	0.01	143.553	0.000	0.000
29150	2020.02.19 15:37	close	14575	0.01	143.654	0.000	0.000	101.00	2542195.12
29151	2020.02.19 15:45	buy	14576	0.01	143.735	0.000	0.000
29152	2020.02.19 15:50	buy	14577	0.01	143.704	0.000	0.000
29153	2020.02.19 18:00	buy	14578	0.01	143.684	0.000	0.000
29154	2020.02.19 18:23	close	14578	0.01	143.808	0.000	0.000	124.00	2542319.12
29155	2020.02.19 18:23	close	14577	0.01	143.808	0.000	0.000	104.00	2542423.12
29156	2020.02.19 18:23	close	14576	0.01	143.808	0.000	0.000	73.00	2542496.12
29157	2020.02.19 18:25	buy	14579	0.01	143.841	0.000	0.000
29158	2020.02.19 18:30	buy	14580	0.01	143.834	0.000	0.000
29159	2020.02.19 18:38	close	14580	0.01	143.941	0.000	0.000	107.00	2542603.12
29160	2020.02.19 18:38	close	14579	0.01	143.941	0.000	0.000	100.00	2542703.12
29161	2020.02.19 18:38	buy	14581	0.01	143.949	0.000	0.000
29162	2020.02.19 18:40	buy	14582	0.01	143.947	0.000	0.000
29163	2020.02.19 20:50	buy	14583	0.01	143.854	0.000	0.000
29164	2020.02.19 21:45	close	14583	0.01	144.017	0.000	0.000	163.00	2542866.12
29165	2020.02.19 21:45	close	14582	0.01	144.017	0.000	0.000	70.00	2542936.12
29166	2020.02.19 21:45	close	14581	0.01	144.017	0.000	0.000	68.00	2543004.12
29167	2020.02.19 21:50	buy	14584	0.01	144.097	0.000	0.000
29168	2020.02.19 22:02	buy	14585	0.01	144.093	0.000	0.000
29169	2020.02.20 03:50	buy	14586	0.01	143.783	0.000	0.000
29170	2020.02.20 09:22	close	14586	0.01	144.060	0.000	0.000	277.00	2543281.12
29171	2020.02.20 09:22	close	14585	0.01	144.060	0.000	0.000	15.63	2543296.75
29172	2020.02.20 09:22	close	14584	0.01	144.060	0.000	0.000	11.63	2543308.38
29173	2020.02.20 09:22	buy	14587	0.01	144.068	0.000	0.000
29174	2020.02.20 09:23	close	14587	0.01	144.177	0.000	0.000	109.00	2543417.38
29175	2020.02.20 09:25	buy	14588	0.01	144.221	0.000	0.000
29176	2020.02.20 09:30	buy	14589	0.01	144.195	0.000	0.000
29177	2020.02.20 11:06	close	14589	0.01	144.309	0.000	0.000	114.00	2543531.38
29178	2020.02.20 11:06	close	14588	0.01	144.309	0.000	0.000	88.00	2543619.38
29179	2020.02.20 11:06	buy	14590	0.01	144.316	0.000	0.000
29180	2020.02.20 11:10	buy	14591	0.01	144.295	0.000	0.000
29181	2020.02.20 11:15	buy	14592	0.01	144.295	0.000	0.000
29182	2020.02.20 11:30	close	14592	0.01	144.419	0.000	0.000	124.00	2543743.38
29183	2020.02.20 11:30	close	14591	0.01	144.419	0.000	0.000	124.00	2543867.38
29184	2020.02.20 11:30	close	14590	0.01	144.419	0.000	0.000	103.00	2543970.38
29185	2020.02.20 11:35	buy	14593	0.01	144.501	0.000	0.000
29186	2020.02.20 11:40	buy	14594	0.01	144.509	0.000	0.000
29187	2020.02.20 15:20	buy	14595	0.01	144.159	0.000	0.000
29188	2020.02.20 17:53	close	14595	0.01	144.490	0.000	0.000	331.00	2544301.38
29189	2020.02.20 17:53	close	14594	0.01	144.490	0.000	0.000	-19.00	2544282.38
29190	2020.02.20 17:53	close	14593	0.01	144.490	0.000	0.000	-11.00	2544271.38
29191	2020.02.20 21:25	buy	14596	0.01	144.395	0.000	0.000
29192	2020.02.20 21:30	buy	14597	0.01	144.392	0.000	0.000
29193	2020.02.21 01:21	buy	14598	0.01	144.392	0.000	0.000
29194	2020.02.21 02:33	close	14598	0.01	144.484	0.000	0.000	92.00	2544363.38
29195	2020.02.21 02:33	close	14597	0.01	144.484	0.000	0.000	108.21	2544471.59
29196	2020.02.21 02:33	close	14596	0.01	144.484	0.000	0.000	105.21	2544576.80
29197	2020.02.21 02:35	buy	14599	0.01	144.490	0.000	0.000
29198	2020.02.21 02:43	buy	14600	0.01	144.503	0.000	0.000
29199	2020.02.21 07:20	buy	14601	0.01	144.460	0.000	0.000
29200	2020.02.21 11:05	buy	14602	0.01	144.381	0.000	0.000
29201	2020.02.21 13:26	close	14602	0.01	144.563	0.000	0.000	182.00	2544758.80
29202	2020.02.21 13:26	close	14601	0.01	144.563	0.000	0.000	103.00	2544861.80
29203	2020.02.21 13:26	close	14600	0.01	144.563	0.000	0.000	60.00	2544921.80
29204	2020.02.21 13:26	close	14599	0.01	144.563	0.000	0.000	73.00	2544994.80
29205	2020.02.21 13:26	buy	14603	0.01	144.565	0.000	0.000
29206	2020.02.21 13:30	buy	14604	0.01	144.556	0.000	0.000
29207	2020.02.21 13:31	close	14604	0.01	144.665	0.000	0.000	109.00	2545103.80
29208	2020.02.21 13:31	close	14603	0.01	144.665	0.000	0.000	100.00	2545203.80
29209	2020.02.21 13:35	buy	14605	0.01	144.698	0.000	0.000
29210	2020.02.21 13:40	buy	14606	0.01	144.635	0.000	0.000
29211	2020.02.21 13:57	close	14606	0.01	144.767	0.000	0.000	132.00	2545335.80
29212	2020.02.21 13:57	close	14605	0.01	144.767	0.000	0.000	69.00	2545404.80
29213	2020.02.21 14:00	buy	14607	0.01	144.859	0.000	0.000
29214	2020.02.25 02:20	buy	14608	0.01	143.410	0.000	0.000
29215	2020.03.02 04:50	buy	14609	0.01	138.848	0.000	0.000
29216	2020.03.04 02:35	buy	14610	0.01	137.715	0.000	0.000
29217	2020.03.10 02:40	buy	14611	0.02	134.431	0.000	0.000
29218	2020.03.12 17:20	buy	14612	0.03	132.783	0.000	0.000
29219	2020.03.17 01:45	buy	14613	0.05	130.344	0.000	0.000
29220	2020.03.19 09:50	buy	14614	0.08	125.838	0.000	0.000
29221	2020.03.20 17:20	close	14614	0.08	131.263	0.000	0.000	43529.68	2588934.48
29222	2020.03.20 17:20	close	14613	0.05	131.263	0.000	0.000	5000.25	2593934.73
29223	2020.03.20 17:20	close	14612	0.03	131.263	0.000	0.000	-4170.96	2589763.77
29224	2020.03.20 17:20	close	14611	0.02	131.263	0.000	0.000	-5946.96	2583816.81
29225	2020.03.20 17:20	close	14610	0.01	131.263	0.000	0.000	-6160.22	2577656.59
29226	2020.03.20 17:20	close	14609	0.01	131.263	0.000	0.000	-7260.80	2570395.79
29227	2020.03.20 17:20	close	14608	0.01	131.263	0.000	0.000	-11725.54	2558670.25
29228	2020.03.20 17:20	close	14607	0.01	131.263	0.000	0.000	-13142.12	2545528.13
29229	2020.03.20 17:20	buy	14615	0.01	131.288	0.000	0.000
29230	2020.03.20 17:22	close	14615	0.01	131.389	0.000	0.000	101.00	2545629.13
29231	2020.03.20 17:25	buy	14616	0.01	131.491	0.000	0.000
29232	2020.03.20 17:25	close	14616	0.01	131.593	0.000	0.000	102.00	2545731.13
29233	2020.03.20 17:30	buy	14617	0.01	131.653	0.000	0.000
29234	2020.03.20 17:30	close	14617	0.01	131.758	0.000	0.000	105.00	2545836.13
29235	2020.03.20 17:35	buy	14618	0.01	131.910	0.000	0.000
29236	2020.03.23 16:35	buy	14619	0.01	128.648	0.000	0.000
29237	2020.03.24 14:37	close	14619	0.01	130.357	0.000	0.000	1725.21	2547561.34
29238	2020.03.24 14:37	close	14618	0.01	130.357	0.000	0.000	-1520.58	2546040.76
29239	2020.03.24 18:50	buy	14620	0.01	130.860	0.000	0.000
29240	2020.03.24 18:51	close	14620	0.01	130.963	0.000	0.000	103.00	2546143.76
29241	2020.03.24 18:55	buy	14621	0.01	131.338	0.000	0.000
29242	2020.03.24 19:00	buy	14622	0.01	131.330	0.000	0.000
29243	2020.03.24 19:05	buy	14623	0.01	131.328	0.000	0.000
29244	2020.03.25 05:35	buy	14624	0.01	130.817	0.000	0.000
29245	2020.03.25 07:58	close	14624	0.01	131.292	0.000	0.000	475.00	2546618.76
29246	2020.03.25 07:58	close	14623	0.01	131.292	0.000	0.000	-19.79	2546598.97
29247	2020.03.25 07:58	close	14622	0.01	131.292	0.000	0.000	-21.79	2546577.18
29248	2020.03.25 07:58	close	14621	0.01	131.292	0.000	0.000	-29.79	2546547.39
29249	2020.03.25 08:00	buy	14625	0.01	131.427	0.000	0.000
29250	2020.03.25 08:05	buy	14626	0.01	131.384	0.000	0.000
29251	2020.03.25 08:07	close	14626	0.01	131.506	0.000	0.000	122.00	2546669.39
29252	2020.03.25 08:07	close	14625	0.01	131.506	0.000	0.000	79.00	2546748.39
29253	2020.03.25 08:10	buy	14627	0.01	131.663	0.000	0.000
29254	2020.03.25 08:15	buy	14628	0.01	131.637	0.000	0.000
29255	2020.03.25 08:27	close	14628	0.01	131.763	0.000	0.000	126.00	2546874.39
29256	2020.03.25 08:27	close	14627	0.01	131.763	0.000	0.000	100.00	2546974.39
29257	2020.03.25 08:27	buy	14629	0.01	131.795	0.000	0.000
29258	2020.03.25 08:30	buy	14630	0.01	131.776	0.000	0.000
29259	2020.03.25 08:52	close	14630	0.01	131.886	0.000	0.000	110.00	2547084.39
29260	2020.03.25 08:52	close	14629	0.01	131.886	0.000	0.000	91.00	2547175.39
29261	2020.03.25 11:00	buy	14631	0.01	131.963	0.000	0.000
29262	2020.03.25 11:15	buy	14632	0.01	131.950	0.000	0.000
29263	2020.03.25 11:23	close	14632	0.01	132.058	0.000	0.000	108.00	2547283.39
29264	2020.03.25 11:23	close	14631	0.01	132.058	0.000	0.000	95.00	2547378.39
29265	2020.03.25 11:23	buy	14633	0.01	132.083	0.000	0.000
29266	2020.03.25 11:24	close	14633	0.01	132.184	0.000	0.000	101.00	2547479.39
29267	2020.03.25 11:25	buy	14634	0.01	132.225	0.000	0.000
29268	2020.03.25 11:30	buy	14635	0.01	132.196	0.000	0.000
29269	2020.03.25 11:40	close	14635	0.01	132.313	0.000	0.000	117.00	2547596.39
29270	2020.03.25 11:40	close	14634	0.01	132.313	0.000	0.000	88.00	2547684.39
29271	2020.03.25 11:45	buy	14636	0.01	132.508	0.000	0.000
29272	2020.03.25 11:50	buy	14637	0.01	132.499	0.000	0.000
29273	2020.03.25 11:51	close	14637	0.01	132.610	0.000	0.000	111.00	2547795.39
29274	2020.03.25 11:51	close	14636	0.01	132.610	0.000	0.000	102.00	2547897.39
29275	2020.03.25 11:55	buy	14638	0.01	132.816	0.000	0.000
29276	2020.03.25 12:28	close	14638	0.01	132.918	0.000	0.000	102.00	2547999.39
29277	2020.03.25 13:00	buy	14639	0.01	133.402	0.000	0.000
29278	2020.03.25 19:25	buy	14640	0.01	131.539	0.000	0.000
29279	2020.03.26 18:55	close	14640	0.01	132.526	0.000	0.000	1035.63	2549035.02
29280	2020.03.26 18:55	close	14639	0.01	132.526	0.000	0.000	-827.37	2548207.65
29281	2020.03.26 19:00	buy	14641	0.01	132.844	0.000	0.000
29282	2020.03.26 19:01	close	14641	0.01	132.945	0.000	0.000	101.00	2548308.65
29283	2020.03.26 19:05	buy	14642	0.01	132.841	0.000	0.000
29284	2020.03.26 19:09	close	14642	0.01	132.943	0.000	0.000	102.00	2548410.65
29285	2020.03.26 19:10	buy	14643	0.01	132.928	0.000	0.000
29286	2020.03.26 19:11	close	14643	0.01	133.044	0.000	0.000	116.00	2548526.65
29287	2020.03.26 19:15	buy	14644	0.01	133.009	0.000	0.000
29288	2020.03.26 19:19	close	14644	0.01	133.110	0.000	0.000	101.00	2548627.65
29289	2020.03.26 19:20	buy	14645	0.01	133.169	0.000	0.000
29290	2020.03.26 19:28	close	14645	0.01	133.274	0.000	0.000	105.00	2548732.65
29291	2020.03.26 23:00	buy	14646	0.01	133.768	0.000	0.000
29292	2020.03.27 02:25	buy	14647	0.01	133.225	0.000	0.000
29293	2020.03.27 05:50	buy	14648	0.01	132.679	0.000	0.000
29294	2020.03.27 06:52	close	14648	0.01	133.323	0.000	0.000	644.00	2549376.65
29295	2020.03.27 06:52	close	14647	0.01	133.323	0.000	0.000	98.00	2549474.65
29296	2020.03.27 06:52	close	14646	0.01	133.323	0.000	0.000	-428.79	2549045.86
29297	2020.03.27 09:05	buy	14649	0.01	133.178	0.000	0.000
29298	2020.03.27 09:10	buy	14650	0.01	133.146	0.000	0.000
29299	2020.03.27 13:30	close	14650	0.01	133.271	0.000	0.000	125.00	2549170.86
29300	2020.03.27 13:30	close	14649	0.01	133.271	0.000	0.000	93.00	2549263.86
29301	2020.03.27 18:10	buy	14651	0.01	133.114	0.000	0.000
29302	2020.03.27 18:19	close	14651	0.01	133.222	0.000	0.000	108.00	2549371.86
29303	2020.03.27 18:20	buy	14652	0.01	133.190	0.000	0.000
29304	2020.03.27 18:25	buy	14653	0.01	133.185	0.000	0.000
29305	2020.03.27 18:28	close	14653	0.01	133.294	0.000	0.000	109.00	2549480.86
29306	2020.03.27 18:28	close	14652	0.01	133.294	0.000	0.000	104.00	2549584.86
29307	2020.03.27 18:30	buy	14654	0.01	133.272	0.000	0.000
29308	2020.03.27 18:35	buy	14655	0.01	133.298	0.000	0.000
29309	2020.03.27 18:47	close	14655	0.01	133.393	0.000	0.000	95.00	2549679.86
29310	2020.03.27 18:47	close	14654	0.01	133.393	0.000	0.000	121.00	2549800.86
29311	2020.03.27 18:50	buy	14656	0.01	133.593	0.000	0.000
29312	2020.03.27 18:57	close	14656	0.01	133.695	0.000	0.000	102.00	2549902.86
29313	2020.03.27 19:00	buy	14657	0.01	133.683	0.000	0.000
29314	2020.03.27 19:09	close	14657	0.01	133.784	0.000	0.000	101.00	2550003.86
29315	2020.03.27 19:20	buy	14658	0.01	134.110	0.000	0.000
29316	2020.03.27 19:33	close	14658	0.01	134.212	0.000	0.000	102.00	2550105.86
29317	2020.03.27 22:00	buy	14659	0.01	134.519	0.000	0.000
29318	2020.03.27 22:05	buy	14660	0.01	134.500	0.000	0.000
29319	2020.03.27 22:26	close	14660	0.01	134.610	0.000	0.000	110.00	2550215.86
29320	2020.03.27 22:26	close	14659	0.01	134.610	0.000	0.000	91.00	2550306.86
29321	2020.03.27 23:55	buy	14661	0.01	134.655	0.000	0.000
29322	2020.03.30 03:10	buy	14662	0.01	134.016	0.000	0.000
29323	2020.03.30 08:45	buy	14663	0.01	133.848	0.000	0.000
29324	2020.03.30 08:52	buy	14664	0.01	133.758	0.000	0.000
29325	2020.03.30 14:36	close	14664	0.01	134.168	0.000	0.000	410.00	2550716.86
29326	2020.03.30 14:36	close	14663	0.01	134.168	0.000	0.000	320.00	2551036.86
29327	2020.03.30 14:36	close	14662	0.01	134.168	0.000	0.000	152.00	2551188.86
29328	2020.03.30 14:36	close	14661	0.01	134.168	0.000	0.000	-470.79	2550718.07
29329	2020.03.30 14:36	buy	14665	0.01	134.196	0.000	0.000
29330	2020.03.30 14:36	close	14665	0.01	134.305	0.000	0.000	109.00	2550827.07
29331	2020.03.30 14:40	buy	14666	0.01	134.141	0.000	0.000
29332	2020.03.30 14:44	close	14666	0.01	134.244	0.000	0.000	103.00	2550930.07
29333	2020.03.30 14:45	buy	14667	0.01	134.270	0.000	0.000
29334	2020.03.30 14:45	close	14667	0.01	134.374	0.000	0.000	104.00	2551034.07
29335	2020.03.30 14:50	buy	14668	0.01	134.317	0.000	0.000
29336	2020.03.30 18:00	buy	14669	0.01	134.193	0.000	0.000
29337	2020.03.30 21:55	buy	14670	0.01	133.871	0.000	0.000
29338	2020.03.31 03:54	buy	14671	0.01	133.774	0.000	0.000
29339	2020.03.31 04:00	close	14671	0.01	134.137	0.000	0.000	363.00	2551397.07
29340	2020.03.31 04:00	close	14670	0.01	134.137	0.000	0.000	282.21	2551679.28
29341	2020.03.31 04:00	close	14669	0.01	134.137	0.000	0.000	-39.79	2551639.49
29342	2020.03.31 04:00	close	14668	0.01	134.137	0.000	0.000	-163.79	2551475.70
29343	2020.03.31 06:00	buy	14672	0.01	133.941	0.000	0.000
29344	2020.03.31 12:05	buy	14673	0.01	133.810	0.000	0.000
29345	2020.03.31 12:24	close	14673	0.01	133.983	0.000	0.000	173.00	2551648.70
29346	2020.03.31 12:24	close	14672	0.01	133.983	0.000	0.000	42.00	2551690.70
29347	2020.03.31 12:25	buy	14674	0.01	134.028	0.000	0.000
29348	2020.03.31 13:31	close	14674	0.01	134.135	0.000	0.000	107.00	2551797.70
29349	2020.03.31 13:35	buy	14675	0.01	134.203	0.000	0.000
29350	2020.03.31 13:43	buy	14676	0.01	134.220	0.000	0.000
29351	2020.03.31 13:49	close	14676	0.01	134.313	0.000	0.000	93.00	2551890.70
29352	2020.03.31 13:49	close	14675	0.01	134.313	0.000	0.000	110.00	2552000.70
29353	2020.03.31 13:50	buy	14677	0.01	134.324	0.000	0.000
29354	2020.03.31 15:30	close	14677	0.01	134.425	0.000	0.000	101.00	2552101.70
29355	2020.03.31 15:55	buy	14678	0.01	134.368	0.000	0.000
29356	2020.03.31 16:10	close	14678	0.01	134.470	0.000	0.000	102.00	2552203.70
29357	2020.03.31 16:10	buy	14679	0.01	134.490	0.000	0.000
29358	2020.03.31 17:15	buy	14680	0.01	134.476	0.000	0.000
29359	2020.03.31 17:30	close	14680	0.01	134.591	0.000	0.000	115.00	2552318.70
29360	2020.03.31 17:30	close	14679	0.01	134.591	0.000	0.000	101.00	2552419.70
29361	2020.03.31 17:30	buy	14681	0.01	134.599	0.000	0.000
29362	2020.04.01 14:20	buy	14682	0.01	133.335	0.000	0.000
29363	2020.04.01 16:48	buy	14683	0.01	133.146	0.000	0.000
29364	2020.04.02 13:22	close	14683	0.01	133.741	0.000	0.000	643.63	2553063.33
29365	2020.04.02 13:22	close	14682	0.01	133.741	0.000	0.000	454.63	2553517.96
29366	2020.04.02 13:22	close	14681	0.01	133.741	0.000	0.000	-793.16	2552724.80
29367	2020.04.02 17:30	buy	14684	0.01	133.200	0.000	0.000
29368	2020.04.02 17:31	close	14684	0.01	133.302	0.000	0.000	102.00	2552826.80
29369	2020.04.02 17:35	buy	14685	0.01	133.435	0.000	0.000
29370	2020.04.02 17:37	close	14685	0.01	133.536	0.000	0.000	101.00	2552927.80
29371	2020.04.02 17:40	buy	14686	0.01	133.768	0.000	0.000
29372	2020.04.02 17:45	buy	14687	0.01	133.596	0.000	0.000
29373	2020.04.02 22:30	close	14687	0.01	133.782	0.000	0.000	186.00	2553113.80
29374	2020.04.02 22:30	close	14686	0.01	133.782	0.000	0.000	14.00	2553127.80
29375	2020.04.02 23:10	buy	14688	0.01	133.917	0.000	0.000
29376	2020.04.03 01:15	buy	14689	0.01	133.888	0.000	0.000
29377	2020.04.03 01:30	buy	14690	0.01	133.854	0.000	0.000
29378	2020.04.03 01:59	close	14690	0.01	133.982	0.000	0.000	128.00	2553255.80
29379	2020.04.03 01:59	close	14689	0.01	133.982	0.000	0.000	94.00	2553349.80
29380	2020.04.03 01:59	close	14688	0.01	133.982	0.000	0.000	81.21	2553431.01
29381	2020.04.03 02:00	buy	14691	0.01	134.012	0.000	0.000
29382	2020.04.03 02:06	buy	14692	0.01	134.054	0.000	0.000
29383	2020.04.03 08:00	buy	14693	0.01	133.717	0.000	0.000
29384	2020.04.03 08:08	buy	14694	0.01	133.649	0.000	0.000
29385	2020.04.06 03:10	buy	14695	0.01	133.046	0.000	0.000
29386	2020.04.06 09:08	close	14695	0.01	133.783	0.000	0.000	737.00	2554168.01
29387	2020.04.06 09:08	close	14694	0.01	133.783	0.000	0.000	150.21	2554318.22
29388	2020.04.06 09:08	close	14693	0.01	133.783	0.000	0.000	82.21	2554400.43
29389	2020.04.06 09:08	close	14692	0.01	133.783	0.000	0.000	-254.79	2554145.64
29390	2020.04.06 09:08	close	14691	0.01	133.783	0.000	0.000	-212.79	2553932.85
29391	2020.04.06 09:08	buy	14696	0.01	133.811	0.000	0.000
29392	2020.04.06 09:10	buy	14697	0.01	133.833	0.000	0.000
29393	2020.04.06 10:05	close	14697	0.01	133.925	0.000	0.000	92.00	2554024.85
29394	2020.04.06 10:05	close	14696	0.01	133.925	0.000	0.000	114.00	2554138.85
29395	2020.04.06 10:20	buy	14698	0.01	134.151	0.000	0.000
29396	2020.04.06 10:26	buy	14699	0.01	134.166	0.000	0.000
29397	2020.04.06 10:29	close	14699	0.01	134.259	0.000	0.000	93.00	2554231.85
29398	2020.04.06 10:29	close	14698	0.01	134.259	0.000	0.000	108.00	2554339.85
29399	2020.04.06 10:30	buy	14700	0.01	134.338	0.000	0.000
29400	2020.04.06 10:50	close	14700	0.01	134.439	0.000	0.000	101.00	2554440.85
29401	2020.04.06 17:05	buy	14701	0.01	134.181	0.000	0.000
29402	2020.04.06 17:16	close	14701	0.01	134.282	0.000	0.000	101.00	2554541.85
29403	2020.04.06 17:16	buy	14702	0.01	134.307	0.000	0.000
29404	2020.04.06 17:22	buy	14703	0.01	134.296	0.000	0.000
29405	2020.04.06 19:20	buy	14704	0.01	134.287	0.000	0.000
29406	2020.04.07 09:10	buy	14705	0.01	133.756	0.000	0.000
29407	2020.04.07 10:15	close	14705	0.01	134.250	0.000	0.000	494.00	2555035.85
29408	2020.04.07 10:15	close	14704	0.01	134.250	0.000	0.000	-20.79	2555015.06
29409	2020.04.07 10:15	close	14703	0.01	134.250	0.000	0.000	-29.79	2554985.27
29410	2020.04.07 10:15	close	14702	0.01	134.250	0.000	0.000	-40.79	2554944.48
29411	2020.04.07 10:20	buy	14706	0.01	134.326	0.000	0.000
29412	2020.04.07 10:53	close	14706	0.01	134.427	0.000	0.000	101.00	2555045.48
29413	2020.04.07 13:25	buy	14707	0.01	134.495	0.000	0.000
29414	2020.04.07 14:51	close	14707	0.01	134.597	0.000	0.000	102.00	2555147.48
29415	2020.04.07 15:50	buy	14708	0.01	134.927	0.000	0.000
29416	2020.04.07 21:00	buy	14709	0.01	134.496	0.000	0.000
29417	2020.04.08 08:20	buy	14710	0.01	134.293	0.000	0.000
29418	2020.04.08 09:01	buy	14711	0.01	134.192	0.000	0.000
29419	2020.04.08 14:17	close	14711	0.01	134.570	0.000	0.000	378.00	2555525.48
29420	2020.04.08 14:17	close	14710	0.01	134.570	0.000	0.000	277.00	2555802.48
29421	2020.04.08 14:17	close	14709	0.01	134.570	0.000	0.000	90.21	2555892.69
29422	2020.04.08 14:17	close	14708	0.01	134.570	0.000	0.000	-340.79	2555551.90
29423	2020.04.08 14:17	buy	14712	0.01	134.582	0.000	0.000
29424	2020.04.08 14:17	close	14712	0.01	134.686	0.000	0.000	104.00	2555655.90
29425	2020.04.08 14:20	buy	14713	0.01	134.624	0.000	0.000
29426	2020.04.08 14:25	buy	14714	0.01	134.638	0.000	0.000
29427	2020.04.08 14:30	buy	14715	0.01	134.635	0.000	0.000
29428	2020.04.08 14:54	close	14715	0.01	134.743	0.000	0.000	108.00	2555763.90
29429	2020.04.08 14:54	close	14714	0.01	134.743	0.000	0.000	105.00	2555868.90
29430	2020.04.08 14:54	close	14713	0.01	134.743	0.000	0.000	119.00	2555987.90
29431	2020.04.08 15:50	buy	14716	0.01	134.714	0.000	0.000
29432	2020.04.08 16:04	close	14716	0.01	134.815	0.000	0.000	101.00	2556088.90
29433	2020.04.08 16:04	buy	14717	0.01	134.824	0.000	0.000
29434	2020.04.08 16:05	buy	14718	0.01	134.814	0.000	0.000
29435	2020.04.08 16:07	close	14718	0.01	134.921	0.000	0.000	107.00	2556195.90
29436	2020.04.08 16:07	close	14717	0.01	134.921	0.000	0.000	97.00	2556292.90
29437	2020.04.08 16:10	buy	14719	0.01	134.839	0.000	0.000
29438	2020.04.08 18:25	close	14719	0.01	134.946	0.000	0.000	107.00	2556399.90
29439	2020.04.08 18:30	buy	14720	0.01	134.995	0.000	0.000
29440	2020.04.09 01:01	buy	14721	0.01	134.856	0.000	0.000
29441	2020.04.09 02:24	close	14721	0.01	135.002	0.000	0.000	146.00	2556545.90
29442	2020.04.09 02:24	close	14720	0.01	135.002	0.000	0.000	55.63	2556601.53
29443	2020.04.09 02:25	buy	14722	0.01	134.976	0.000	0.000
29444	2020.04.09 02:38	buy	14723	0.01	135.004	0.000	0.000
29445	2020.04.09 03:31	close	14723	0.01	135.090	0.000	0.000	86.00	2556687.53
29446	2020.04.09 03:31	close	14722	0.01	135.090	0.000	0.000	114.00	2556801.53
29447	2020.04.09 03:35	buy	14724	0.01	135.157	0.000	0.000
29448	2020.04.09 03:40	close	14724	0.01	135.258	0.000	0.000	101.00	2556902.53
29449	2020.04.09 03:40	buy	14725	0.01	135.268	0.000	0.000
29450	2020.04.09 03:45	buy	14726	0.01	135.253	0.000	0.000
29451	2020.04.09 03:50	buy	14727	0.01	135.238	0.000	0.000
29452	2020.04.09 03:53	close	14727	0.01	135.355	0.000	0.000	117.00	2557019.53
29453	2020.04.09 03:53	close	14726	0.01	135.355	0.000	0.000	102.00	2557121.53
29454	2020.04.09 03:53	close	14725	0.01	135.355	0.000	0.000	87.00	2557208.53
29455	2020.04.09 03:55	buy	14728	0.01	135.371	0.000	0.000
29456	2020.04.09 06:50	buy	14729	0.01	135.152	0.000	0.000
29457	2020.04.09 10:15	buy	14730	0.01	135.101	0.000	0.000
29458	2020.04.09 12:59	close	14730	0.01	135.310	0.000	0.000	209.00	2557417.53
29459	2020.04.09 12:59	close	14729	0.01	135.310	0.000	0.000	158.00	2557575.53
29460	2020.04.09 12:59	close	14728	0.01	135.310	0.000	0.000	-61.00	2557514.53
29461	2020.04.09 13:00	buy	14731	0.01	135.264	0.000	0.000
29462	2020.04.09 13:55	close	14731	0.01	135.367	0.000	0.000	103.00	2557617.53
29463	2020.04.09 14:00	buy	14732	0.01	135.374	0.000	0.000
29464	2020.04.09 15:55	buy	14733	0.01	135.318	0.000	0.000
29465	2020.04.09 16:01	buy	14734	0.01	135.364	0.000	0.000
29466	2020.04.09 16:08	close	14734	0.01	135.454	0.000	0.000	90.00	2557707.53
29467	2020.04.09 16:08	close	14733	0.01	135.454	0.000	0.000	136.00	2557843.53
29468	2020.04.09 16:08	close	14732	0.01	135.454	0.000	0.000	80.00	2557923.53
29469	2020.04.09 16:10	buy	14735	0.01	135.564	0.000	0.000
29470	2020.04.09 16:11	close	14735	0.01	135.667	0.000	0.000	103.00	2558026.53
29471	2020.04.09 16:15	buy	14736	0.01	135.727	0.000	0.000
29472	2020.04.09 16:20	buy	14737	0.01	135.679	0.000	0.000
29473	2020.04.09 20:55	buy	14738	0.01	135.126	0.000	0.000
29474	2020.04.13 09:45	buy	14739	0.01	134.995	0.000	0.000
29475	2020.04.13 23:10	buy	14740	0.01	134.814	0.000	0.000
29476	2020.04.14 07:20	close	14740	0.01	135.334	0.000	0.000	536.21	2558562.74
29477	2020.04.14 07:20	close	14739	0.01	135.334	0.000	0.000	355.21	2558917.95
29478	2020.04.14 07:20	close	14738	0.01	135.334	0.000	0.000	256.63	2559174.58
29479	2020.04.14 07:20	close	14737	0.01	135.334	0.000	0.000	-296.37	2558878.21
29480	2020.04.14 07:20	close	14736	0.01	135.334	0.000	0.000	-344.37	2558533.84
29481	2020.04.14 07:25	buy	14741	0.01	135.354	0.000	0.000
29482	2020.04.14 07:33	buy	14742	0.01	135.374	0.000	0.000
29483	2020.04.14 15:35	buy	14743	0.01	135.006	0.000	0.000
29484	2020.04.14 21:37	close	14743	0.01	135.345	0.000	0.000	339.00	2558872.84
29485	2020.04.14 21:37	close	14742	0.01	135.345	0.000	0.000	-29.00	2558843.84
29486	2020.04.14 21:37	close	14741	0.01	135.345	0.000	0.000	-9.00	2558834.84
29487	2020.04.15 20:20	buy	14744	0.01	134.775	0.000	0.000
29488	2020.04.15 20:29	buy	14745	0.01	134.788	0.000	0.000
29489	2020.04.15 21:41	close	14745	0.01	134.882	0.000	0.000	94.00	2558928.84
29490	2020.04.15 21:41	close	14744	0.01	134.882	0.000	0.000	107.00	2559035.84
29491	2020.04.15 21:45	buy	14746	0.01	134.921	0.000	0.000
29492	2020.04.16 02:40	buy	14747	0.01	134.625	0.000	0.000
29493	2020.04.16 03:02	buy	14748	0.01	134.795	0.000	0.000
29494	2020.04.16 03:07	close	14748	0.01	134.866	0.000	0.000	71.00	2559106.84
29495	2020.04.16 03:07	close	14747	0.01	134.866	0.000	0.000	241.00	2559347.84
29496	2020.04.16 03:07	close	14746	0.01	134.866	0.000	0.000	-6.37	2559341.47
29497	2020.04.16 03:07	buy	14749	0.01	134.888	0.000	0.000
29498	2020.04.16 03:10	buy	14750	0.01	134.869	0.000	0.000
29499	2020.04.16 06:40	buy	14751	0.01	134.716	0.000	0.000
29500	2020.04.16 06:47	buy	14752	0.01	134.673	0.000	0.000
29501	2020.04.16 23:55	buy	14753	0.01	134.362	0.000	0.000
29502	2020.04.17 00:43	close	14753	0.01	134.813	0.000	0.000	467.21	2559808.68
29503	2020.04.17 00:43	close	14752	0.01	134.813	0.000	0.000	156.21	2559964.89
29504	2020.04.17 00:43	close	14751	0.01	134.813	0.000	0.000	113.21	2560078.10
29505	2020.04.17 00:43	close	14750	0.01	134.813	0.000	0.000	-39.79	2560038.31
29506	2020.04.17 00:43	close	14749	0.01	134.813	0.000	0.000	-58.79	2559979.52
29507	2020.04.17 04:30	buy	14754	0.01	134.856	0.000	0.000
29508	2020.04.17 18:00	buy	14755	0.01	134.450	0.000	0.000
29509	2020.04.17 19:39	buy	14756	0.01	134.663	0.000	0.000
29510	2020.04.17 19:40	buy	14757	0.01	134.660	0.000	0.000
29511	2020.04.17 19:45	buy	14758	0.01	134.625	0.000	0.000
29512	2020.04.17 22:55	buy	14759	0.01	134.504	0.000	0.000
29513	2020.04.20 03:56	close	14759	0.01	134.711	0.000	0.000	223.21	2560202.73
29514	2020.04.20 03:56	close	14758	0.01	134.711	0.000	0.000	102.21	2560304.94
29515	2020.04.20 03:56	close	14757	0.01	134.711	0.000	0.000	67.21	2560372.15
29516	2020.04.20 03:56	close	14756	0.01	134.711	0.000	0.000	64.21	2560436.36
29517	2020.04.20 03:56	close	14755	0.01	134.711	0.000	0.000	277.21	2560713.57
29518	2020.04.20 03:56	close	14754	0.01	134.711	0.000	0.000	-128.79	2560584.78
29519	2020.04.20 03:56	buy	14760	0.01	134.724	0.000	0.000
29520	2020.04.20 04:00	buy	14761	0.01	134.672	0.000	0.000
29521	2020.04.22 09:15	buy	14762	0.01	132.434	0.000	0.000
29522	2020.04.30 17:46	close	14762	0.01	133.862	0.000	0.000	1590.10	2562174.88
29523	2020.04.30 17:46	close	14761	0.01	133.862	0.000	0.000	-615.48	2561559.40
29524	2020.04.30 17:46	close	14760	0.01	133.862	0.000	0.000	-667.48	2560891.92
29525	2020.04.30 17:46	buy	14763	0.01	133.870	0.000	0.000
29526	2020.04.30 17:46	close	14763	0.01	133.972	0.000	0.000	102.00	2560993.92
29527	2020.04.30 17:50	buy	14764	0.01	134.345	0.000	0.000
29528	2020.04.30 17:50	close	14764	0.01	134.446	0.000	0.000	101.00	2561094.92
29529	2020.04.30 17:55	buy	14765	0.01	134.670	0.000	0.000
29530	2020.04.30 17:56	close	14765	0.01	134.771	0.000	0.000	101.00	2561195.92
29531	2020.04.30 18:00	buy	14766	0.01	134.856	0.000	0.000
29532	2020.04.30 18:01	close	14766	0.01	134.960	0.000	0.000	104.00	2561299.92
29533	2020.04.30 18:05	buy	14767	0.01	134.780	0.000	0.000
29534	2020.04.30 18:18	close	14767	0.01	134.881	0.000	0.000	101.00	2561400.92
29535	2020.04.30 20:40	buy	14768	0.01	134.715	0.000	0.000
29536	2020.04.30 20:45	buy	14769	0.01	134.724	0.000	0.000
29537	2020.04.30 21:30	close	14769	0.01	134.820	0.000	0.000	96.00	2561496.92
29538	2020.04.30 21:30	close	14768	0.01	134.820	0.000	0.000	105.00	2561601.92
29539	2020.04.30 21:35	buy	14770	0.01	134.883	0.000	0.000
29540	2020.04.30 21:55	close	14770	0.01	134.984	0.000	0.000	101.00	2561702.92
29541	2020.04.30 22:00	buy	14771	0.01	135.083	0.000	0.000
29542	2020.04.30 22:05	buy	14772	0.01	135.099	0.000	0.000
29543	2020.04.30 22:10	close	14772	0.01	135.191	0.000	0.000	92.00	2561794.92
29544	2020.04.30 22:10	close	14771	0.01	135.191	0.000	0.000	108.00	2561902.92
29545	2020.04.30 22:15	buy	14773	0.01	135.193	0.000	0.000
29546	2020.04.30 22:27	close	14773	0.01	135.295	0.000	0.000	102.00	2562004.92
29547	2020.04.30 22:30	buy	14774	0.01	135.382	0.000	0.000
29548	2020.04.30 22:36	buy	14775	0.01	135.376	0.000	0.000
29549	2020.05.04 17:10	buy	14776	0.01	132.960	0.000	0.000
29550	2020.05.07 08:40	buy	14777	0.01	131.026	0.000	0.000
29551	2020.05.18 09:45	buy	14778	0.01	129.841	0.000	0.000
29552	2020.05.26 12:06	close	14778	0.01	132.711	0.000	0.000	2999.68	2565004.60
29553	2020.05.26 12:06	close	14777	0.01	132.711	0.000	0.000	1960.57	2566965.17
29554	2020.05.26 12:06	close	14776	0.01	132.711	0.000	0.000	107.62	2567072.79
29555	2020.05.26 12:06	close	14775	0.01	132.711	0.000	0.000	-2275.96	2564796.83
29556	2020.05.26 12:06	close	14774	0.01	132.711	0.000	0.000	-2281.96	2562514.87
29557	2020.05.26 12:06	buy	14779	0.01	132.718	0.000	0.000
29558	2020.05.26 14:55	buy	14780	0.01	132.693	0.000	0.000
29559	2020.05.26 16:25	close	14780	0.01	132.807	0.000	0.000	114.00	2562628.87
29560	2020.05.26 16:25	close	14779	0.01	132.807	0.000	0.000	89.00	2562717.87
29561	2020.05.26 16:25	buy	14781	0.01	132.812	0.000	0.000
29562	2020.05.26 16:31	buy	14782	0.01	132.820	0.000	0.000
29563	2020.05.26 17:51	close	14782	0.01	132.917	0.000	0.000	97.00	2562814.87
29564	2020.05.26 17:51	close	14781	0.01	132.917	0.000	0.000	105.00	2562919.87
29565	2020.05.26 17:55	buy	14783	0.01	132.959	0.000	0.000
29566	2020.05.26 18:00	buy	14784	0.01	132.965	0.000	0.000
29567	2020.05.26 21:35	buy	14785	0.01	132.731	0.000	0.000
29568	2020.05.27 09:20	buy	14786	0.01	132.630	0.000	0.000
29569	2020.05.27 13:00	close	14786	0.01	132.911	0.000	0.000	281.00	2563200.87
29570	2020.05.27 13:00	close	14785	0.01	132.911	0.000	0.000	196.21	2563397.08
29571	2020.05.27 13:00	close	14784	0.01	132.911	0.000	0.000	-37.79	2563359.29
29572	2020.05.27 13:00	close	14783	0.01	132.911	0.000	0.000	-31.79	2563327.50
29573	2020.05.27 13:00	buy	14787	0.01	132.925	0.000	0.000
29574	2020.05.28 03:10	buy	14788	0.01	132.269	0.000	0.000
29575	2020.05.28 17:50	close	14788	0.01	132.674	0.000	0.000	405.00	2563732.50
29576	2020.05.28 17:50	close	14787	0.01	132.674	0.000	0.000	-202.37	2563530.13
29577	2020.05.28 17:50	buy	14789	0.01	132.681	0.000	0.000
29578	2020.05.28 17:56	buy	14790	0.01	132.673	0.000	0.000
29579	2020.05.28 19:27	close	14790	0.01	132.782	0.000	0.000	109.00	2563639.13
29580	2020.05.28 19:27	close	14789	0.01	132.782	0.000	0.000	101.00	2563740.13
29581	2020.05.28 19:40	buy	14791	0.01	132.842	0.000	0.000
29582	2020.05.28 22:00	buy	14792	0.01	132.850	0.000	0.000
29583	2020.05.29 01:05	buy	14793	0.01	132.658	0.000	0.000
29584	2020.05.29 16:35	buy	14794	0.01	132.597	0.000	0.000
29585	2020.05.29 16:48	close	14794	0.01	132.830	0.000	0.000	233.00	2563973.13
29586	2020.05.29 16:48	close	14793	0.01	132.830	0.000	0.000	172.00	2564145.13
29587	2020.05.29 16:48	close	14792	0.01	132.830	0.000	0.000	-3.79	2564141.34
29588	2020.05.29 16:48	close	14791	0.01	132.830	0.000	0.000	4.21	2564145.55
29589	2020.05.29 16:48	buy	14795	0.01	132.841	0.000	0.000
29590	2020.05.29 16:50	buy	14796	0.01	132.807	0.000	0.000
29591	2020.05.29 16:59	buy	14797	0.01	132.796	0.000	0.000
29592	2020.05.29 17:04	close	14797	0.01	132.915	0.000	0.000	119.00	2564264.55
29593	2020.05.29 17:04	close	14796	0.01	132.915	0.000	0.000	108.00	2564372.55
29594	2020.05.29 17:04	close	14795	0.01	132.915	0.000	0.000	74.00	2564446.55
29595	2020.05.29 17:04	buy	14798	0.01	132.923	0.000	0.000
29596	2020.05.29 17:09	buy	14799	0.01	132.915	0.000	0.000
29597	2020.05.29 17:11	close	14799	0.01	133.022	0.000	0.000	107.00	2564553.55
29598	2020.05.29 17:11	close	14798	0.01	133.022	0.000	0.000	99.00	2564652.55
29599	2020.05.29 17:20	buy	14800	0.01	133.147	0.000	0.000
29600	2020.05.29 17:21	close	14800	0.01	133.253	0.000	0.000	106.00	2564758.55
29601	2020.05.29 21:10	buy	14801	0.01	132.942	0.000	0.000
29602	2020.05.29 22:56	close	14801	0.01	133.045	0.000	0.000	103.00	2564861.55
29603	2020.05.29 23:00	buy	14802	0.01	133.165	0.000	0.000
29604	2020.05.29 23:01	close	14802	0.01	133.266	0.000	0.000	101.00	2564962.55
29605	2020.05.29 23:05	buy	14803	0.01	133.153	0.000	0.000
29606	2020.05.29 23:19	close	14803	0.01	133.256	0.000	0.000	103.00	2565065.55
29607	2020.05.29 23:20	buy	14804	0.01	133.271	0.000	0.000
29608	2020.06.01 01:30	buy	14805	0.01	133.169	0.000	0.000
29609	2020.06.01 03:10	close	14805	0.01	133.313	0.000	0.000	144.00	2565209.55
29610	2020.06.01 03:10	close	14804	0.01	133.313	0.000	0.000	58.21	2565267.76
29611	2020.06.01 03:10	buy	14806	0.01	133.320	0.000	0.000
29612	2020.06.01 03:15	close	14806	0.01	133.422	0.000	0.000	102.00	2565369.76
29613	2020.06.01 03:15	buy	14807	0.01	133.433	0.000	0.000
29614	2020.06.01 03:23	close	14807	0.01	133.536	0.000	0.000	103.00	2565472.76
29615	2020.06.01 03:23	buy	14808	0.01	133.546	0.000	0.000
29616	2020.06.01 03:25	buy	14809	0.01	133.523	0.000	0.000
29617	2020.06.01 03:30	buy	14810	0.01	133.510	0.000	0.000
29618	2020.06.01 04:30	close	14810	0.01	133.627	0.000	0.000	117.00	2565589.76
29619	2020.06.01 04:30	close	14809	0.01	133.627	0.000	0.000	104.00	2565693.76
29620	2020.06.01 04:30	close	14808	0.01	133.627	0.000	0.000	81.00	2565774.76
29621	2020.06.01 09:20	buy	14811	0.01	133.402	0.000	0.000
29622	2020.06.01 10:12	buy	14812	0.01	133.403	0.000	0.000
29623	2020.06.01 10:20	close	14812	0.01	133.503	0.000	0.000	100.00	2565874.76
29624	2020.06.01 10:20	close	14811	0.01	133.503	0.000	0.000	101.00	2565975.76
29625	2020.06.01 11:00	buy	14813	0.01	133.582	0.000	0.000
29626	2020.06.01 14:20	buy	14814	0.01	133.475	0.000	0.000
29627	2020.06.01 16:28	close	14814	0.01	133.631	0.000	0.000	156.00	2566131.76
29628	2020.06.01 16:28	close	14813	0.01	133.631	0.000	0.000	49.00	2566180.76
29629	2020.06.01 16:30	buy	14815	0.01	133.732	0.000	0.000
29630	2020.06.01 16:35	buy	14816	0.01	133.702	0.000	0.000
29631	2020.06.01 17:05	close	14816	0.01	133.823	0.000	0.000	121.00	2566301.76
29632	2020.06.01 17:05	close	14815	0.01	133.823	0.000	0.000	91.00	2566392.76
29633	2020.06.01 17:10	buy	14817	0.01	133.969	0.000	0.000
29634	2020.06.01 17:18	close	14817	0.01	134.070	0.000	0.000	101.00	2566493.76
29635	2020.06.01 17:18	buy	14818	0.01	134.076	0.000	0.000
29636	2020.06.01 17:19	close	14818	0.01	134.178	0.000	0.000	102.00	2566595.76
29637	2020.06.01 17:20	buy	14819	0.01	134.175	0.000	0.000
29638	2020.06.01 17:26	buy	14820	0.01	134.184	0.000	0.000
29639	2020.06.01 17:58	close	14820	0.01	134.283	0.000	0.000	99.00	2566694.76
29640	2020.06.01 17:58	close	14819	0.01	134.283	0.000	0.000	108.00	2566802.76
29641	2020.06.01 20:25	buy	14821	0.01	134.237	0.000	0.000
29642	2020.06.01 21:07	close	14821	0.01	134.338	0.000	0.000	101.00	2566903.76
29643	2020.06.01 21:10	buy	14822	0.01	134.383	0.000	0.000
29644	2020.06.01 22:20	close	14822	0.01	134.492	0.000	0.000	109.00	2567012.76
29645	2020.06.02 03:15	buy	14823	0.01	134.612	0.000	0.000
29646	2020.06.02 03:20	buy	14824	0.01	134.592	0.000	0.000
29647	2020.06.02 03:37	close	14824	0.01	134.706	0.000	0.000	114.00	2567126.76
29648	2020.06.02 03:37	close	14823	0.01	134.706	0.000	0.000	94.00	2567220.76
29649	2020.06.02 03:40	buy	14825	0.01	134.692	0.000	0.000
29650	2020.06.02 03:46	buy	14826	0.01	134.701	0.000	0.000
29651	2020.06.02 08:10	buy	14827	0.01	134.548	0.000	0.000
29652	2020.06.02 09:26	close	14827	0.01	134.748	0.000	0.000	200.00	2567420.76
29653	2020.06.02 09:26	close	14826	0.01	134.748	0.000	0.000	47.00	2567467.76
29654	2020.06.02 09:26	close	14825	0.01	134.748	0.000	0.000	56.00	2567523.76
29655	2020.06.02 09:30	buy	14828	0.01	134.817	0.000	0.000
29656	2020.06.02 09:35	close	14828	0.01	134.923	0.000	0.000	106.00	2567629.76
29657	2020.06.02 09:35	buy	14829	0.01	134.928	0.000	0.000
29658	2020.06.02 09:35	close	14829	0.01	135.029	0.000	0.000	101.00	2567730.76
29659	2020.06.02 09:40	buy	14830	0.01	135.126	0.000	0.000
29660	2020.06.02 09:41	close	14830	0.01	135.230	0.000	0.000	104.00	2567834.76
29661	2020.06.02 09:45	buy	14831	0.01	135.187	0.000	0.000
29662	2020.06.02 09:50	buy	14832	0.01	135.112	0.000	0.000
29663	2020.06.02 11:50	close	14832	0.01	135.250	0.000	0.000	138.00	2567972.76
29664	2020.06.02 11:50	close	14831	0.01	135.250	0.000	0.000	63.00	2568035.76
29665	2020.06.02 11:50	buy	14833	0.01	135.259	0.000	0.000
29666	2020.06.02 12:02	close	14833	0.01	135.361	0.000	0.000	102.00	2568137.76
29667	2020.06.02 15:10	buy	14834	0.01	135.588	0.000	0.000
29668	2020.06.02 15:15	close	14834	0.01	135.689	0.000	0.000	101.00	2568238.76
29669	2020.06.02 15:15	buy	14835	0.01	135.698	0.000	0.000
29670	2020.06.02 15:16	close	14835	0.01	135.799	0.000	0.000	101.00	2568339.76
29671	2020.06.02 15:20	buy	14836	0.01	135.796	0.000	0.000
29672	2020.06.02 15:34	close	14836	0.01	135.897	0.000	0.000	101.00	2568440.76
29673	2020.06.02 15:35	buy	14837	0.01	135.906	0.000	0.000
29674	2020.06.02 15:35	close	14837	0.01	136.009	0.000	0.000	103.00	2568543.76
29675	2020.06.02 15:40	buy	14838	0.01	136.004	0.000	0.000
29676	2020.06.02 16:26	close	14838	0.01	136.105	0.000	0.000	101.00	2568644.76
29677	2020.06.02 17:30	buy	14839	0.01	136.423	0.000	0.000
29678	2020.06.02 17:35	buy	14840	0.01	136.432	0.000	0.000
29679	2020.06.02 17:41	buy	14841	0.01	136.424	0.000	0.000
29680	2020.06.02 19:35	buy	14842	0.01	136.410	0.000	0.000
29681	2020.06.02 23:00	buy	14843	0.01	136.394	0.000	0.000
29682	2020.06.02 23:15	buy	14844	0.01	136.387	0.000	0.000
29683	2020.06.03 02:24	close	14844	0.01	136.496	0.000	0.000	125.21	2568769.97
29684	2020.06.03 02:24	close	14843	0.01	136.496	0.000	0.000	118.21	2568888.18
29685	2020.06.03 02:24	close	14842	0.01	136.496	0.000	0.000	102.21	2568990.39
29686	2020.06.03 02:24	close	14841	0.01	136.496	0.000	0.000	88.21	2569078.60
29687	2020.06.03 02:24	close	14840	0.01	136.496	0.000	0.000	80.21	2569158.81
29688	2020.06.03 02:24	close	14839	0.01	136.496	0.000	0.000	89.21	2569248.02
29689	2020.06.03 02:24	buy	14845	0.01	136.508	0.000	0.000
29690	2020.06.03 02:25	buy	14846	0.01	136.518	0.000	0.000
29691	2020.06.03 02:31	close	14846	0.01	136.620	0.000	0.000	102.00	2569350.02
29692	2020.06.03 02:31	close	14845	0.01	136.620	0.000	0.000	112.00	2569462.02
29693	2020.06.03 02:31	buy	14847	0.01	136.636	0.000	0.000
29694	2020.06.03 02:31	close	14847	0.01	136.746	0.000	0.000	110.00	2569572.02
29695	2020.06.03 02:35	buy	14848	0.01	136.697	0.000	0.000
29696	2020.06.03 02:40	close	14848	0.01	136.800	0.000	0.000	103.00	2569675.02
29697	2020.06.03 02:40	buy	14849	0.01	136.809	0.000	0.000
29698	2020.06.03 02:41	close	14849	0.01	136.915	0.000	0.000	106.00	2569781.02
29699	2020.06.03 02:45	buy	14850	0.01	136.872	0.000	0.000
29700	2020.06.03 02:54	buy	14851	0.01	136.885	0.000	0.000
29701	2020.06.03 03:43	close	14851	0.01	136.979	0.000	0.000	94.00	2569875.02
29702	2020.06.03 03:43	close	14850	0.01	136.979	0.000	0.000	107.00	2569982.02
29703	2020.06.03 06:25	buy	14852	0.01	136.670	0.000	0.000
29704	2020.06.03 06:31	buy	14853	0.01	136.678	0.000	0.000
29705	2020.06.03 09:10	close	14853	0.01	136.774	0.000	0.000	96.00	2570078.02
29706	2020.06.03 09:10	close	14852	0.01	136.774	0.000	0.000	104.00	2570182.02
29707	2020.06.03 09:10	buy	14854	0.01	136.787	0.000	0.000
29708	2020.06.03 09:42	close	14854	0.01	136.891	0.000	0.000	104.00	2570286.02
29709	2020.06.03 09:42	buy	14855	0.01	136.900	0.000	0.000
29710	2020.06.03 09:50	buy	14856	0.01	136.892	0.000	0.000
29711	2020.06.03 10:04	close	14856	0.01	136.997	0.000	0.000	105.00	2570391.02
29712	2020.06.03 10:04	close	14855	0.01	136.997	0.000	0.000	97.00	2570488.02
29713	2020.06.03 12:55	buy	14857	0.01	137.025	0.000	0.000
29714	2020.06.03 13:00	buy	14858	0.01	137.011	0.000	0.000
29715	2020.06.03 17:55	close	14858	0.01	137.120	0.000	0.000	109.00	2570597.02
29716	2020.06.03 17:55	close	14857	0.01	137.120	0.000	0.000	95.00	2570692.02
29717	2020.06.03 17:55	buy	14859	0.01	137.125	0.000	0.000
29718	2020.06.03 18:00	buy	14860	0.01	137.058	0.000	0.000
29719	2020.06.03 18:07	close	14860	0.01	137.193	0.000	0.000	135.00	2570827.02
29720	2020.06.03 18:07	close	14859	0.01	137.193	0.000	0.000	68.00	2570895.02
29721	2020.06.03 18:10	buy	14861	0.01	137.189	0.000	0.000
29722	2020.06.03 18:25	close	14861	0.01	137.294	0.000	0.000	105.00	2571000.02
29723	2020.06.03 22:50	buy	14862	0.01	137.157	0.000	0.000
29724	2020.06.04 01:50	buy	14863	0.01	137.033	0.000	0.000
29725	2020.06.04 02:31	buy	14864	0.01	137.106	0.000	0.000
29726	2020.06.04 02:44	buy	14865	0.01	137.093	0.000	0.000
29727	2020.06.04 08:15	buy	14866	0.01	136.883	0.000	0.000
29728	2020.06.04 14:50	buy	14867	0.01	136.747	0.000	0.000
29729	2020.06.04 17:32	close	14867	0.01	137.103	0.000	0.000	356.00	2571356.02
29730	2020.06.04 17:32	close	14866	0.01	137.103	0.000	0.000	220.00	2571576.02
29731	2020.06.04 17:32	close	14865	0.01	137.103	0.000	0.000	10.00	2571586.02
29732	2020.06.04 17:32	close	14864	0.01	137.103	0.000	0.000	-3.00	2571583.02
29733	2020.06.04 17:32	close	14863	0.01	137.103	0.000	0.000	70.00	2571653.02
29734	2020.06.04 17:32	close	14862	0.01	137.103	0.000	0.000	-5.37	2571647.65
29735	2020.06.04 17:32	buy	14868	0.01	137.109	0.000	0.000
29736	2020.06.04 17:35	buy	14869	0.01	137.036	0.000	0.000
29737	2020.06.04 17:46	close	14869	0.01	137.174	0.000	0.000	138.00	2571785.65
29738	2020.06.04 17:46	close	14868	0.01	137.174	0.000	0.000	65.00	2571850.65
29739	2020.06.04 17:50	buy	14870	0.01	137.299	0.000	0.000
29740	2020.06.04 17:56	close	14870	0.01	137.400	0.000	0.000	101.00	2571951.65
29741	2020.06.04 18:00	buy	14871	0.01	137.457	0.000	0.000
29742	2020.06.04 18:05	close	14871	0.01	137.560	0.000	0.000	103.00	2572054.65
29743	2020.06.04 20:50	buy	14872	0.01	137.480	0.000	0.000
29744	2020.06.04 20:55	buy	14873	0.01	137.479	0.000	0.000
29745	2020.06.04 21:02	close	14873	0.01	137.580	0.000	0.000	101.00	2572155.65
29746	2020.06.04 21:02	close	14872	0.01	137.580	0.000	0.000	100.00	2572255.65
29747	2020.06.04 21:02	buy	14874	0.01	137.589	0.000	0.000
29748	2020.06.04 21:03	close	14874	0.01	137.691	0.000	0.000	102.00	2572357.65
29749	2020.06.04 21:05	buy	14875	0.01	137.647	0.000	0.000
29750	2020.06.04 21:10	buy	14876	0.01	137.623	0.000	0.000
29751	2020.06.04 21:16	close	14876	0.01	137.736	0.000	0.000	113.00	2572470.65
29752	2020.06.04 21:16	close	14875	0.01	137.736	0.000	0.000	89.00	2572559.65
29753	2020.06.04 21:16	buy	14877	0.01	137.744	0.000	0.000
29754	2020.06.04 21:20	buy	14878	0.01	137.735	0.000	0.000
29755	2020.06.05 06:00	buy	14879	0.01	137.396	0.000	0.000
29756	2020.06.05 07:32	close	14879	0.01	137.716	0.000	0.000	320.00	2572879.65
29757	2020.06.05 07:32	close	14878	0.01	137.716	0.000	0.000	-2.79	2572876.86
29758	2020.06.05 07:32	close	14877	0.01	137.716	0.000	0.000	-11.79	2572865.07
29759	2020.06.05 07:32	buy	14880	0.01	137.730	0.000	0.000
29760	2020.06.05 07:35	buy	14881	0.01	137.679	0.000	0.000
29761	2020.06.05 07:42	buy	14882	0.01	137.671	0.000	0.000
29762	2020.06.05 08:48	close	14882	0.01	137.796	0.000	0.000	125.00	2572990.07
29763	2020.06.05 08:48	close	14881	0.01	137.796	0.000	0.000	117.00	2573107.07
29764	2020.06.05 08:48	close	14880	0.01	137.796	0.000	0.000	66.00	2573173.07
29765	2020.06.05 08:50	buy	14883	0.01	137.885	0.000	0.000
29766	2020.06.05 08:52	close	14883	0.01	137.986	0.000	0.000	101.00	2573274.07
29767	2020.06.05 08:55	buy	14884	0.01	138.070	0.000	0.000
29768	2020.06.05 09:00	buy	14885	0.01	138.080	0.000	0.000
29769	2020.06.05 09:00	close	14885	0.01	138.176	0.000	0.000	96.00	2573370.07
29770	2020.06.05 09:00	close	14884	0.01	138.176	0.000	0.000	106.00	2573476.07
29771	2020.06.05 09:05	buy	14886	0.01	138.279	0.000	0.000
29772	2020.06.05 09:10	buy	14887	0.01	138.212	0.000	0.000
29773	2020.06.05 09:17	close	14887	0.01	138.346	0.000	0.000	134.00	2573610.07
29774	2020.06.05 09:17	close	14886	0.01	138.346	0.000	0.000	67.00	2573677.07
29775	2020.06.05 09:20	buy	14888	0.01	138.412	0.000	0.000
29776	2020.06.05 10:19	close	14888	0.01	138.513	0.000	0.000	101.00	2573778.07
29777	2020.06.05 10:40	buy	14889	0.01	138.600	0.000	0.000
29778	2020.06.05 10:43	close	14889	0.01	138.705	0.000	0.000	105.00	2573883.07
29779	2020.06.05 10:45	buy	14890	0.01	138.708	0.000	0.000
29780	2020.06.05 14:05	buy	14891	0.01	138.151	0.000	0.000
29781	2020.06.05 15:30	close	14891	0.01	138.532	0.000	0.000	381.00	2574264.07
29782	2020.06.05 15:30	close	14890	0.01	138.532	0.000	0.000	-176.00	2574088.07
29783	2020.06.05 15:35	buy	14892	0.01	138.641	0.000	0.000
29784	2020.06.05 15:38	close	14892	0.01	138.744	0.000	0.000	103.00	2574191.07
29785	2020.06.05 15:40	buy	14893	0.01	138.759	0.000	0.000
29786	2020.06.05 16:06	close	14893	0.01	138.863	0.000	0.000	104.00	2574295.07
29787	2020.06.05 16:10	buy	14894	0.01	139.116	0.000	0.000
29788	2020.06.05 16:14	close	14894	0.01	139.217	0.000	0.000	101.00	2574396.07
29789	2020.06.05 16:15	buy	14895	0.01	139.198	0.000	0.000
29790	2020.06.05 16:15	close	14895	0.01	139.300	0.000	0.000	102.00	2574498.07
29791	2020.06.05 16:20	buy	14896	0.01	139.218	0.000	0.000
29792	2020.06.05 17:13	close	14896	0.01	139.319	0.000	0.000	101.00	2574599.07
29793	2020.06.05 17:40	buy	14897	0.01	139.534	0.000	0.000
29794	2020.06.05 17:52	close	14897	0.01	139.635	0.000	0.000	101.00	2574700.07
29795	2020.06.05 17:52	buy	14898	0.01	139.643	0.000	0.000
29796	2020.06.05 17:55	buy	14899	0.01	139.632	0.000	0.000
29797	2020.06.05 23:40	buy	14900	0.01	138.939	0.000	0.000
29798	2020.06.08 02:44	close	14900	0.01	139.497	0.000	0.000	574.21	2575274.28
29799	2020.06.08 02:44	close	14899	0.01	139.497	0.000	0.000	-118.79	2575155.49
29800	2020.06.08 02:44	close	14898	0.01	139.497	0.000	0.000	-129.79	2575025.70
29801	2020.06.08 09:00	buy	14901	0.01	139.186	0.000	0.000
29802	2020.06.09 22:15	buy	14902	0.01	137.297	0.000	0.000
29803	2020.06.12 07:05	buy	14903	0.01	134.747	0.000	0.000
29804	2020.06.18 14:06	buy	14904	0.01	134.043	0.000	0.000
29805	2020.06.19 06:00	buy	14905	0.01	132.917	0.000	0.000
29806	2020.07.07 18:11	close	14905	0.01	135.374	0.000	0.000	2716.36	2577742.06
29807	2020.07.07 18:11	close	14904	0.01	135.374	0.000	0.000	1606.57	2579348.63
29808	2020.07.07 18:11	close	14903	0.01	135.374	0.000	0.000	999.83	2580348.46
29809	2020.07.07 18:11	close	14902	0.01	135.374	0.000	0.000	-1469.12	2578879.34
29810	2020.07.07 18:11	close	14901	0.01	135.374	0.000	0.000	-3341.91	2575537.43
29811	2020.07.07 21:00	buy	14906	0.01	135.183	0.000	0.000
29812	2020.07.08 02:45	buy	14907	0.01	134.985	0.000	0.000
29813	2020.07.08 03:19	close	14907	0.01	135.177	0.000	0.000	192.00	2575729.43
29814	2020.07.08 03:19	close	14906	0.01	135.177	0.000	0.000	10.21	2575739.64
29815	2020.07.08 03:19	buy	14908	0.01	135.184	0.000	0.000
29816	2020.07.08 03:20	buy	14909	0.01	135.178	0.000	0.000
29817	2020.07.08 03:25	buy	14910	0.01	135.166	0.000	0.000
29818	2020.07.08 03:30	buy	14911	0.01	135.160	0.000	0.000
29819	2020.07.08 04:36	close	14911	0.01	135.277	0.000	0.000	117.00	2575856.64
29820	2020.07.08 04:36	close	14910	0.01	135.277	0.000	0.000	111.00	2575967.64
29821	2020.07.08 04:36	close	14909	0.01	135.277	0.000	0.000	99.00	2576066.64
29822	2020.07.08 04:36	close	14908	0.01	135.277	0.000	0.000	93.00	2576159.64
29823	2020.07.08 04:40	buy	14912	0.01	135.287	0.000	0.000
29824	2020.07.08 14:50	buy	14913	0.01	135.044	0.000	0.000
29825	2020.07.08 16:48	close	14913	0.01	135.266	0.000	0.000	222.00	2576381.64
29826	2020.07.08 16:48	close	14912	0.01	135.266	0.000	0.000	-21.00	2576360.64
29827	2020.07.08 16:48	buy	14914	0.01	135.276	0.000	0.000
29828	2020.07.08 16:50	buy	14915	0.01	135.275	0.000	0.000
29829	2020.07.08 16:55	buy	14916	0.01	135.270	0.000	0.000
29830	2020.07.08 17:49	close	14916	0.01	135.376	0.000	0.000	106.00	2576466.64
29831	2020.07.08 17:49	close	14915	0.01	135.376	0.000	0.000	101.00	2576567.64
29832	2020.07.08 17:49	close	14914	0.01	135.376	0.000	0.000	100.00	2576667.64
29833	2020.07.09 02:25	buy	14917	0.01	135.362	0.000	0.000
29834	2020.07.09 02:30	buy	14918	0.01	135.350	0.000	0.000
29835	2020.07.09 03:15	buy	14919	0.01	135.347	0.000	0.000
29836	2020.07.09 07:02	close	14919	0.01	135.453	0.000	0.000	106.00	2576773.64
29837	2020.07.09 07:02	close	14918	0.01	135.453	0.000	0.000	103.00	2576876.64
29838	2020.07.09 07:02	close	14917	0.01	135.453	0.000	0.000	91.00	2576967.64
29839	2020.07.09 07:02	buy	14920	0.01	135.462	0.000	0.000
29840	2020.07.09 07:13	buy	14921	0.01	135.472	0.000	0.000
29841	2020.07.09 09:02	close	14921	0.01	135.567	0.000	0.000	95.00	2577062.64
29842	2020.07.09 09:02	close	14920	0.01	135.567	0.000	0.000	105.00	2577167.64
29843	2020.07.09 09:05	buy	14922	0.01	135.572	0.000	0.000
29844	2020.07.09 10:02	close	14922	0.01	135.674	0.000	0.000	102.00	2577269.64
29845	2020.07.09 10:02	buy	14923	0.01	135.681	0.000	0.000
29846	2020.07.09 10:05	buy	14924	0.01	135.663	0.000	0.000
29847	2020.07.09 12:45	close	14924	0.01	135.773	0.000	0.000	110.00	2577379.64
29848	2020.07.09 12:45	close	14923	0.01	135.773	0.000	0.000	92.00	2577471.64
29849	2020.07.09 12:45	buy	14925	0.01	135.779	0.000	0.000
29850	2020.07.09 12:49	close	14925	0.01	135.880	0.000	0.000	101.00	2577572.64
29851	2020.07.09 12:50	buy	14926	0.01	135.900	0.000	0.000
29852	2020.07.09 12:55	buy	14927	0.01	135.843	0.000	0.000
29853	2020.07.09 16:20	buy	14928	0.01	135.793	0.000	0.000
29854	2020.07.09 16:36	buy	14929	0.01	135.774	0.000	0.000
29855	2020.07.10 16:25	buy	14930	0.01	134.955	0.000	0.000
29856	2020.07.14 20:50	buy	14931	0.01	134.611	0.000	0.000
29857	2020.07.20 16:34	close	14931	0.01	135.445	0.000	0.000	931.26	2578503.90
29858	2020.07.20 16:34	close	14930	0.01	135.445	0.000	0.000	619.68	2579123.58
29859	2020.07.20 16:34	close	14929	0.01	135.445	0.000	0.000	-183.11	2578940.47
29860	2020.07.20 16:34	close	14928	0.01	135.445	0.000	0.000	-202.11	2578738.36
29861	2020.07.20 16:34	close	14927	0.01	135.445	0.000	0.000	-252.11	2578486.25
29862	2020.07.20 16:34	close	14926	0.01	135.445	0.000	0.000	-309.11	2578177.14
29863	2020.07.20 16:35	buy	14932	0.01	135.464	0.000	0.000
29864	2020.07.20 16:40	buy	14933	0.01	135.448	0.000	0.000
29865	2020.07.20 17:59	close	14933	0.01	135.557	0.000	0.000	109.00	2578286.14
29866	2020.07.20 17:59	close	14932	0.01	135.557	0.000	0.000	93.00	2578379.14
29867	2020.07.20 18:00	buy	14934	0.01	135.543	0.000	0.000
29868	2020.07.20 18:05	buy	14935	0.01	135.525	0.000	0.000
29869	2020.07.20 18:37	close	14935	0.01	135.635	0.000	0.000	110.00	2578489.14
29870	2020.07.20 18:37	close	14934	0.01	135.635	0.000	0.000	92.00	2578581.14
29871	2020.07.20 20:40	buy	14936	0.01	135.775	0.000	0.000
29872	2020.07.20 21:24	close	14936	0.01	135.877	0.000	0.000	102.00	2578683.14
29873	2020.07.21 03:15	buy	14937	0.01	135.847	0.000	0.000
29874	2020.07.21 03:50	close	14937	0.01	135.949	0.000	0.000	102.00	2578785.14
29875	2020.07.21 03:50	buy	14938	0.01	135.958	0.000	0.000
29876	2020.07.21 08:40	buy	14939	0.01	135.950	0.000	0.000
29877	2020.07.21 08:53	close	14939	0.01	136.054	0.000	0.000	104.00	2578889.14
29878	2020.07.21 08:53	close	14938	0.01	136.054	0.000	0.000	96.00	2578985.14
29879	2020.07.21 08:53	buy	14940	0.01	136.066	0.000	0.000
29880	2020.07.21 08:55	buy	14941	0.01	136.053	0.000	0.000
29881	2020.07.21 09:02	close	14941	0.01	136.160	0.000	0.000	107.00	2579092.14
29882	2020.07.21 09:02	close	14940	0.01	136.160	0.000	0.000	94.00	2579186.14
29883	2020.07.21 09:02	buy	14942	0.01	136.173	0.000	0.000
29884	2020.07.21 09:06	buy	14943	0.01	136.183	0.000	0.000
29885	2020.07.21 10:04	close	14943	0.01	136.279	0.000	0.000	96.00	2579282.14
29886	2020.07.21 10:04	close	14942	0.01	136.279	0.000	0.000	106.00	2579388.14
29887	2020.07.21 10:20	buy	14944	0.01	136.421	0.000	0.000
29888	2020.07.21 13:40	buy	14945	0.01	136.232	0.000	0.000
29889	2020.07.21 20:55	buy	14946	0.01	136.182	0.000	0.000
29890	2020.07.22 03:25	buy	14947	0.01	136.081	0.000	0.000
29891	2020.07.22 14:05	buy	14948	0.01	135.949	0.000	0.000
29892	2020.07.22 14:11	buy	14949	0.01	135.873	0.000	0.000
29893	2020.07.22 15:28	close	14949	0.01	136.218	0.000	0.000	345.00	2579733.14
29894	2020.07.22 15:28	close	14948	0.01	136.218	0.000	0.000	269.00	2580002.14
29895	2020.07.22 15:28	close	14947	0.01	136.218	0.000	0.000	137.00	2580139.14
29896	2020.07.22 15:28	close	14946	0.01	136.218	0.000	0.000	52.21	2580191.35
29897	2020.07.22 15:28	close	14945	0.01	136.218	0.000	0.000	2.21	2580193.56
29898	2020.07.22 15:28	close	14944	0.01	136.218	0.000	0.000	-186.79	2580006.77
29899	2020.07.22 15:28	buy	14950	0.01	136.225	0.000	0.000
29900	2020.07.22 15:30	buy	14951	0.01	136.166	0.000	0.000
29901	2020.07.22 17:00	close	14951	0.01	136.297	0.000	0.000	131.00	2580137.77
29902	2020.07.22 17:00	close	14950	0.01	136.297	0.000	0.000	72.00	2580209.77
29903	2020.07.22 17:00	buy	14952	0.01	136.308	0.000	0.000
29904	2020.07.22 17:46	close	14952	0.01	136.409	0.000	0.000	101.00	2580310.77
29905	2020.07.22 18:00	buy	14953	0.01	136.460	0.000	0.000
29906	2020.07.22 20:14	close	14953	0.01	136.561	0.000	0.000	101.00	2580411.77
29907	2020.07.22 20:30	buy	14954	0.01	136.608	0.000	0.000
29908	2020.07.23 07:25	buy	14955	0.01	136.491	0.000	0.000
29909	2020.07.24 23:30	buy	14956	0.01	135.625	0.000	0.000
29910	2020.07.29 14:59	close	14956	0.01	136.267	0.000	0.000	690.63	2581102.40
29911	2020.07.29 14:59	close	14955	0.01	136.267	0.000	0.000	-159.16	2580943.24
29912	2020.07.29 14:59	close	14954	0.01	136.267	0.000	0.000	-227.53	2580715.71
29913	2020.07.29 15:00	buy	14957	0.01	136.304	0.000	0.000
29914	2020.07.29 15:15	close	14957	0.01	136.405	0.000	0.000	101.00	2580816.71
29915	2020.07.29 15:15	buy	14958	0.01	136.413	0.000	0.000
29916	2020.07.29 15:20	buy	14959	0.01	136.372	0.000	0.000
29917	2020.07.29 16:38	buy	14960	0.01	136.360	0.000	0.000
29918	2020.07.29 20:40	buy	14961	0.01	136.346	0.000	0.000
29919	2020.07.30 02:32	close	14961	0.01	136.426	0.000	0.000	128.63	2580945.34
29920	2020.07.30 02:32	close	14960	0.01	136.426	0.000	0.000	114.63	2581059.97
29921	2020.07.30 02:32	close	14959	0.01	136.426	0.000	0.000	102.63	2581162.60
29922	2020.07.30 02:32	close	14958	0.01	136.426	0.000	0.000	61.63	2581224.23
29923	2020.07.30 02:35	buy	14962	0.01	136.415	0.000	0.000
29924	2020.07.30 03:20	buy	14963	0.01	136.427	0.000	0.000
29925	2020.07.30 05:50	buy	14964	0.01	136.433	0.000	0.000
29926	2020.07.30 08:29	buy	14965	0.01	136.433	0.000	0.000
29927	2020.07.30 11:06	buy	14966	0.01	136.426	0.000	0.000
29928	2020.07.30 11:23	close	14966	0.01	136.528	0.000	0.000	102.00	2581326.23
29929	2020.07.30 11:23	close	14965	0.01	136.528	0.000	0.000	95.00	2581421.23
29930	2020.07.30 11:23	close	14964	0.01	136.528	0.000	0.000	95.00	2581516.23
29931	2020.07.30 11:23	close	14963	0.01	136.528	0.000	0.000	101.00	2581617.23
29932	2020.07.30 11:23	close	14962	0.01	136.528	0.000	0.000	113.00	2581730.23
29933	2020.07.30 12:45	buy	14967	0.01	136.575	0.000	0.000
29934	2020.07.30 12:57	buy	14968	0.01	136.572	0.000	0.000
29935	2020.07.30 13:53	close	14968	0.01	136.676	0.000	0.000	104.00	2581834.23
29936	2020.07.30 13:53	close	14967	0.01	136.676	0.000	0.000	101.00	2581935.23
29937	2020.07.30 13:55	buy	14969	0.01	136.691	0.000	0.000
29938	2020.07.30 13:59	close	14969	0.01	136.794	0.000	0.000	103.00	2582038.23
29939	2020.07.30 14:00	buy	14970	0.01	136.808	0.000	0.000
29940	2020.07.30 14:05	buy	14971	0.01	136.786	0.000	0.000
29941	2020.07.30 14:44	close	14971	0.01	136.899	0.000	0.000	113.00	2582151.23
29942	2020.07.30 14:44	close	14970	0.01	136.899	0.000	0.000	91.00	2582242.23
29943	2020.07.30 16:30	buy	14972	0.01	137.036	0.000	0.000
29944	2020.07.30 16:34	close	14972	0.01	137.140	0.000	0.000	104.00	2582346.23
29945	2020.07.30 16:35	buy	14973	0.01	137.154	0.000	0.000
29946	2020.07.30 16:40	buy	14974	0.01	137.131	0.000	0.000
29947	2020.07.30 16:51	buy	14975	0.01	137.115	0.000	0.000
29948	2020.07.30 17:09	close	14975	0.01	137.234	0.000	0.000	119.00	2582465.23
29949	2020.07.30 17:09	close	14974	0.01	137.234	0.000	0.000	103.00	2582568.23
29950	2020.07.30 17:09	close	14973	0.01	137.234	0.000	0.000	80.00	2582648.23
29951	2020.07.30 17:10	buy	14976	0.01	137.233	0.000	0.000
29952	2020.07.30 17:48	close	14976	0.01	137.334	0.000	0.000	101.00	2582749.23
29953	2020.07.30 21:50	buy	14977	0.01	137.267	0.000	0.000
29954	2020.07.31 02:20	buy	14978	0.01	137.269	0.000	0.000
29955	2020.07.31 02:25	buy	14979	0.01	137.261	0.000	0.000
29956	2020.07.31 09:40	buy	14980	0.01	137.096	0.000	0.000
29957	2020.07.31 09:46	buy	14981	0.01	137.061	0.000	0.000
29958	2020.07.31 11:44	close	14981	0.01	137.289	0.000	0.000	228.00	2582977.23
29959	2020.07.31 11:44	close	14980	0.01	137.289	0.000	0.000	193.00	2583170.23
29960	2020.07.31 11:44	close	14979	0.01	137.289	0.000	0.000	28.00	2583198.23
29961	2020.07.31 11:44	close	14978	0.01	137.289	0.000	0.000	20.00	2583218.23
29962	2020.07.31 11:44	close	14977	0.01	137.289	0.000	0.000	38.21	2583256.44
29963	2020.07.31 12:00	buy	14982	0.01	137.432	0.000	0.000
29964	2020.07.31 12:05	buy	14983	0.01	137.427	0.000	0.000
29965	2020.07.31 12:12	buy	14984	0.01	137.421	0.000	0.000
29966	2020.07.31 13:59	close	14984	0.01	137.527	0.000	0.000	106.00	2583362.44
29967	2020.07.31 13:59	close	14983	0.01	137.527	0.000	0.000	100.00	2583462.44
29968	2020.07.31 13:59	close	14982	0.01	137.527	0.000	0.000	95.00	2583557.44
29969	2020.07.31 14:05	buy	14985	0.01	137.547	0.000	0.000
29970	2020.07.31 14:11	buy	14986	0.01	137.547	0.000	0.000
29971	2020.07.31 14:16	close	14986	0.01	137.648	0.000	0.000	101.00	2583658.44
29972	2020.07.31 14:16	close	14985	0.01	137.648	0.000	0.000	101.00	2583759.44
29973	2020.07.31 14:16	buy	14987	0.01	137.656	0.000	0.000
29974	2020.07.31 14:32	close	14987	0.01	137.757	0.000	0.000	101.00	2583860.44
29975	2020.07.31 14:35	buy	14988	0.01	137.788	0.000	0.000
29976	2020.07.31 14:49	close	14988	0.01	137.890	0.000	0.000	102.00	2583962.44
29977	2020.07.31 16:20	buy	14989	0.01	138.590	0.000	0.000
29978	2020.07.31 16:20	close	14989	0.01	138.694	0.000	0.000	104.00	2584066.44
29979	2020.07.31 16:25	buy	14990	0.01	138.585	0.000	0.000
29980	2020.07.31 16:45	close	14990	0.01	138.686	0.000	0.000	101.00	2584167.44
29981	2020.07.31 17:00	buy	14991	0.01	139.105	0.000	0.000
29982	2020.08.03 01:40	buy	14992	0.01	138.586	0.000	0.000
29983	2020.08.03 03:34	close	14992	0.01	138.941	0.000	0.000	355.00	2584522.44
29984	2020.08.03 03:34	close	14991	0.01	138.941	0.000	0.000	-147.79	2584374.65
29985	2020.08.03 03:34	buy	14993	0.01	138.962	0.000	0.000
29986	2020.08.03 03:35	buy	14994	0.01	138.977	0.000	0.000
29987	2020.08.03 03:40	buy	14995	0.01	138.946	0.000	0.000
29988	2020.08.03 03:45	buy	14996	0.01	138.918	0.000	0.000
29989	2020.08.03 15:40	buy	14997	0.01	138.511	0.000	0.000
29990	2020.08.05 03:35	buy	14998	0.01	138.291	0.000	0.000
29991	2020.08.05 13:02	close	14998	0.01	138.843	0.000	0.000	552.00	2584926.65
29992	2020.08.05 13:02	close	14997	0.01	138.843	0.000	0.000	364.42	2585291.07
29993	2020.08.05 13:02	close	14996	0.01	138.843	0.000	0.000	-42.58	2585248.49
29994	2020.08.05 13:02	close	14995	0.01	138.843	0.000	0.000	-70.58	2585177.91
29995	2020.08.05 13:02	close	14994	0.01	138.843	0.000	0.000	-101.58	2585076.33
29996	2020.08.05 13:02	close	14993	0.01	138.843	0.000	0.000	-86.58	2584989.75
29997	2020.08.05 13:02	buy	14999	0.01	138.851	0.000	0.000
29998	2020.08.05 14:37	close	14999	0.01	138.954	0.000	0.000	103.00	2585092.75
29999	2020.08.05 14:37	buy	15000	0.01	138.956	0.000	0.000
30000	2020.08.05 14:40	buy	15001	0.01	138.955	0.000	0.000
30001	2020.08.05 18:00	buy	15002	0.01	138.746	0.000	0.000
30002	2020.08.06 01:15	buy	15003	0.01	138.581	0.000	0.000
30003	2020.08.06 09:07	close	15003	0.01	138.876	0.000	0.000	295.00	2585387.75
30004	2020.08.06 09:07	close	15002	0.01	138.876	0.000	0.000	178.63	2585566.38
30005	2020.08.06 09:07	close	15001	0.01	138.876	0.000	0.000	-30.37	2585536.01
30006	2020.08.06 09:07	close	15000	0.01	138.876	0.000	0.000	-31.37	2585504.64
30007	2020.08.06 09:10	buy	15004	0.01	138.855	0.000	0.000
30008	2020.08.06 09:15	buy	15005	0.01	138.846	0.000	0.000
30009	2020.08.06 09:33	close	15005	0.01	138.952	0.000	0.000	106.00	2585610.64
30010	2020.08.06 09:33	close	15004	0.01	138.952	0.000	0.000	97.00	2585707.64
30011	2020.08.06 09:35	buy	15006	0.01	138.955	0.000	0.000
30012	2020.08.06 10:35	close	15006	0.01	139.057	0.000	0.000	102.00	2585809.64
30013	2020.08.06 11:20	buy	15007	0.01	139.055	0.000	0.000
30014	2020.08.06 11:32	close	15007	0.01	139.159	0.000	0.000	104.00	2585913.64
30015	2020.08.06 11:35	buy	15008	0.01	139.210	0.000	0.000
30016	2020.08.06 21:40	buy	15009	0.01	138.833	0.000	0.000
30017	2020.08.07 22:30	buy	15010	0.01	138.315	0.000	0.000
30018	2020.08.11 07:22	close	15010	0.01	138.843	0.000	0.000	560.42	2586474.06
30019	2020.08.11 07:22	close	15009	0.01	138.843	0.000	0.000	58.63	2586532.69
30020	2020.08.11 07:22	close	15008	0.01	138.843	0.000	0.000	-318.37	2586214.32
30021	2020.08.11 07:22	buy	15011	0.01	138.851	0.000	0.000
30022	2020.08.11 07:25	buy	15012	0.01	138.852	0.000	0.000
30023	2020.08.11 07:30	buy	15013	0.01	138.847	0.000	0.000
30024	2020.08.11 08:12	buy	15014	0.01	138.844	0.000	0.000
30025	2020.08.11 12:06	close	15014	0.01	138.951	0.000	0.000	107.00	2586321.32
30026	2020.08.11 12:06	close	15013	0.01	138.951	0.000	0.000	104.00	2586425.32
30027	2020.08.11 12:06	close	15012	0.01	138.951	0.000	0.000	99.00	2586524.32
30028	2020.08.11 12:06	close	15011	0.01	138.951	0.000	0.000	100.00	2586624.32
30029	2020.08.11 12:06	buy	15015	0.01	138.959	0.000	0.000
30030	2020.08.11 12:10	buy	15016	0.01	138.951	0.000	0.000
30031	2020.08.11 12:17	buy	15017	0.01	138.943	0.000	0.000
30032	2020.08.11 13:27	close	15017	0.01	139.053	0.000	0.000	110.00	2586734.32
30033	2020.08.11 13:27	close	15016	0.01	139.053	0.000	0.000	102.00	2586836.32
30034	2020.08.11 13:27	close	15015	0.01	139.053	0.000	0.000	94.00	2586930.32
30035	2020.08.11 13:50	buy	15018	0.01	139.070	0.000	0.000
30036	2020.08.11 14:41	close	15018	0.01	139.175	0.000	0.000	105.00	2587035.32
30037	2020.08.11 14:41	buy	15019	0.01	139.174	0.000	0.000
30038	2020.08.11 14:45	buy	15020	0.01	139.163	0.000	0.000
30039	2020.08.11 14:50	buy	15021	0.01	139.168	0.000	0.000
30040	2020.08.11 16:38	close	15021	0.01	139.271	0.000	0.000	103.00	2587138.32
30041	2020.08.11 16:38	close	15020	0.01	139.271	0.000	0.000	108.00	2587246.32
30042	2020.08.11 16:38	close	15019	0.01	139.271	0.000	0.000	97.00	2587343.32
30043	2020.08.11 16:40	buy	15022	0.01	139.327	0.000	0.000
30044	2020.08.11 16:46	close	15022	0.01	139.428	0.000	0.000	101.00	2587444.32
30045	2020.08.11 16:46	buy	15023	0.01	139.437	0.000	0.000
30046	2020.08.11 16:50	buy	15024	0.01	139.432	0.000	0.000
30047	2020.08.11 16:55	buy	15025	0.01	139.434	0.000	0.000
30048	2020.08.12 03:20	buy	15026	0.01	139.164	0.000	0.000
30049	2020.08.12 11:16	close	15026	0.01	139.455	0.000	0.000	291.00	2587735.32
30050	2020.08.12 11:16	close	15025	0.01	139.455	0.000	0.000	37.21	2587772.53
30051	2020.08.12 11:16	close	15024	0.01	139.455	0.000	0.000	39.21	2587811.74
30052	2020.08.12 11:16	close	15023	0.01	139.455	0.000	0.000	34.21	2587845.95
30053	2020.08.12 11:16	buy	15027	0.01	139.465	0.000	0.000
30054	2020.08.12 11:20	buy	15028	0.01	139.474	0.000	0.000
30055	2020.08.12 11:26	buy	15029	0.01	139.470	0.000	0.000
30056	2020.08.12 17:55	buy	15030	0.01	139.437	0.000	0.000
30057	2020.08.12 17:59	close	15030	0.01	139.563	0.000	0.000	126.00	2587971.95
30058	2020.08.12 17:59	close	15029	0.01	139.563	0.000	0.000	93.00	2588064.95
30059	2020.08.12 17:59	close	15028	0.01	139.563	0.000	0.000	89.00	2588153.95
30060	2020.08.12 17:59	close	15027	0.01	139.563	0.000	0.000	98.00	2588251.95
30061	2020.08.12 18:00	buy	15031	0.01	139.575	0.000	0.000
30062	2020.08.12 18:06	buy	15032	0.01	139.585	0.000	0.000
30063	2020.08.13 01:45	buy	15033	0.01	139.328	0.000	0.000
30064	2020.08.13 11:03	close	15033	0.01	139.564	0.000	0.000	236.00	2588487.95
30065	2020.08.13 11:03	close	15032	0.01	139.564	0.000	0.000	27.63	2588515.58
30066	2020.08.13 11:03	close	15031	0.01	139.564	0.000	0.000	37.63	2588553.21
30067	2020.08.13 11:03	buy	15034	0.01	139.570	0.000	0.000
30068	2020.08.13 11:05	buy	15035	0.01	139.508	0.000	0.000
30069	2020.08.13 11:33	close	15035	0.01	139.639	0.000	0.000	131.00	2588684.21
30070	2020.08.13 11:33	close	15034	0.01	139.639	0.000	0.000	69.00	2588753.21
30071	2020.08.13 11:33	buy	15036	0.01	139.647	0.000	0.000
30072	2020.08.13 11:35	buy	15037	0.01	139.636	0.000	0.000
30073	2020.08.13 11:50	close	15037	0.01	139.743	0.000	0.000	107.00	2588860.21
30074	2020.08.13 11:50	close	15036	0.01	139.743	0.000	0.000	96.00	2588956.21
30075	2020.08.13 13:00	buy	15038	0.01	139.817	0.000	0.000
30076	2020.08.13 13:27	close	15038	0.01	139.918	0.000	0.000	101.00	2589057.21
30077	2020.08.13 13:27	buy	15039	0.01	139.926	0.000	0.000
30078	2020.08.13 13:49	close	15039	0.01	140.027	0.000	0.000	101.00	2589158.21
30079	2020.08.13 13:50	buy	15040	0.01	140.040	0.000	0.000
30080	2020.08.13 14:16	close	15040	0.01	140.142	0.000	0.000	102.00	2589260.21
30081	2020.08.13 16:40	buy	15041	0.01	140.162	0.000	0.000
30082	2020.08.13 23:50	buy	15042	0.01	139.750	0.000	0.000
30083	2020.08.14 13:05	buy	15043	0.01	139.664	0.000	0.000
30084	2020.08.14 15:33	close	15043	0.01	139.949	0.000	0.000	285.00	2589545.21
30085	2020.08.14 15:33	close	15042	0.01	139.949	0.000	0.000	215.21	2589760.42
30086	2020.08.14 15:33	close	15041	0.01	139.949	0.000	0.000	-196.79	2589563.63
30087	2020.08.14 15:35	buy	15044	0.01	139.960	0.000	0.000
30088	2020.08.14 15:41	buy	15045	0.01	139.955	0.000	0.000
30089	2020.08.17 01:00	buy	15046	0.01	139.710	0.000	0.000
30090	2020.08.18 09:35	buy	15047	0.01	138.880	0.000	0.000
30091	2020.08.19 05:42	close	15047	0.01	139.690	0.000	0.000	826.21	2590389.84
30092	2020.08.19 05:42	close	15046	0.01	139.690	0.000	0.000	12.42	2590402.26
30093	2020.08.19 05:42	close	15045	0.01	139.690	0.000	0.000	-216.37	2590185.89
30094	2020.08.19 05:42	close	15044	0.01	139.690	0.000	0.000	-221.37	2589964.52
30095	2020.08.19 05:42	buy	15048	0.01	139.701	0.000	0.000
30096	2020.08.19 08:15	close	15048	0.01	139.802	0.000	0.000	101.00	2590065.52
30097	2020.08.19 08:20	buy	15049	0.01	139.807	0.000	0.000
30098	2020.08.19 09:04	close	15049	0.01	139.908	0.000	0.000	101.00	2590166.52
30099	2020.08.20 12:10	buy	15050	0.01	138.992	0.000	0.000
30100	2020.08.20 12:15	buy	15051	0.01	138.974	0.000	0.000
30101	2020.08.20 13:21	close	15051	0.01	139.084	0.000	0.000	110.00	2590276.52
30102	2020.08.20 13:21	close	15050	0.01	139.084	0.000	0.000	92.00	2590368.52
30103	2020.08.20 13:25	buy	15052	0.01	139.146	0.000	0.000
30104	2020.08.20 14:48	buy	15053	0.01	139.153	0.000	0.000
30105	2020.08.20 17:10	buy	15054	0.01	139.113	0.000	0.000
30106	2020.08.20 17:23	buy	15055	0.01	139.103	0.000	0.000
30107	2020.08.20 17:44	close	15055	0.01	139.230	0.000	0.000	127.00	2590495.52
30108	2020.08.20 17:44	close	15054	0.01	139.230	0.000	0.000	117.00	2590612.52
30109	2020.08.20 17:44	close	15053	0.01	139.230	0.000	0.000	77.00	2590689.52
30110	2020.08.20 17:44	close	15052	0.01	139.230	0.000	0.000	84.00	2590773.52
30111	2020.08.20 19:00	buy	15056	0.01	139.575	0.000	0.000
30112	2020.08.20 19:12	buy	15057	0.01	139.569	0.000	0.000
30113	2020.08.20 20:18	close	15057	0.01	139.672	0.000	0.000	103.00	2590876.52
30114	2020.08.20 20:18	close	15056	0.01	139.672	0.000	0.000	97.00	2590973.52
30115	2020.08.20 20:35	buy	15058	0.01	139.747	0.000	0.000
30116	2020.08.20 20:43	buy	15059	0.01	139.756	0.000	0.000
30117	2020.08.20 20:45	buy	15060	0.01	139.755	0.000	0.000
30118	2020.08.20 23:01	close	15060	0.01	139.855	0.000	0.000	100.00	2591073.52
30119	2020.08.20 23:01	close	15059	0.01	139.855	0.000	0.000	99.00	2591172.52
30120	2020.08.20 23:01	close	15058	0.01	139.855	0.000	0.000	108.00	2591280.52
30121	2020.08.20 23:01	buy	15061	0.01	139.862	0.000	0.000
30122	2020.08.21 01:25	buy	15062	0.01	139.856	0.000	0.000
30123	2020.08.24 07:30	buy	15063	0.01	138.571	0.000	0.000
30124	2020.08.25 13:02	close	15063	0.01	139.498	0.000	0.000	943.21	2592223.73
30125	2020.08.25 13:02	close	15062	0.01	139.498	0.000	0.000	-325.58	2591898.15
30126	2020.08.25 13:02	close	15061	0.01	139.498	0.000	0.000	-315.37	2591582.78
30127	2020.08.25 13:25	buy	15064	0.01	139.633	0.000	0.000
30128	2020.08.25 13:39	close	15064	0.01	139.737	0.000	0.000	104.00	2591686.78
30129	2020.08.25 13:39	buy	15065	0.01	139.746	0.000	0.000
30130	2020.08.25 13:41	buy	15066	0.01	139.740	0.000	0.000
30131	2020.08.25 13:50	close	15066	0.01	139.843	0.000	0.000	103.00	2591789.78
30132	2020.08.25 13:50	close	15065	0.01	139.843	0.000	0.000	97.00	2591886.78
30133	2020.08.25 13:50	buy	15067	0.01	139.852	0.000	0.000
30134	2020.08.25 16:07	close	15067	0.01	139.956	0.000	0.000	104.00	2591990.78
30135	2020.08.25 16:10	buy	15068	0.01	140.019	0.000	0.000
30136	2020.08.25 16:15	buy	15069	0.01	139.957	0.000	0.000
30137	2020.08.25 20:50	buy	15070	0.01	139.803	0.000	0.000
30138	2020.08.25 20:56	buy	15071	0.01	139.760	0.000	0.000
30139	2020.08.26 03:01	close	15071	0.01	139.974	0.000	0.000	230.21	2592220.99
30140	2020.08.26 03:01	close	15070	0.01	139.974	0.000	0.000	187.21	2592408.20
30141	2020.08.26 03:01	close	15069	0.01	139.974	0.000	0.000	33.21	2592441.41
30142	2020.08.26 03:01	close	15068	0.01	139.974	0.000	0.000	-28.79	2592412.62
30143	2020.08.26 03:05	buy	15072	0.01	140.021	0.000	0.000
30144	2020.08.26 03:08	close	15072	0.01	140.122	0.000	0.000	101.00	2592513.62
30145	2020.08.26 03:10	buy	15073	0.01	140.117	0.000	0.000
30146	2020.08.26 03:15	buy	15074	0.01	140.072	0.000	0.000
30147	2020.08.26 09:45	buy	15075	0.01	139.853	0.000	0.000
30148	2020.08.26 13:56	buy	15076	0.01	139.805	0.000	0.000
30149	2020.08.26 16:49	close	15076	0.01	140.063	0.000	0.000	258.00	2592771.62
30150	2020.08.26 16:49	close	15075	0.01	140.063	0.000	0.000	210.00	2592981.62
30151	2020.08.26 16:49	close	15074	0.01	140.063	0.000	0.000	-9.00	2592972.62
30152	2020.08.26 16:49	close	15073	0.01	140.063	0.000	0.000	-54.00	2592918.62
30153	2020.08.26 16:49	buy	15077	0.01	140.071	0.000	0.000
30154	2020.08.26 16:50	buy	15078	0.01	140.064	0.000	0.000
30155	2020.08.26 17:19	close	15078	0.01	140.168	0.000	0.000	104.00	2593022.62
30156	2020.08.26 17:19	close	15077	0.01	140.168	0.000	0.000	97.00	2593119.62
30157	2020.08.26 19:35	buy	15079	0.01	140.069	0.000	0.000
30158	2020.08.26 19:40	buy	15080	0.01	140.069	0.000	0.000
30159	2020.08.26 23:00	buy	15081	0.01	140.008	0.000	0.000
30160	2020.08.27 04:10	close	15081	0.01	140.101	0.000	0.000	141.63	2593261.25
30161	2020.08.27 04:10	close	15080	0.01	140.101	0.000	0.000	80.63	2593341.88
30162	2020.08.27 04:10	close	15079	0.01	140.101	0.000	0.000	80.63	2593422.51
30163	2020.08.27 04:10	buy	15082	0.01	140.112	0.000	0.000
30164	2020.08.27 09:00	buy	15083	0.01	140.056	0.000	0.000
30165	2020.08.27 09:05	buy	15084	0.01	140.038	0.000	0.000
30166	2020.08.27 10:47	close	15084	0.01	140.172	0.000	0.000	134.00	2593556.51
30167	2020.08.27 10:47	close	15083	0.01	140.172	0.000	0.000	116.00	2593672.51
30168	2020.08.27 10:47	close	15082	0.01	140.172	0.000	0.000	60.00	2593732.51
30169	2020.08.27 10:47	buy	15085	0.01	140.180	0.000	0.000
30170	2020.08.27 10:56	buy	15086	0.01	140.176	0.000	0.000
30171	2020.08.27 15:50	buy	15087	0.01	140.164	0.000	0.000
30172	2020.08.27 16:04	buy	15088	0.01	140.154	0.000	0.000
30173	2020.08.27 16:07	close	15088	0.01	140.276	0.000	0.000	122.00	2593854.51
30174	2020.08.27 16:07	close	15087	0.01	140.276	0.000	0.000	112.00	2593966.51
30175	2020.08.27 16:07	close	15086	0.01	140.276	0.000	0.000	100.00	2594066.51
30176	2020.08.27 16:07	close	15085	0.01	140.276	0.000	0.000	96.00	2594162.51
30177	2020.08.27 17:55	buy	15089	0.01	140.353	0.000	0.000
30178	2020.08.27 18:02	close	15089	0.01	140.454	0.000	0.000	101.00	2594263.51
30179	2020.08.27 18:02	buy	15090	0.01	140.464	0.000	0.000
30180	2020.08.27 18:05	buy	15091	0.01	140.463	0.000	0.000
30181	2020.08.27 18:11	buy	15092	0.01	140.458	0.000	0.000
30182	2020.08.27 18:26	close	15092	0.01	140.562	0.000	0.000	104.00	2594367.51
30183	2020.08.27 18:26	close	15091	0.01	140.562	0.000	0.000	99.00	2594466.51
30184	2020.08.27 18:26	close	15090	0.01	140.562	0.000	0.000	98.00	2594564.51
30185	2020.08.27 18:35	buy	15093	0.01	140.650	0.000	0.000
30186	2020.08.27 18:44	close	15093	0.01	140.757	0.000	0.000	107.00	2594671.51
30187	2020.08.27 18:45	buy	15094	0.01	140.775	0.000	0.000
30188	2020.08.27 21:00	buy	15095	0.01	140.774	0.000	0.000
30189	2020.08.28 02:30	buy	15096	0.01	140.750	0.000	0.000
30190	2020.08.28 04:40	close	15096	0.01	140.856	0.000	0.000	106.00	2594777.51
30191	2020.08.28 04:40	close	15095	0.01	140.856	0.000	0.000	98.21	2594875.72
30192	2020.08.28 04:40	close	15094	0.01	140.856	0.000	0.000	97.21	2594972.93
30193	2020.08.28 04:45	buy	15097	0.01	140.878	0.000	0.000
30194	2020.08.28 04:54	close	15097	0.01	140.980	0.000	0.000	102.00	2595074.93
30195	2020.08.28 04:54	buy	15098	0.01	140.990	0.000	0.000
30196	2020.08.28 04:55	buy	15099	0.01	141.000	0.000	0.000
30197	2020.08.28 04:58	close	15099	0.01	141.097	0.000	0.000	97.00	2595171.93
30198	2020.08.28 04:58	close	15098	0.01	141.097	0.000	0.000	107.00	2595278.93
30199	2020.08.28 05:00	buy	15100	0.01	141.105	0.000	0.000
30200	2020.08.28 05:30	close	15100	0.01	141.209	0.000	0.000	104.00	2595382.93
30201	2020.08.28 06:30	buy	15101	0.01	141.530	0.000	0.000
30202	2020.08.28 22:00	buy	15102	0.01	140.648	0.000	0.000
30203	2020.08.31 01:13	buy	15103	0.01	141.103	0.000	0.000
30204	2020.08.31 01:15	buy	15104	0.01	141.097	0.000	0.000
30205	2020.08.31 01:20	buy	15105	0.01	141.102	0.000	0.000
30206	2020.08.31 05:55	buy	15106	0.01	140.854	0.000	0.000
30207	2020.08.31 14:09	close	15106	0.01	141.151	0.000	0.000	297.00	2595679.93
30208	2020.08.31 14:09	close	15105	0.01	141.151	0.000	0.000	49.00	2595728.93
30209	2020.08.31 14:09	close	15104	0.01	141.151	0.000	0.000	54.00	2595782.93
30210	2020.08.31 14:09	close	15103	0.01	141.151	0.000	0.000	48.00	2595830.93
30211	2020.08.31 14:09	close	15102	0.01	141.151	0.000	0.000	519.21	2596350.14
30212	2020.08.31 14:09	close	15101	0.01	141.151	0.000	0.000	-362.79	2595987.35
30213	2020.08.31 14:15	buy	15107	0.01	141.187	0.000	0.000
30214	2020.08.31 14:21	close	15107	0.01	141.290	0.000	0.000	103.00	2596090.35
30215	2020.08.31 14:21	buy	15108	0.01	141.295	0.000	0.000
30216	2020.08.31 14:25	buy	15109	0.01	141.250	0.000	0.000
30217	2020.08.31 16:18	close	15109	0.01	141.376	0.000	0.000	126.00	2596216.35
30218	2020.08.31 16:18	close	15108	0.01	141.376	0.000	0.000	81.00	2596297.35
30219	2020.08.31 16:18	buy	15110	0.01	141.388	0.000	0.000
30220	2020.08.31 16:20	buy	15111	0.01	141.388	0.000	0.000
30221	2020.08.31 17:19	close	15111	0.01	141.490	0.000	0.000	102.00	2596399.35
30222	2020.08.31 17:19	close	15110	0.01	141.490	0.000	0.000	102.00	2596501.35
30223	2020.08.31 17:20	buy	15112	0.01	141.470	0.000	0.000
30224	2020.08.31 17:28	close	15112	0.01	141.572	0.000	0.000	102.00	2596603.35
30225	2020.08.31 17:28	buy	15113	0.01	141.580	0.000	0.000
30226	2020.08.31 17:30	buy	15114	0.01	141.551	0.000	0.000
30227	2020.08.31 17:32	close	15114	0.01	141.666	0.000	0.000	115.00	2596718.35
30228	2020.08.31 17:32	close	15113	0.01	141.666	0.000	0.000	86.00	2596804.35
30229	2020.08.31 17:35	buy	15115	0.01	141.719	0.000	0.000
30230	2020.08.31 17:40	buy	15116	0.01	141.719	0.000	0.000
30231	2020.08.31 17:55	close	15116	0.01	141.820	0.000	0.000	101.00	2596905.35
30232	2020.08.31 17:55	close	15115	0.01	141.820	0.000	0.000	101.00	2597006.35
30233	2020.08.31 18:00	buy	15117	0.01	141.991	0.000	0.000
30234	2020.08.31 22:00	buy	15118	0.01	141.638	0.000	0.000
30235	2020.09.01 02:37	buy	15119	0.01	141.580	0.000	0.000
30236	2020.09.01 05:09	buy	15120	0.01	141.531	0.000	0.000
30237	2020.09.01 07:41	close	15120	0.01	141.778	0.000	0.000	247.00	2597253.35
30238	2020.09.01 07:41	close	15119	0.01	141.778	0.000	0.000	198.00	2597451.35
30239	2020.09.01 07:41	close	15118	0.01	141.778	0.000	0.000	156.21	2597607.56
30240	2020.09.01 07:41	close	15117	0.01	141.778	0.000	0.000	-196.79	2597410.77
30241	2020.09.01 07:45	buy	15121	0.01	141.777	0.000	0.000
30242	2020.09.01 10:49	close	15121	0.01	141.883	0.000	0.000	106.00	2597516.77
30243	2020.09.01 10:50	buy	15122	0.01	141.902	0.000	0.000
30244	2020.09.01 10:54	close	15122	0.01	142.007	0.000	0.000	105.00	2597621.77
30245	2020.09.01 10:55	buy	15123	0.01	141.974	0.000	0.000
30246	2020.09.01 12:12	close	15123	0.01	142.077	0.000	0.000	103.00	2597724.77
30247	2020.09.01 12:15	buy	15124	0.01	142.057	0.000	0.000
30248	2020.09.01 12:43	close	15124	0.01	142.159	0.000	0.000	102.00	2597826.77
30249	2020.09.01 13:25	buy	15125	0.01	142.392	0.000	0.000
30250	2020.09.01 13:34	close	15125	0.01	142.494	0.000	0.000	102.00	2597928.77
30251	2020.09.01 13:34	buy	15126	0.01	142.504	0.000	0.000
30252	2020.09.01 13:35	buy	15127	0.01	142.511	0.000	0.000
30253	2020.09.01 14:02	close	15127	0.01	142.612	0.000	0.000	101.00	2598029.77
30254	2020.09.01 14:02	close	15126	0.01	142.612	0.000	0.000	108.00	2598137.77
30255	2020.09.01 14:05	buy	15128	0.01	142.651	0.000	0.000
30256	2020.09.01 18:00	buy	15129	0.01	142.550	0.000	0.000
30257	2020.09.01 18:10	buy	15130	0.01	142.530	0.000	0.000
30258	2020.09.02 22:20	buy	15131	0.01	141.661	0.000	0.000
30259	2020.09.04 10:35	buy	15132	0.01	141.118	0.000	0.000
30260	2020.09.09 15:50	buy	15133	0.02	137.743	0.000	0.000
30261	2020.09.11 09:00	buy	15134	0.03	136.217	0.000	0.000
30262	2020.09.22 02:10	buy	15135	0.04	134.236	0.000	0.000
30263	2020.10.09 18:51	close	15135	0.04	137.494	0.000	0.000	14263.96	2612401.73
30264	2020.10.09 18:51	close	15134	0.03	137.494	0.000	0.000	5192.64	2617594.37
30265	2020.10.09 18:51	close	15133	0.02	137.494	0.000	0.000	539.44	2618133.81
30266	2020.10.09 18:51	close	15132	0.01	137.494	0.000	0.000	-3056.65	2615077.16
30267	2020.10.09 18:51	close	15131	0.01	137.494	0.000	0.000	-3534.81	2611542.35
30268	2020.10.09 18:51	close	15130	0.01	137.494	0.000	0.000	-4387.60	2607154.75
30269	2020.10.09 18:51	close	15129	0.01	137.494	0.000	0.000	-4407.60	2602747.15
30270	2020.10.09 18:51	close	15128	0.01	137.494	0.000	0.000	-4508.60	2598238.55
30271	2020.10.09 19:35	buy	15136	0.01	137.647	0.000	0.000
30272	2020.10.09 19:42	buy	15137	0.01	137.658	0.000	0.000
30273	2020.10.09 20:42	close	15137	0.01	137.754	0.000	0.000	96.00	2598334.55
30274	2020.10.09 20:42	close	15136	0.01	137.754	0.000	0.000	107.00	2598441.55
30275	2020.10.09 22:40	buy	15138	0.01	137.771	0.000	0.000
30276	2020.10.09 22:45	buy	15139	0.01	137.777	0.000	0.000
30277	2020.10.09 23:56	buy	15140	0.01	137.801	0.000	0.000
30278	2020.10.12 08:00	buy	15141	0.01	137.565	0.000	0.000
30279	2020.10.12 17:59	buy	15142	0.01	137.504	0.000	0.000
30280	2020.10.13 12:01	close	15142	0.01	137.758	0.000	0.000	270.21	2598711.76
30281	2020.10.13 12:01	close	15141	0.01	137.758	0.000	0.000	209.21	2598920.97
30282	2020.10.13 12:01	close	15140	0.01	137.758	0.000	0.000	-10.58	2598910.39
30283	2020.10.13 12:01	close	15139	0.01	137.758	0.000	0.000	13.42	2598923.81
30284	2020.10.13 12:01	close	15138	0.01	137.758	0.000	0.000	19.42	2598943.23
30285	2020.10.13 12:01	buy	15143	0.01	137.772	0.000	0.000
30286	2020.10.14 14:40	buy	15144	0.01	136.811	0.000	0.000
30287	2020.10.16 10:00	buy	15145	0.01	136.018	0.000	0.000
30288	2020.10.16 13:53	buy	15146	0.01	135.741	0.000	0.000
30289	2020.10.19 10:02	close	15146	0.01	136.633	0.000	0.000	908.21	2599851.44
30290	2020.10.19 10:02	close	15145	0.01	136.633	0.000	0.000	631.21	2600482.65
30291	2020.10.19 10:02	close	15144	0.01	136.633	0.000	0.000	-96.95	2600385.70
30292	2020.10.19 10:02	close	15143	0.01	136.633	0.000	0.000	-1041.74	2599343.96
30293	2020.10.19 10:02	buy	15147	0.01	136.643	0.000	0.000
30294	2020.10.19 10:07	buy	15148	0.01	136.637	0.000	0.000
30295	2020.10.19 10:12	buy	15149	0.01	136.648	0.000	0.000
30296	2020.10.19 10:24	close	15149	0.01	136.750	0.000	0.000	102.00	2599445.96
30297	2020.10.19 10:24	close	15148	0.01	136.750	0.000	0.000	113.00	2599558.96
30298	2020.10.19 10:24	close	15147	0.01	136.750	0.000	0.000	107.00	2599665.96
30299	2020.10.19 10:25	buy	15150	0.01	136.846	0.000	0.000
30300	2020.10.19 10:30	buy	15151	0.01	136.812	0.000	0.000
30301	2020.10.19 11:14	close	15151	0.01	136.931	0.000	0.000	119.00	2599784.96
30302	2020.10.19 11:14	close	15150	0.01	136.931	0.000	0.000	85.00	2599869.96
30303	2020.10.19 16:45	buy	15152	0.01	137.158	0.000	0.000
30304	2020.10.19 16:50	buy	15153	0.01	137.161	0.000	0.000
30305	2020.10.19 17:55	buy	15154	0.01	137.159	0.000	0.000
30306	2020.10.20 09:25	buy	15155	0.01	136.717	0.000	0.000
30307	2020.10.21 11:00	close	15155	0.01	137.123	0.000	0.000	422.21	2600292.17
30308	2020.10.21 11:00	close	15154	0.01	137.123	0.000	0.000	-3.58	2600288.59
30309	2020.10.21 11:00	close	15153	0.01	137.123	0.000	0.000	-5.58	2600283.01
30310	2020.10.21 11:00	close	15152	0.01	137.123	0.000	0.000	-2.58	2600280.43
30311	2020.10.21 11:00	buy	15156	0.01	137.133	0.000	0.000
30312	2020.10.21 11:05	buy	15157	0.01	137.041	0.000	0.000
30313	2020.10.21 14:00	buy	15158	0.01	137.019	0.000	0.000
30314	2020.10.21 15:26	buy	15159	0.01	137.003	0.000	0.000
30315	2020.10.21 15:43	buy	15160	0.01	136.978	0.000	0.000
30316	2020.10.21 16:56	close	15160	0.01	137.147	0.000	0.000	169.00	2600449.43
30317	2020.10.21 16:56	close	15159	0.01	137.147	0.000	0.000	144.00	2600593.43
30318	2020.10.21 16:56	close	15158	0.01	137.147	0.000	0.000	128.00	2600721.43
30319	2020.10.21 16:56	close	15157	0.01	137.147	0.000	0.000	106.00	2600827.43
30320	2020.10.21 16:56	close	15156	0.01	137.147	0.000	0.000	14.00	2600841.43
30321	2020.10.21 17:00	buy	15161	0.01	137.096	0.000	0.000
30322	2020.10.21 17:03	close	15161	0.01	137.199	0.000	0.000	103.00	2600944.43
30323	2020.10.21 17:05	buy	15162	0.01	137.307	0.000	0.000
30324	2020.10.21 17:10	buy	15163	0.01	137.206	0.000	0.000
30325	2020.10.21 17:27	close	15163	0.01	137.358	0.000	0.000	152.00	2601096.43
30326	2020.10.21 17:27	close	15162	0.01	137.358	0.000	0.000	51.00	2601147.43
30327	2020.10.21 19:10	buy	15164	0.01	137.593	0.000	0.000
30328	2020.10.21 19:15	buy	15165	0.01	137.604	0.000	0.000
30329	2020.10.21 21:55	buy	15166	0.01	137.593	0.000	0.000
30330	2020.10.22 04:05	buy	15167	0.01	137.547	0.000	0.000
30331	2020.10.22 04:10	buy	15168	0.01	137.530	0.000	0.000
30332	2020.10.22 07:40	buy	15169	0.01	137.509	0.000	0.000
30333	2020.10.22 23:45	buy	15170	0.01	137.254	0.000	0.000
30334	2020.10.23 15:34	buy	15171	0.01	137.173	0.000	0.000
30335	2020.10.26 04:15	buy	15172	0.01	136.714	0.000	0.000
30336	2020.10.27 18:25	buy	15173	0.01	136.490	0.000	0.000
30337	2020.10.28 22:00	buy	15174	0.01	135.564	0.000	0.000
30338	2020.11.04 01:03	close	15174	0.01	137.071	0.000	0.000	1620.47	2602767.90
30339	2020.11.04 01:03	close	15173	0.01	137.071	0.000	0.000	710.68	2603478.58
30340	2020.11.04 01:03	close	15172	0.01	137.071	0.000	0.000	502.89	2603981.47
30341	2020.11.04 01:03	close	15171	0.01	137.071	0.000	0.000	60.10	2604041.57
30342	2020.11.04 01:03	close	15170	0.01	137.071	0.000	0.000	-4.69	2604036.88
30343	2020.11.04 01:03	close	15169	0.01	137.071	0.000	0.000	-259.69	2603777.19
30344	2020.11.04 01:03	close	15168	0.01	137.071	0.000	0.000	-280.69	2603496.50
30345	2020.11.04 01:03	close	15167	0.01	137.071	0.000	0.000	-297.69	2603198.81
30346	2020.11.04 01:03	close	15166	0.01	137.071	0.000	0.000	-295.06	2602903.75
30347	2020.11.04 01:03	close	15165	0.01	137.071	0.000	0.000	-306.06	2602597.69
30348	2020.11.04 01:03	close	15164	0.01	137.071	0.000	0.000	-295.06	2602302.63
30349	2020.11.04 01:05	buy	15175	0.01	136.985	0.000	0.000
30350	2020.11.04 01:26	close	15175	0.01	137.089	0.000	0.000	104.00	2602406.63
30351	2020.11.04 01:35	buy	15176	0.01	137.294	0.000	0.000
30352	2020.11.04 04:55	buy	15177	0.01	136.591	0.000	0.000
30353	2020.11.05 09:05	buy	15178	0.01	135.537	0.000	0.000
30354	2020.11.09 07:54	close	15178	0.01	136.511	0.000	0.000	1006.42	2603413.05
30355	2020.11.09 07:54	close	15177	0.01	136.511	0.000	0.000	1.05	2603414.10
30356	2020.11.09 07:54	close	15176	0.01	136.511	0.000	0.000	-701.95	2602712.15
30357	2020.11.09 09:10	buy	15179	0.01	136.575	0.000	0.000
30358	2020.11.09 13:48	close	15179	0.01	136.680	0.000	0.000	105.00	2602817.15
30359	2020.11.09 13:50	buy	15180	0.01	136.776	0.000	0.000
30360	2020.11.09 13:50	close	15180	0.01	136.877	0.000	0.000	101.00	2602918.15
30361	2020.11.09 13:55	buy	15181	0.01	136.937	0.000	0.000
30362	2020.11.09 13:55	close	15181	0.01	137.049	0.000	0.000	112.00	2603030.15
30363	2020.11.09 14:00	buy	15182	0.01	137.228	0.000	0.000
30364	2020.11.09 14:05	buy	15183	0.01	137.122	0.000	0.000
30365	2020.11.09 14:10	close	15183	0.01	137.280	0.000	0.000	158.00	2603188.15
30366	2020.11.09 14:10	close	15182	0.01	137.280	0.000	0.000	52.00	2603240.15
30367	2020.11.09 14:10	buy	15184	0.01	137.325	0.000	0.000
30368	2020.11.09 14:13	close	15184	0.01	137.428	0.000	0.000	103.00	2603343.15
30369	2020.11.09 14:15	buy	15185	0.01	137.482	0.000	0.000
30370	2020.11.09 14:15	close	15185	0.01	137.583	0.000	0.000	101.00	2603444.15
30371	2020.11.09 14:20	buy	15186	0.01	137.594	0.000	0.000
30372	2020.11.09 14:45	close	15186	0.01	137.695	0.000	0.000	101.00	2603545.15
30373	2020.11.09 16:45	buy	15187	0.01	138.567	0.000	0.000
30374	2020.11.09 16:45	close	15187	0.01	138.668	0.000	0.000	101.00	2603646.15
30375	2020.11.09 16:50	buy	15188	0.01	138.673	0.000	0.000
30376	2020.11.09 16:55	buy	15189	0.01	138.664	0.000	0.000
30377	2020.11.09 18:34	close	15189	0.01	138.770	0.000	0.000	106.00	2603752.15
30378	2020.11.09 18:34	close	15188	0.01	138.770	0.000	0.000	97.00	2603849.15
30379	2020.11.09 18:35	buy	15190	0.01	138.775	0.000	0.000
30380	2020.11.09 22:15	close	15190	0.01	138.876	0.000	0.000	101.00	2603950.15
30381	2020.11.10 02:05	buy	15191	0.01	138.693	0.000	0.000
30382	2020.11.10 06:10	buy	15192	0.01	138.448	0.000	0.000
30383	2020.11.10 09:01	close	15192	0.01	138.671	0.000	0.000	223.00	2604173.15
30384	2020.11.10 09:01	close	15191	0.01	138.671	0.000	0.000	-22.00	2604151.15
30385	2020.11.10 09:05	buy	15193	0.01	138.716	0.000	0.000
30386	2020.11.10 10:22	close	15193	0.01	138.822	0.000	0.000	106.00	2604257.15
30387	2020.11.10 10:25	buy	15194	0.01	138.791	0.000	0.000
30388	2020.11.10 11:05	close	15194	0.01	138.897	0.000	0.000	106.00	2604363.15
30389	2020.11.10 11:40	buy	15195	0.01	139.235	0.000	0.000
30390	2020.11.10 11:41	close	15195	0.01	139.338	0.000	0.000	103.00	2604466.15
30391	2020.11.10 11:45	buy	15196	0.01	139.371	0.000	0.000
30392	2020.11.10 11:49	close	15196	0.01	139.472	0.000	0.000	101.00	2604567.15
30393	2020.11.10 11:50	buy	15197	0.01	139.495	0.000	0.000
30394	2020.11.10 11:55	buy	15198	0.01	139.507	0.000	0.000
30395	2020.11.10 12:01	close	15198	0.01	139.602	0.000	0.000	95.00	2604662.15
30396	2020.11.10 12:01	close	15197	0.01	139.602	0.000	0.000	107.00	2604769.15
30397	2020.11.10 16:50	buy	15199	0.01	139.592	0.000	0.000
30398	2020.11.10 16:53	close	15199	0.01	139.694	0.000	0.000	102.00	2604871.15
30399	2020.11.10 16:55	buy	15200	0.01	139.682	0.000	0.000
30400	2020.11.10 17:00	buy	15201	0.01	139.676	0.000	0.000
30401	2020.11.10 17:09	buy	15202	0.01	139.674	0.000	0.000
30402	2020.11.10 21:55	buy	15203	0.01	139.599	0.000	0.000
30403	2020.11.11 07:45	buy	15204	0.01	139.545	0.000	0.000
30404	2020.11.11 09:01	close	15204	0.01	139.723	0.000	0.000	178.00	2605049.15
30405	2020.11.11 09:01	close	15203	0.01	139.723	0.000	0.000	140.21	2605189.36
30406	2020.11.11 09:01	close	15202	0.01	139.723	0.000	0.000	65.21	2605254.57
30407	2020.11.11 09:01	close	15201	0.01	139.723	0.000	0.000	63.21	2605317.78
30408	2020.11.11 09:01	close	15200	0.01	139.723	0.000	0.000	57.21	2605374.99
30409	2020.11.11 09:05	buy	15205	0.01	139.776	0.000	0.000
30410	2020.11.11 09:10	close	15205	0.01	139.880	0.000	0.000	104.00	2605478.99
30411	2020.11.11 09:10	buy	15206	0.01	139.888	0.000	0.000
30412	2020.11.11 09:14	close	15206	0.01	139.993	0.000	0.000	105.00	2605583.99
30413	2020.11.11 09:15	buy	15207	0.01	140.020	0.000	0.000
30414	2020.11.11 09:20	buy	15208	0.01	139.946	0.000	0.000
30415	2020.11.11 10:14	close	15208	0.01	140.085	0.000	0.000	139.00	2605722.99
30416	2020.11.11 10:14	close	15207	0.01	140.085	0.000	0.000	65.00	2605787.99
30417	2020.11.11 10:45	buy	15209	0.01	140.167	0.000	0.000
30418	2020.11.11 10:50	buy	15210	0.01	140.175	0.000	0.000
30419	2020.11.11 11:32	close	15210	0.01	140.272	0.000	0.000	97.00	2605884.99
30420	2020.11.11 11:32	close	15209	0.01	140.272	0.000	0.000	105.00	2605989.99
30421	2020.11.11 13:55	buy	15211	0.01	140.038	0.000	0.000
30422	2020.11.13 08:35	buy	15212	0.01	137.907	0.000	0.000
30423	2020.11.23 14:57	close	15212	0.01	138.912	0.000	0.000	1134.68	2607124.67
30424	2020.11.23 14:57	close	15211	0.01	138.912	0.000	0.000	-931.48	2606193.19
30425	2020.11.23 17:05	buy	15213	0.01	138.981	0.000	0.000
30426	2020.11.23 17:20	buy	15214	0.01	138.977	0.000	0.000
30427	2020.11.23 21:07	close	15214	0.01	139.082	0.000	0.000	105.00	2606298.19
30428	2020.11.23 21:07	close	15213	0.01	139.082	0.000	0.000	101.00	2606399.19
30429	2020.11.23 21:07	buy	15215	0.01	139.092	0.000	0.000
30430	2020.11.23 21:10	buy	15216	0.01	139.091	0.000	0.000
30431	2020.11.23 21:41	close	15216	0.01	139.192	0.000	0.000	101.00	2606500.19
30432	2020.11.23 21:41	close	15215	0.01	139.192	0.000	0.000	100.00	2606600.19
30433	2020.11.23 23:10	buy	15217	0.01	139.323	0.000	0.000
30434	2020.11.23 23:15	buy	15218	0.01	139.319	0.000	0.000
30435	2020.11.24 02:07	close	15218	0.01	139.405	0.000	0.000	102.21	2606702.40
30436	2020.11.24 02:07	close	15217	0.01	139.405	0.000	0.000	98.21	2606800.61
30437	2020.11.24 03:05	buy	15219	0.01	139.473	0.000	0.000
30438	2020.11.24 05:40	buy	15220	0.01	139.401	0.000	0.000
30439	2020.11.24 05:45	buy	15221	0.01	139.393	0.000	0.000
30440	2020.11.24 06:07	buy	15222	0.01	139.373	0.000	0.000
30441	2020.11.24 09:06	buy	15223	0.01	139.359	0.000	0.000
30442	2020.11.24 10:24	close	15223	0.01	139.505	0.000	0.000	146.00	2606946.61
30443	2020.11.24 10:24	close	15222	0.01	139.505	0.000	0.000	132.00	2607078.61
30444	2020.11.24 10:24	close	15221	0.01	139.505	0.000	0.000	112.00	2607190.61
30445	2020.11.24 10:24	close	15220	0.01	139.505	0.000	0.000	104.00	2607294.61
30446	2020.11.24 10:24	close	15219	0.01	139.505	0.000	0.000	32.00	2607326.61
30447	2020.11.24 10:25	buy	15224	0.01	139.506	0.000	0.000
30448	2020.11.24 13:15	buy	15225	0.01	139.358	0.000	0.000
30449	2020.11.24 17:33	close	15225	0.01	139.532	0.000	0.000	174.00	2607500.61
30450	2020.11.24 17:33	close	15224	0.01	139.532	0.000	0.000	26.00	2607526.61
30451	2020.11.24 17:45	buy	15226	0.01	139.706	0.000	0.000
30452	2020.11.24 17:49	close	15226	0.01	139.807	0.000	0.000	101.00	2607627.61
30453	2020.11.24 17:50	buy	15227	0.01	139.818	0.000	0.000
30454	2020.11.24 20:55	buy	15228	0.01	139.693	0.000	0.000
30455	2020.11.25 01:20	buy	15229	0.01	139.636	0.000	0.000
30456	2020.11.25 17:40	buy	15230	0.01	139.517	0.000	0.000
30457	2020.11.25 17:54	buy	15231	0.01	139.675	0.000	0.000
30458	2020.11.25 17:55	buy	15232	0.01	139.661	0.000	0.000
30459	2020.11.25 18:03	buy	15233	0.01	139.653	0.000	0.000
30460	2020.11.25 20:59	close	15233	0.01	139.761	0.000	0.000	108.00	2607735.61
30461	2020.11.25 20:59	close	15232	0.01	139.761	0.000	0.000	100.00	2607835.61
30462	2020.11.25 20:59	close	15231	0.01	139.761	0.000	0.000	86.00	2607921.61
30463	2020.11.25 20:59	close	15230	0.01	139.761	0.000	0.000	244.00	2608165.61
30464	2020.11.25 20:59	close	15229	0.01	139.761	0.000	0.000	125.00	2608290.61
30465	2020.11.25 20:59	close	15228	0.01	139.761	0.000	0.000	84.21	2608374.82
30466	2020.11.25 20:59	close	15227	0.01	139.761	0.000	0.000	-40.79	2608334.03
30467	2020.11.25 21:55	buy	15234	0.01	139.760	0.000	0.000
30468	2020.11.26 00:13	close	15234	0.01	139.812	0.000	0.000	100.63	2608434.66
30469	2020.11.26 06:30	buy	15235	0.01	139.685	0.000	0.000
30470	2020.11.26 07:42	buy	15236	0.01	139.675	0.000	0.000
30471	2020.11.26 08:26	close	15236	0.01	139.780	0.000	0.000	105.00	2608539.66
30472	2020.11.26 08:26	close	15235	0.01	139.780	0.000	0.000	95.00	2608634.66
30473	2020.11.26 08:26	buy	15237	0.01	139.789	0.000	0.000
30474	2020.11.27 09:50	buy	15238	0.01	139.151	0.000	0.000
30475	2020.11.27 16:00	buy	15239	0.01	139.025	0.000	0.000
30476	2020.11.30 01:30	buy	15240	0.01	138.820	0.000	0.000
30477	2020.11.30 08:25	buy	15241	0.01	138.617	0.000	0.000
30478	2020.11.30 15:51	close	15241	0.01	139.169	0.000	0.000	552.00	2609186.66
30479	2020.11.30 15:51	close	15240	0.01	139.169	0.000	0.000	349.00	2609535.66
30480	2020.11.30 15:51	close	15239	0.01	139.169	0.000	0.000	160.21	2609695.87
30481	2020.11.30 15:51	close	15238	0.01	139.169	0.000	0.000	34.21	2609730.08
30482	2020.11.30 15:51	close	15237	0.01	139.169	0.000	0.000	-587.58	2609142.50
30483	2020.11.30 15:51	buy	15242	0.01	139.175	0.000	0.000
30484	2020.11.30 15:57	buy	15243	0.01	139.187	0.000	0.000
30485	2020.11.30 16:04	close	15243	0.01	139.281	0.000	0.000	94.00	2609236.50
30486	2020.11.30 16:04	close	15242	0.01	139.281	0.000	0.000	106.00	2609342.50
30487	2020.11.30 16:04	buy	15244	0.01	139.290	0.000	0.000
30488	2020.11.30 16:05	buy	15245	0.01	139.297	0.000	0.000
30489	2020.11.30 16:08	close	15245	0.01	139.394	0.000	0.000	97.00	2609439.50
30490	2020.11.30 16:08	close	15244	0.01	139.394	0.000	0.000	104.00	2609543.50
30491	2020.11.30 16:10	buy	15246	0.01	139.328	0.000	0.000
30492	2020.11.30 16:55	close	15246	0.01	139.429	0.000	0.000	101.00	2609644.50
30493	2020.12.01 01:05	buy	15247	0.01	139.146	0.000	0.000
30494	2020.12.01 03:45	close	15247	0.01	139.247	0.000	0.000	101.00	2609745.50
30495	2020.12.01 04:55	buy	15248	0.01	139.393	0.000	0.000
30496	2020.12.01 05:21	close	15248	0.01	139.494	0.000	0.000	101.00	2609846.50
30497	2020.12.01 05:21	buy	15249	0.01	139.503	0.000	0.000
30498	2020.12.01 05:25	buy	15250	0.01	139.467	0.000	0.000
30499	2020.12.01 06:10	close	15250	0.01	139.587	0.000	0.000	120.00	2609966.50
30500	2020.12.01 06:10	close	15249	0.01	139.587	0.000	0.000	84.00	2610050.50
30501	2020.12.01 09:10	buy	15251	0.01	139.603	0.000	0.000
30502	2020.12.01 09:15	buy	15252	0.01	139.613	0.000	0.000
30503	2020.12.01 09:19	close	15252	0.01	139.719	0.000	0.000	106.00	2610156.50
30504	2020.12.01 09:19	close	15251	0.01	139.719	0.000	0.000	116.00	2610272.50
30505	2020.12.01 09:20	buy	15253	0.01	139.715	0.000	0.000
30506	2020.12.01 10:36	buy	15254	0.01	139.725	0.000	0.000
30507	2020.12.01 16:05	buy	15255	0.01	139.363	0.000	0.000
30508	2020.12.01 17:11	buy	15256	0.01	139.611	0.000	0.000
30509	2020.12.01 17:17	close	15256	0.01	139.704	0.000	0.000	93.00	2610365.50
30510	2020.12.01 17:17	close	15255	0.01	139.704	0.000	0.000	341.00	2610706.50
30511	2020.12.01 17:17	close	15254	0.01	139.704	0.000	0.000	-21.00	2610685.50
30512	2020.12.01 17:17	close	15253	0.01	139.704	0.000	0.000	-11.00	2610674.50
30513	2020.12.01 17:17	buy	15257	0.01	139.711	0.000	0.000
30514	2020.12.01 17:20	buy	15258	0.01	139.699	0.000	0.000
30515	2020.12.01 18:06	close	15258	0.01	139.808	0.000	0.000	109.00	2610783.50
30516	2020.12.01 18:06	close	15257	0.01	139.808	0.000	0.000	97.00	2610880.50
30517	2020.12.01 18:10	buy	15259	0.01	140.180	0.000	0.000
30518	2020.12.01 18:10	close	15259	0.01	140.286	0.000	0.000	106.00	2610986.50
30519	2020.12.01 18:15	buy	15260	0.01	140.182	0.000	0.000
30520	2020.12.01 18:20	buy	15261	0.01	140.144	0.000	0.000
30521	2020.12.01 18:27	buy	15262	0.01	140.129	0.000	0.000
30522	2020.12.02 03:15	buy	15263	0.01	140.096	0.000	0.000
30523	2020.12.02 09:08	close	15263	0.01	140.226	0.000	0.000	130.00	2611116.50
30524	2020.12.02 09:08	close	15262	0.01	140.226	0.000	0.000	113.21	2611229.71
30525	2020.12.02 09:08	close	15261	0.01	140.226	0.000	0.000	98.21	2611327.92
30526	2020.12.02 09:08	close	15260	0.01	140.226	0.000	0.000	60.21	2611388.13
30527	2020.12.02 09:10	buy	15264	0.01	140.270	0.000	0.000
30528	2020.12.02 09:15	buy	15265	0.01	140.270	0.000	0.000
30529	2020.12.02 09:40	close	15265	0.01	140.371	0.000	0.000	101.00	2611489.13
30530	2020.12.02 09:40	close	15264	0.01	140.371	0.000	0.000	101.00	2611590.13
30531	2020.12.02 09:40	buy	15266	0.01	140.376	0.000	0.000
30532	2020.12.02 09:45	buy	15267	0.01	140.368	0.000	0.000
30533	2020.12.02 09:54	buy	15268	0.01	140.385	0.000	0.000
30534	2020.12.02 21:30	buy	15269	0.01	139.726	0.000	0.000
30535	2020.12.03 01:20	buy	15270	0.01	139.580	0.000	0.000
30536	2020.12.03 13:15	close	15270	0.01	140.150	0.000	0.000	570.00	2612160.13
30537	2020.12.03 13:15	close	15269	0.01	140.150	0.000	0.000	472.63	2612632.76
30538	2020.12.03 13:15	close	15268	0.01	140.150	0.000	0.000	-186.37	2612446.39
30539	2020.12.03 13:15	close	15267	0.01	140.150	0.000	0.000	-169.37	2612277.02
30540	2020.12.03 13:15	close	15266	0.01	140.150	0.000	0.000	-177.37	2612099.65
30541	2020.12.03 13:15	buy	15271	0.01	140.161	0.000	0.000
30542	2020.12.03 13:55	close	15271	0.01	140.267	0.000	0.000	106.00	2612205.65
30543	2020.12.04 08:00	buy	15272	0.01	139.846	0.000	0.000
30544	2020.12.04 08:10	buy	15273	0.01	139.839	0.000	0.000
30545	2020.12.04 10:13	close	15273	0.01	139.947	0.000	0.000	108.00	2612313.65
30546	2020.12.04 10:13	close	15272	0.01	139.947	0.000	0.000	101.00	2612414.65
30547	2020.12.04 11:50	buy	15274	0.01	140.224	0.000	0.000
30548	2020.12.04 15:59	close	15274	0.01	140.325	0.000	0.000	101.00	2612515.65
30549	2020.12.04 16:00	buy	15275	0.01	140.457	0.000	0.000
30550	2020.12.04 16:05	buy	15276	0.01	140.375	0.000	0.000
30551	2020.12.04 16:12	buy	15277	0.01	140.421	0.000	0.000
30552	2020.12.04 16:13	close	15277	0.01	140.531	0.000	0.000	110.00	2612625.65
30553	2020.12.04 16:13	close	15276	0.01	140.531	0.000	0.000	156.00	2612781.65
30554	2020.12.04 16:13	close	15275	0.01	140.531	0.000	0.000	74.00	2612855.65
30555	2020.12.04 16:15	buy	15278	0.01	140.500	0.000	0.000
30556	2020.12.04 16:19	close	15278	0.01	140.602	0.000	0.000	102.00	2612957.65
30557	2020.12.04 16:20	buy	15279	0.01	140.601	0.000	0.000
30558	2020.12.04 16:27	buy	15280	0.01	140.609	0.000	0.000
30559	2020.12.07 21:15	buy	15281	0.01	139.232	0.000	0.000
30560	2020.12.08 06:06	buy	15282	0.01	138.953	0.000	0.000
30561	2020.12.09 10:58	close	15282	0.01	139.917	0.000	0.000	980.21	2613937.86
30562	2020.12.09 10:58	close	15281	0.01	139.917	0.000	0.000	717.42	2614655.28
30563	2020.12.09 10:58	close	15280	0.01	139.917	0.000	0.000	-643.37	2614011.91
30564	2020.12.09 10:58	close	15279	0.01	139.917	0.000	0.000	-635.37	2613376.54
30565	2020.12.09 11:45	buy	15283	0.01	140.101	0.000	0.000
30566	2020.12.09 15:24	close	15283	0.01	140.211	0.000	0.000	110.00	2613486.54
30567	2020.12.09 15:25	buy	15284	0.01	140.335	0.000	0.000
30568	2020.12.09 15:30	buy	15285	0.01	140.302	0.000	0.000
30569	2020.12.11 23:55	buy	15286	0.01	137.664	0.000	0.000
30570	2020.12.15 18:26	close	15286	0.01	139.459	0.000	0.000	1827.42	2615313.96
30571	2020.12.15 18:26	close	15285	0.01	139.459	0.000	0.000	-745.74	2614568.22
30572	2020.12.15 18:26	close	15284	0.01	139.459	0.000	0.000	-778.74	2613789.48
30573	2020.12.15 18:26	buy	15287	0.01	139.468	0.000	0.000
30574	2020.12.15 22:30	buy	15288	0.01	139.378	0.000	0.000
30575	2020.12.15 23:36	close	15288	0.01	139.524	0.000	0.000	146.00	2613935.48
30576	2020.12.15 23:36	close	15287	0.01	139.524	0.000	0.000	56.00	2613991.48
30577	2020.12.15 23:40	buy	15289	0.01	139.496	0.000	0.000
30578	2020.12.15 23:49	buy	15290	0.01	139.484	0.000	0.000
30579	2020.12.15 23:58	close	15290	0.01	139.594	0.000	0.000	110.00	2614101.48
30580	2020.12.15 23:58	close	15289	0.01	139.594	0.000	0.000	98.00	2614199.48
30581	2020.12.16 07:35	buy	15291	0.01	139.360	0.000	0.000
30582	2020.12.16 08:10	buy	15292	0.01	139.353	0.000	0.000
30583	2020.12.16 09:41	close	15292	0.01	139.474	0.000	0.000	121.00	2614320.48
30584	2020.12.16 09:41	close	15291	0.01	139.474	0.000	0.000	114.00	2614434.48
30585	2020.12.16 10:30	buy	15293	0.01	139.652	0.000	0.000
30586	2020.12.16 10:30	close	15293	0.01	139.756	0.000	0.000	104.00	2614538.48
30587	2020.12.16 13:25	buy	15294	0.01	139.682	0.000	0.000
30588	2020.12.16 13:41	close	15294	0.01	139.789	0.000	0.000	107.00	2614645.48
30589	2020.12.16 13:45	buy	15295	0.01	139.901	0.000	0.000
30590	2020.12.16 13:50	buy	15296	0.01	139.867	0.000	0.000
30591	2020.12.16 15:12	close	15296	0.01	139.986	0.000	0.000	119.00	2614764.48
30592	2020.12.16 15:12	close	15295	0.01	139.986	0.000	0.000	85.00	2614849.48
30593	2020.12.16 15:15	buy	15297	0.01	140.061	0.000	0.000
30594	2020.12.16 23:55	buy	15298	0.01	139.728	0.000	0.000
30595	2020.12.17 07:18	close	15298	0.01	139.946	0.000	0.000	266.63	2615116.11
30596	2020.12.17 07:18	close	15297	0.01	139.946	0.000	0.000	-66.37	2615049.74
30597	2020.12.17 07:45	buy	15299	0.01	140.026	0.000	0.000
30598	2020.12.17 08:00	close	15299	0.01	140.127	0.000	0.000	101.00	2615150.74
30599	2020.12.17 08:00	buy	15300	0.01	140.141	0.000	0.000
30600	2020.12.17 09:25	buy	15301	0.01	140.120	0.000	0.000
30601	2020.12.17 13:01	close	15301	0.01	140.231	0.000	0.000	111.00	2615261.74
30602	2020.12.17 13:01	close	15300	0.01	140.231	0.000	0.000	90.00	2615351.74
30603	2020.12.17 13:05	buy	15302	0.01	140.247	0.000	0.000
30604	2020.12.17 13:30	close	15302	0.01	140.349	0.000	0.000	102.00	2615453.74
30605	2020.12.17 18:05	buy	15303	0.01	140.099	0.000	0.000
30606	2020.12.17 18:07	close	15303	0.01	140.202	0.000	0.000	103.00	2615556.74
30607	2020.12.17 18:10	buy	15304	0.01	140.272	0.000	0.000
30608	2020.12.17 18:15	buy	15305	0.01	140.283	0.000	0.000
30609	2020.12.17 19:38	close	15305	0.01	140.378	0.000	0.000	95.00	2615651.74
30610	2020.12.17 19:38	close	15304	0.01	140.378	0.000	0.000	106.00	2615757.74
30611	2020.12.17 19:45	buy	15306	0.01	140.419	0.000	0.000
30612	2020.12.18 09:20	buy	15307	0.01	140.097	0.000	0.000
30613	2020.12.18 09:29	buy	15308	0.01	140.044	0.000	0.000
30614	2020.12.18 10:30	close	15308	0.01	140.288	0.000	0.000	244.00	2616001.74
30615	2020.12.18 10:30	close	15307	0.01	140.288	0.000	0.000	191.00	2616192.74
30616	2020.12.18 10:30	close	15306	0.01	140.288	0.000	0.000	-114.79	2616077.95
30617	2020.12.18 10:30	buy	15309	0.01	140.297	0.000	0.000
30618	2020.12.18 10:35	buy	15310	0.01	140.272	0.000	0.000
30619	2020.12.21 18:30	buy	15311	0.01	137.949	0.000	0.000
30620	2020.12.23 16:10	close	15311	0.01	139.563	0.000	0.000	1646.42	2617724.37
30621	2020.12.23 16:10	close	15310	0.01	139.563	0.000	0.000	-660.37	2617064.00
30622	2020.12.23 16:10	close	15309	0.01	139.563	0.000	0.000	-685.37	2616378.63
30623	2020.12.23 16:10	buy	15312	0.01	139.577	0.000	0.000
30624	2020.12.23 16:17	close	15312	0.01	139.678	0.000	0.000	101.00	2616479.63
30625	2020.12.23 16:20	buy	15313	0.01	139.748	0.000	0.000
30626	2020.12.23 16:25	close	15313	0.01	139.849	0.000	0.000	101.00	2616580.63
30627	2020.12.23 16:25	buy	15314	0.01	139.862	0.000	0.000
30628	2020.12.23 16:29	close	15314	0.01	139.968	0.000	0.000	106.00	2616686.63
30629	2020.12.23 16:30	buy	15315	0.01	139.922	0.000	0.000
30630	2020.12.23 17:00	close	15315	0.01	140.032	0.000	0.000	110.00	2616796.63
30631	2020.12.23 20:20	buy	15316	0.01	139.946	0.000	0.000
30632	2020.12.23 20:26	buy	15317	0.01	139.963	0.000	0.000
30633	2020.12.23 23:30	buy	15318	0.01	139.826	0.000	0.000
30634	2020.12.24 02:03	close	15318	0.01	139.970	0.000	0.000	192.63	2616989.26
30635	2020.12.24 02:03	close	15317	0.01	139.970	0.000	0.000	55.63	2617044.89
30636	2020.12.24 02:03	close	15316	0.01	139.970	0.000	0.000	72.63	2617117.52
30637	2020.12.24 02:05	buy	15319	0.01	140.031	0.000	0.000
30638	2020.12.24 02:54	close	15319	0.01	140.132	0.000	0.000	101.00	2617218.52
30639	2020.12.24 02:55	buy	15320	0.01	140.167	0.000	0.000
30640	2020.12.24 03:00	buy	15321	0.01	140.158	0.000	0.000
30641	2020.12.24 03:49	close	15321	0.01	140.270	0.000	0.000	112.00	2617330.52
30642	2020.12.24 03:49	close	15320	0.01	140.270	0.000	0.000	103.00	2617433.52
30643	2020.12.24 03:50	buy	15322	0.01	140.333	0.000	0.000
30644	2020.12.24 07:28	buy	15323	0.01	140.354	0.000	0.000
30645	2020.12.24 09:07	close	15323	0.01	140.445	0.000	0.000	91.00	2617524.52
30646	2020.12.24 09:07	close	15322	0.01	140.445	0.000	0.000	112.00	2617636.52
30647	2020.12.24 09:35	buy	15324	0.01	140.633	0.000	0.000
30648	2020.12.24 09:40	buy	15325	0.01	140.626	0.000	0.000
30649	2020.12.24 10:19	close	15325	0.01	140.734	0.000	0.000	108.00	2617744.52
30650	2020.12.24 10:19	close	15324	0.01	140.734	0.000	0.000	101.00	2617845.52
30651	2020.12.24 10:20	buy	15326	0.01	140.744	0.000	0.000
30652	2020.12.24 10:54	close	15326	0.01	140.848	0.000	0.000	104.00	2617949.52
30653	2020.12.24 10:55	buy	15327	0.01	140.846	0.000	0.000
30654	2020.12.24 11:00	buy	15328	0.01	140.850	0.000	0.000
30655	2020.12.24 11:07	buy	15329	0.01	140.846	0.000	0.000
30656	2020.12.24 11:46	close	15329	0.01	140.948	0.000	0.000	102.00	2618051.52
30657	2020.12.24 11:46	close	15328	0.01	140.948	0.000	0.000	98.00	2618149.52
30658	2020.12.24 11:46	close	15327	0.01	140.948	0.000	0.000	102.00	2618251.52
30659	2020.12.24 11:55	buy	15330	0.01	141.012	0.000	0.000
30660	2020.12.24 12:16	close	15330	0.01	141.114	0.000	0.000	102.00	2618353.52
30661	2020.12.24 12:20	buy	15331	0.01	141.166	0.000	0.000
30662	2020.12.24 12:26	buy	15332	0.01	141.167	0.000	0.000
30663	2020.12.24 15:55	buy	15333	0.01	140.894	0.000	0.000
30664	2020.12.25 07:09	buy	15334	0.01	140.609	0.000	0.000
30665	2020.12.28 01:30	buy	15335	0.01	140.478	0.000	0.000
30666	2020.12.28 16:50	buy	15336	0.01	140.256	0.000	0.000
30667	2020.12.29 02:40	buy	15337	0.01	139.835	0.000	0.000
30668	2020.12.31 02:19	close	15337	0.01	140.635	0.000	0.000	864.84	2619218.36
30669	2020.12.31 02:19	close	15336	0.01	140.635	0.000	0.000	460.05	2619678.41
30670	2020.12.31 02:19	close	15335	0.01	140.635	0.000	0.000	238.05	2619916.46
30671	2020.12.31 02:19	close	15334	0.01	140.635	0.000	0.000	123.26	2620039.72
30672	2020.12.31 02:19	close	15333	0.01	140.635	0.000	0.000	-145.53	2619894.19
30673	2020.12.31 02:19	close	15332	0.01	140.635	0.000	0.000	-418.53	2619475.66
30674	2020.12.31 02:19	close	15331	0.01	140.635	0.000	0.000	-417.53	2619058.13
30675	2020.12.31 02:25	buy	15338	0.01	140.668	0.000	0.000
30676	2020.12.31 02:39	close	15338	0.01	140.769	0.000	0.000	101.00	2619159.13
30677	2020.12.31 02:39	buy	15339	0.01	140.780	0.000	0.000
30678	2020.12.31 02:40	buy	15340	0.01	140.772	0.000	0.000
30679	2020.12.31 07:40	buy	15341	0.01	140.539	0.000	0.000
30680	2020.12.31 09:45	buy	15342	0.01	140.711	0.000	0.000
30681	2020.12.31 09:55	buy	15343	0.01	140.706	0.000	0.000
30682	2020.12.31 10:03	close	15343	0.01	140.813	0.000	0.000	107.00	2619266.13
30683	2020.12.31 10:03	close	15342	0.01	140.813	0.000	0.000	102.00	2619368.13
30684	2020.12.31 10:03	close	15341	0.01	140.813	0.000	0.000	274.00	2619642.13
30685	2020.12.31 10:03	close	15340	0.01	140.813	0.000	0.000	41.00	2619683.13
30686	2020.12.31 10:03	close	15339	0.01	140.813	0.000	0.000	33.00	2619716.13
30687	2020.12.31 10:03	buy	15344	0.01	140.834	0.000	0.000
30688	2020.12.31 10:05	buy	15345	0.01	140.825	0.000	0.000
30689	2020.12.31 10:35	close	15345	0.01	140.935	0.000	0.000	110.00	2619826.13
30690	2020.12.31 10:35	close	15344	0.01	140.935	0.000	0.000	101.00	2619927.13
30691	2020.12.31 10:35	buy	15346	0.01	140.939	0.000	0.000
30692	2020.12.31 17:57	close	15346	0.01	141.044	0.000	0.000	105.00	2620032.13
30693	2020.12.31 18:00	buy	15347	0.01	141.122	0.000	0.000
30694	2020.12.31 18:05	buy	15348	0.01	141.057	0.000	0.000
30695	2020.12.31 21:43	close	15348	0.01	141.193	0.000	0.000	136.00	2620168.13
30696	2020.12.31 21:43	close	15347	0.01	141.193	0.000	0.000	71.00	2620239.13
30697	2020.12.31 23:00	buy	15349	0.01	141.208	0.000	0.000
30698	2020.12.31 23:12	buy	15350	0.01	141.229	0.000	0.000
30699	2021.01.04 01:40	close	15350	0.01	141.287	0.000	0.000	90.42	2620329.55
30700	2021.01.04 01:40	close	15349	0.01	141.287	0.000	0.000	111.42	2620440.97
30701	2021.01.04 01:40	buy	15351	0.01	141.307	0.000	0.000
30702	2021.01.04 08:05	buy	15352	0.01	140.987	0.000	0.000
30703	2021.01.05 04:45	buy	15353	0.01	140.128	0.000	0.000
30704	2021.01.05 17:05	buy	15354	0.01	139.920	0.000	0.000
30705	2021.01.07 10:26	close	15354	0.01	140.613	0.000	0.000	757.84	2621198.81
30706	2021.01.07 10:26	close	15353	0.01	140.613	0.000	0.000	549.84	2621748.65
30707	2021.01.07 10:26	close	15352	0.01	140.613	0.000	0.000	-292.95	2621455.70
30708	2021.01.07 10:26	close	15351	0.01	140.613	0.000	0.000	-612.95	2620842.75
30709	2021.01.07 10:26	buy	15355	0.01	140.615	0.000	0.000
30710	2021.01.07 10:30	buy	15356	0.01	140.619	0.000	0.000
30711	2021.01.07 10:35	buy	15357	0.01	140.615	0.000	0.000
30712	2021.01.07 10:43	close	15357	0.01	140.719	0.000	0.000	104.00	2620946.75
30713	2021.01.07 10:43	close	15356	0.01	140.719	0.000	0.000	100.00	2621046.75
30714	2021.01.07 10:43	close	15355	0.01	140.719	0.000	0.000	104.00	2621150.75
30715	2021.01.07 10:43	buy	15358	0.01	140.729	0.000	0.000
30716	2021.01.07 10:45	buy	15359	0.01	140.724	0.000	0.000
30717	2021.01.07 10:54	close	15359	0.01	140.832	0.000	0.000	108.00	2621258.75
30718	2021.01.07 10:54	close	15358	0.01	140.832	0.000	0.000	103.00	2621361.75
30719	2021.01.07 14:20	buy	15360	0.01	140.886	0.000	0.000
30720	2021.01.07 14:25	buy	15361	0.01	140.856	0.000	0.000
30721	2021.01.07 14:55	close	15361	0.01	140.971	0.000	0.000	115.00	2621476.75
30722	2021.01.07 14:55	close	15360	0.01	140.971	0.000	0.000	85.00	2621561.75
30723	2021.01.07 14:55	buy	15362	0.01	140.978	0.000	0.000
30724	2021.01.07 20:40	buy	15363	0.01	140.889	0.000	0.000
30725	2021.01.08 02:05	buy	15364	0.01	140.873	0.000	0.000
30726	2021.01.08 08:47	close	15364	0.01	141.003	0.000	0.000	130.00	2621691.75
30727	2021.01.08 08:47	close	15363	0.01	141.003	0.000	0.000	130.21	2621821.96
30728	2021.01.08 08:47	close	15362	0.01	141.003	0.000	0.000	41.21	2621863.17
30729	2021.01.08 09:00	buy	15365	0.01	141.041	0.000	0.000
30730	2021.01.08 09:07	close	15365	0.01	141.142	0.000	0.000	101.00	2621964.17
30731	2021.01.08 09:07	buy	15366	0.01	141.155	0.000	0.000
30732	2021.01.08 09:10	buy	15367	0.01	141.112	0.000	0.000
30733	2021.01.08 09:22	buy	15368	0.01	141.101	0.000	0.000
30734	2021.01.08 11:01	close	15368	0.01	141.226	0.000	0.000	125.00	2622089.17
30735	2021.01.08 11:01	close	15367	0.01	141.226	0.000	0.000	114.00	2622203.17
30736	2021.01.08 11:01	close	15366	0.01	141.226	0.000	0.000	71.00	2622274.17
30737	2021.01.08 13:25	buy	15369	0.01	141.241	0.000	0.000
30738	2021.01.08 13:30	buy	15370	0.01	141.233	0.000	0.000
30739	2021.01.08 16:25	close	15370	0.01	141.338	0.000	0.000	105.00	2622379.17
30740	2021.01.08 16:25	close	15369	0.01	141.338	0.000	0.000	97.00	2622476.17
30741	2021.01.08 16:25	buy	15371	0.01	141.348	0.000	0.000
30742	2021.01.08 16:30	buy	15372	0.01	141.336	0.000	0.000
30743	2021.01.08 19:10	buy	15373	0.01	141.196	0.000	0.000
30744	2021.01.11 17:25	buy	15374	0.01	140.605	0.000	0.000
30745	2021.01.12 08:32	close	15374	0.01	141.193	0.000	0.000	604.21	2623080.38
30746	2021.01.12 08:32	close	15373	0.01	141.193	0.000	0.000	29.42	2623109.80
30747	2021.01.12 08:32	close	15372	0.01	141.193	0.000	0.000	-110.58	2622999.22
30748	2021.01.12 08:32	close	15371	0.01	141.193	0.000	0.000	-122.58	2622876.64
30749	2021.01.12 09:25	buy	15375	0.01	141.232	0.000	0.000
30750	2021.01.12 11:01	buy	15376	0.01	141.246	0.000	0.000
30751	2021.01.12 11:16	close	15376	0.01	141.341	0.000	0.000	95.00	2622971.64
30752	2021.01.12 11:16	close	15375	0.01	141.341	0.000	0.000	109.00	2623080.64
30753	2021.01.12 11:16	buy	15377	0.01	141.347	0.000	0.000
30754	2021.01.12 11:20	close	15377	0.01	141.448	0.000	0.000	101.00	2623181.64
30755	2021.01.12 11:20	buy	15378	0.01	141.450	0.000	0.000
30756	2021.01.12 11:22	close	15378	0.01	141.551	0.000	0.000	101.00	2623282.64
30757	2021.01.12 11:25	buy	15379	0.01	141.574	0.000	0.000
30758	2021.01.12 11:30	buy	15380	0.01	141.589	0.000	0.000
30759	2021.01.12 11:35	buy	15381	0.01	141.588	0.000	0.000
30760	2021.01.12 11:54	close	15381	0.01	141.685	0.000	0.000	97.00	2623379.64
30761	2021.01.12 11:54	close	15380	0.01	141.685	0.000	0.000	96.00	2623475.64
30762	2021.01.12 11:54	close	15379	0.01	141.685	0.000	0.000	111.00	2623586.64
30763	2021.01.12 14:45	buy	15382	0.01	141.760	0.000	0.000
30764	2021.01.12 14:52	buy	15383	0.01	141.771	0.000	0.000
30765	2021.01.12 17:22	close	15383	0.01	141.869	0.000	0.000	98.00	2623684.64
30766	2021.01.12 17:22	close	15382	0.01	141.869	0.000	0.000	109.00	2623793.64
30767	2021.01.12 17:25	buy	15384	0.01	141.933	0.000	0.000
30768	2021.01.12 21:40	buy	15385	0.01	141.825	0.000	0.000
30769	2021.01.13 05:05	buy	15386	0.01	141.775	0.000	0.000
30770	2021.01.13 09:31	close	15386	0.01	141.934	0.000	0.000	159.00	2623952.64
30771	2021.01.13 09:31	close	15385	0.01	141.934	0.000	0.000	125.21	2624077.85
30772	2021.01.13 09:31	close	15384	0.01	141.934	0.000	0.000	17.21	2624095.06
30773	2021.01.13 09:35	buy	15387	0.01	141.956	0.000	0.000
30774	2021.01.13 10:58	close	15387	0.01	142.059	0.000	0.000	103.00	2624198.06
30775	2021.01.13 11:00	buy	15388	0.01	142.059	0.000	0.000
30776	2021.01.13 11:23	close	15388	0.01	142.162	0.000	0.000	103.00	2624301.06
30777	2021.01.13 11:23	buy	15389	0.01	142.164	0.000	0.000
30778	2021.01.13 11:25	buy	15390	0.01	142.175	0.000	0.000
30779	2021.01.13 15:35	buy	15391	0.01	142.175	0.000	0.000
30780	2021.01.14 04:35	buy	15392	0.01	141.905	0.000	0.000
30781	2021.01.14 10:09	close	15392	0.01	142.169	0.000	0.000	264.00	2624565.06
30782	2021.01.14 10:09	close	15391	0.01	142.169	0.000	0.000	42.63	2624607.69
30783	2021.01.14 10:09	close	15390	0.01	142.169	0.000	0.000	42.63	2624650.32
30784	2021.01.14 10:09	close	15389	0.01	142.169	0.000	0.000	53.63	2624703.95
30785	2021.01.14 10:09	buy	15393	0.01	142.183	0.000	0.000
30786	2021.01.14 10:10	buy	15394	0.01	142.188	0.000	0.000
30787	2021.01.14 14:40	buy	15395	0.01	142.060	0.000	0.000
30788	2021.01.14 16:40	buy	15396	0.01	142.025	0.000	0.000
30789	2021.01.14 20:15	buy	15397	0.01	141.974	0.000	0.000
30790	2021.01.18 17:05	buy	15398	0.01	140.732	0.000	0.000
30791	2021.01.20 10:36	close	15398	0.01	141.904	0.000	0.000	1204.42	2625908.37
30792	2021.01.20 10:36	close	15397	0.01	141.904	0.000	0.000	-5.16	2625903.21
30793	2021.01.20 10:36	close	15396	0.01	141.904	0.000	0.000	-56.16	2625847.05
30794	2021.01.20 10:36	close	15395	0.01	141.904	0.000	0.000	-91.16	2625755.89
30795	2021.01.20 10:36	close	15394	0.01	141.904	0.000	0.000	-219.16	2625536.73
30796	2021.01.20 10:36	close	15393	0.01	141.904	0.000	0.000	-214.16	2625322.57
30797	2021.01.20 10:36	buy	15399	0.01	141.908	0.000	0.000
30798	2021.01.20 10:53	buy	15400	0.01	141.918	0.000	0.000
30799	2021.01.20 11:02	close	15400	0.01	142.013	0.000	0.000	95.00	2625417.57
30800	2021.01.20 11:02	close	15399	0.01	142.013	0.000	0.000	105.00	2625522.57
30801	2021.01.20 11:05	buy	15401	0.01	142.067	0.000	0.000
30802	2021.01.20 11:11	buy	15402	0.01	142.059	0.000	0.000
30803	2021.01.20 12:06	close	15402	0.01	142.165	0.000	0.000	106.00	2625628.57
30804	2021.01.20 12:06	close	15401	0.01	142.165	0.000	0.000	98.00	2625726.57
30805	2021.01.20 12:45	buy	15403	0.01	142.227	0.000	0.000
30806	2021.01.20 12:45	close	15403	0.01	142.329	0.000	0.000	102.00	2625828.57
30807	2021.01.20 12:50	buy	15404	0.01	142.284	0.000	0.000
30808	2021.01.21 03:00	buy	15405	0.01	141.636	0.000	0.000
30809	2021.01.21 10:45	close	15405	0.01	142.043	0.000	0.000	407.00	2626235.57
30810	2021.01.21 10:45	close	15404	0.01	142.043	0.000	0.000	-192.37	2626043.20
30811	2021.01.21 10:45	buy	15406	0.01	142.051	0.000	0.000
30812	2021.01.21 10:50	buy	15407	0.01	142.060	0.000	0.000
30813	2021.01.21 11:01	close	15407	0.01	142.156	0.000	0.000	96.00	2626139.20
30814	2021.01.21 11:01	close	15406	0.01	142.156	0.000	0.000	105.00	2626244.20
30815	2021.01.21 15:35	buy	15408	0.01	142.007	0.000	0.000
30816	2021.01.21 15:45	buy	15409	0.01	142.014	0.000	0.000
30817	2021.01.21 16:04	close	15409	0.01	142.111	0.000	0.000	97.00	2626341.20
30818	2021.01.21 16:04	close	15408	0.01	142.111	0.000	0.000	104.00	2626445.20
30819	2021.01.21 16:05	buy	15410	0.01	142.113	0.000	0.000
30820	2021.01.21 16:25	close	15410	0.01	142.214	0.000	0.000	101.00	2626546.20
30821	2021.01.21 21:20	buy	15411	0.01	142.053	0.000	0.000
30822	2021.01.21 22:49	close	15411	0.01	142.154	0.000	0.000	101.00	2626647.20
30823	2021.01.21 23:00	buy	15412	0.01	142.183	0.000	0.000
30824	2021.01.22 02:10	buy	15413	0.01	142.184	0.000	0.000
30825	2021.01.22 02:15	buy	15414	0.01	142.173	0.000	0.000
30826	2021.01.22 18:00	buy	15415	0.01	141.884	0.000	0.000
30827	2021.01.22 21:21	buy	15416	0.01	142.117	0.000	0.000
30828	2021.01.22 21:25	buy	15417	0.01	142.109	0.000	0.000
30829	2021.01.22 23:50	buy	15418	0.01	142.083	0.000	0.000
30830	2021.01.25 05:21	close	15418	0.01	142.189	0.000	0.000	122.21	2626769.41
30831	2021.01.25 05:21	close	15417	0.01	142.189	0.000	0.000	96.21	2626865.62
30832	2021.01.25 05:21	close	15416	0.01	142.189	0.000	0.000	88.21	2626953.83
30833	2021.01.25 05:21	close	15415	0.01	142.189	0.000	0.000	321.21	2627275.04
30834	2021.01.25 05:21	close	15414	0.01	142.189	0.000	0.000	32.21	2627307.25
30835	2021.01.25 05:21	close	15413	0.01	142.189	0.000	0.000	21.21	2627328.46
30836	2021.01.25 05:21	close	15412	0.01	142.189	0.000	0.000	38.42	2627366.88
30837	2021.01.25 08:00	buy	15419	0.01	142.252	0.000	0.000
30838	2021.01.25 12:55	buy	15420	0.01	142.133	0.000	0.000
30839	2021.01.26 11:20	buy	15421	0.01	141.752	0.000	0.000
30840	2021.01.26 15:51	close	15421	0.01	142.135	0.000	0.000	383.00	2627749.88
30841	2021.01.26 15:51	close	15420	0.01	142.135	0.000	0.000	18.21	2627768.09
30842	2021.01.26 15:51	close	15419	0.01	142.135	0.000	0.000	-100.79	2627667.30
30843	2021.01.26 17:20	buy	15422	0.01	142.232	0.000	0.000
30844	2021.01.26 17:55	close	15422	0.01	142.337	0.000	0.000	105.00	2627772.30
30845	2021.01.26 18:00	buy	15423	0.01	142.429	0.000	0.000
30846	2021.01.26 18:05	buy	15424	0.01	142.436	0.000	0.000
30847	2021.01.26 20:15	buy	15425	0.01	142.401	0.000	0.000
30848	2021.01.27 02:05	buy	15426	0.01	142.391	0.000	0.000
30849	2021.01.27 09:11	close	15426	0.01	142.503	0.000	0.000	112.00	2627884.30
30850	2021.01.27 09:11	close	15425	0.01	142.503	0.000	0.000	118.21	2628002.51
30851	2021.01.27 09:11	close	15424	0.01	142.503	0.000	0.000	83.21	2628085.72
30852	2021.01.27 09:11	close	15423	0.01	142.503	0.000	0.000	90.21	2628175.93
30853	2021.01.27 09:15	buy	15427	0.01	142.514	0.000	0.000
30854	2021.01.27 09:23	buy	15428	0.01	142.507	0.000	0.000
30855	2021.01.27 09:43	close	15428	0.01	142.613	0.000	0.000	106.00	2628281.93
30856	2021.01.27 09:43	close	15427	0.01	142.613	0.000	0.000	99.00	2628380.93
30857	2021.01.27 09:43	buy	15429	0.01	142.617	0.000	0.000
30858	2021.01.27 09:46	buy	15430	0.01	142.629	0.000	0.000
30859	2021.01.27 11:45	buy	15431	0.01	142.595	0.000	0.000
30860	2021.01.27 17:05	buy	15432	0.01	142.452	0.000	0.000
30861	2021.01.27 17:13	buy	15433	0.01	142.409	0.000	0.000
30862	2021.01.27 17:56	close	15433	0.01	142.641	0.000	0.000	232.00	2628612.93
30863	2021.01.27 17:56	close	15432	0.01	142.641	0.000	0.000	189.00	2628801.93
30864	2021.01.27 17:56	close	15431	0.01	142.641	0.000	0.000	46.00	2628847.93
30865	2021.01.27 17:56	close	15430	0.01	142.641	0.000	0.000	12.00	2628859.93
30866	2021.01.27 17:56	close	15429	0.01	142.641	0.000	0.000	24.00	2628883.93
30867	2021.01.27 18:00	buy	15434	0.01	142.649	0.000	0.000
30868	2021.01.27 19:46	buy	15435	0.01	142.658	0.000	0.000
30869	2021.01.27 20:27	close	15435	0.01	142.761	0.000	0.000	103.00	2628986.93
30870	2021.01.27 20:27	close	15434	0.01	142.761	0.000	0.000	112.00	2629098.93
30871	2021.01.28 02:20	buy	15436	0.01	142.538	0.000	0.000
30872	2021.01.28 03:46	close	15436	0.01	142.639	0.000	0.000	101.00	2629199.93
30873	2021.01.28 03:46	buy	15437	0.01	142.649	0.000	0.000
30874	2021.01.28 03:50	buy	15438	0.01	142.662	0.000	0.000
30875	2021.01.28 09:00	buy	15439	0.01	142.624	0.000	0.000
30876	2021.01.28 13:15	buy	15440	0.01	142.537	0.000	0.000
30877	2021.01.28 15:37	buy	15441	0.01	142.509	0.000	0.000
30878	2021.01.28 15:59	close	15441	0.01	142.698	0.000	0.000	189.00	2629388.93
30879	2021.01.28 15:59	close	15440	0.01	142.698	0.000	0.000	161.00	2629549.93
30880	2021.01.28 15:59	close	15439	0.01	142.698	0.000	0.000	74.00	2629623.93
30881	2021.01.28 15:59	close	15438	0.01	142.698	0.000	0.000	36.00	2629659.93
30882	2021.01.28 15:59	close	15437	0.01	142.698	0.000	0.000	49.00	2629708.93
30883	2021.01.28 15:59	buy	15442	0.01	142.705	0.000	0.000
30884	2021.01.28 16:00	buy	15443	0.01	142.693	0.000	0.000
30885	2021.01.28 16:01	close	15443	0.01	142.802	0.000	0.000	109.00	2629817.93
30886	2021.01.28 16:01	close	15442	0.01	142.802	0.000	0.000	97.00	2629914.93
30887	2021.01.28 16:05	buy	15444	0.01	142.911	0.000	0.000
30888	2021.01.28 16:10	buy	15445	0.01	142.866	0.000	0.000
30889	2021.01.28 16:38	close	15445	0.01	142.993	0.000	0.000	127.00	2630041.93
30890	2021.01.28 16:38	close	15444	0.01	142.993	0.000	0.000	82.00	2630123.93
30891	2021.01.28 20:25	buy	15446	0.01	143.200	0.000	0.000
30892	2021.01.28 20:44	buy	15447	0.01	143.208	0.000	0.000
30893	2021.01.28 22:19	buy	15448	0.01	143.204	0.000	0.000
30894	2021.01.29 01:50	buy	15449	0.01	143.174	0.000	0.000
30895	2021.01.29 02:41	close	15449	0.01	143.285	0.000	0.000	111.00	2630234.93
30896	2021.01.29 02:41	close	15448	0.01	143.285	0.000	0.000	97.21	2630332.14
30897	2021.01.29 02:41	close	15447	0.01	143.285	0.000	0.000	93.21	2630425.35
30898	2021.01.29 02:41	close	15446	0.01	143.285	0.000	0.000	101.21	2630526.56
30899	2021.01.29 03:05	buy	15450	0.01	143.365	0.000	0.000
30900	2021.01.29 03:10	buy	15451	0.01	143.359	0.000	0.000
30901	2021.01.29 08:50	buy	15452	0.01	143.304	0.000	0.000
30902	2021.01.29 08:59	buy	15453	0.01	143.291	0.000	0.000
30903	2021.01.29 11:35	close	15453	0.01	143.430	0.000	0.000	139.00	2630665.56
30904	2021.01.29 11:35	close	15452	0.01	143.430	0.000	0.000	126.00	2630791.56
30905	2021.01.29 11:35	close	15451	0.01	143.430	0.000	0.000	71.00	2630862.56
30906	2021.01.29 11:35	close	15450	0.01	143.430	0.000	0.000	65.00	2630927.56
30907	2021.01.29 13:30	buy	15454	0.01	143.558	0.000	0.000
30908	2021.01.29 14:01	close	15454	0.01	143.659	0.000	0.000	101.00	2631028.56
30909	2021.01.29 15:25	buy	15455	0.01	143.814	0.000	0.000
30910	2021.01.29 15:41	buy	15456	0.01	143.826	0.000	0.000
30911	2021.01.29 16:02	close	15456	0.01	143.921	0.000	0.000	95.00	2631123.56
30912	2021.01.29 16:02	close	15455	0.01	143.921	0.000	0.000	107.00	2631230.56
30913	2021.01.29 16:05	buy	15457	0.01	143.924	0.000	0.000
30914	2021.02.01 03:00	buy	15458	0.01	143.588	0.000	0.000
30915	2021.02.01 07:54	close	15458	0.01	143.848	0.000	0.000	260.00	2631490.56
30916	2021.02.01 07:54	close	15457	0.01	143.848	0.000	0.000	-59.79	2631430.77
30917	2021.02.01 07:55	buy	15459	0.01	143.866	0.000	0.000
30918	2021.02.01 08:00	buy	15460	0.01	143.863	0.000	0.000
30919	2021.02.01 08:06	buy	15461	0.01	143.851	0.000	0.000
30920	2021.02.01 10:11	close	15461	0.01	143.963	0.000	0.000	112.00	2631542.77
30921	2021.02.01 10:11	close	15460	0.01	143.963	0.000	0.000	100.00	2631642.77
30922	2021.02.01 10:11	close	15459	0.01	143.963	0.000	0.000	97.00	2631739.77
30923	2021.02.01 10:15	buy	15462	0.01	143.987	0.000	0.000
30924	2021.02.01 11:20	buy	15463	0.01	143.985	0.000	0.000
30925	2021.02.01 11:30	close	15463	0.01	144.086	0.000	0.000	101.00	2631840.77
30926	2021.02.01 11:30	close	15462	0.01	144.086	0.000	0.000	99.00	2631939.77
30927	2021.02.01 11:30	buy	15464	0.01	144.097	0.000	0.000
30928	2021.02.02 03:55	buy	15465	0.01	143.602	0.000	0.000
30929	2021.02.03 01:06	buy	15466	0.01	143.535	0.000	0.000
30930	2021.02.03 09:30	buy	15467	0.01	143.449	0.000	0.000
30931	2021.02.04 01:05	buy	15468	0.01	143.380	0.000	0.000
30932	2021.02.04 14:17	close	15468	0.01	143.664	0.000	0.000	284.00	2632223.77
30933	2021.02.04 14:17	close	15467	0.01	143.664	0.000	0.000	263.63	2632487.40
30934	2021.02.04 14:17	close	15466	0.01	143.664	0.000	0.000	177.63	2632665.03
30935	2021.02.04 14:17	close	15465	0.01	143.664	0.000	0.000	126.84	2632791.87
30936	2021.02.04 14:17	close	15464	0.01	143.664	0.000	0.000	-351.95	2632439.92
30937	2021.02.04 14:17	buy	15469	0.01	143.667	0.000	0.000
30938	2021.02.04 14:20	buy	15470	0.01	143.676	0.000	0.000
30939	2021.02.04 14:55	close	15470	0.01	143.772	0.000	0.000	96.00	2632535.92
30940	2021.02.04 14:55	close	15469	0.01	143.772	0.000	0.000	105.00	2632640.92
30941	2021.02.04 21:50	buy	15471	0.01	144.260	0.000	0.000
30942	2021.02.04 21:57	buy	15472	0.01	144.269	0.000	0.000
30943	2021.02.05 01:00	close	15472	0.01	144.355	0.000	0.000	102.21	2632743.13
30944	2021.02.05 01:00	close	15471	0.01	144.355	0.000	0.000	111.21	2632854.34
30945	2021.02.05 01:15	buy	15473	0.01	144.353	0.000	0.000
30946	2021.02.05 02:13	close	15473	0.01	144.454	0.000	0.000	101.00	2632955.34
30947	2021.02.05 02:15	buy	15474	0.01	144.495	0.000	0.000
30948	2021.02.05 06:25	buy	15475	0.01	144.341	0.000	0.000
30949	2021.02.05 08:42	buy	15476	0.01	144.425	0.000	0.000
30950	2021.02.05 10:15	buy	15477	0.01	144.425	0.000	0.000
30951	2021.02.05 10:24	buy	15478	0.01	144.425	0.000	0.000
30952	2021.02.05 12:19	close	15478	0.01	144.525	0.000	0.000	100.00	2633055.34
30953	2021.02.05 12:19	close	15477	0.01	144.525	0.000	0.000	100.00	2633155.34
30954	2021.02.05 12:19	close	15476	0.01	144.525	0.000	0.000	100.00	2633255.34
30955	2021.02.05 12:19	close	15475	0.01	144.525	0.000	0.000	184.00	2633439.34
30956	2021.02.05 12:19	close	15474	0.01	144.525	0.000	0.000	30.00	2633469.34
30957	2021.02.05 12:19	buy	15479	0.01	144.538	0.000	0.000
30958	2021.02.05 14:15	close	15479	0.01	144.639	0.000	0.000	101.00	2633570.34
30959	2021.02.05 14:15	buy	15480	0.01	144.650	0.000	0.000
30960	2021.02.05 14:20	buy	15481	0.01	144.641	0.000	0.000
30961	2021.02.05 14:31	close	15481	0.01	144.748	0.000	0.000	107.00	2633677.34
30962	2021.02.05 14:31	close	15480	0.01	144.748	0.000	0.000	98.00	2633775.34
30963	2021.02.05 14:31	buy	15482	0.01	144.755	0.000	0.000
30964	2021.02.05 14:35	buy	15483	0.01	144.735	0.000	0.000
30965	2021.02.05 15:56	close	15483	0.01	144.846	0.000	0.000	111.00	2633886.34
30966	2021.02.05 15:56	close	15482	0.01	144.846	0.000	0.000	91.00	2633977.34
30967	2021.02.05 16:00	buy	15484	0.01	144.838	0.000	0.000
30968	2021.02.05 17:38	buy	15485	0.01	144.845	0.000	0.000
30969	2021.02.05 21:30	buy	15486	0.01	144.718	0.000	0.000
30970	2021.02.08 02:24	close	15486	0.01	144.885	0.000	0.000	183.21	2634160.55
30971	2021.02.08 02:24	close	15485	0.01	144.885	0.000	0.000	56.21	2634216.76
30972	2021.02.08 02:24	close	15484	0.01	144.885	0.000	0.000	63.21	2634279.97
30973	2021.02.08 02:25	buy	15487	0.01	144.889	0.000	0.000
30974	2021.02.09 07:35	buy	15488	0.01	144.589	0.000	0.000
30975	2021.02.09 20:40	buy	15489	0.01	144.346	0.000	0.000
30976	2021.02.10 10:47	close	15489	0.01	144.689	0.000	0.000	359.21	2634639.18
30977	2021.02.10 10:47	close	15488	0.01	144.689	0.000	0.000	116.21	2634755.39
30978	2021.02.10 10:47	close	15487	0.01	144.689	0.000	0.000	-167.58	2634587.81
30979	2021.02.10 11:40	buy	15490	0.01	144.815	0.000	0.000
30980	2021.02.10 11:45	close	15490	0.01	144.916	0.000	0.000	101.00	2634688.81
30981	2021.02.10 11:45	buy	15491	0.01	144.926	0.000	0.000
30982	2021.02.10 11:52	close	15491	0.01	145.029	0.000	0.000	103.00	2634791.81
30983	2021.02.10 11:52	buy	15492	0.01	145.040	0.000	0.000
30984	2021.02.10 11:55	buy	15493	0.01	145.041	0.000	0.000
30985	2021.02.11 06:00	buy	15494	0.01	144.824	0.000	0.000
30986	2021.02.12 08:00	buy	15495	0.01	144.735	0.000	0.000
30987	2021.02.12 11:20	buy	15496	0.01	144.917	0.000	0.000
30988	2021.02.12 14:25	buy	15497	0.01	144.879	0.000	0.000
30989	2021.02.12 14:47	close	15497	0.01	144.982	0.000	0.000	103.00	2634894.81
30990	2021.02.12 14:47	close	15496	0.01	144.982	0.000	0.000	65.00	2634959.81
30991	2021.02.12 14:47	close	15495	0.01	144.982	0.000	0.000	247.00	2635206.81
30992	2021.02.12 14:47	close	15494	0.01	144.982	0.000	0.000	174.21	2635381.02
30993	2021.02.12 14:47	close	15493	0.01	144.982	0.000	0.000	5.84	2635386.86
30994	2021.02.12 14:47	close	15492	0.01	144.982	0.000	0.000	6.84	2635393.70
30995	2021.02.12 14:47	buy	15498	0.01	144.989	0.000	0.000
30996	2021.02.12 16:38	close	15498	0.01	145.090	0.000	0.000	101.00	2635494.70
30997	2021.02.12 16:40	buy	15499	0.01	145.127	0.000	0.000
30998	2021.02.12 16:44	close	15499	0.01	145.233	0.000	0.000	106.00	2635600.70
30999	2021.02.12 16:45	buy	15500	0.01	145.242	0.000	0.000
31000	2021.02.12 16:54	buy	15501	0.01	145.247	0.000	0.000
31001	2021.02.12 16:55	buy	15502	0.01	145.245	0.000	0.000
31002	2021.02.12 17:56	close	15502	0.01	145.346	0.000	0.000	101.00	2635701.70
31003	2021.02.12 17:56	close	15501	0.01	145.346	0.000	0.000	99.00	2635800.70
31004	2021.02.12 17:56	close	15500	0.01	145.346	0.000	0.000	104.00	2635904.70
31005	2021.02.12 21:00	buy	15503	0.01	145.459	0.000	0.000
31006	2021.02.12 23:15	buy	15504	0.01	145.420	0.000	0.000
31007	2021.02.15 01:18	close	15504	0.01	145.524	0.000	0.000	120.21	2636024.91
31008	2021.02.15 01:18	close	15503	0.01	145.524	0.000	0.000	81.21	2636106.12
31009	2021.02.15 01:18	buy	15505	0.01	145.537	0.000	0.000
31010	2021.02.15 01:21	buy	15506	0.01	145.549	0.000	0.000
31011	2021.02.15 01:25	close	15506	0.01	145.646	0.000	0.000	97.00	2636203.12
31012	2021.02.15 01:25	close	15505	0.01	145.646	0.000	0.000	109.00	2636312.12
31013	2021.02.15 01:25	buy	15507	0.01	145.653	0.000	0.000
31014	2021.02.15 02:19	close	15507	0.01	145.754	0.000	0.000	101.00	2636413.12
31015	2021.02.15 05:50	buy	15508	0.01	146.024	0.000	0.000
31016	2021.02.15 06:00	buy	15509	0.01	146.024	0.000	0.000
31017	2021.02.15 09:49	close	15509	0.01	146.126	0.000	0.000	102.00	2636515.12
31018	2021.02.15 09:49	close	15508	0.01	146.126	0.000	0.000	102.00	2636617.12
31019	2021.02.15 09:50	buy	15510	0.01	146.165	0.000	0.000
31020	2021.02.15 09:56	close	15510	0.01	146.266	0.000	0.000	101.00	2636718.12
31021	2021.02.15 09:56	buy	15511	0.01	146.278	0.000	0.000
31022	2021.02.15 10:00	buy	15512	0.01	146.234	0.000	0.000
31023	2021.02.15 10:56	close	15512	0.01	146.359	0.000	0.000	125.00	2636843.12
31024	2021.02.15 10:56	close	15511	0.01	146.359	0.000	0.000	81.00	2636924.12
31025	2021.02.15 11:45	buy	15513	0.01	146.410	0.000	0.000
31026	2021.02.15 11:57	buy	15514	0.01	146.417	0.000	0.000
31027	2021.02.15 12:02	close	15514	0.01	146.514	0.000	0.000	97.00	2637021.12
31028	2021.02.15 12:02	close	15513	0.01	146.514	0.000	0.000	104.00	2637125.12
31029	2021.02.15 12:05	buy	15515	0.01	146.602	0.000	0.000
31030	2021.02.15 12:10	buy	15516	0.01	146.601	0.000	0.000
31031	2021.02.15 17:25	buy	15517	0.01	146.527	0.000	0.000
31032	2021.02.15 21:35	buy	15518	0.01	146.502	0.000	0.000
31033	2021.02.16 01:38	close	15518	0.01	146.642	0.000	0.000	156.21	2637281.33
31034	2021.02.16 01:38	close	15517	0.01	146.642	0.000	0.000	131.21	2637412.54
31035	2021.02.16 01:38	close	15516	0.01	146.642	0.000	0.000	57.21	2637469.75
31036	2021.02.16 01:38	close	15515	0.01	146.642	0.000	0.000	56.21	2637525.96
31037	2021.02.16 01:38	buy	15519	0.01	146.651	0.000	0.000
31038	2021.02.16 01:40	buy	15520	0.01	146.631	0.000	0.000
31039	2021.02.16 01:47	buy	15521	0.01	146.619	0.000	0.000
31040	2021.02.16 02:21	close	15521	0.01	146.735	0.000	0.000	116.00	2637641.96
31041	2021.02.16 02:21	close	15520	0.01	146.735	0.000	0.000	104.00	2637745.96
31042	2021.02.16 02:21	close	15519	0.01	146.735	0.000	0.000	84.00	2637829.96
31043	2021.02.16 02:21	buy	15522	0.01	146.744	0.000	0.000
31044	2021.02.16 02:31	close	15522	0.01	146.845	0.000	0.000	101.00	2637930.96
31045	2021.02.16 02:31	buy	15523	0.01	146.853	0.000	0.000
31046	2021.02.16 02:35	buy	15524	0.01	146.850	0.000	0.000
31047	2021.02.16 03:29	close	15524	0.01	146.952	0.000	0.000	102.00	2638032.96
31048	2021.02.16 03:29	close	15523	0.01	146.952	0.000	0.000	99.00	2638131.96
31049	2021.02.16 03:35	buy	15525	0.01	147.150	0.000	0.000
31050	2021.02.16 04:46	close	15525	0.01	147.253	0.000	0.000	103.00	2638234.96
31051	2021.02.16 14:20	buy	15526	0.01	146.885	0.000	0.000
31052	2021.02.16 14:29	buy	15527	0.01	146.886	0.000	0.000
31053	2021.02.16 16:30	buy	15528	0.01	146.884	0.000	0.000
31054	2021.02.16 16:36	buy	15529	0.01	146.878	0.000	0.000
31055	2021.02.16 17:55	close	15529	0.01	146.984	0.000	0.000	106.00	2638340.96
31056	2021.02.16 17:55	close	15528	0.01	146.984	0.000	0.000	100.00	2638440.96
31057	2021.02.16 17:55	close	15527	0.01	146.984	0.000	0.000	98.00	2638538.96
31058	2021.02.16 17:55	close	15526	0.01	146.984	0.000	0.000	99.00	2638637.96
31059	2021.02.16 17:55	buy	15530	0.01	146.990	0.000	0.000
31060	2021.02.16 17:56	close	15530	0.01	147.091	0.000	0.000	101.00	2638738.96
31061	2021.02.16 18:00	buy	15531	0.01	147.197	0.000	0.000
31062	2021.02.16 18:01	close	15531	0.01	147.301	0.000	0.000	104.00	2638842.96
31063	2021.02.16 18:05	buy	15532	0.01	147.207	0.000	0.000
31064	2021.02.16 19:28	close	15532	0.01	147.308	0.000	0.000	101.00	2638943.96
31065	2021.02.16 19:35	buy	15533	0.01	147.339	0.000	0.000
31066	2021.02.16 22:52	buy	15534	0.01	147.346	0.000	0.000
31067	2021.02.16 23:58	close	15534	0.01	147.450	0.000	0.000	104.00	2639047.96
31068	2021.02.16 23:58	close	15533	0.01	147.450	0.000	0.000	111.00	2639158.96
31069	2021.02.17 01:00	buy	15535	0.01	147.518	0.000	0.000
31070	2021.02.17 01:06	buy	15536	0.01	147.531	0.000	0.000
31071	2021.02.17 01:10	buy	15537	0.01	147.529	0.000	0.000
31072	2021.02.17 15:35	buy	15538	0.01	147.275	0.000	0.000
31073	2021.02.18 09:55	buy	15539	0.01	146.733	0.000	0.000
31074	2021.02.18 13:55	close	15539	0.01	147.379	0.000	0.000	646.00	2639804.96
31075	2021.02.18 13:55	close	15538	0.01	147.379	0.000	0.000	152.63	2639957.59
31076	2021.02.18 13:55	close	15537	0.01	147.379	0.000	0.000	-101.37	2639856.22
31077	2021.02.18 13:55	close	15536	0.01	147.379	0.000	0.000	-103.37	2639752.85
31078	2021.02.18 13:55	close	15535	0.01	147.379	0.000	0.000	-90.37	2639662.48
31079	2021.02.18 14:50	buy	15540	0.01	147.565	0.000	0.000
31080	2021.02.18 14:55	buy	15541	0.01	147.505	0.000	0.000
31081	2021.02.18 15:24	close	15541	0.01	147.637	0.000	0.000	132.00	2639794.48
31082	2021.02.18 15:24	close	15540	0.01	147.637	0.000	0.000	72.00	2639866.48
31083	2021.02.18 15:25	buy	15542	0.01	147.668	0.000	0.000
31084	2021.02.18 15:40	close	15542	0.01	147.772	0.000	0.000	104.00	2639970.48
31085	2021.02.18 17:00	buy	15543	0.01	147.716	0.000	0.000
31086	2021.02.18 20:05	buy	15544	0.01	147.608	0.000	0.000
31087	2021.02.19 15:13	close	15544	0.01	147.750	0.000	0.000	158.21	2640128.69
31088	2021.02.19 15:13	close	15543	0.01	147.750	0.000	0.000	50.21	2640178.90
31089	2021.02.19 15:13	buy	15545	0.01	147.757	0.000	0.000
31090	2021.02.19 15:15	buy	15546	0.01	147.737	0.000	0.000
31091	2021.02.19 15:35	close	15546	0.01	147.847	0.000	0.000	110.00	2640288.90
31092	2021.02.19 15:35	close	15545	0.01	147.847	0.000	0.000	90.00	2640378.90
31093	2021.02.19 15:40	buy	15547	0.01	147.924	0.000	0.000
31094	2021.02.19 15:47	buy	15548	0.01	147.932	0.000	0.000
31095	2021.02.19 17:14	close	15548	0.01	148.029	0.000	0.000	97.00	2640475.90
31096	2021.02.19 17:14	close	15547	0.01	148.029	0.000	0.000	105.00	2640580.90
31097	2021.02.19 17:15	buy	15549	0.01	148.035	0.000	0.000
31098	2021.02.19 17:25	buy	15550	0.01	148.044	0.000	0.000
31099	2021.02.19 17:39	close	15550	0.01	148.140	0.000	0.000	96.00	2640676.90
31100	2021.02.19 17:39	close	15549	0.01	148.140	0.000	0.000	105.00	2640781.90
31101	2021.02.22 01:05	buy	15551	0.01	147.935	0.000	0.000
31102	2021.02.22 01:10	buy	15552	0.01	147.931	0.000	0.000
31103	2021.02.22 01:41	close	15552	0.01	148.037	0.000	0.000	106.00	2640887.90
31104	2021.02.22 01:41	close	15551	0.01	148.037	0.000	0.000	102.00	2640989.90
31105	2021.02.22 03:20	buy	15553	0.01	148.135	0.000	0.000
31106	2021.02.22 03:24	close	15553	0.01	148.240	0.000	0.000	105.00	2641094.90
31107	2021.02.22 03:25	buy	15554	0.01	148.232	0.000	0.000
31108	2021.02.22 03:30	buy	15555	0.01	148.183	0.000	0.000
31109	2021.02.23 06:15	buy	15556	0.01	147.838	0.000	0.000
31110	2021.02.23 10:02	close	15556	0.01	148.179	0.000	0.000	341.00	2641435.90
31111	2021.02.23 10:02	close	15555	0.01	148.179	0.000	0.000	12.21	2641448.11
31112	2021.02.23 10:02	close	15554	0.01	148.179	0.000	0.000	-36.79	2641411.32
31113	2021.02.23 11:00	buy	15557	0.01	148.194	0.000	0.000
31114	2021.02.23 11:47	buy	15558	0.01	148.187	0.000	0.000
31115	2021.02.23 11:53	close	15558	0.01	148.293	0.000	0.000	106.00	2641517.32
31116	2021.02.23 11:53	close	15557	0.01	148.293	0.000	0.000	99.00	2641616.32
31117	2021.02.23 11:55	buy	15559	0.01	148.313	0.000	0.000
31118	2021.02.23 12:00	buy	15560	0.01	148.319	0.000	0.000
31119	2021.02.23 15:58	buy	15561	0.01	148.314	0.000	0.000
31120	2021.02.23 16:34	buy	15562	0.01	148.308	0.000	0.000
31121	2021.02.23 20:35	close	15562	0.01	148.414	0.000	0.000	106.00	2641722.32
31122	2021.02.23 20:35	close	15561	0.01	148.414	0.000	0.000	100.00	2641822.32
31123	2021.02.23 20:35	close	15560	0.01	148.414	0.000	0.000	95.00	2641917.32
31124	2021.02.23 20:35	close	15559	0.01	148.414	0.000	0.000	101.00	2642018.32
31125	2021.02.23 20:55	buy	15563	0.01	148.478	0.000	0.000
31126	2021.02.23 21:55	close	15563	0.01	148.579	0.000	0.000	101.00	2642119.32
31127	2021.02.24 01:35	buy	15564	0.01	148.623	0.000	0.000
31128	2021.02.24 01:40	buy	15565	0.01	148.633	0.000	0.000
31129	2021.02.24 01:45	buy	15566	0.01	148.620	0.000	0.000
31130	2021.02.24 02:04	close	15566	0.01	148.727	0.000	0.000	107.00	2642226.32
31131	2021.02.24 02:04	close	15565	0.01	148.727	0.000	0.000	94.00	2642320.32
31132	2021.02.24 02:04	close	15564	0.01	148.727	0.000	0.000	104.00	2642424.32
31133	2021.02.24 02:04	buy	15567	0.01	148.734	0.000	0.000
31134	2021.02.24 02:05	buy	15568	0.01	148.732	0.000	0.000
31135	2021.02.24 02:49	close	15568	0.01	148.837	0.000	0.000	105.00	2642529.32
31136	2021.02.24 02:49	close	15567	0.01	148.837	0.000	0.000	103.00	2642632.32
31137	2021.02.24 02:55	buy	15569	0.01	148.909	0.000	0.000
31138	2021.02.24 03:01	buy	15570	0.01	148.912	0.000	0.000
31139	2021.02.24 03:04	close	15570	0.01	149.011	0.000	0.000	99.00	2642731.32
31140	2021.02.24 03:04	close	15569	0.01	149.011	0.000	0.000	102.00	2642833.32
31141	2021.02.24 03:05	buy	15571	0.01	149.015	0.000	0.000
31142	2021.02.24 03:06	close	15571	0.01	149.120	0.000	0.000	105.00	2642938.32
31143	2021.02.24 03:10	buy	15572	0.01	149.162	0.000	0.000
31144	2021.02.24 03:14	close	15572	0.01	149.267	0.000	0.000	105.00	2643043.32
31145	2021.02.24 03:15	buy	15573	0.01	149.267	0.000	0.000
31146	2021.02.24 03:20	buy	15574	0.01	149.275	0.000	0.000
31147	2021.02.24 03:22	close	15574	0.01	149.371	0.000	0.000	96.00	2643139.32
31148	2021.02.24 03:22	close	15573	0.01	149.371	0.000	0.000	104.00	2643243.32
31149	2021.02.24 03:25	buy	15575	0.01	149.828	0.000	0.000
31150	2021.02.24 03:30	buy	15576	0.01	149.599	0.000	0.000
31151	2021.02.24 09:07	close	15576	0.01	149.814	0.000	0.000	215.00	2643458.32
31152	2021.02.24 09:07	close	15575	0.01	149.814	0.000	0.000	-14.00	2643444.32
31153	2021.02.24 09:10	buy	15577	0.01	149.811	0.000	0.000
31154	2021.02.24 10:40	buy	15578	0.01	149.818	0.000	0.000
31155	2021.02.24 11:23	close	15578	0.01	149.916	0.000	0.000	98.00	2643542.32
31156	2021.02.24 11:23	close	15577	0.01	149.916	0.000	0.000	105.00	2643647.32
31157	2021.02.24 16:35	buy	15579	0.01	149.665	0.000	0.000
31158	2021.02.24 16:40	buy	15580	0.01	149.669	0.000	0.000
31159	2021.02.24 16:47	close	15580	0.01	149.767	0.000	0.000	98.00	2643745.32
31160	2021.02.24 16:47	close	15579	0.01	149.767	0.000	0.000	102.00	2643847.32
31161	2021.02.24 16:47	buy	15581	0.01	149.776	0.000	0.000
31162	2021.02.24 23:30	buy	15582	0.01	149.728	0.000	0.000
31163	2021.02.25 01:27	close	15582	0.01	149.806	0.000	0.000	126.63	2643973.95
31164	2021.02.25 01:27	close	15581	0.01	149.806	0.000	0.000	78.63	2644052.58
31165	2021.02.25 06:30	buy	15583	0.01	149.930	0.000	0.000
31166	2021.02.25 10:00	close	15583	0.01	150.031	0.000	0.000	101.00	2644153.58
31167	2021.02.25 10:05	buy	15584	0.01	150.119	0.000	0.000
31168	2021.02.25 10:10	buy	15585	0.01	150.126	0.000	0.000
31169	2021.02.25 10:17	buy	15586	0.01	150.124	0.000	0.000
31170	2021.02.25 10:58	close	15586	0.01	150.226	0.000	0.000	102.00	2644255.58
31171	2021.02.25 10:58	close	15585	0.01	150.226	0.000	0.000	100.00	2644355.58
31172	2021.02.25 10:58	close	15584	0.01	150.226	0.000	0.000	107.00	2644462.58
31173	2021.02.25 11:00	buy	15587	0.01	150.367	0.000	0.000
31174	2021.02.25 16:25	buy	15588	0.01	150.253	0.000	0.000
31175	2021.02.25 16:30	buy	15589	0.01	150.315	0.000	0.000
31176	2021.02.25 16:35	buy	15590	0.01	150.305	0.000	0.000
31177	2021.02.25 16:45	close	15590	0.01	150.411	0.000	0.000	106.00	2644568.58
31178	2021.02.25 16:45	close	15589	0.01	150.411	0.000	0.000	96.00	2644664.58
31179	2021.02.25 16:45	close	15588	0.01	150.411	0.000	0.000	158.00	2644822.58
31180	2021.02.25 16:45	close	15587	0.01	150.411	0.000	0.000	44.00	2644866.58
31181	2021.02.25 16:45	buy	15591	0.01	150.419	0.000	0.000
31182	2021.02.26 16:00	buy	15592	0.01	148.376	0.000	0.000
31183	2021.03.03 11:18	close	15592	0.01	149.442	0.000	0.000	1114.63	2645981.21
31184	2021.03.03 11:18	close	15591	0.01	149.442	0.000	0.000	-912.16	2645069.05
31185	2021.03.03 11:20	buy	15593	0.01	149.453	0.000	0.000
31186	2021.03.03 11:29	close	15593	0.01	149.556	0.000	0.000	103.00	2645172.05
31187	2021.03.03 11:29	buy	15594	0.01	149.563	0.000	0.000
31188	2021.03.03 11:30	buy	15595	0.01	149.542	0.000	0.000
31189	2021.03.03 11:35	close	15595	0.01	149.654	0.000	0.000	112.00	2645284.05
31190	2021.03.03 11:35	close	15594	0.01	149.654	0.000	0.000	91.00	2645375.05
31191	2021.03.03 11:35	buy	15596	0.01	149.655	0.000	0.000
31192	2021.03.03 20:40	buy	15597	0.01	149.527	0.000	0.000
31193	2021.03.04 01:10	buy	15598	0.01	149.350	0.000	0.000
31194	2021.03.04 09:03	close	15598	0.01	149.580	0.000	0.000	230.00	2645605.05
31195	2021.03.04 09:03	close	15597	0.01	149.580	0.000	0.000	101.63	2645706.68
31196	2021.03.04 09:03	close	15596	0.01	149.580	0.000	0.000	-26.37	2645680.31
31197	2021.03.04 09:03	buy	15599	0.01	149.590	0.000	0.000
31198	2021.03.04 09:05	buy	15600	0.01	149.577	0.000	0.000
31199	2021.03.04 09:10	buy	15601	0.01	149.567	0.000	0.000
31200	2021.03.04 10:41	close	15601	0.01	149.684	0.000	0.000	117.00	2645797.31
31201	2021.03.04 10:41	close	15600	0.01	149.684	0.000	0.000	107.00	2645904.31
31202	2021.03.04 10:41	close	15599	0.01	149.684	0.000	0.000	94.00	2645998.31
31203	2021.03.04 13:00	buy	15602	0.01	149.635	0.000	0.000
31204	2021.03.04 13:48	close	15602	0.01	149.736	0.000	0.000	101.00	2646099.31
31205	2021.03.04 13:50	buy	15603	0.01	149.730	0.000	0.000
31206	2021.03.04 15:29	close	15603	0.01	149.833	0.000	0.000	103.00	2646202.31
31207	2021.03.04 15:35	buy	15604	0.01	149.867	0.000	0.000
31208	2021.03.04 15:41	close	15604	0.01	149.968	0.000	0.000	101.00	2646303.31
31209	2021.03.04 15:41	buy	15605	0.01	149.976	0.000	0.000
31210	2021.03.04 15:45	buy	15606	0.01	149.982	0.000	0.000
31211	2021.03.04 15:49	close	15606	0.01	150.079	0.000	0.000	97.00	2646400.31
31212	2021.03.04 15:49	close	15605	0.01	150.079	0.000	0.000	103.00	2646503.31
31213	2021.03.04 15:50	buy	15607	0.01	150.086	0.000	0.000
31214	2021.03.04 15:55	buy	15608	0.01	150.083	0.000	0.000
31215	2021.03.04 16:57	close	15608	0.01	150.185	0.000	0.000	102.00	2646605.31
31216	2021.03.04 16:57	close	15607	0.01	150.185	0.000	0.000	99.00	2646704.31
31217	2021.03.04 17:25	buy	15609	0.01	150.311	0.000	0.000
31218	2021.03.04 17:38	close	15609	0.01	150.415	0.000	0.000	104.00	2646808.31
31219	2021.03.04 17:40	buy	15610	0.01	150.475	0.000	0.000
31220	2021.03.04 17:43	close	15610	0.01	150.578	0.000	0.000	103.00	2646911.31
31221	2021.03.04 17:45	buy	15611	0.01	150.538	0.000	0.000
31222	2021.03.04 18:41	close	15611	0.01	150.639	0.000	0.000	101.00	2647012.31
31223	2021.03.05 05:05	buy	15612	0.01	150.001	0.000	0.000
31224	2021.03.05 05:53	close	15612	0.01	150.102	0.000	0.000	101.00	2647113.31
31225	2021.03.05 06:25	buy	15613	0.01	150.184	0.000	0.000
31226	2021.03.05 06:33	buy	15614	0.01	150.192	0.000	0.000
31227	2021.03.05 08:21	buy	15615	0.01	150.183	0.000	0.000
31228	2021.03.05 08:53	close	15615	0.01	150.287	0.000	0.000	104.00	2647217.31
31229	2021.03.05 08:53	close	15614	0.01	150.287	0.000	0.000	95.00	2647312.31
31230	2021.03.05 08:53	close	15613	0.01	150.287	0.000	0.000	103.00	2647415.31
31231	2021.03.05 09:00	buy	15616	0.01	150.350	0.000	0.000
31232	2021.03.05 16:00	buy	15617	0.01	149.961	0.000	0.000
31233	2021.03.08 01:12	close	15617	0.01	150.246	0.000	0.000	301.21	2647716.52
31234	2021.03.08 01:12	close	15616	0.01	150.246	0.000	0.000	-87.79	2647628.73
31235	2021.03.08 01:15	buy	15618	0.01	150.271	0.000	0.000
31236	2021.03.08 01:20	buy	15619	0.01	150.266	0.000	0.000
31237	2021.03.08 07:05	buy	15620	0.01	149.893	0.000	0.000
31238	2021.03.08 12:45	close	15620	0.01	150.245	0.000	0.000	352.00	2647980.73
31239	2021.03.08 12:45	close	15619	0.01	150.245	0.000	0.000	-21.00	2647959.73
31240	2021.03.08 12:45	close	15618	0.01	150.245	0.000	0.000	-26.00	2647933.73
31241	2021.03.08 15:15	buy	15621	0.01	150.340	0.000	0.000
31242	2021.03.08 15:28	close	15621	0.01	150.442	0.000	0.000	102.00	2648035.73
31243	2021.03.08 15:28	buy	15622	0.01	150.448	0.000	0.000
31244	2021.03.08 15:30	buy	15623	0.01	150.455	0.000	0.000
31245	2021.03.08 15:35	buy	15624	0.01	150.448	0.000	0.000
31246	2021.03.08 15:54	close	15624	0.01	150.553	0.000	0.000	105.00	2648140.73
31247	2021.03.08 15:54	close	15623	0.01	150.553	0.000	0.000	98.00	2648238.73
31248	2021.03.08 15:54	close	15622	0.01	150.553	0.000	0.000	105.00	2648343.73
31249	2021.03.08 19:10	buy	15625	0.01	150.500	0.000	0.000
31250	2021.03.08 19:41	close	15625	0.01	150.602	0.000	0.000	102.00	2648445.73
31251	2021.03.08 20:00	buy	15626	0.01	150.676	0.000	0.000
31252	2021.03.09 02:30	buy	15627	0.01	150.672	0.000	0.000
31253	2021.03.09 02:35	buy	15628	0.01	150.678	0.000	0.000
31254	2021.03.09 02:45	buy	15629	0.01	150.672	0.000	0.000
31255	2021.03.09 03:05	close	15629	0.01	150.772	0.000	0.000	100.00	2648545.73
31256	2021.03.09 03:05	close	15628	0.01	150.772	0.000	0.000	94.00	2648639.73
31257	2021.03.09 03:05	close	15627	0.01	150.772	0.000	0.000	100.00	2648739.73
31258	2021.03.09 03:05	close	15626	0.01	150.772	0.000	0.000	112.21	2648851.94
31259	2021.03.09 03:10	buy	15630	0.01	150.804	0.000	0.000
31260	2021.03.09 04:06	close	15630	0.01	150.905	0.000	0.000	101.00	2648952.94
31261	2021.03.09 04:06	buy	15631	0.01	150.915	0.000	0.000
31262	2021.03.09 04:13	buy	15632	0.01	150.924	0.000	0.000
31263	2021.03.09 04:26	close	15632	0.01	151.021	0.000	0.000	97.00	2649049.94
31264	2021.03.09 04:26	close	15631	0.01	151.021	0.000	0.000	106.00	2649155.94
31265	2021.03.09 07:15	buy	15633	0.01	151.223	0.000	0.000
31266	2021.03.09 13:50	buy	15634	0.01	150.960	0.000	0.000
31267	2021.03.09 13:59	buy	15635	0.01	150.914	0.000	0.000
31268	2021.03.09 15:15	close	15635	0.01	151.138	0.000	0.000	224.00	2649379.94
31269	2021.03.09 15:15	close	15634	0.01	151.138	0.000	0.000	178.00	2649557.94
31270	2021.03.09 15:15	close	15633	0.01	151.138	0.000	0.000	-85.00	2649472.94
31271	2021.03.09 15:15	buy	15636	0.01	151.141	0.000	0.000
31272	2021.03.09 15:25	buy	15637	0.01	151.123	0.000	0.000
31273	2021.03.09 15:56	close	15637	0.01	151.235	0.000	0.000	112.00	2649584.94
31274	2021.03.09 15:56	close	15636	0.01	151.235	0.000	0.000	94.00	2649678.94
31275	2021.03.10 04:50	buy	15638	0.01	150.901	0.000	0.000
31276	2021.03.10 10:14	close	15638	0.01	151.002	0.000	0.000	101.00	2649779.94
31277	2021.03.10 10:20	buy	15639	0.01	151.050	0.000	0.000
31278	2021.03.10 11:56	close	15639	0.01	151.153	0.000	0.000	103.00	2649882.94
31279	2021.03.10 20:20	buy	15640	0.01	150.999	0.000	0.000
31280	2021.03.10 21:30	buy	15641	0.01	151.007	0.000	0.000
31281	2021.03.11 01:00	close	15641	0.01	151.058	0.000	0.000	99.63	2649982.57
31282	2021.03.11 01:00	close	15640	0.01	151.058	0.000	0.000	107.63	2650090.20
31283	2021.03.11 01:05	buy	15642	0.01	151.124	0.000	0.000
31284	2021.03.11 04:20	close	15642	0.01	151.225	0.000	0.000	101.00	2650191.20
31285	2021.03.11 04:20	buy	15643	0.01	151.233	0.000	0.000
31286	2021.03.11 06:55	close	15643	0.01	151.335	0.000	0.000	102.00	2650293.20
31287	2021.03.11 06:55	buy	15644	0.01	151.343	0.000	0.000
31288	2021.03.11 07:02	buy	15645	0.01	151.353	0.000	0.000
31289	2021.03.11 07:08	close	15645	0.01	151.448	0.000	0.000	95.00	2650388.20
31290	2021.03.11 07:08	close	15644	0.01	151.448	0.000	0.000	105.00	2650493.20
31291	2021.03.11 07:08	buy	15646	0.01	151.457	0.000	0.000
31292	2021.03.11 07:53	close	15646	0.01	151.558	0.000	0.000	101.00	2650594.20
31293	2021.03.11 08:45	buy	15647	0.01	151.588	0.000	0.000
31294	2021.03.11 13:25	buy	15648	0.01	151.461	0.000	0.000
31295	2021.03.11 13:31	buy	15649	0.01	151.442	0.000	0.000
31296	2021.03.11 15:20	close	15649	0.01	151.599	0.000	0.000	157.00	2650751.20
31297	2021.03.11 15:20	close	15648	0.01	151.599	0.000	0.000	138.00	2650889.20
31298	2021.03.11 15:20	close	15647	0.01	151.599	0.000	0.000	11.00	2650900.20
31299	2021.03.11 15:20	buy	15650	0.01	151.604	0.000	0.000
31300	2021.03.11 15:52	buy	15651	0.01	151.613	0.000	0.000
31301	2021.03.11 22:00	close	15651	0.01	151.710	0.000	0.000	97.00	2650997.20
31302	2021.03.11 22:00	close	15650	0.01	151.710	0.000	0.000	106.00	2651103.20
31303	2021.03.11 22:00	buy	15652	0.01	151.716	0.000	0.000
31304	2021.03.11 22:05	buy	15653	0.01	151.721	0.000	0.000
31305	2021.03.11 23:52	close	15653	0.01	151.819	0.000	0.000	98.00	2651201.20
31306	2021.03.11 23:52	close	15652	0.01	151.819	0.000	0.000	103.00	2651304.20
31307	2021.03.11 23:55	buy	15654	0.01	151.836	0.000	0.000
31308	2021.03.12 02:42	close	15654	0.01	151.920	0.000	0.000	100.21	2651404.41
31309	2021.03.12 02:42	buy	15655	0.01	151.929	0.000	0.000
31310	2021.03.12 02:45	buy	15656	0.01	151.938	0.000	0.000
31311	2021.03.12 02:50	buy	15657	0.01	151.935	0.000	0.000
31312	2021.03.12 03:01	close	15657	0.01	152.034	0.000	0.000	99.00	2651503.41
31313	2021.03.12 03:01	close	15656	0.01	152.034	0.000	0.000	96.00	2651599.41
31314	2021.03.12 03:01	close	15655	0.01	152.034	0.000	0.000	105.00	2651704.41
31315	2021.03.12 03:01	buy	15658	0.01	152.044	0.000	0.000
31316	2021.03.12 03:08	close	15658	0.01	152.146	0.000	0.000	102.00	2651806.41
31317	2021.03.12 03:08	buy	15659	0.01	152.149	0.000	0.000
31318	2021.03.12 03:10	buy	15660	0.01	152.127	0.000	0.000
31319	2021.03.12 08:05	buy	15661	0.01	152.038	0.000	0.000
31320	2021.03.12 10:25	close	15661	0.01	152.205	0.000	0.000	167.00	2651973.41
31321	2021.03.12 10:25	close	15660	0.01	152.205	0.000	0.000	78.00	2652051.41
31322	2021.03.12 10:25	close	15659	0.01	152.205	0.000	0.000	56.00	2652107.41
31323	2021.03.12 10:25	buy	15662	0.01	152.210	0.000	0.000
31324	2021.03.15 07:25	buy	15663	0.01	152.029	0.000	0.000
31325	2021.03.15 07:33	buy	15664	0.01	151.998	0.000	0.000
31326	2021.03.16 18:20	buy	15665	0.01	151.331	0.000	0.000
31327	2021.03.17 10:46	close	15665	0.01	151.963	0.000	0.000	648.21	2652755.62
31328	2021.03.17 10:46	close	15664	0.01	151.963	0.000	0.000	-2.58	2652753.04
31329	2021.03.17 10:46	close	15663	0.01	151.963	0.000	0.000	-33.58	2652719.46
31330	2021.03.17 10:46	close	15662	0.01	151.963	0.000	0.000	-198.37	2652521.09
31331	2021.03.17 13:35	buy	15666	0.01	151.740	0.000	0.000
31332	2021.03.17 13:41	buy	15667	0.01	151.735	0.000	0.000
31333	2021.03.17 13:49	close	15667	0.01	151.838	0.000	0.000	103.00	2652624.09
31334	2021.03.17 13:49	close	15666	0.01	151.838	0.000	0.000	98.00	2652722.09
31335	2021.03.17 13:50	buy	15668	0.01	151.856	0.000	0.000
31336	2021.03.17 21:15	buy	15669	0.01	151.771	0.000	0.000
31337	2021.03.17 22:40	close	15669	0.01	151.914	0.000	0.000	143.00	2652865.09
31338	2021.03.17 22:40	close	15668	0.01	151.914	0.000	0.000	58.00	2652923.09
31339	2021.03.17 22:45	buy	15670	0.01	151.927	0.000	0.000
31340	2021.03.17 22:59	close	15670	0.01	152.028	0.000	0.000	101.00	2653024.09
31341	2021.03.17 23:00	buy	15671	0.01	152.041	0.000	0.000
31342	2021.03.18 02:22	close	15671	0.01	152.093	0.000	0.000	100.63	2653124.72
31343	2021.03.18 02:22	buy	15672	0.01	152.105	0.000	0.000
31344	2021.03.18 02:25	buy	15673	0.01	152.100	0.000	0.000
31345	2021.03.18 03:07	close	15673	0.01	152.203	0.000	0.000	103.00	2653227.72
31346	2021.03.18 03:07	close	15672	0.01	152.203	0.000	0.000	98.00	2653325.72
31347	2021.03.18 09:25	buy	15674	0.01	152.035	0.000	0.000
31348	2021.03.18 09:36	close	15674	0.01	152.136	0.000	0.000	101.00	2653426.72
31349	2021.03.18 09:36	buy	15675	0.01	152.142	0.000	0.000
31350	2021.03.18 09:40	buy	15676	0.01	152.132	0.000	0.000
31351	2021.03.18 09:45	close	15676	0.01	152.238	0.000	0.000	106.00	2653532.72
31352	2021.03.18 09:45	close	15675	0.01	152.238	0.000	0.000	96.00	2653628.72
31353	2021.03.18 09:45	buy	15677	0.01	152.243	0.000	0.000
31354	2021.03.18 09:50	buy	15678	0.01	152.243	0.000	0.000
31355	2021.03.18 09:55	buy	15679	0.01	152.237	0.000	0.000
31356	2021.03.18 10:02	close	15679	0.01	152.344	0.000	0.000	107.00	2653735.72
31357	2021.03.18 10:02	close	15678	0.01	152.344	0.000	0.000	101.00	2653836.72
31358	2021.03.18 10:02	close	15677	0.01	152.344	0.000	0.000	101.00	2653937.72
31359	2021.03.18 10:05	buy	15680	0.01	152.349	0.000	0.000
31360	2021.03.18 10:17	close	15680	0.01	152.450	0.000	0.000	101.00	2654038.72
31361	2021.03.18 14:00	buy	15681	0.01	152.462	0.000	0.000
31362	2021.03.19 10:30	buy	15682	0.01	151.709	0.000	0.000
31363	2021.03.22 14:05	buy	15683	0.01	150.713	0.000	0.000
31364	2021.03.24 16:35	buy	15684	0.01	149.236	0.000	0.000
31365	2021.03.26 14:23	close	15684	0.01	151.030	0.000	0.000	1858.84	2655897.56
31366	2021.03.26 14:23	close	15683	0.01	151.030	0.000	0.000	414.26	2656311.82
31367	2021.03.26 14:23	close	15682	0.01	151.030	0.000	0.000	-565.53	2655746.29
31368	2021.03.26 14:23	close	15681	0.01	151.030	0.000	0.000	-1302.32	2654443.97
31369	2021.03.26 14:50	buy	15685	0.01	151.080	0.000	0.000
31370	2021.03.26 14:57	close	15685	0.01	151.182	0.000	0.000	102.00	2654545.97
31371	2021.03.26 14:57	buy	15686	0.01	151.193	0.000	0.000
31372	2021.03.26 15:00	buy	15687	0.01	151.194	0.000	0.000
31373	2021.03.26 16:30	close	15687	0.01	151.295	0.000	0.000	101.00	2654646.97
31374	2021.03.26 16:30	close	15686	0.01	151.295	0.000	0.000	102.00	2654748.97
31375	2021.03.26 23:25	buy	15688	0.01	151.276	0.000	0.000
31376	2021.03.26 23:30	buy	15689	0.01	151.287	0.000	0.000
31377	2021.03.29 01:42	close	15689	0.01	151.368	0.000	0.000	97.21	2654846.18
31378	2021.03.29 01:42	close	15688	0.01	151.368	0.000	0.000	108.21	2654954.39
31379	2021.03.29 01:45	buy	15690	0.01	151.353	0.000	0.000
31380	2021.03.29 01:51	buy	15691	0.01	151.366	0.000	0.000
31381	2021.03.29 02:01	buy	15692	0.01	151.373	0.000	0.000
31382	2021.03.29 10:50	buy	15693	0.01	151.200	0.000	0.000
31383	2021.03.29 11:27	close	15693	0.01	151.423	0.000	0.000	223.00	2655177.39
31384	2021.03.29 11:27	close	15692	0.01	151.423	0.000	0.000	50.00	2655227.39
31385	2021.03.29 11:27	close	15691	0.01	151.423	0.000	0.000	57.00	2655284.39
31386	2021.03.29 11:27	close	15690	0.01	151.423	0.000	0.000	70.00	2655354.39
31387	2021.03.29 11:30	buy	15694	0.01	151.588	0.000	0.000
31388	2021.03.29 11:35	close	15694	0.01	151.690	0.000	0.000	102.00	2655456.39
31389	2021.03.29 11:35	buy	15695	0.01	151.696	0.000	0.000
31390	2021.03.29 13:20	buy	15696	0.01	151.600	0.000	0.000
31391	2021.03.29 14:25	buy	15697	0.01	151.652	0.000	0.000
31392	2021.03.29 14:53	close	15697	0.01	151.750	0.000	0.000	98.00	2655554.39
31393	2021.03.29 14:53	close	15696	0.01	151.750	0.000	0.000	150.00	2655704.39
31394	2021.03.29 14:53	close	15695	0.01	151.750	0.000	0.000	54.00	2655758.39
31395	2021.03.29 14:53	buy	15698	0.01	151.759	0.000	0.000
31396	2021.03.29 14:55	buy	15699	0.01	151.755	0.000	0.000
31397	2021.03.30 05:05	buy	15700	0.01	151.380	0.000	0.000
31398	2021.03.30 09:43	close	15700	0.01	151.722	0.000	0.000	342.00	2656100.39
31399	2021.03.30 09:43	close	15699	0.01	151.722	0.000	0.000	-16.79	2656083.60
31400	2021.03.30 09:43	close	15698	0.01	151.722	0.000	0.000	-20.79	2656062.81
31401	2021.03.30 09:45	buy	15701	0.01	151.720	0.000	0.000
31402	2021.03.30 09:50	buy	15702	0.01	151.690	0.000	0.000
31403	2021.03.30 09:55	buy	15703	0.01	151.675	0.000	0.000
31404	2021.03.30 11:34	close	15703	0.01	151.798	0.000	0.000	123.00	2656185.81
31405	2021.03.30 11:34	close	15702	0.01	151.798	0.000	0.000	108.00	2656293.81
31406	2021.03.30 11:34	close	15701	0.01	151.798	0.000	0.000	78.00	2656371.81
31407	2021.03.30 11:35	buy	15704	0.01	151.811	0.000	0.000
31408	2021.03.30 11:46	close	15704	0.01	151.913	0.000	0.000	102.00	2656473.81
31409	2021.03.30 11:46	buy	15705	0.01	151.917	0.000	0.000
31410	2021.03.30 11:50	buy	15706	0.01	151.912	0.000	0.000
31411	2021.03.30 23:30	buy	15707	0.01	151.531	0.000	0.000
31412	2021.03.31 03:32	close	15707	0.01	151.872	0.000	0.000	357.21	2656831.02
31413	2021.03.31 03:32	close	15706	0.01	151.872	0.000	0.000	-23.79	2656807.23
31414	2021.03.31 03:32	close	15705	0.01	151.872	0.000	0.000	-28.79	2656778.44
31415	2021.03.31 03:32	buy	15708	0.01	151.882	0.000	0.000
31416	2021.03.31 03:38	close	15708	0.01	151.983	0.000	0.000	101.00	2656879.44
31417	2021.03.31 03:38	buy	15709	0.01	151.988	0.000	0.000
31418	2021.03.31 03:40	buy	15710	0.01	151.950	0.000	0.000
31419	2021.03.31 03:52	close	15710	0.01	152.071	0.000	0.000	121.00	2657000.44
31420	2021.03.31 03:52	close	15709	0.01	152.071	0.000	0.000	83.00	2657083.44
31421	2021.03.31 03:55	buy	15711	0.01	152.144	0.000	0.000
31422	2021.03.31 04:00	buy	15712	0.01	152.114	0.000	0.000
31423	2021.03.31 06:00	buy	15713	0.01	152.104	0.000	0.000
31424	2021.03.31 06:08	close	15713	0.01	152.223	0.000	0.000	119.00	2657202.44
31425	2021.03.31 06:08	close	15712	0.01	152.223	0.000	0.000	109.00	2657311.44
31426	2021.03.31 06:08	close	15711	0.01	152.223	0.000	0.000	79.00	2657390.44
31427	2021.03.31 06:08	buy	15714	0.01	152.230	0.000	0.000
31428	2021.03.31 06:10	buy	15715	0.01	152.166	0.000	0.000
31429	2021.03.31 06:19	buy	15716	0.01	152.207	0.000	0.000
31430	2021.03.31 06:20	buy	15717	0.01	152.206	0.000	0.000
31431	2021.03.31 09:05	buy	15718	0.01	152.190	0.000	0.000
31432	2021.03.31 10:03	buy	15719	0.01	152.179	0.000	0.000
31433	2021.03.31 11:30	close	15719	0.01	152.298	0.000	0.000	119.00	2657509.44
31434	2021.03.31 11:30	close	15718	0.01	152.298	0.000	0.000	108.00	2657617.44
31435	2021.03.31 11:30	close	15717	0.01	152.298	0.000	0.000	92.00	2657709.44
31436	2021.03.31 11:30	close	15716	0.01	152.298	0.000	0.000	91.00	2657800.44
31437	2021.03.31 11:30	close	15715	0.01	152.298	0.000	0.000	132.00	2657932.44
31438	2021.03.31 11:30	close	15714	0.01	152.298	0.000	0.000	68.00	2658000.44
31439	2021.03.31 11:35	buy	15720	0.01	152.311	0.000	0.000
31440	2021.03.31 11:41	buy	15721	0.01	152.320	0.000	0.000
31441	2021.03.31 12:05	close	15721	0.01	152.421	0.000	0.000	101.00	2658101.44
31442	2021.03.31 12:05	close	15720	0.01	152.421	0.000	0.000	110.00	2658211.44
31443	2021.03.31 16:40	buy	15722	0.01	152.604	0.000	0.000
31444	2021.03.31 17:03	close	15722	0.01	152.705	0.000	0.000	101.00	2658312.44
31445	2021.03.31 17:05	buy	15723	0.01	152.755	0.000	0.000
31446	2021.03.31 17:10	buy	15724	0.01	152.757	0.000	0.000
31447	2021.04.01 01:30	buy	15725	0.01	152.685	0.000	0.000
31448	2021.04.01 11:00	buy	15726	0.01	152.592	0.000	0.000
31449	2021.04.01 16:26	close	15726	0.01	152.774	0.000	0.000	182.00	2658494.44
31450	2021.04.01 16:26	close	15725	0.01	152.774	0.000	0.000	89.00	2658583.44
31451	2021.04.01 16:26	close	15724	0.01	152.774	0.000	0.000	65.63	2658649.07
31452	2021.04.01 16:26	close	15723	0.01	152.774	0.000	0.000	67.63	2658716.70
31453	2021.04.01 16:40	buy	15727	0.01	152.809	0.000	0.000
31454	2021.04.01 16:46	close	15727	0.01	152.910	0.000	0.000	101.00	2658817.70
31455	2021.04.01 16:46	buy	15728	0.01	152.916	0.000	0.000
31456	2021.04.01 16:51	buy	15729	0.01	152.923	0.000	0.000
31457	2021.04.01 17:02	close	15729	0.01	153.023	0.000	0.000	100.00	2658917.70
31458	2021.04.01 17:02	close	15728	0.01	153.023	0.000	0.000	107.00	2659024.70
31459	2021.04.01 22:55	buy	15730	0.01	153.033	0.000	0.000
31460	2021.04.02 01:45	buy	15731	0.01	153.033	0.000	0.000
31461	2021.04.02 03:54	close	15731	0.01	153.140	0.000	0.000	107.00	2659131.70
31462	2021.04.02 03:54	close	15730	0.01	153.140	0.000	0.000	123.21	2659254.91
31463	2021.04.02 03:54	buy	15732	0.01	153.162	0.000	0.000
31464	2021.04.02 03:55	buy	15733	0.01	153.122	0.000	0.000
31465	2021.04.02 04:00	buy	15734	0.01	153.121	0.000	0.000
31466	2021.04.02 04:05	buy	15735	0.01	153.147	0.000	0.000
31467	2021.04.02 15:40	buy	15736	0.01	152.999	0.000	0.000
31468	2021.04.05 11:07	close	15736	0.01	153.203	0.000	0.000	220.21	2659475.12
31469	2021.04.05 11:07	close	15735	0.01	153.203	0.000	0.000	72.21	2659547.33
31470	2021.04.05 11:07	close	15734	0.01	153.203	0.000	0.000	98.21	2659645.54
31471	2021.04.05 11:07	close	15733	0.01	153.203	0.000	0.000	97.21	2659742.75
31472	2021.04.05 11:07	close	15732	0.01	153.203	0.000	0.000	57.21	2659799.96
31473	2021.04.05 11:10	buy	15737	0.01	153.170	0.000	0.000
31474	2021.04.05 11:17	close	15737	0.01	153.281	0.000	0.000	111.00	2659910.96
31475	2021.04.05 11:17	buy	15738	0.01	153.294	0.000	0.000
31476	2021.04.05 11:22	buy	15739	0.01	153.302	0.000	0.000
31477	2021.04.05 11:26	buy	15740	0.01	153.302	0.000	0.000
31478	2021.04.05 11:38	buy	15741	0.01	153.298	0.000	0.000
31479	2021.04.05 13:51	buy	15742	0.01	153.308	0.000	0.000
31480	2021.04.05 20:40	buy	15743	0.01	153.141	0.000	0.000
31481	2021.04.06 01:55	close	15743	0.01	153.358	0.000	0.000	233.21	2660144.17
31482	2021.04.06 01:55	close	15742	0.01	153.358	0.000	0.000	66.21	2660210.38
31483	2021.04.06 01:55	close	15741	0.01	153.358	0.000	0.000	76.21	2660286.59
31484	2021.04.06 01:55	close	15740	0.01	153.358	0.000	0.000	72.21	2660358.80
31485	2021.04.06 01:55	close	15739	0.01	153.358	0.000	0.000	72.21	2660431.01
31486	2021.04.06 01:55	close	15738	0.01	153.358	0.000	0.000	80.21	2660511.22
31487	2021.04.06 04:10	buy	15744	0.01	153.407	0.000	0.000
31488	2021.04.06 06:10	buy	15745	0.01	153.342	0.000	0.000
31489	2021.04.07 11:35	buy	15746	0.01	151.930	0.000	0.000
31490	2021.04.08 07:30	buy	15747	0.01	151.019	0.000	0.000
31491	2021.04.09 03:20	buy	15748	0.01	150.262	0.000	0.000
31492	2021.04.20 10:03	close	15748	0.01	151.898	0.000	0.000	1781.89	2662293.11
31493	2021.04.20 10:03	close	15747	0.01	151.898	0.000	0.000	1041.10	2663334.21
31494	2021.04.20 10:03	close	15746	0.01	151.898	0.000	0.000	178.73	2663512.94
31495	2021.04.20 10:03	close	15745	0.01	151.898	0.000	0.000	-1217.06	2662295.88
31496	2021.04.20 10:03	close	15744	0.01	151.898	0.000	0.000	-1282.06	2661013.82
31497	2021.04.20 10:03	buy	15749	0.01	151.904	0.000	0.000
31498	2021.04.20 10:05	buy	15750	0.01	151.901	0.000	0.000
31499	2021.04.20 10:11	buy	15751	0.01	151.903	0.000	0.000
31500	2021.04.21 10:50	buy	15752	0.01	150.755	0.000	0.000
31501	2021.04.22 09:01	buy	15753	0.01	150.499	0.000	0.000
31502	2021.04.23 06:00	buy	15754	0.01	149.642	0.000	0.000
31503	2021.04.27 19:40	close	15754	0.01	151.115	0.000	0.000	1505.42	2662519.24
31504	2021.04.27 19:40	close	15753	0.01	151.115	0.000	0.000	664.63	2663183.87
31505	2021.04.27 19:40	close	15752	0.01	151.115	0.000	0.000	457.26	2663641.13
31506	2021.04.27 19:40	close	15751	0.01	151.115	0.000	0.000	-674.53	2662966.60
31507	2021.04.27 19:40	close	15750	0.01	151.115	0.000	0.000	-672.53	2662294.07
31508	2021.04.27 19:40	close	15749	0.01	151.115	0.000	0.000	-675.53	2661618.54
31509	2021.04.27 19:50	buy	15755	0.01	151.147	0.000	0.000
31510	2021.04.27 23:59	close	15755	0.01	151.248	0.000	0.000	101.00	2661719.54
31511	2021.04.28 03:10	buy	15756	0.01	151.279	0.000	0.000
31512	2021.04.28 03:15	buy	15757	0.01	151.288	0.000	0.000
31513	2021.04.28 03:20	buy	15758	0.01	151.284	0.000	0.000
31514	2021.04.28 08:25	buy	15759	0.01	151.120	0.000	0.000
31515	2021.04.28 12:45	close	15759	0.01	151.343	0.000	0.000	223.00	2661942.54
31516	2021.04.28 12:45	close	15758	0.01	151.343	0.000	0.000	59.00	2662001.54
31517	2021.04.28 12:45	close	15757	0.01	151.343	0.000	0.000	55.00	2662056.54
31518	2021.04.28 12:45	close	15756	0.01	151.343	0.000	0.000	64.00	2662120.54
31519	2021.04.28 12:50	buy	15760	0.01	151.342	0.000	0.000
31520	2021.04.28 16:25	buy	15761	0.01	151.212	0.000	0.000
31521	2021.04.28 16:36	buy	15762	0.01	151.188	0.000	0.000
31522	2021.04.28 17:43	close	15762	0.01	151.348	0.000	0.000	160.00	2662280.54
31523	2021.04.28 17:43	close	15761	0.01	151.348	0.000	0.000	136.00	2662416.54
31524	2021.04.28 17:43	close	15760	0.01	151.348	0.000	0.000	6.00	2662422.54
31525	2021.04.28 17:45	buy	15763	0.01	151.382	0.000	0.000
31526	2021.04.28 18:03	buy	15764	0.01	151.378	0.000	0.000
31527	2021.04.28 19:55	close	15764	0.01	151.481	0.000	0.000	103.00	2662525.54
31528	2021.04.28 19:55	close	15763	0.01	151.481	0.000	0.000	99.00	2662624.54
31529	2021.04.28 19:55	buy	15765	0.01	151.489	0.000	0.000
31530	2021.04.29 04:15	close	15765	0.01	151.543	0.000	0.000	102.63	2662727.17
31531	2021.04.29 04:15	buy	15766	0.01	151.553	0.000	0.000
31532	2021.04.29 04:20	buy	15767	0.01	151.561	0.000	0.000
31533	2021.04.29 08:10	buy	15768	0.01	151.543	0.000	0.000
31534	2021.04.29 09:00	close	15768	0.01	151.656	0.000	0.000	113.00	2662840.17
31535	2021.04.29 09:00	close	15767	0.01	151.656	0.000	0.000	95.00	2662935.17
31536	2021.04.29 09:00	close	15766	0.01	151.656	0.000	0.000	103.00	2663038.17
31537	2021.04.29 09:00	buy	15769	0.01	151.670	0.000	0.000
31538	2021.04.29 09:07	buy	15770	0.01	151.678	0.000	0.000
31539	2021.04.29 09:12	buy	15771	0.01	151.679	0.000	0.000
31540	2021.04.29 09:30	close	15771	0.01	151.776	0.000	0.000	97.00	2663135.17
31541	2021.04.29 09:30	close	15770	0.01	151.776	0.000	0.000	98.00	2663233.17
31542	2021.04.29 09:30	close	15769	0.01	151.776	0.000	0.000	106.00	2663339.17
31543	2021.04.29 09:35	buy	15772	0.01	151.810	0.000	0.000
31544	2021.04.29 09:40	buy	15773	0.01	151.817	0.000	0.000
31545	2021.04.29 10:05	close	15773	0.01	151.917	0.000	0.000	100.00	2663439.17
31546	2021.04.29 10:05	close	15772	0.01	151.917	0.000	0.000	107.00	2663546.17
31547	2021.04.29 10:40	buy	15774	0.01	152.043	0.000	0.000
31548	2021.04.29 10:45	buy	15775	0.01	152.050	0.000	0.000
31549	2021.04.29 12:28	close	15775	0.01	152.149	0.000	0.000	99.00	2663645.17
31550	2021.04.29 12:28	close	15774	0.01	152.149	0.000	0.000	106.00	2663751.17
31551	2021.04.29 12:30	buy	15776	0.01	152.200	0.000	0.000
31552	2021.04.29 15:05	buy	15777	0.01	152.055	0.000	0.000
31553	2021.04.29 16:08	close	15777	0.01	152.228	0.000	0.000	173.00	2663924.17
31554	2021.04.29 16:08	close	15776	0.01	152.228	0.000	0.000	28.00	2663952.17
31555	2021.04.29 16:10	buy	15778	0.01	152.216	0.000	0.000
31556	2021.04.29 16:16	close	15778	0.01	152.317	0.000	0.000	101.00	2664053.17
31557	2021.04.29 16:16	buy	15779	0.01	152.323	0.000	0.000
31558	2021.04.29 20:45	buy	15780	0.01	151.889	0.000	0.000
31559	2021.05.03 03:20	buy	15781	0.01	151.200	0.000	0.000
31560	2021.05.03 11:47	close	15781	0.01	151.883	0.000	0.000	683.00	2664736.17
31561	2021.05.03 11:47	close	15780	0.01	151.883	0.000	0.000	26.42	2664762.59
31562	2021.05.03 11:47	close	15779	0.01	151.883	0.000	0.000	-407.58	2664355.01
31563	2021.05.03 14:10	buy	15782	0.01	151.879	0.000	0.000
31564	2021.05.03 21:55	buy	15783	0.01	151.788	0.000	0.000
31565	2021.05.03 22:01	buy	15784	0.01	151.772	0.000	0.000
31566	2021.05.04 08:45	buy	15785	0.01	151.723	0.000	0.000
31567	2021.05.04 08:59	buy	15786	0.01	151.707	0.000	0.000
31568	2021.05.04 09:46	close	15786	0.01	151.871	0.000	0.000	164.00	2664519.01
31569	2021.05.04 09:46	close	15785	0.01	151.871	0.000	0.000	148.00	2664667.01
31570	2021.05.04 09:46	close	15784	0.01	151.871	0.000	0.000	115.21	2664782.22
31571	2021.05.04 09:46	close	15783	0.01	151.871	0.000	0.000	99.21	2664881.43
31572	2021.05.04 09:46	close	15782	0.01	151.871	0.000	0.000	8.21	2664889.64
31573	2021.05.04 09:46	buy	15787	0.01	151.878	0.000	0.000
31574	2021.05.04 09:56	buy	15788	0.01	151.879	0.000	0.000
31575	2021.05.04 11:40	buy	15789	0.01	151.834	0.000	0.000
31576	2021.05.04 12:47	buy	15790	0.01	151.815	0.000	0.000
31577	2021.05.04 13:15	close	15790	0.01	151.955	0.000	0.000	140.00	2665029.64
31578	2021.05.04 13:15	close	15789	0.01	151.955	0.000	0.000	121.00	2665150.64
31579	2021.05.04 13:15	close	15788	0.01	151.955	0.000	0.000	76.00	2665226.64
31580	2021.05.04 13:15	close	15787	0.01	151.955	0.000	0.000	77.00	2665303.64
31581	2021.05.04 13:15	buy	15791	0.01	151.958	0.000	0.000
31582	2021.05.04 13:32	buy	15792	0.01	151.962	0.000	0.000
31583	2021.05.04 17:55	buy	15793	0.01	151.627	0.000	0.000
31584	2021.05.05 03:18	close	15793	0.01	151.934	0.000	0.000	323.21	2665626.85
31585	2021.05.05 03:18	close	15792	0.01	151.934	0.000	0.000	-11.79	2665615.06
31586	2021.05.05 03:18	close	15791	0.01	151.934	0.000	0.000	-7.79	2665607.27
31587	2021.05.05 03:18	buy	15794	0.01	151.941	0.000	0.000
31588	2021.05.05 03:20	buy	15795	0.01	151.913	0.000	0.000
31589	2021.05.05 04:45	close	15795	0.01	152.028	0.000	0.000	115.00	2665722.27
31590	2021.05.05 04:45	close	15794	0.01	152.028	0.000	0.000	87.00	2665809.27
31591	2021.05.05 04:50	buy	15796	0.01	152.069	0.000	0.000
31592	2021.05.05 04:55	buy	15797	0.01	152.056	0.000	0.000
31593	2021.05.05 05:01	buy	15798	0.01	152.052	0.000	0.000
31594	2021.05.05 09:56	close	15798	0.01	152.161	0.000	0.000	109.00	2665918.27
31595	2021.05.05 09:56	close	15797	0.01	152.161	0.000	0.000	105.00	2666023.27
31596	2021.05.05 09:56	close	15796	0.01	152.161	0.000	0.000	92.00	2666115.27
31597	2021.05.05 10:00	buy	15799	0.01	152.190	0.000	0.000
31598	2021.05.05 13:15	buy	15800	0.01	152.040	0.000	0.000
31599	2021.05.05 18:25	buy	15801	0.01	152.017	0.000	0.000
31600	2021.05.06 03:05	buy	15802	0.01	151.966	0.000	0.000
31601	2021.05.06 10:28	close	15802	0.01	152.119	0.000	0.000	153.00	2666268.27
31602	2021.05.06 10:28	close	15801	0.01	152.119	0.000	0.000	150.63	2666418.90
31603	2021.05.06 10:28	close	15800	0.01	152.119	0.000	0.000	127.63	2666546.53
31604	2021.05.06 10:28	close	15799	0.01	152.119	0.000	0.000	-22.37	2666524.16
31605	2021.05.06 14:10	buy	15803	0.01	152.082	0.000	0.000
31606	2021.05.07 04:00	buy	15804	0.01	151.646	0.000	0.000
31607	2021.05.07 10:10	buy	15805	0.01	151.872	0.000	0.000
31608	2021.05.07 10:47	close	15805	0.01	151.964	0.000	0.000	92.00	2666616.16
31609	2021.05.07 10:47	close	15804	0.01	151.964	0.000	0.000	318.00	2666934.16
31610	2021.05.07 10:47	close	15803	0.01	151.964	0.000	0.000	-101.79	2666832.37
31611	2021.05.07 17:45	buy	15806	0.01	151.798	0.000	0.000
31612	2021.05.07 17:53	buy	15807	0.01	151.804	0.000	0.000
31613	2021.05.07 18:40	close	15807	0.01	151.901	0.000	0.000	97.00	2666929.37
31614	2021.05.07 18:40	close	15806	0.01	151.901	0.000	0.000	103.00	2667032.37
31615	2021.05.07 20:05	buy	15808	0.01	151.989	0.000	0.000
31616	2021.05.07 22:30	close	15808	0.01	152.090	0.000	0.000	101.00	2667133.37
31617	2021.05.10 01:15	buy	15809	0.01	152.190	0.000	0.000
31618	2021.05.10 01:20	buy	15810	0.01	152.178	0.000	0.000
31619	2021.05.10 01:39	close	15810	0.01	152.285	0.000	0.000	107.00	2667240.37
31620	2021.05.10 01:39	close	15809	0.01	152.285	0.000	0.000	95.00	2667335.37
31621	2021.05.10 01:39	buy	15811	0.01	152.297	0.000	0.000
31622	2021.05.10 01:40	buy	15812	0.01	152.288	0.000	0.000
31623	2021.05.10 02:52	close	15812	0.01	152.393	0.000	0.000	105.00	2667440.37
31624	2021.05.10 02:52	close	15811	0.01	152.393	0.000	0.000	96.00	2667536.37
31625	2021.05.10 02:55	buy	15813	0.01	152.398	0.000	0.000
31626	2021.05.10 03:01	buy	15814	0.01	152.399	0.000	0.000
31627	2021.05.10 03:03	close	15814	0.01	152.499	0.000	0.000	100.00	2667636.37
31628	2021.05.10 03:03	close	15813	0.01	152.499	0.000	0.000	101.00	2667737.37
31629	2021.05.10 03:05	buy	15815	0.01	152.519	0.000	0.000
31630	2021.05.10 03:10	buy	15816	0.01	152.528	0.000	0.000
31631	2021.05.10 03:15	close	15816	0.01	152.626	0.000	0.000	98.00	2667835.37
31632	2021.05.10 03:15	close	15815	0.01	152.626	0.000	0.000	107.00	2667942.37
31633	2021.05.10 03:15	buy	15817	0.01	152.635	0.000	0.000
31634	2021.05.10 03:20	buy	15818	0.01	152.631	0.000	0.000
31635	2021.05.10 04:18	close	15818	0.01	152.739	0.000	0.000	108.00	2668050.37
31636	2021.05.10 04:18	close	15817	0.01	152.739	0.000	0.000	104.00	2668154.37
31637	2021.05.10 08:10	buy	15819	0.01	152.784	0.000	0.000
31638	2021.05.10 08:15	close	15819	0.01	152.887	0.000	0.000	103.00	2668257.37
31639	2021.05.10 08:15	buy	15820	0.01	152.887	0.000	0.000
31640	2021.05.10 08:20	buy	15821	0.01	152.856	0.000	0.000
31641	2021.05.10 09:11	close	15821	0.01	152.973	0.000	0.000	117.00	2668374.37
31642	2021.05.10 09:11	close	15820	0.01	152.973	0.000	0.000	86.00	2668460.37
31643	2021.05.10 09:30	buy	15822	0.01	153.095	0.000	0.000
31644	2021.05.10 09:36	close	15822	0.01	153.196	0.000	0.000	101.00	2668561.37
31645	2021.05.10 09:36	buy	15823	0.01	153.198	0.000	0.000
31646	2021.05.10 09:40	buy	15824	0.01	153.201	0.000	0.000
31647	2021.05.10 09:50	close	15824	0.01	153.301	0.000	0.000	100.00	2668661.37
31648	2021.05.10 09:50	close	15823	0.01	153.301	0.000	0.000	103.00	2668764.37
31649	2021.05.10 09:50	buy	15825	0.01	153.313	0.000	0.000
31650	2021.05.10 14:14	close	15825	0.01	153.414	0.000	0.000	101.00	2668865.37
31651	2021.05.10 14:15	buy	15826	0.01	153.431	0.000	0.000
31652	2021.05.10 14:18	close	15826	0.01	153.533	0.000	0.000	102.00	2668967.37
31653	2021.05.10 14:20	buy	15827	0.01	153.544	0.000	0.000
31654	2021.05.10 14:25	buy	15828	0.01	153.508	0.000	0.000
31655	2021.05.10 14:30	buy	15829	0.01	153.497	0.000	0.000
31656	2021.05.10 15:26	close	15829	0.01	153.618	0.000	0.000	121.00	2669088.37
31657	2021.05.10 15:26	close	15828	0.01	153.618	0.000	0.000	110.00	2669198.37
31658	2021.05.10 15:26	close	15827	0.01	153.618	0.000	0.000	74.00	2669272.37
31659	2021.05.10 15:45	buy	15830	0.01	153.684	0.000	0.000
31660	2021.05.10 15:50	close	15830	0.01	153.785	0.000	0.000	101.00	2669373.37
31661	2021.05.10 15:50	buy	15831	0.01	153.794	0.000	0.000
31662	2021.05.10 15:55	buy	15832	0.01	153.802	0.000	0.000
31663	2021.05.10 19:05	close	15832	0.01	153.899	0.000	0.000	97.00	2669470.37
31664	2021.05.10 19:05	close	15831	0.01	153.899	0.000	0.000	105.00	2669575.37
31665	2021.05.10 19:05	buy	15833	0.01	153.907	0.000	0.000
31666	2021.05.10 20:27	buy	15834	0.01	153.913	0.000	0.000
31667	2021.05.10 20:32	buy	15835	0.01	153.911	0.000	0.000
31668	2021.05.10 20:40	close	15835	0.01	154.011	0.000	0.000	100.00	2669675.37
31669	2021.05.10 20:40	close	15834	0.01	154.011	0.000	0.000	98.00	2669773.37
31670	2021.05.10 20:40	close	15833	0.01	154.011	0.000	0.000	104.00	2669877.37
31671	2021.05.10 20:40	buy	15836	0.01	154.016	0.000	0.000
31672	2021.05.11 02:10	buy	15837	0.01	153.758	0.000	0.000
31673	2021.05.11 03:10	buy	15838	0.01	153.895	0.000	0.000
31674	2021.05.11 03:15	buy	15839	0.01	153.860	0.000	0.000
31675	2021.05.11 10:05	buy	15840	0.01	153.835	0.000	0.000
31676	2021.05.11 10:25	buy	15841	0.01	153.821	0.000	0.000
31677	2021.05.11 10:54	buy	15842	0.01	153.798	0.000	0.000
31678	2021.05.11 19:40	buy	15843	0.01	153.732	0.000	0.000
31679	2021.05.12 03:27	buy	15844	0.01	153.699	0.000	0.000
31680	2021.05.12 10:51	close	15844	0.01	153.914	0.000	0.000	215.00	2670092.37
31681	2021.05.12 10:51	close	15843	0.01	153.914	0.000	0.000	198.21	2670290.58
31682	2021.05.12 10:51	close	15842	0.01	153.914	0.000	0.000	132.21	2670422.79
31683	2021.05.12 10:51	close	15841	0.01	153.914	0.000	0.000	109.21	2670532.00
31684	2021.05.12 10:51	close	15840	0.01	153.914	0.000	0.000	95.21	2670627.21
31685	2021.05.12 10:51	close	15839	0.01	153.914	0.000	0.000	70.21	2670697.42
31686	2021.05.12 10:51	close	15838	0.01	153.914	0.000	0.000	35.21	2670732.63
31687	2021.05.12 10:51	close	15837	0.01	153.914	0.000	0.000	172.21	2670904.84
31688	2021.05.12 10:51	close	15836	0.01	153.914	0.000	0.000	-69.58	2670835.26
31689	2021.05.12 10:51	buy	15845	0.01	153.917	0.000	0.000
31690	2021.05.12 10:55	buy	15846	0.01	153.866	0.000	0.000
31691	2021.05.12 15:35	buy	15847	0.01	153.812	0.000	0.000
31692	2021.05.12 15:38	close	15847	0.01	153.969	0.000	0.000	157.00	2670992.26
31693	2021.05.12 15:38	close	15846	0.01	153.969	0.000	0.000	103.00	2671095.26
31694	2021.05.12 15:38	close	15845	0.01	153.969	0.000	0.000	52.00	2671147.26
31695	2021.05.12 15:40	buy	15848	0.01	154.004	0.000	0.000
31696	2021.05.12 15:44	close	15848	0.01	154.105	0.000	0.000	101.00	2671248.26
31697	2021.05.12 15:45	buy	15849	0.01	154.082	0.000	0.000
31698	2021.05.12 15:50	buy	15850	0.01	154.022	0.000	0.000
31699	2021.05.12 15:54	close	15850	0.01	154.153	0.000	0.000	131.00	2671379.26
31700	2021.05.12 15:54	close	15849	0.01	154.153	0.000	0.000	71.00	2671450.26
31701	2021.05.12 15:55	buy	15851	0.01	154.169	0.000	0.000
31702	2021.05.12 16:46	close	15851	0.01	154.270	0.000	0.000	101.00	2671551.26
31703	2021.05.12 18:10	buy	15852	0.01	154.358	0.000	0.000
31704	2021.05.12 18:15	buy	15853	0.01	154.359	0.000	0.000
31705	2021.05.12 18:27	buy	15854	0.01	154.356	0.000	0.000
31706	2021.05.13 01:10	buy	15855	0.01	154.219	0.000	0.000
31707	2021.05.14 01:21	buy	15856	0.01	153.863	0.000	0.000
31708	2021.05.17 02:56	close	15856	0.01	154.274	0.000	0.000	427.21	2671978.47
31709	2021.05.17 02:56	close	15855	0.01	154.274	0.000	0.000	87.42	2672065.89
31710	2021.05.17 02:56	close	15854	0.01	154.274	0.000	0.000	-0.95	2672064.94
31711	2021.05.17 02:56	close	15853	0.01	154.274	0.000	0.000	-3.95	2672060.99
31712	2021.05.17 02:56	close	15852	0.01	154.274	0.000	0.000	-2.95	2672058.04
31713	2021.05.17 03:00	buy	15857	0.01	154.293	0.000	0.000
31714	2021.05.17 10:10	buy	15858	0.01	154.129	0.000	0.000
31715	2021.05.17 10:22	buy	15859	0.01	154.100	0.000	0.000
31716	2021.05.17 16:10	buy	15860	0.01	154.068	0.000	0.000
31717	2021.05.17 18:48	close	15860	0.01	154.251	0.000	0.000	183.00	2672241.04
31718	2021.05.17 18:48	close	15859	0.01	154.251	0.000	0.000	151.00	2672392.04
31719	2021.05.17 18:48	close	15858	0.01	154.251	0.000	0.000	122.00	2672514.04
31720	2021.05.17 18:48	close	15857	0.01	154.251	0.000	0.000	-42.00	2672472.04
31721	2021.05.17 21:05	buy	15861	0.01	154.356	0.000	0.000
31722	2021.05.17 21:10	buy	15862	0.01	154.349	0.000	0.000
31723	2021.05.17 23:35	close	15862	0.01	154.453	0.000	0.000	104.00	2672576.04
31724	2021.05.17 23:35	close	15861	0.01	154.453	0.000	0.000	97.00	2672673.04
31725	2021.05.17 23:36	buy	15863	0.01	154.464	0.000	0.000
31726	2021.05.17 23:40	buy	15864	0.01	154.466	0.000	0.000
31727	2021.05.17 23:50	buy	15865	0.01	154.465	0.000	0.000
31728	2021.05.18 02:30	buy	15866	0.01	154.440	0.000	0.000
31729	2021.05.18 02:59	close	15866	0.01	154.547	0.000	0.000	107.00	2672780.04
31730	2021.05.18 02:59	close	15865	0.01	154.547	0.000	0.000	98.21	2672878.25
31731	2021.05.18 02:59	close	15864	0.01	154.547	0.000	0.000	97.21	2672975.46
31732	2021.05.18 02:59	close	15863	0.01	154.547	0.000	0.000	99.21	2673074.67
31733	2021.05.18 02:59	buy	15867	0.01	154.552	0.000	0.000
31734	2021.05.18 03:00	buy	15868	0.01	154.559	0.000	0.000
31735	2021.05.18 03:05	buy	15869	0.01	154.557	0.000	0.000
31736	2021.05.18 03:21	close	15869	0.01	154.657	0.000	0.000	100.00	2673174.67
31737	2021.05.18 03:21	close	15868	0.01	154.657	0.000	0.000	98.00	2673272.67
31738	2021.05.18 03:21	close	15867	0.01	154.657	0.000	0.000	105.00	2673377.67
31739	2021.05.18 03:21	buy	15870	0.01	154.663	0.000	0.000
31740	2021.05.18 06:32	close	15870	0.01	154.764	0.000	0.000	101.00	2673478.67
31741	2021.05.18 06:32	buy	15871	0.01	154.771	0.000	0.000
31742	2021.05.18 06:35	buy	15872	0.01	154.781	0.000	0.000
31743	2021.05.18 06:40	buy	15873	0.01	154.777	0.000	0.000
31744	2021.05.18 14:35	buy	15874	0.01	154.769	0.000	0.000
31745	2021.05.19 03:25	buy	15875	0.01	154.643	0.000	0.000
31746	2021.05.19 07:25	buy	15876	0.01	154.608	0.000	0.000
31747	2021.05.20 09:20	buy	15877	0.01	154.134	0.000	0.000
31748	2021.05.21 13:20	close	15877	0.01	154.674	0.000	0.000	556.21	2674034.88
31749	2021.05.21 13:20	close	15876	0.01	154.674	0.000	0.000	130.84	2674165.72
31750	2021.05.21 13:20	close	15875	0.01	154.674	0.000	0.000	95.84	2674261.56
31751	2021.05.21 13:20	close	15874	0.01	154.674	0.000	0.000	-13.95	2674247.61
31752	2021.05.21 13:20	close	15873	0.01	154.674	0.000	0.000	-21.95	2674225.66
31753	2021.05.21 13:20	close	15872	0.01	154.674	0.000	0.000	-25.95	2674199.71
31754	2021.05.21 13:20	close	15871	0.01	154.674	0.000	0.000	-15.95	2674183.76
31755	2021.05.21 13:25	buy	15878	0.01	154.665	0.000	0.000
31756	2021.05.24 10:55	buy	15879	0.01	154.121	0.000	0.000
31757	2021.05.24 15:45	buy	15880	0.01	154.016	0.000	0.000
31758	2021.05.25 13:19	close	15880	0.01	154.346	0.000	0.000	346.21	2674529.97
31759	2021.05.25 13:19	close	15879	0.01	154.346	0.000	0.000	241.21	2674771.18
31760	2021.05.25 13:19	close	15878	0.01	154.346	0.000	0.000	-286.58	2674484.60
31761	2021.05.25 13:20	buy	15881	0.01	154.387	0.000	0.000
31762	2021.05.25 13:31	buy	15882	0.01	154.392	0.000	0.000
31763	2021.05.26 06:15	buy	15883	0.01	154.052	0.000	0.000
31764	2021.05.27 13:37	close	15883	0.01	154.318	0.000	0.000	314.63	2674799.23
31765	2021.05.27 13:37	close	15882	0.01	154.318	0.000	0.000	-9.16	2674790.07
31766	2021.05.27 13:37	close	15881	0.01	154.318	0.000	0.000	-4.16	2674785.91
31767	2021.05.27 13:37	buy	15884	0.01	154.325	0.000	0.000
31768	2021.05.27 13:40	buy	15885	0.01	154.321	0.000	0.000
31769	2021.05.27 14:07	close	15885	0.01	154.427	0.000	0.000	106.00	2674891.91
31770	2021.05.27 14:07	close	15884	0.01	154.427	0.000	0.000	102.00	2674993.91
31771	2021.05.27 14:10	buy	15886	0.01	154.513	0.000	0.000
31772	2021.05.27 14:13	close	15886	0.01	154.618	0.000	0.000	105.00	2675098.91
31773	2021.05.27 14:15	buy	15887	0.01	154.614	0.000	0.000
31774	2021.05.27 14:20	buy	15888	0.01	154.620	0.000	0.000
31775	2021.05.27 14:25	close	15888	0.01	154.717	0.000	0.000	97.00	2675195.91
31776	2021.05.27 14:25	close	15887	0.01	154.717	0.000	0.000	103.00	2675298.91
31777	2021.05.27 14:25	buy	15889	0.01	154.721	0.000	0.000
31778	2021.05.27 14:33	buy	15890	0.01	154.720	0.000	0.000
31779	2021.05.27 14:53	close	15890	0.01	154.821	0.000	0.000	101.00	2675399.91
31780	2021.05.27 14:53	close	15889	0.01	154.821	0.000	0.000	100.00	2675499.91
31781	2021.05.27 16:40	buy	15891	0.01	155.132	0.000	0.000
31782	2021.05.27 16:49	close	15891	0.01	155.233	0.000	0.000	101.00	2675600.91
31783	2021.05.27 16:49	buy	15892	0.01	155.241	0.000	0.000
31784	2021.05.27 16:50	buy	15893	0.01	155.226	0.000	0.000
31785	2021.05.27 16:56	buy	15894	0.01	155.221	0.000	0.000
31786	2021.05.27 17:17	close	15894	0.01	155.331	0.000	0.000	110.00	2675710.91
31787	2021.05.27 17:17	close	15893	0.01	155.331	0.000	0.000	105.00	2675815.91
31788	2021.05.27 17:17	close	15892	0.01	155.331	0.000	0.000	90.00	2675905.91
31789	2021.05.27 18:00	buy	15895	0.01	155.686	0.000	0.000
31790	2021.05.27 18:05	buy	15896	0.01	155.646	0.000	0.000
31791	2021.05.27 19:14	close	15896	0.01	155.767	0.000	0.000	121.00	2676026.91
31792	2021.05.27 19:14	close	15895	0.01	155.767	0.000	0.000	81.00	2676107.91
31793	2021.05.27 20:35	buy	15897	0.01	155.857	0.000	0.000
31794	2021.05.27 20:46	close	15897	0.01	155.959	0.000	0.000	102.00	2676209.91
31795	2021.05.27 20:46	buy	15898	0.01	155.965	0.000	0.000
31796	2021.05.27 20:56	close	15898	0.01	156.073	0.000	0.000	108.00	2676317.91
31797	2021.05.27 20:56	buy	15899	0.01	156.079	0.000	0.000
31798	2021.05.28 06:35	buy	15900	0.01	155.993	0.000	0.000
31799	2021.05.28 10:09	buy	15901	0.01	155.967	0.000	0.000
31800	2021.05.28 18:00	buy	15902	0.01	155.916	0.000	0.000
31801	2021.05.31 02:50	buy	15903	0.01	155.895	0.000	0.000
31802	2021.05.31 22:35	buy	15904	0.01	155.605	0.000	0.000
31803	2021.06.02 09:15	buy	15905	0.01	155.309	0.000	0.000
31804	2021.06.07 19:05	buy	15906	0.01	154.951	0.000	0.000
31805	2021.06.21 10:45	buy	15907	0.02	152.068	0.000	0.000
31806	2021.06.23 10:00	close	15907	0.02	154.786	0.000	0.000	5500.84	2681818.75
31807	2021.06.23 10:00	close	15906	0.01	154.786	0.000	0.000	94.36	2681913.11
31808	2021.06.23 10:00	close	15905	0.01	154.786	0.000	0.000	-182.59	2681730.52
31809	2021.06.23 10:00	close	15904	0.01	154.786	0.000	0.000	-446.17	2681284.35
31810	2021.06.23 10:00	close	15903	0.01	154.786	0.000	0.000	-736.17	2680548.18
31811	2021.06.23 10:00	close	15902	0.01	154.786	0.000	0.000	-740.96	2679807.22
31812	2021.06.23 10:00	close	15901	0.01	154.786	0.000	0.000	-791.96	2679015.26
31813	2021.06.23 10:00	close	15900	0.01	154.786	0.000	0.000	-817.96	2678197.30
31814	2021.06.23 10:00	close	15899	0.01	154.786	0.000	0.000	-887.75	2677309.55
31815	2021.06.23 13:05	buy	15908	0.01	155.029	0.000	0.000
31816	2021.06.23 13:14	close	15908	0.01	155.131	0.000	0.000	102.00	2677411.55
31817	2021.06.23 13:15	buy	15909	0.01	155.128	0.000	0.000
31818	2021.06.23 19:15	buy	15910	0.01	154.997	0.000	0.000
31819	2021.06.24 03:50	close	15910	0.01	155.115	0.000	0.000	166.63	2677578.18
31820	2021.06.24 03:50	close	15909	0.01	155.115	0.000	0.000	35.63	2677613.81
31821	2021.06.24 11:20	buy	15911	0.01	155.037	0.000	0.000
31822	2021.06.24 11:25	buy	15912	0.01	155.030	0.000	0.000
31823	2021.06.25 03:30	buy	15913	0.01	154.429	0.000	0.000
31824	2021.06.28 09:10	buy	15914	0.01	153.847	0.000	0.000
31825	2021.06.29 09:25	buy	15915	0.01	153.496	0.000	0.000
31826	2021.06.30 03:10	buy	15916	0.01	153.063	0.000	0.000
31827	2021.07.09 02:40	buy	15917	0.01	151.479	0.000	0.000
31828	2021.07.20 05:05	buy	15918	0.02	149.851	0.000	0.000
31829	2021.07.28 04:25	close	15918	0.02	152.583	0.000	0.000	5723.36	2683337.17
31830	2021.07.28 04:25	close	15917	0.01	152.583	0.000	0.000	1379.57	2684716.74
31831	2021.07.28 04:25	close	15916	0.01	152.583	0.000	0.000	-26.12	2684690.62
31832	2021.07.28 04:25	close	15915	0.01	152.583	0.000	0.000	-442.91	2684247.71
31833	2021.07.28 04:25	close	15914	0.01	152.583	0.000	0.000	-777.70	2683470.01
31834	2021.07.28 04:25	close	15913	0.01	152.583	0.000	0.000	-1343.49	2682126.52
31835	2021.07.28 04:25	close	15912	0.01	152.583	0.000	0.000	-1928.28	2680198.24
31836	2021.07.28 04:25	close	15911	0.01	152.583	0.000	0.000	-1935.28	2678262.96
31837	2021.07.28 09:00	buy	15919	0.01	152.400	0.000	0.000
31838	2021.07.28 09:20	buy	15920	0.01	152.410	0.000	0.000
31839	2021.07.28 10:01	close	15920	0.01	152.506	0.000	0.000	96.00	2678358.96
31840	2021.07.28 10:01	close	15919	0.01	152.506	0.000	0.000	106.00	2678464.96
31841	2021.07.28 10:15	buy	15921	0.01	152.560	0.000	0.000
31842	2021.07.28 10:25	buy	15922	0.01	152.570	0.000	0.000
31843	2021.07.28 10:31	buy	15923	0.01	152.577	0.000	0.000
31844	2021.07.28 11:55	close	15923	0.01	152.670	0.000	0.000	93.00	2678557.96
31845	2021.07.28 11:55	close	15922	0.01	152.670	0.000	0.000	100.00	2678657.96
31846	2021.07.28 11:55	close	15921	0.01	152.670	0.000	0.000	110.00	2678767.96
31847	2021.07.28 11:55	buy	15924	0.01	152.682	0.000	0.000
31848	2021.07.28 12:05	close	15924	0.01	152.783	0.000	0.000	101.00	2678868.96
31849	2021.07.28 12:05	buy	15925	0.01	152.794	0.000	0.000
31850	2021.07.28 12:10	buy	15926	0.01	152.747	0.000	0.000
31851	2021.07.28 14:35	buy	15927	0.01	152.744	0.000	0.000
31852	2021.07.28 16:05	close	15927	0.01	152.863	0.000	0.000	119.00	2678987.96
31853	2021.07.28 16:05	close	15926	0.01	152.863	0.000	0.000	116.00	2679103.96
31854	2021.07.28 16:05	close	15925	0.01	152.863	0.000	0.000	69.00	2679172.96
31855	2021.07.28 16:10	buy	15928	0.01	152.873	0.000	0.000
31856	2021.07.28 16:15	buy	15929	0.01	152.865	0.000	0.000
31857	2021.07.28 18:40	buy	15930	0.01	152.858	0.000	0.000
31858	2021.07.28 18:47	buy	15931	0.01	152.854	0.000	0.000
31859	2021.07.28 21:05	buy	15932	0.01	152.853	0.000	0.000
31860	2021.07.28 21:57	close	15932	0.01	152.962	0.000	0.000	109.00	2679281.96
31861	2021.07.28 21:57	close	15931	0.01	152.962	0.000	0.000	108.00	2679389.96
31862	2021.07.28 21:57	close	15930	0.01	152.962	0.000	0.000	104.00	2679493.96
31863	2021.07.28 21:57	close	15929	0.01	152.962	0.000	0.000	97.00	2679590.96
31864	2021.07.28 21:57	close	15928	0.01	152.962	0.000	0.000	89.00	2679679.96
31865	2021.07.29 05:40	buy	15933	0.01	152.894	0.000	0.000
31866	2021.07.29 05:46	buy	15934	0.01	152.890	0.000	0.000
31867	2021.07.29 05:54	buy	15935	0.01	152.905	0.000	0.000
31868	2021.07.29 09:15	close	15935	0.01	152.998	0.000	0.000	93.00	2679772.96
31869	2021.07.29 09:15	close	15934	0.01	152.998	0.000	0.000	108.00	2679880.96
31870	2021.07.29 09:15	close	15933	0.01	152.998	0.000	0.000	104.00	2679984.96
31871	2021.07.29 09:15	buy	15936	0.01	153.009	0.000	0.000
31872	2021.07.29 09:20	buy	15937	0.01	153.000	0.000	0.000
31873	2021.07.29 10:01	close	15937	0.01	153.108	0.000	0.000	108.00	2680092.96
31874	2021.07.29 10:01	close	15936	0.01	153.108	0.000	0.000	99.00	2680191.96
31875	2021.07.29 10:05	buy	15938	0.01	153.212	0.000	0.000
31876	2021.07.29 10:10	buy	15939	0.01	153.180	0.000	0.000
31877	2021.07.29 10:18	buy	15940	0.01	153.168	0.000	0.000
31878	2021.07.29 11:16	close	15940	0.01	153.291	0.000	0.000	123.00	2680314.96
31879	2021.07.29 11:16	close	15939	0.01	153.291	0.000	0.000	111.00	2680425.96
31880	2021.07.29 11:16	close	15938	0.01	153.291	0.000	0.000	79.00	2680504.96
31881	2021.07.29 13:40	buy	15941	0.01	153.358	0.000	0.000
31882	2021.07.29 13:45	buy	15942	0.01	153.369	0.000	0.000
31883	2021.07.30 10:00	buy	15943	0.01	152.916	0.000	0.000
31884	2021.08.02 10:00	buy	15944	0.01	152.594	0.000	0.000
31885	2021.08.03 10:35	buy	15945	0.01	151.918	0.000	0.000
31886	2021.08.05 17:10	close	15945	0.01	152.841	0.000	0.000	987.84	2681492.80
31887	2021.08.05 17:10	close	15944	0.01	152.841	0.000	0.000	328.05	2681820.85
31888	2021.08.05 17:10	close	15943	0.01	152.841	0.000	0.000	22.26	2681843.11
31889	2021.08.05 17:10	close	15942	0.01	152.841	0.000	0.000	-414.53	2681428.58
31890	2021.08.05 17:10	close	15941	0.01	152.841	0.000	0.000	-403.53	2681025.05
31891	2021.08.05 17:10	buy	15946	0.01	152.844	0.000	0.000
31892	2021.08.05 17:15	close	15946	0.01	152.945	0.000	0.000	101.00	2681126.05
31893	2021.08.05 17:15	buy	15947	0.01	152.950	0.000	0.000
31894	2021.08.05 17:20	buy	15948	0.01	152.948	0.000	0.000
31895	2021.08.05 20:20	buy	15949	0.01	152.940	0.000	0.000
31896	2021.08.06 01:20	buy	15950	0.01	152.946	0.000	0.000
31897	2021.08.06 03:15	buy	15951	0.01	152.959	0.000	0.000
31898	2021.08.06 06:15	buy	15952	0.01	152.955	0.000	0.000
31899	2021.08.06 15:31	close	15952	0.01	153.044	0.000	0.000	89.00	2681215.05
31900	2021.08.06 15:31	close	15951	0.01	153.044	0.000	0.000	85.00	2681300.05
31901	2021.08.06 15:31	close	15950	0.01	153.044	0.000	0.000	98.00	2681398.05
31902	2021.08.06 15:31	close	15949	0.01	153.044	0.000	0.000	120.21	2681518.26
31903	2021.08.06 15:31	close	15948	0.01	153.044	0.000	0.000	112.21	2681630.47
31904	2021.08.06 15:31	close	15947	0.01	153.044	0.000	0.000	110.21	2681740.68
31905	2021.08.06 15:35	buy	15953	0.01	153.039	0.000	0.000
31906	2021.08.06 15:40	buy	15954	0.01	153.035	0.000	0.000
31907	2021.08.06 16:26	close	15954	0.01	153.138	0.000	0.000	103.00	2681843.68
31908	2021.08.06 16:26	close	15953	0.01	153.138	0.000	0.000	99.00	2681942.68
31909	2021.08.06 23:25	buy	15955	0.01	153.009	0.000	0.000
31910	2021.08.06 23:30	buy	15956	0.01	152.993	0.000	0.000
31911	2021.08.09 09:35	buy	15957	0.01	152.939	0.000	0.000
31912	2021.08.09 09:41	buy	15958	0.01	152.923	0.000	0.000
31913	2021.08.09 10:01	close	15958	0.01	153.058	0.000	0.000	135.00	2682077.68
31914	2021.08.09 10:01	close	15957	0.01	153.058	0.000	0.000	119.00	2682196.68
31915	2021.08.09 10:01	close	15956	0.01	153.058	0.000	0.000	81.21	2682277.89
31916	2021.08.09 10:01	close	15955	0.01	153.058	0.000	0.000	65.21	2682343.10
31917	2021.08.09 12:20	buy	15959	0.01	152.910	0.000	0.000
31918	2021.08.09 12:25	buy	15960	0.01	152.921	0.000	0.000
31919	2021.08.09 12:28	close	15960	0.01	153.016	0.000	0.000	95.00	2682438.10
31920	2021.08.09 12:28	close	15959	0.01	153.016	0.000	0.000	106.00	2682544.10
31921	2021.08.09 12:30	buy	15961	0.01	153.014	0.000	0.000
31922	2021.08.09 16:00	buy	15962	0.01	152.915	0.000	0.000
31923	2021.08.10 03:10	buy	15963	0.01	152.797	0.000	0.000
31924	2021.08.10 10:23	close	15963	0.01	152.998	0.000	0.000	201.00	2682745.10
31925	2021.08.10 10:23	close	15962	0.01	152.998	0.000	0.000	99.21	2682844.31
31926	2021.08.10 10:23	close	15961	0.01	152.998	0.000	0.000	0.21	2682844.52
31927	2021.08.10 10:25	buy	15964	0.01	153.032	0.000	0.000
31928	2021.08.10 10:30	buy	15965	0.01	152.989	0.000	0.000
31929	2021.08.10 11:08	close	15965	0.01	153.111	0.000	0.000	122.00	2682966.52
31930	2021.08.10 11:08	close	15964	0.01	153.111	0.000	0.000	79.00	2683045.52
31931	2021.08.10 17:25	buy	15966	0.01	153.282	0.000	0.000
31932	2021.08.10 22:00	buy	15967	0.01	153.037	0.000	0.000
31933	2021.08.11 16:42	close	15967	0.01	153.245	0.000	0.000	224.21	2683269.73
31934	2021.08.11 16:42	close	15966	0.01	153.245	0.000	0.000	-20.79	2683248.94
31935	2021.08.11 16:45	buy	15968	0.01	153.217	0.000	0.000
31936	2021.08.11 19:15	buy	15969	0.01	153.222	0.000	0.000
31937	2021.08.11 20:02	buy	15970	0.01	153.222	0.000	0.000
31938	2021.08.12 05:30	buy	15971	0.01	153.121	0.000	0.000
31939	2021.08.16 01:30	buy	15972	0.01	152.182	0.000	0.000
31940	2021.08.16 14:30	buy	15973	0.01	151.731	0.000	0.000
31941	2021.08.18 05:25	buy	15974	0.01	150.677	0.000	0.000
31942	2021.08.20 16:10	buy	15975	0.02	149.548	0.000	0.000
31943	2021.09.01 09:32	close	15975	0.02	151.629	0.000	0.000	4486.20	2687735.14
31944	2021.09.01 09:32	close	15974	0.01	151.629	0.000	0.000	1178.94	2688914.08
31945	2021.09.01 09:32	close	15973	0.01	151.629	0.000	0.000	157.36	2689071.44
31946	2021.09.01 09:32	close	15972	0.01	151.629	0.000	0.000	-293.64	2688777.80
31947	2021.09.01 09:32	close	15971	0.01	151.629	0.000	0.000	-1200.22	2687577.58
31948	2021.09.01 09:32	close	15970	0.01	151.629	0.000	0.000	-1252.59	2686324.99
31949	2021.09.01 09:32	close	15969	0.01	151.629	0.000	0.000	-1252.59	2685072.40
31950	2021.09.01 09:32	close	15968	0.01	151.629	0.000	0.000	-1247.59	2683824.81
31951	2021.09.01 09:32	buy	15976	0.01	151.640	0.000	0.000
31952	2021.09.01 09:35	buy	15977	0.01	151.648	0.000	0.000
31953	2021.09.01 09:40	buy	15978	0.01	151.619	0.000	0.000
31954	2021.09.01 10:16	close	15978	0.01	151.738	0.000	0.000	119.00	2683943.81
31955	2021.09.01 10:16	close	15977	0.01	151.738	0.000	0.000	90.00	2684033.81
31956	2021.09.01 10:16	close	15976	0.01	151.738	0.000	0.000	98.00	2684131.81
31957	2021.09.01 10:45	buy	15979	0.01	151.835	0.000	0.000
31958	2021.09.01 10:50	close	15979	0.01	151.944	0.000	0.000	109.00	2684240.81
31959	2021.09.01 10:50	buy	15980	0.01	151.951	0.000	0.000
31960	2021.09.01 10:55	buy	15981	0.01	151.880	0.000	0.000
31961	2021.09.01 14:40	buy	15982	0.01	151.818	0.000	0.000
31962	2021.09.01 15:07	buy	15983	0.01	151.894	0.000	0.000
31963	2021.09.02 09:05	buy	15984	0.01	151.576	0.000	0.000
31964	2021.09.02 16:45	close	15984	0.01	151.887	0.000	0.000	311.00	2684551.81
31965	2021.09.02 16:45	close	15983	0.01	151.887	0.000	0.000	41.63	2684593.44
31966	2021.09.02 16:45	close	15982	0.01	151.887	0.000	0.000	117.63	2684711.07
31967	2021.09.02 16:45	close	15981	0.01	151.887	0.000	0.000	55.63	2684766.70
31968	2021.09.02 16:45	close	15980	0.01	151.887	0.000	0.000	-15.37	2684751.33
31969	2021.09.02 16:45	buy	15985	0.01	151.890	0.000	0.000
31970	2021.09.02 16:50	buy	15986	0.01	151.894	0.000	0.000
31971	2021.09.02 16:58	close	15986	0.01	151.993	0.000	0.000	99.00	2684850.33
31972	2021.09.02 16:58	close	15985	0.01	151.993	0.000	0.000	103.00	2684953.33
31973	2021.09.02 16:58	buy	15987	0.01	152.001	0.000	0.000
31974	2021.09.02 17:00	buy	15988	0.01	151.989	0.000	0.000
31975	2021.09.02 17:31	close	15988	0.01	152.096	0.000	0.000	107.00	2685060.33
31976	2021.09.02 17:31	close	15987	0.01	152.096	0.000	0.000	95.00	2685155.33
31977	2021.09.02 20:00	buy	15989	0.01	152.166	0.000	0.000
31978	2021.09.03 03:10	buy	15990	0.01	152.174	0.000	0.000
31979	2021.09.03 05:59	close	15990	0.01	152.267	0.000	0.000	93.00	2685248.33
31980	2021.09.03 05:59	close	15989	0.01	152.267	0.000	0.000	117.21	2685365.54
31981	2021.09.03 06:00	buy	15991	0.01	152.300	0.000	0.000
31982	2021.09.03 06:05	buy	15992	0.01	152.244	0.000	0.000
31983	2021.09.03 06:12	buy	15993	0.01	152.233	0.000	0.000
31984	2021.09.03 08:34	buy	15994	0.01	152.222	0.000	0.000
31985	2021.09.03 16:10	buy	15995	0.01	152.192	0.000	0.000
31986	2021.09.03 20:00	buy	15996	0.01	152.115	0.000	0.000
31987	2021.09.06 15:00	buy	15997	0.01	152.085	0.000	0.000
31988	2021.09.07 03:15	buy	15998	0.01	152.048	0.000	0.000
31989	2021.09.07 09:43	buy	15999	0.01	151.999	0.000	0.000
31990	2021.09.09 11:30	buy	16000	0.01	151.754	0.000	0.000
31991	2021.09.09 17:38	close	16000	0.01	152.140	0.000	0.000	386.00	2685751.54
31992	2021.09.09 17:38	close	15999	0.01	152.140	0.000	0.000	205.84	2685957.38
31993	2021.09.09 17:38	close	15998	0.01	152.140	0.000	0.000	156.84	2686114.22
31994	2021.09.09 17:38	close	15997	0.01	152.140	0.000	0.000	136.05	2686250.27
31995	2021.09.09 17:38	close	15996	0.01	152.140	0.000	0.000	122.26	2686372.53
31996	2021.09.09 17:38	close	15995	0.01	152.140	0.000	0.000	45.26	2686417.79
31997	2021.09.09 17:38	close	15994	0.01	152.140	0.000	0.000	15.26	2686433.05
31998	2021.09.09 17:38	close	15993	0.01	152.140	0.000	0.000	4.26	2686437.31
31999	2021.09.09 17:38	close	15992	0.01	152.140	0.000	0.000	-6.74	2686430.57
32000	2021.09.09 17:38	close	15991	0.01	152.140	0.000	0.000	-62.74	2686367.83
32001	2021.09.09 17:40	buy	16001	0.01	152.166	0.000	0.000
32002	2021.09.10 01:05	buy	16002	0.01	151.911	0.000	0.000
32003	2021.09.10 06:51	close	16002	0.01	152.131	0.000	0.000	220.00	2686587.83
32004	2021.09.10 06:51	close	16001	0.01	152.131	0.000	0.000	-18.79	2686569.04
32005	2021.09.10 06:51	buy	16003	0.01	152.133	0.000	0.000
32006	2021.09.10 09:02	buy	16004	0.01	152.140	0.000	0.000
32007	2021.09.10 09:56	close	16004	0.01	152.237	0.000	0.000	97.00	2686666.04
32008	2021.09.10 09:56	close	16003	0.01	152.237	0.000	0.000	104.00	2686770.04
32009	2021.09.10 09:56	buy	16005	0.01	152.246	0.000	0.000
32010	2021.09.10 09:58	close	16005	0.01	152.347	0.000	0.000	101.00	2686871.04
32011	2021.09.10 10:00	buy	16006	0.01	152.365	0.000	0.000
32012	2021.09.10 10:05	buy	16007	0.01	152.374	0.000	0.000
32013	2021.09.10 10:10	buy	16008	0.01	152.368	0.000	0.000
32014	2021.09.10 10:26	close	16008	0.01	152.470	0.000	0.000	102.00	2686973.04
32015	2021.09.10 10:26	close	16007	0.01	152.470	0.000	0.000	96.00	2687069.04
32016	2021.09.10 10:26	close	16006	0.01	152.470	0.000	0.000	105.00	2687174.04
32017	2021.09.10 10:30	buy	16009	0.01	152.491	0.000	0.000
32018	2021.09.10 10:36	buy	16010	0.01	152.492	0.000	0.000
32019	2021.09.10 10:50	close	16010	0.01	152.592	0.000	0.000	100.00	2687274.04
32020	2021.09.10 10:50	close	16009	0.01	152.592	0.000	0.000	101.00	2687375.04
32021	2021.09.10 14:25	buy	16011	0.01	152.604	0.000	0.000
32022	2021.09.10 19:20	buy	16012	0.01	152.284	0.000	0.000
32023	2021.09.13 09:05	buy	16013	0.01	152.146	0.000	0.000
32024	2021.09.14 05:23	close	16013	0.01	152.419	0.000	0.000	289.21	2687664.25
32025	2021.09.14 05:23	close	16012	0.01	152.419	0.000	0.000	167.42	2687831.67
32026	2021.09.14 05:23	close	16011	0.01	152.419	0.000	0.000	-152.58	2687679.09
32027	2021.09.14 05:55	buy	16014	0.01	152.451	0.000	0.000
32028	2021.09.14 09:50	buy	16015	0.01	152.443	0.000	0.000
32029	2021.09.14 10:04	close	16015	0.01	152.549	0.000	0.000	106.00	2687785.09
32030	2021.09.14 10:04	close	16014	0.01	152.549	0.000	0.000	98.00	2687883.09
32031	2021.09.14 10:05	buy	16016	0.01	152.555	0.000	0.000
32032	2021.09.14 10:10	buy	16017	0.01	152.565	0.000	0.000
32033	2021.09.14 10:53	close	16017	0.01	152.662	0.000	0.000	97.00	2687980.09
32034	2021.09.14 10:53	close	16016	0.01	152.662	0.000	0.000	107.00	2688087.09
32035	2021.09.14 13:40	buy	16018	0.01	152.733	0.000	0.000
32036	2021.09.14 15:35	close	16018	0.01	152.834	0.000	0.000	101.00	2688188.09
32037	2021.09.14 15:35	buy	16019	0.01	152.843	0.000	0.000
32038	2021.09.15 10:20	buy	16020	0.01	151.522	0.000	0.000
32039	2021.09.15 17:09	buy	16021	0.01	151.316	0.000	0.000
32040	2021.09.17 16:04	close	16021	0.01	151.924	0.000	0.000	672.84	2688860.93
32041	2021.09.17 16:04	close	16020	0.01	151.924	0.000	0.000	466.84	2689327.77
32042	2021.09.17 16:04	close	16019	0.01	151.924	0.000	0.000	-837.95	2688489.82
32043	2021.09.17 16:05	buy	16022	0.01	151.924	0.000	0.000
32044	2021.09.21 03:40	buy	16023	0.01	149.646	0.000	0.000
32045	2021.09.23 14:35	buy	16024	0.01	150.794	0.000	0.000
32046	2021.09.23 14:45	close	16024	0.01	150.834	0.000	0.000	40.00	2688529.82
32047	2021.09.23 14:45	close	16023	0.01	150.834	0.000	0.000	1252.84	2689782.66
32048	2021.09.23 14:45	close	16022	0.01	150.834	0.000	0.000	-992.74	2688789.92
32049	2021.09.23 16:00	buy	16025	0.01	151.069	0.000	0.000
32050	2021.09.23 16:42	close	16025	0.01	151.173	0.000	0.000	104.00	2688893.92
32051	2021.09.23 16:42	buy	16026	0.01	151.182	0.000	0.000
32052	2021.09.23 16:47	close	16026	0.01	151.286	0.000	0.000	104.00	2688997.92
32053	2021.09.23 16:47	buy	16027	0.01	151.290	0.000	0.000
32054	2021.09.23 16:50	buy	16028	0.01	151.274	0.000	0.000
32055	2021.09.23 16:56	buy	16029	0.01	151.266	0.000	0.000
32056	2021.09.23 17:40	close	16029	0.01	151.377	0.000	0.000	111.00	2689108.92
32057	2021.09.23 17:40	close	16028	0.01	151.377	0.000	0.000	103.00	2689211.92
32058	2021.09.23 17:40	close	16027	0.01	151.377	0.000	0.000	87.00	2689298.92
32059	2021.09.23 18:55	buy	16030	0.01	151.452	0.000	0.000
32060	2021.09.23 22:45	buy	16031	0.01	151.438	0.000	0.000
32061	2021.09.24 01:35	buy	16032	0.01	151.397	0.000	0.000
32062	2021.09.24 03:07	close	16032	0.01	151.519	0.000	0.000	122.00	2689420.92
32063	2021.09.24 03:07	close	16031	0.01	151.519	0.000	0.000	97.21	2689518.13
32064	2021.09.24 03:07	close	16030	0.01	151.519	0.000	0.000	83.21	2689601.34
32065	2021.09.24 03:07	buy	16033	0.01	151.533	0.000	0.000
32066	2021.09.24 03:10	buy	16034	0.01	151.494	0.000	0.000
32067	2021.09.24 03:23	close	16034	0.01	151.618	0.000	0.000	124.00	2689725.34
32068	2021.09.24 03:23	close	16033	0.01	151.618	0.000	0.000	85.00	2689810.34
32069	2021.09.24 03:23	buy	16035	0.01	151.623	0.000	0.000
32070	2021.09.24 03:25	buy	16036	0.01	151.585	0.000	0.000
32071	2021.09.24 03:32	buy	16037	0.01	151.613	0.000	0.000
32072	2021.09.24 06:25	buy	16038	0.01	151.587	0.000	0.000
32073	2021.09.24 06:30	buy	16039	0.01	151.568	0.000	0.000
32074	2021.09.24 06:38	buy	16040	0.01	151.553	0.000	0.000
32075	2021.09.24 09:06	buy	16041	0.01	151.544	0.000	0.000
32076	2021.09.24 09:32	close	16041	0.01	151.686	0.000	0.000	142.00	2689952.34
32077	2021.09.24 09:32	close	16040	0.01	151.686	0.000	0.000	133.00	2690085.34
32078	2021.09.24 09:32	close	16039	0.01	151.686	0.000	0.000	118.00	2690203.34
32079	2021.09.24 09:32	close	16038	0.01	151.686	0.000	0.000	99.00	2690302.34
32080	2021.09.24 09:32	close	16037	0.01	151.686	0.000	0.000	73.00	2690375.34
32081	2021.09.24 09:32	close	16036	0.01	151.686	0.000	0.000	101.00	2690476.34
32082	2021.09.24 09:32	close	16035	0.01	151.686	0.000	0.000	63.00	2690539.34
32083	2021.09.24 09:32	buy	16042	0.01	151.697	0.000	0.000
32084	2021.09.24 09:35	buy	16043	0.01	151.695	0.000	0.000
32085	2021.09.24 16:35	buy	16044	0.01	151.526	0.000	0.000
32086	2021.09.24 16:40	buy	16045	0.01	151.491	0.000	0.000
32087	2021.09.24 22:35	buy	16046	0.01	151.432	0.000	0.000
32088	2021.09.27 09:05	buy	16047	0.01	151.389	0.000	0.000
32089	2021.09.27 11:15	close	16047	0.01	151.625	0.000	0.000	236.00	2690775.34
32090	2021.09.27 11:15	close	16046	0.01	151.625	0.000	0.000	209.21	2690984.55
32091	2021.09.27 11:15	close	16045	0.01	151.625	0.000	0.000	150.21	2691134.76
32092	2021.09.27 11:15	close	16044	0.01	151.625	0.000	0.000	115.21	2691249.97
32093	2021.09.27 11:15	close	16043	0.01	151.625	0.000	0.000	-53.79	2691196.18
32094	2021.09.27 11:15	close	16042	0.01	151.625	0.000	0.000	-55.79	2691140.39
32095	2021.09.27 11:30	buy	16048	0.01	151.825	0.000	0.000
32096	2021.09.27 11:35	buy	16049	0.01	151.815	0.000	0.000
32097	2021.09.27 11:40	close	16049	0.01	151.921	0.000	0.000	106.00	2691246.39
32098	2021.09.27 11:40	close	16048	0.01	151.921	0.000	0.000	96.00	2691342.39
32099	2021.09.27 11:40	buy	16050	0.01	151.928	0.000	0.000
32100	2021.09.27 11:45	buy	16051	0.01	151.933	0.000	0.000
32101	2021.09.27 11:48	close	16051	0.01	152.031	0.000	0.000	98.00	2691440.39
32102	2021.09.27 11:48	close	16050	0.01	152.031	0.000	0.000	103.00	2691543.39
32103	2021.09.27 11:50	buy	16052	0.01	152.043	0.000	0.000
32104	2021.09.27 14:13	close	16052	0.01	152.146	0.000	0.000	103.00	2691646.39
32105	2021.09.27 14:15	buy	16053	0.01	152.148	0.000	0.000
32106	2021.09.27 14:20	buy	16054	0.01	152.142	0.000	0.000
32107	2021.09.27 17:20	buy	16055	0.01	152.130	0.000	0.000
32108	2021.09.27 17:51	buy	16056	0.01	152.122	0.000	0.000
32109	2021.09.28 05:47	close	16056	0.01	152.221	0.000	0.000	115.21	2691761.60
32110	2021.09.28 05:47	close	16055	0.01	152.221	0.000	0.000	107.21	2691868.81
32111	2021.09.28 05:47	close	16054	0.01	152.221	0.000	0.000	95.21	2691964.02
32112	2021.09.28 05:47	close	16053	0.01	152.221	0.000	0.000	89.21	2692053.23
32113	2021.09.28 05:50	buy	16057	0.01	152.328	0.000	0.000
32114	2021.09.28 05:55	buy	16058	0.01	152.341	0.000	0.000
32115	2021.09.28 06:00	buy	16059	0.01	152.340	0.000	0.000
32116	2021.09.28 06:32	close	16059	0.01	152.438	0.000	0.000	98.00	2692151.23
32117	2021.09.28 06:32	close	16058	0.01	152.438	0.000	0.000	97.00	2692248.23
32118	2021.09.28 06:32	close	16057	0.01	152.438	0.000	0.000	110.00	2692358.23
32119	2021.09.28 08:40	buy	16060	0.01	152.512	0.000	0.000
32120	2021.09.28 09:42	buy	16061	0.01	152.503	0.000	0.000
32121	2021.09.29 04:15	buy	16062	0.01	151.177	0.000	0.000
32122	2021.09.30 03:50	buy	16063	0.01	150.385	0.000	0.000
32123	2021.10.05 14:15	close	16063	0.01	151.654	0.000	0.000	1317.63	2693675.86
32124	2021.10.05 14:15	close	16062	0.01	151.654	0.000	0.000	574.26	2694250.12
32125	2021.10.05 14:15	close	16061	0.01	151.654	0.000	0.000	-735.53	2693514.59
32126	2021.10.05 14:15	close	16060	0.01	151.654	0.000	0.000	-744.53	2692770.06
32127	2021.10.05 14:15	buy	16064	0.01	151.662	0.000	0.000
32128	2021.10.05 14:21	buy	16065	0.01	151.672	0.000	0.000
32129	2021.10.05 14:29	close	16065	0.01	151.771	0.000	0.000	99.00	2692869.06
32130	2021.10.05 14:29	close	16064	0.01	151.771	0.000	0.000	109.00	2692978.06
32131	2021.10.05 14:30	buy	16066	0.01	151.730	0.000	0.000
32132	2021.10.05 16:56	buy	16067	0.01	151.736	0.000	0.000
32133	2021.10.05 17:31	close	16067	0.01	151.834	0.000	0.000	98.00	2693076.06
32134	2021.10.05 17:31	close	16066	0.01	151.834	0.000	0.000	104.00	2693180.06
32135	2021.10.05 17:45	buy	16068	0.01	151.956	0.000	0.000
32136	2021.10.06 01:05	buy	16069	0.01	151.946	0.000	0.000
32137	2021.10.06 01:11	buy	16070	0.01	151.930	0.000	0.000
32138	2021.10.06 03:24	close	16070	0.01	152.039	0.000	0.000	109.00	2693289.06
32139	2021.10.06 03:24	close	16069	0.01	152.039	0.000	0.000	93.00	2693382.06
32140	2021.10.06 03:24	close	16068	0.01	152.039	0.000	0.000	99.21	2693481.27
32141	2021.10.06 03:24	buy	16071	0.01	152.044	0.000	0.000
32142	2021.10.06 03:25	buy	16072	0.01	152.043	0.000	0.000
32143	2021.10.06 04:00	close	16072	0.01	152.144	0.000	0.000	101.00	2693582.27
32144	2021.10.06 04:00	close	16071	0.01	152.144	0.000	0.000	100.00	2693682.27
32145	2021.10.06 07:15	buy	16073	0.01	152.032	0.000	0.000
32146	2021.10.06 07:20	buy	16074	0.01	152.027	0.000	0.000
32147	2021.10.06 07:29	buy	16075	0.01	152.030	0.000	0.000
32148	2021.10.07 09:05	buy	16076	0.01	151.395	0.000	0.000
32149	2021.10.07 17:26	close	16076	0.01	151.936	0.000	0.000	541.00	2694223.27
32150	2021.10.07 17:26	close	16075	0.01	151.936	0.000	0.000	-45.37	2694177.90
32151	2021.10.07 17:26	close	16074	0.01	151.936	0.000	0.000	-42.37	2694135.53
32152	2021.10.07 17:26	close	16073	0.01	151.936	0.000	0.000	-47.37	2694088.16
32153	2021.10.07 17:26	buy	16077	0.01	151.946	0.000	0.000
32154	2021.10.07 17:30	buy	16078	0.01	151.932	0.000	0.000
32155	2021.10.07 17:35	buy	16079	0.01	151.921	0.000	0.000
32156	2021.10.07 19:01	close	16079	0.01	152.034	0.000	0.000	113.00	2694201.16
32157	2021.10.07 19:01	close	16078	0.01	152.034	0.000	0.000	102.00	2694303.16
32158	2021.10.07 19:01	close	16077	0.01	152.034	0.000	0.000	88.00	2694391.16
32159	2021.10.07 19:20	buy	16080	0.01	152.043	0.000	0.000
32160	2021.10.07 22:00	buy	16081	0.01	152.040	0.000	0.000
32161	2021.10.07 22:10	buy	16082	0.01	152.036	0.000	0.000
32162	2021.10.07 22:20	buy	16083	0.01	152.033	0.000	0.000
32163	2021.10.08 01:45	buy	16084	0.01	152.033	0.000	0.000
32164	2021.10.08 03:05	close	16084	0.01	152.125	0.000	0.000	92.00	2694483.16
32165	2021.10.08 03:05	close	16083	0.01	152.125	0.000	0.000	108.21	2694591.37
32166	2021.10.08 03:05	close	16082	0.01	152.125	0.000	0.000	105.21	2694696.58
32167	2021.10.08 03:05	close	16081	0.01	152.125	0.000	0.000	101.21	2694797.79
32168	2021.10.08 03:05	close	16080	0.01	152.125	0.000	0.000	98.21	2694896.00
32169	2021.10.08 03:05	buy	16085	0.01	152.139	0.000	0.000
32170	2021.10.08 03:45	buy	16086	0.01	152.130	0.000	0.000
32171	2021.10.08 04:15	close	16086	0.01	152.235	0.000	0.000	105.00	2695001.00
32172	2021.10.08 04:15	close	16085	0.01	152.235	0.000	0.000	96.00	2695097.00
32173	2021.10.08 04:15	buy	16087	0.01	152.246	0.000	0.000
32174	2021.10.08 05:12	close	16087	0.01	152.348	0.000	0.000	102.00	2695199.00
32175	2021.10.08 07:35	buy	16088	0.01	152.315	0.000	0.000
32176	2021.10.08 11:45	buy	16089	0.01	152.305	0.000	0.000
32177	2021.10.08 11:51	buy	16090	0.01	152.296	0.000	0.000
32178	2021.10.08 12:55	close	16090	0.01	152.406	0.000	0.000	110.00	2695309.00
32179	2021.10.08 12:55	close	16089	0.01	152.406	0.000	0.000	101.00	2695410.00
32180	2021.10.08 12:55	close	16088	0.01	152.406	0.000	0.000	91.00	2695501.00
32181	2021.10.08 12:55	buy	16091	0.01	152.417	0.000	0.000
32182	2021.10.08 13:00	buy	16092	0.01	152.408	0.000	0.000
32183	2021.10.08 13:08	close	16092	0.01	152.513	0.000	0.000	105.00	2695606.00
32184	2021.10.08 13:08	close	16091	0.01	152.513	0.000	0.000	96.00	2695702.00
32185	2021.10.08 13:08	buy	16093	0.01	152.520	0.000	0.000
32186	2021.10.08 13:10	buy	16094	0.01	152.528	0.000	0.000
32187	2021.10.08 13:15	buy	16095	0.01	152.524	0.000	0.000
32188	2021.10.08 16:45	buy	16096	0.01	152.460	0.000	0.000
32189	2021.10.08 17:05	close	16096	0.01	152.608	0.000	0.000	148.00	2695850.00
32190	2021.10.08 17:05	close	16095	0.01	152.608	0.000	0.000	84.00	2695934.00
32191	2021.10.08 17:05	close	16094	0.01	152.608	0.000	0.000	80.00	2696014.00
32192	2021.10.08 17:05	close	16093	0.01	152.608	0.000	0.000	88.00	2696102.00
32193	2021.10.08 17:05	buy	16097	0.01	152.615	0.000	0.000
32194	2021.10.08 17:10	buy	16098	0.01	152.623	0.000	0.000
32195	2021.10.08 17:30	close	16098	0.01	152.720	0.000	0.000	97.00	2696199.00
32196	2021.10.08 17:30	close	16097	0.01	152.720	0.000	0.000	105.00	2696304.00
32197	2021.10.11 01:05	buy	16099	0.01	152.960	0.000	0.000
32198	2021.10.11 01:15	buy	16100	0.01	152.939	0.000	0.000
32199	2021.10.11 03:32	close	16100	0.01	153.050	0.000	0.000	111.00	2696415.00
32200	2021.10.11 03:32	close	16099	0.01	153.050	0.000	0.000	90.00	2696505.00
32201	2021.10.11 03:35	buy	16101	0.01	153.100	0.000	0.000
32202	2021.10.11 04:02	close	16101	0.01	153.205	0.000	0.000	105.00	2696610.00
32203	2021.10.11 05:45	buy	16102	0.01	153.522	0.000	0.000
32204	2021.10.11 05:56	buy	16103	0.01	153.532	0.000	0.000
32205	2021.10.11 06:13	close	16103	0.01	153.627	0.000	0.000	95.00	2696705.00
32206	2021.10.11 06:13	close	16102	0.01	153.627	0.000	0.000	105.00	2696810.00
32207	2021.10.11 06:15	buy	16104	0.01	153.646	0.000	0.000
32208	2021.10.11 06:27	close	16104	0.01	153.747	0.000	0.000	101.00	2696911.00
32209	2021.10.11 08:45	buy	16105	0.01	153.802	0.000	0.000
32210	2021.10.11 08:57	close	16105	0.01	153.903	0.000	0.000	101.00	2697012.00
32211	2021.10.11 08:57	buy	16106	0.01	153.916	0.000	0.000
32212	2021.10.11 09:00	buy	16107	0.01	153.915	0.000	0.000
32213	2021.10.11 09:08	buy	16108	0.01	153.907	0.000	0.000
32214	2021.10.11 09:33	close	16108	0.01	154.017	0.000	0.000	110.00	2697122.00
32215	2021.10.11 09:33	close	16107	0.01	154.017	0.000	0.000	102.00	2697224.00
32216	2021.10.11 09:33	close	16106	0.01	154.017	0.000	0.000	101.00	2697325.00
32217	2021.10.11 15:15	buy	16109	0.01	154.000	0.000	0.000
32218	2021.10.11 15:20	close	16109	0.01	154.107	0.000	0.000	107.00	2697432.00
32219	2021.10.11 15:20	buy	16110	0.01	154.123	0.000	0.000
32220	2021.10.11 15:31	close	16110	0.01	154.237	0.000	0.000	114.00	2697546.00
32221	2021.10.11 15:31	buy	16111	0.01	154.249	0.000	0.000
32222	2021.10.11 15:32	close	16111	0.01	154.350	0.000	0.000	101.00	2697647.00
32223	2021.10.11 15:35	buy	16112	0.01	154.287	0.000	0.000
32224	2021.10.11 15:40	buy	16113	0.01	154.288	0.000	0.000
32225	2021.10.11 16:53	close	16113	0.01	154.388	0.000	0.000	100.00	2697747.00
32226	2021.10.11 16:53	close	16112	0.01	154.388	0.000	0.000	101.00	2697848.00
32227	2021.10.11 16:53	buy	16114	0.01	154.401	0.000	0.000
32228	2021.10.11 16:55	buy	16115	0.01	154.410	0.000	0.000
32229	2021.10.11 22:35	buy	16116	0.01	154.257	0.000	0.000
32230	2021.10.12 01:25	buy	16117	0.01	154.151	0.000	0.000
32231	2021.10.12 11:39	buy	16118	0.01	154.094	0.000	0.000
32232	2021.10.12 12:14	close	16118	0.01	154.355	0.000	0.000	261.00	2698109.00
32233	2021.10.12 12:14	close	16117	0.01	154.355	0.000	0.000	204.00	2698313.00
32234	2021.10.12 12:14	close	16116	0.01	154.355	0.000	0.000	114.21	2698427.21
32235	2021.10.12 12:14	close	16115	0.01	154.355	0.000	0.000	-38.79	2698388.42
32236	2021.10.12 12:14	close	16114	0.01	154.355	0.000	0.000	-29.79	2698358.63
32237	2021.10.12 12:15	buy	16119	0.01	154.375	0.000	0.000
32238	2021.10.12 14:53	close	16119	0.01	154.477	0.000	0.000	102.00	2698460.63
32239	2021.10.12 14:55	buy	16120	0.01	154.499	0.000	0.000
32240	2021.10.12 15:02	close	16120	0.01	154.601	0.000	0.000	102.00	2698562.63
32241	2021.10.12 15:05	buy	16121	0.01	154.614	0.000	0.000
32242	2021.10.12 15:13	buy	16122	0.01	154.620	0.000	0.000
32243	2021.10.12 15:34	close	16122	0.01	154.729	0.000	0.000	109.00	2698671.63
32244	2021.10.12 15:34	close	16121	0.01	154.729	0.000	0.000	115.00	2698786.63
32245	2021.10.12 21:30	buy	16123	0.01	154.469	0.000	0.000
32246	2021.10.13 04:55	buy	16124	0.01	154.389	0.000	0.000
32247	2021.10.13 06:30	close	16124	0.01	154.521	0.000	0.000	132.00	2698918.63
32248	2021.10.13 06:30	close	16123	0.01	154.521	0.000	0.000	68.21	2698986.84
32249	2021.10.13 06:30	buy	16125	0.01	154.521	0.000	0.000
32250	2021.10.13 08:15	buy	16126	0.01	154.522	0.000	0.000
32251	2021.10.13 10:00	close	16126	0.01	154.623	0.000	0.000	101.00	2699087.84
32252	2021.10.13 10:00	close	16125	0.01	154.623	0.000	0.000	102.00	2699189.84
32253	2021.10.13 10:00	buy	16127	0.01	154.632	0.000	0.000
32254	2021.10.13 10:15	buy	16128	0.01	154.581	0.000	0.000
32255	2021.10.13 10:21	buy	16129	0.01	154.572	0.000	0.000
32256	2021.10.13 10:36	close	16129	0.01	154.696	0.000	0.000	124.00	2699313.84
32257	2021.10.13 10:36	close	16128	0.01	154.696	0.000	0.000	115.00	2699428.84
32258	2021.10.13 10:36	close	16127	0.01	154.696	0.000	0.000	64.00	2699492.84
32259	2021.10.13 10:40	buy	16130	0.01	154.748	0.000	0.000
32260	2021.10.13 11:44	close	16130	0.01	154.849	0.000	0.000	101.00	2699593.84
32261	2021.10.13 11:45	buy	16131	0.01	154.880	0.000	0.000
32262	2021.10.14 02:35	buy	16132	0.01	154.828	0.000	0.000
32263	2021.10.14 03:24	close	16132	0.01	154.930	0.000	0.000	102.00	2699695.84
32264	2021.10.14 03:24	close	16131	0.01	154.930	0.000	0.000	98.63	2699794.47
32265	2021.10.14 03:25	buy	16133	0.01	154.929	0.000	0.000
32266	2021.10.14 03:33	buy	16134	0.01	154.939	0.000	0.000
32267	2021.10.14 04:19	close	16134	0.01	155.035	0.000	0.000	96.00	2699890.47
32268	2021.10.14 04:19	close	16133	0.01	155.035	0.000	0.000	106.00	2699996.47
32269	2021.10.14 04:20	buy	16135	0.01	155.042	0.000	0.000
32270	2021.10.14 06:10	close	16135	0.01	155.143	0.000	0.000	101.00	2700097.47
32271	2021.10.14 06:15	buy	16136	0.01	155.190	0.000	0.000
32272	2021.10.14 06:20	buy	16137	0.01	155.184	0.000	0.000
32273	2021.10.14 09:26	close	16137	0.01	155.287	0.000	0.000	103.00	2700200.47
32274	2021.10.14 09:26	close	16136	0.01	155.287	0.000	0.000	97.00	2700297.47
32275	2021.10.14 09:26	buy	16138	0.01	155.294	0.000	0.000
32276	2021.10.14 09:31	buy	16139	0.01	155.296	0.000	0.000
32277	2021.10.14 09:40	close	16139	0.01	155.395	0.000	0.000	99.00	2700396.47
32278	2021.10.14 09:40	close	16138	0.01	155.395	0.000	0.000	101.00	2700497.47
32279	2021.10.14 09:40	buy	16140	0.01	155.404	0.000	0.000
32280	2021.10.14 11:42	close	16140	0.01	155.507	0.000	0.000	103.00	2700600.47
32281	2021.10.14 11:45	buy	16141	0.01	155.548	0.000	0.000
32282	2021.10.14 11:50	buy	16142	0.01	155.545	0.000	0.000
32283	2021.10.14 11:56	buy	16143	0.01	155.536	0.000	0.000
32284	2021.10.14 15:56	close	16143	0.01	155.643	0.000	0.000	107.00	2700707.47
32285	2021.10.14 15:56	close	16142	0.01	155.643	0.000	0.000	98.00	2700805.47
32286	2021.10.14 15:56	close	16141	0.01	155.643	0.000	0.000	95.00	2700900.47
32287	2021.10.14 15:56	buy	16144	0.01	155.655	0.000	0.000
32288	2021.10.14 16:02	buy	16145	0.01	155.665	0.000	0.000
32289	2021.10.14 20:00	buy	16146	0.01	155.521	0.000	0.000
32290	2021.10.15 03:13	close	16146	0.01	155.701	0.000	0.000	196.21	2701096.68
32291	2021.10.15 03:13	close	16145	0.01	155.701	0.000	0.000	52.21	2701148.89
32292	2021.10.15 03:13	close	16144	0.01	155.701	0.000	0.000	62.21	2701211.10
32293	2021.10.15 03:20	buy	16147	0.01	155.716	0.000	0.000
32294	2021.10.15 05:36	close	16147	0.01	155.818	0.000	0.000	102.00	2701313.10
32295	2021.10.15 05:40	buy	16148	0.01	155.852	0.000	0.000
32296	2021.10.15 05:45	buy	16149	0.01	155.851	0.000	0.000
32297	2021.10.15 07:22	close	16149	0.01	155.953	0.000	0.000	102.00	2701415.10
32298	2021.10.15 07:22	close	16148	0.01	155.953	0.000	0.000	101.00	2701516.10
32299	2021.10.15 07:25	buy	16150	0.01	155.969	0.000	0.000
32300	2021.10.15 07:30	buy	16151	0.01	155.980	0.000	0.000
32301	2021.10.15 07:37	buy	16152	0.01	155.982	0.000	0.000
32302	2021.10.15 08:19	close	16152	0.01	156.080	0.000	0.000	98.00	2701614.10
32303	2021.10.15 08:19	close	16151	0.01	156.080	0.000	0.000	100.00	2701714.10
32304	2021.10.15 08:19	close	16150	0.01	156.080	0.000	0.000	111.00	2701825.10
32305	2021.10.15 08:20	buy	16153	0.01	156.118	0.000	0.000
32306	2021.10.15 08:25	buy	16154	0.01	156.108	0.000	0.000
32307	2021.10.15 09:56	close	16154	0.01	156.217	0.000	0.000	109.00	2701934.10
32308	2021.10.15 09:56	close	16153	0.01	156.217	0.000	0.000	99.00	2702033.10
32309	2021.10.15 10:00	buy	16155	0.01	156.223	0.000	0.000
32310	2021.10.15 10:05	close	16155	0.01	156.326	0.000	0.000	103.00	2702136.10
32311	2021.10.15 10:05	buy	16156	0.01	156.333	0.000	0.000
32312	2021.10.15 10:12	close	16156	0.01	156.434	0.000	0.000	101.00	2702237.10
32313	2021.10.15 10:12	buy	16157	0.01	156.439	0.000	0.000
32314	2021.10.15 10:16	close	16157	0.01	156.546	0.000	0.000	107.00	2702344.10
32315	2021.10.15 10:16	buy	16158	0.01	156.555	0.000	0.000
32316	2021.10.15 10:20	buy	16159	0.01	156.444	0.000	0.000
32317	2021.10.15 10:29	close	16159	0.01	156.600	0.000	0.000	156.00	2702500.10
32318	2021.10.15 10:29	close	16158	0.01	156.600	0.000	0.000	45.00	2702545.10
32319	2021.10.15 10:30	buy	16160	0.01	156.602	0.000	0.000
32320	2021.10.15 11:05	close	16160	0.01	156.709	0.000	0.000	107.00	2702652.10
32321	2021.10.15 12:00	buy	16161	0.01	156.833	0.000	0.000
32322	2021.10.15 12:06	close	16161	0.01	156.934	0.000	0.000	101.00	2702753.10
32323	2021.10.15 12:10	buy	16162	0.01	156.953	0.000	0.000
32324	2021.10.15 12:18	close	16162	0.01	157.054	0.000	0.000	101.00	2702854.10
32325	2021.10.15 12:18	buy	16163	0.01	157.069	0.000	0.000
32326	2021.10.15 12:20	buy	16164	0.01	157.042	0.000	0.000
32327	2021.10.15 13:48	buy	16165	0.01	157.036	0.000	0.000
32328	2021.10.15 13:59	close	16165	0.01	157.150	0.000	0.000	114.00	2702968.10
32329	2021.10.15 13:59	close	16164	0.01	157.150	0.000	0.000	108.00	2703076.10
32330	2021.10.15 13:59	close	16163	0.01	157.150	0.000	0.000	81.00	2703157.10
32331	2021.10.15 14:00	buy	16166	0.01	157.162	0.000	0.000
32332	2021.10.15 14:07	close	16166	0.01	157.266	0.000	0.000	104.00	2703261.10
32333	2021.10.15 14:07	buy	16167	0.01	157.276	0.000	0.000
32334	2021.10.15 14:10	buy	16168	0.01	157.258	0.000	0.000
32335	2021.10.15 14:16	buy	16169	0.01	157.276	0.000	0.000
32336	2021.10.15 16:49	close	16169	0.01	157.370	0.000	0.000	94.00	2703355.10
32337	2021.10.15 16:49	close	16168	0.01	157.370	0.000	0.000	112.00	2703467.10
32338	2021.10.15 16:49	close	16167	0.01	157.370	0.000	0.000	94.00	2703561.10
32339	2021.10.15 16:50	buy	16170	0.01	157.369	0.000	0.000
32340	2021.10.15 16:58	buy	16171	0.01	157.378	0.000	0.000
32341	2021.10.15 21:10	buy	16172	0.01	157.306	0.000	0.000
32342	2021.10.18 01:01	buy	16173	0.01	157.228	0.000	0.000
32343	2021.10.18 06:50	buy	16174	0.01	157.154	0.000	0.000
32344	2021.10.18 10:06	buy	16175	0.01	157.107	0.000	0.000
32345	2021.10.18 19:35	buy	16176	0.01	156.950	0.000	0.000
32346	2021.10.19 12:23	close	16176	0.01	157.290	0.000	0.000	356.21	2703917.31
32347	2021.10.19 12:23	close	16175	0.01	157.290	0.000	0.000	199.21	2704116.52
32348	2021.10.19 12:23	close	16174	0.01	157.290	0.000	0.000	152.21	2704268.73
32349	2021.10.19 12:23	close	16173	0.01	157.290	0.000	0.000	78.21	2704346.94
32350	2021.10.19 12:23	close	16172	0.01	157.290	0.000	0.000	16.42	2704363.36
32351	2021.10.19 12:23	close	16171	0.01	157.290	0.000	0.000	-55.58	2704307.78
32352	2021.10.19 12:23	close	16170	0.01	157.290	0.000	0.000	-46.58	2704261.20
32353	2021.10.19 12:25	buy	16177	0.01	157.329	0.000	0.000
32354	2021.10.19 12:30	close	16177	0.01	157.430	0.000	0.000	101.00	2704362.20
32355	2021.10.19 12:30	buy	16178	0.01	157.443	0.000	0.000
32356	2021.10.19 12:39	buy	16179	0.01	157.442	0.000	0.000
32357	2021.10.19 12:41	buy	16180	0.01	157.439	0.000	0.000
32358	2021.10.19 12:51	close	16180	0.01	157.544	0.000	0.000	105.00	2704467.20
32359	2021.10.19 12:51	close	16179	0.01	157.544	0.000	0.000	102.00	2704569.20
32360	2021.10.19 12:51	close	16178	0.01	157.544	0.000	0.000	101.00	2704670.20
32361	2021.10.19 12:55	buy	16181	0.01	157.563	0.000	0.000
32362	2021.10.19 13:15	close	16181	0.01	157.664	0.000	0.000	101.00	2704771.20
32363	2021.10.19 15:10	buy	16182	0.01	157.947	0.000	0.000
32364	2021.10.19 15:20	close	16182	0.01	158.052	0.000	0.000	105.00	2704876.20
32365	2021.10.19 15:20	buy	16183	0.01	158.061	0.000	0.000
32366	2021.10.19 15:25	buy	16184	0.01	157.996	0.000	0.000
32367	2021.10.19 15:30	buy	16185	0.01	157.990	0.000	0.000
32368	2021.10.19 21:20	buy	16186	0.01	157.866	0.000	0.000
32369	2021.10.19 23:30	buy	16187	0.01	157.780	0.000	0.000
32370	2021.10.20 03:12	close	16187	0.01	158.026	0.000	0.000	262.21	2705138.41
32371	2021.10.20 03:12	close	16186	0.01	158.026	0.000	0.000	176.21	2705314.62
32372	2021.10.20 03:12	close	16185	0.01	158.026	0.000	0.000	52.21	2705366.83
32373	2021.10.20 03:12	close	16184	0.01	158.026	0.000	0.000	46.21	2705413.04
32374	2021.10.20 03:12	close	16183	0.01	158.026	0.000	0.000	-18.79	2705394.25
32375	2021.10.20 03:30	buy	16188	0.01	158.175	0.000	0.000
32376	2021.10.20 03:35	buy	16189	0.01	158.167	0.000	0.000
32377	2021.10.20 07:00	buy	16190	0.01	158.125	0.000	0.000
32378	2021.10.20 17:45	buy	16191	0.01	157.843	0.000	0.000
32379	2021.10.21 01:34	close	16191	0.01	158.130	0.000	0.000	335.63	2705729.88
32380	2021.10.21 01:34	close	16190	0.01	158.130	0.000	0.000	53.63	2705783.51
32381	2021.10.21 01:34	close	16189	0.01	158.130	0.000	0.000	11.63	2705795.14
32382	2021.10.21 01:34	close	16188	0.01	158.130	0.000	0.000	3.63	2705798.77
32383	2021.10.21 01:40	buy	16192	0.01	158.196	0.000	0.000
32384	2021.10.22 04:00	buy	16193	0.01	157.366	0.000	0.000
32385	2021.10.25 03:55	buy	16194	0.01	156.592	0.000	0.000
32386	2021.10.26 13:12	close	16194	0.01	157.459	0.000	0.000	883.21	2706681.98
32387	2021.10.26 13:12	close	16193	0.01	157.459	0.000	0.000	125.42	2706807.40
32388	2021.10.26 13:12	close	16192	0.01	157.459	0.000	0.000	-688.37	2706119.03
32389	2021.10.26 13:12	buy	16195	0.01	157.465	0.000	0.000
32390	2021.10.26 13:15	buy	16196	0.01	157.459	0.000	0.000
32391	2021.10.26 13:20	buy	16197	0.01	157.454	0.000	0.000
32392	2021.10.26 13:27	close	16197	0.01	157.561	0.000	0.000	107.00	2706226.03
32393	2021.10.26 13:27	close	16196	0.01	157.561	0.000	0.000	102.00	2706328.03
32394	2021.10.26 13:27	close	16195	0.01	157.561	0.000	0.000	96.00	2706424.03
32395	2021.10.26 13:27	buy	16198	0.01	157.570	0.000	0.000
32396	2021.10.26 13:30	buy	16199	0.01	157.532	0.000	0.000
32397	2021.10.26 13:57	close	16199	0.01	157.652	0.000	0.000	120.00	2706544.03
32398	2021.10.26 13:57	close	16198	0.01	157.652	0.000	0.000	82.00	2706626.03
32399	2021.10.26 17:25	buy	16200	0.01	157.749	0.000	0.000
32400	2021.10.28 01:45	buy	16201	0.01	156.414	0.000	0.000
32401	2021.11.01 15:04	buy	16202	0.01	156.201	0.000	0.000
32402	2021.11.02 15:45	buy	16203	0.01	155.439	0.000	0.000
32403	2021.11.05 10:25	buy	16204	0.01	153.515	0.000	0.000
32404	2021.11.11 12:13	buy	16205	0.01	152.802	0.000	0.000
32405	2021.11.29 01:10	buy	16206	0.02	151.640	0.000	0.000
32406	2021.12.01 01:15	buy	16207	0.02	150.614	0.000	0.000
32407	2021.12.23 10:28	close	16207	0.02	153.004	0.000	0.000	5558.08	2712184.11
32408	2021.12.23 10:28	close	16206	0.02	153.004	0.000	0.000	3570.92	2715755.03
32409	2021.12.23 10:28	close	16205	0.01	153.004	0.000	0.000	882.82	2716637.85
32410	2021.12.23 10:28	close	16204	0.01	153.004	0.000	0.000	267.08	2716904.93
32411	2021.12.23 10:28	close	16203	0.01	153.004	0.000	0.000	-1575.87	2715329.06
32412	2021.12.23 10:28	close	16202	0.01	153.004	0.000	0.000	-2321.66	2713007.40
32413	2021.12.23 10:28	close	16201	0.01	153.004	0.000	0.000	-2502.24	2710505.16
32414	2021.12.23 10:28	close	16200	0.01	153.004	0.000	0.000	-3772.40	2706732.76
32415	2021.12.23 10:28	buy	16208	0.01	153.016	0.000	0.000
32416	2021.12.23 10:30	buy	16209	0.01	152.998	0.000	0.000
32417	2021.12.23 11:47	close	16209	0.01	153.108	0.000	0.000	110.00	2706842.76
32418	2021.12.23 11:47	close	16208	0.01	153.108	0.000	0.000	92.00	2706934.76
32419	2021.12.23 11:50	buy	16210	0.01	153.132	0.000	0.000
32420	2021.12.23 11:58	close	16210	0.01	153.235	0.000	0.000	103.00	2707037.76
32421	2021.12.23 11:58	buy	16211	0.01	153.239	0.000	0.000
32422	2021.12.23 12:00	buy	16212	0.01	153.217	0.000	0.000
32423	2021.12.23 12:22	close	16212	0.01	153.330	0.000	0.000	113.00	2707150.76
32424	2021.12.23 12:22	close	16211	0.01	153.330	0.000	0.000	91.00	2707241.76
32425	2021.12.23 12:22	buy	16213	0.01	153.345	0.000	0.000
32426	2021.12.23 12:25	buy	16214	0.01	153.355	0.000	0.000
32427	2021.12.23 12:29	close	16214	0.01	153.451	0.000	0.000	96.00	2707337.76
32428	2021.12.23 12:29	close	16213	0.01	153.451	0.000	0.000	106.00	2707443.76
32429	2021.12.23 12:30	buy	16215	0.01	153.438	0.000	0.000
32430	2021.12.23 14:01	close	16215	0.01	153.541	0.000	0.000	103.00	2707546.76
32431	2021.12.23 14:01	buy	16216	0.01	153.550	0.000	0.000
32432	2021.12.23 14:05	buy	16217	0.01	153.559	0.000	0.000
32433	2021.12.23 14:17	buy	16218	0.01	153.557	0.000	0.000
32434	2021.12.23 17:18	close	16218	0.01	153.656	0.000	0.000	99.00	2707645.76
32435	2021.12.23 17:18	close	16217	0.01	153.656	0.000	0.000	97.00	2707742.76
32436	2021.12.23 17:18	close	16216	0.01	153.656	0.000	0.000	106.00	2707848.76
32437	2021.12.23 17:18	buy	16219	0.01	153.669	0.000	0.000
32438	2021.12.23 17:20	buy	16220	0.01	153.681	0.000	0.000
32439	2021.12.23 21:45	buy	16221	0.01	153.566	0.000	0.000
32440	2021.12.27 04:15	buy	16222	0.01	153.372	0.000	0.000
32441	2021.12.27 10:02	buy	16223	0.01	153.581	0.000	0.000
32442	2021.12.27 10:05	buy	16224	0.01	153.581	0.000	0.000
32443	2021.12.27 10:15	close	16224	0.01	153.662	0.000	0.000	81.00	2707929.76
32444	2021.12.27 10:15	close	16223	0.01	153.662	0.000	0.000	81.00	2708010.76
32445	2021.12.27 10:15	close	16222	0.01	153.662	0.000	0.000	290.00	2708300.76
32446	2021.12.27 10:15	close	16221	0.01	153.662	0.000	0.000	128.42	2708429.18
32447	2021.12.27 10:15	close	16220	0.01	153.662	0.000	0.000	13.42	2708442.60
32448	2021.12.27 10:15	close	16219	0.01	153.662	0.000	0.000	25.42	2708468.02
32449	2021.12.27 10:15	buy	16225	0.01	153.668	0.000	0.000
32450	2021.12.27 14:26	close	16225	0.01	153.770	0.000	0.000	102.00	2708570.02
32451	2021.12.27 14:30	buy	16226	0.01	153.794	0.000	0.000
32452	2021.12.27 15:03	close	16226	0.01	153.895	0.000	0.000	101.00	2708671.02
32453	2021.12.27 15:03	buy	16227	0.01	153.910	0.000	0.000
32454	2021.12.27 15:05	buy	16228	0.01	153.922	0.000	0.000
32455	2021.12.27 15:40	close	16228	0.01	154.018	0.000	0.000	96.00	2708767.02
32456	2021.12.27 15:40	close	16227	0.01	154.018	0.000	0.000	108.00	2708875.02
32457	2021.12.27 16:35	buy	16229	0.01	154.163	0.000	0.000
32458	2021.12.27 16:49	buy	16230	0.01	154.159	0.000	0.000
32459	2021.12.27 18:12	close	16230	0.01	154.262	0.000	0.000	103.00	2708978.02
32460	2021.12.27 18:12	close	16229	0.01	154.262	0.000	0.000	99.00	2709077.02
32461	2021.12.27 18:12	buy	16231	0.01	154.274	0.000	0.000
32462	2021.12.27 18:15	buy	16232	0.01	154.260	0.000	0.000
32463	2021.12.27 18:43	buy	16233	0.01	154.278	0.000	0.000
32464	2021.12.27 19:14	close	16233	0.01	154.371	0.000	0.000	93.00	2709170.02
32465	2021.12.27 19:14	close	16232	0.01	154.371	0.000	0.000	111.00	2709281.02
32466	2021.12.27 19:14	close	16231	0.01	154.371	0.000	0.000	97.00	2709378.02
32467	2021.12.27 21:35	buy	16234	0.01	154.441	0.000	0.000
32468	2021.12.27 21:48	buy	16235	0.01	154.435	0.000	0.000
32469	2021.12.28 05:30	buy	16236	0.01	154.341	0.000	0.000
32470	2021.12.28 13:20	close	16236	0.01	154.496	0.000	0.000	155.00	2709533.02
32471	2021.12.28 13:20	close	16235	0.01	154.496	0.000	0.000	77.21	2709610.23
32472	2021.12.28 13:20	close	16234	0.01	154.496	0.000	0.000	71.21	2709681.44
32473	2021.12.28 13:25	buy	16237	0.01	154.534	0.000	0.000
32474	2021.12.29 02:55	buy	16238	0.01	154.284	0.000	0.000
32475	2021.12.29 15:13	close	16238	0.01	154.501	0.000	0.000	217.00	2709898.44
32476	2021.12.29 15:13	close	16237	0.01	154.501	0.000	0.000	-16.79	2709881.65
32477	2021.12.29 15:13	buy	16239	0.01	154.508	0.000	0.000
32478	2021.12.29 15:15	buy	16240	0.01	154.505	0.000	0.000
32479	2021.12.29 15:25	close	16240	0.01	154.610	0.000	0.000	105.00	2709986.65
32480	2021.12.29 15:25	close	16239	0.01	154.610	0.000	0.000	102.00	2710088.65
32481	2021.12.29 15:25	buy	16241	0.01	154.617	0.000	0.000
32482	2021.12.29 15:31	buy	16242	0.01	154.613	0.000	0.000
32483	2021.12.29 15:52	close	16242	0.01	154.717	0.000	0.000	104.00	2710192.65
32484	2021.12.29 15:52	close	16241	0.01	154.717	0.000	0.000	100.00	2710292.65
32485	2021.12.29 15:55	buy	16243	0.01	154.772	0.000	0.000
32486	2021.12.29 17:37	close	16243	0.01	154.876	0.000	0.000	104.00	2710396.65
32487	2021.12.29 17:45	buy	16244	0.01	154.989	0.000	0.000
32488	2021.12.29 21:00	close	16244	0.01	155.090	0.000	0.000	101.00	2710497.65
32489	2021.12.29 21:00	buy	16245	0.01	155.099	0.000	0.000
32490	2021.12.29 23:33	buy	16246	0.01	155.112	0.000	0.000
32491	2021.12.30 01:45	buy	16247	0.01	155.111	0.000	0.000
32492	2021.12.30 01:52	buy	16248	0.01	155.106	0.000	0.000
32493	2021.12.30 02:39	close	16248	0.01	155.183	0.000	0.000	77.00	2710574.65
32494	2021.12.30 02:39	close	16247	0.01	155.183	0.000	0.000	72.00	2710646.65
32495	2021.12.30 02:39	close	16246	0.01	155.183	0.000	0.000	119.63	2710766.28
32496	2021.12.30 02:39	close	16245	0.01	155.183	0.000	0.000	132.63	2710898.91
32497	2021.12.30 03:15	buy	16249	0.01	155.278	0.000	0.000
32498	2021.12.30 03:20	buy	16250	0.01	155.289	0.000	0.000
32499	2021.12.30 08:10	buy	16251	0.01	155.205	0.000	0.000
32500	2021.12.30 12:15	buy	16252	0.01	155.141	0.000	0.000
32501	2021.12.30 14:25	close	16252	0.01	155.329	0.000	0.000	188.00	2711086.91
32502	2021.12.30 14:25	close	16251	0.01	155.329	0.000	0.000	124.00	2711210.91
32503	2021.12.30 14:25	close	16250	0.01	155.329	0.000	0.000	40.00	2711250.91
32504	2021.12.30 14:25	close	16249	0.01	155.329	0.000	0.000	51.00	2711301.91
32505	2021.12.30 14:30	buy	16253	0.01	155.362	0.000	0.000
32506	2021.12.30 14:39	buy	16254	0.01	155.352	0.000	0.000
32507	2021.12.30 14:47	close	16254	0.01	155.458	0.000	0.000	106.00	2711407.91
32508	2021.12.30 14:47	close	16253	0.01	155.458	0.000	0.000	96.00	2711503.91
32509	2021.12.30 14:47	buy	16255	0.01	155.472	0.000	0.000
32510	2021.12.30 14:50	buy	16256	0.01	155.466	0.000	0.000
32511	2021.12.30 14:59	buy	16257	0.01	155.454	0.000	0.000
32512	2021.12.30 15:04	buy	16258	0.01	155.449	0.000	0.000
32513	2021.12.30 17:08	close	16258	0.01	155.562	0.000	0.000	113.00	2711616.91
32514	2021.12.30 17:08	close	16257	0.01	155.562	0.000	0.000	108.00	2711724.91
32515	2021.12.30 17:08	close	16256	0.01	155.562	0.000	0.000	96.00	2711820.91
32516	2021.12.30 17:08	close	16255	0.01	155.562	0.000	0.000	90.00	2711910.91
32517	2021.12.30 17:20	buy	16259	0.01	155.650	0.000	0.000
32518	2021.12.30 21:45	buy	16260	0.01	155.406	0.000	0.000
32519	2021.12.31 02:30	buy	16261	0.01	155.351	0.000	0.000
32520	2021.12.31 09:45	buy	16262	0.01	155.479	0.000	0.000
32521	2021.12.31 10:07	buy	16263	0.01	155.479	0.000	0.000
32522	2021.12.31 10:20	close	16263	0.01	155.572	0.000	0.000	93.00	2712003.91
32523	2021.12.31 10:20	close	16262	0.01	155.572	0.000	0.000	93.00	2712096.91
32524	2021.12.31 10:20	close	16261	0.01	155.572	0.000	0.000	221.00	2712317.91
32525	2021.12.31 10:20	close	16260	0.01	155.572	0.000	0.000	182.21	2712500.12
32526	2021.12.31 10:20	close	16259	0.01	155.572	0.000	0.000	-61.79	2712438.33
32527	2021.12.31 10:25	buy	16264	0.01	155.591	0.000	0.000
32528	2021.12.31 15:55	buy	16265	0.01	155.424	0.000	0.000
32529	2021.12.31 16:35	close	16265	0.01	155.608	0.000	0.000	184.00	2712622.33
32530	2021.12.31 16:35	close	16264	0.01	155.608	0.000	0.000	17.00	2712639.33
32531	2021.12.31 17:30	buy	16266	0.01	155.723	0.000	0.000
32532	2021.12.31 17:56	close	16266	0.01	155.824	0.000	0.000	101.00	2712740.33
32533	2021.12.31 18:00	buy	16267	0.01	155.963	0.000	0.000
32534	2022.01.03 02:30	buy	16268	0.01	155.852	0.000	0.000
32535	2022.01.03 08:10	buy	16269	0.01	155.744	0.000	0.000
32536	2022.01.03 22:00	buy	16270	0.01	155.524	0.000	0.000
32537	2022.01.04 05:17	close	16270	0.01	155.856	0.000	0.000	348.21	2713088.54
32538	2022.01.04 05:17	close	16269	0.01	155.856	0.000	0.000	128.21	2713216.75
32539	2022.01.04 05:17	close	16268	0.01	155.856	0.000	0.000	20.21	2713236.96
32540	2022.01.04 05:17	close	16267	0.01	155.856	0.000	0.000	-74.58	2713162.38
32541	2022.01.04 05:17	buy	16271	0.01	155.866	0.000	0.000
32542	2022.01.04 05:28	buy	16272	0.01	155.875	0.000	0.000
32543	2022.01.04 06:46	close	16272	0.01	155.980	0.000	0.000	105.00	2713267.38
32544	2022.01.04 06:46	close	16271	0.01	155.980	0.000	0.000	114.00	2713381.38
32545	2022.01.04 06:50	buy	16273	0.01	156.001	0.000	0.000
32546	2022.01.04 09:50	buy	16274	0.01	155.970	0.000	0.000
32547	2022.01.04 09:59	close	16274	0.01	156.086	0.000	0.000	116.00	2713497.38
32548	2022.01.04 09:59	close	16273	0.01	156.086	0.000	0.000	85.00	2713582.38
32549	2022.01.04 09:59	buy	16275	0.01	156.104	0.000	0.000
32550	2022.01.04 10:01	close	16275	0.01	156.205	0.000	0.000	101.00	2713683.38
32551	2022.01.04 10:01	buy	16276	0.01	156.218	0.000	0.000
32552	2022.01.04 10:05	buy	16277	0.01	156.174	0.000	0.000
32553	2022.01.04 10:12	buy	16278	0.01	156.158	0.000	0.000
32554	2022.01.04 10:47	close	16278	0.01	156.285	0.000	0.000	127.00	2713810.38
32555	2022.01.04 10:47	close	16277	0.01	156.285	0.000	0.000	111.00	2713921.38
32556	2022.01.04 10:47	close	16276	0.01	156.285	0.000	0.000	67.00	2713988.38
32557	2022.01.04 12:50	buy	16279	0.01	156.579	0.000	0.000
32558	2022.01.04 13:30	buy	16280	0.01	156.579	0.000	0.000
32559	2022.01.04 13:36	close	16280	0.01	156.683	0.000	0.000	104.00	2714092.38
32560	2022.01.04 13:36	close	16279	0.01	156.683	0.000	0.000	104.00	2714196.38
32561	2022.01.04 13:36	buy	16281	0.01	156.695	0.000	0.000
32562	2022.01.04 13:46	buy	16282	0.01	156.707	0.000	0.000
32563	2022.01.04 14:24	close	16282	0.01	156.802	0.000	0.000	95.00	2714291.38
32564	2022.01.04 14:24	close	16281	0.01	156.802	0.000	0.000	107.00	2714398.38
32565	2022.01.04 15:25	buy	16283	0.01	156.941	0.000	0.000
32566	2022.01.04 15:55	close	16283	0.01	157.042	0.000	0.000	101.00	2714499.38
32567	2022.01.04 16:00	buy	16284	0.01	157.134	0.000	0.000
32568	2022.01.04 16:26	close	16284	0.01	157.235	0.000	0.000	101.00	2714600.38
32569	2022.01.05 01:10	buy	16285	0.01	157.184	0.000	0.000
32570	2022.01.05 02:56	close	16285	0.01	157.285	0.000	0.000	101.00	2714701.38
32571	2022.01.05 10:05	buy	16286	0.01	157.126	0.000	0.000
32572	2022.01.05 10:15	buy	16287	0.01	157.124	0.000	0.000
32573	2022.01.05 15:30	buy	16288	0.01	157.004	0.000	0.000
32574	2022.01.05 17:15	buy	16289	0.01	156.969	0.000	0.000
32575	2022.01.05 18:20	close	16289	0.01	157.156	0.000	0.000	187.00	2714888.38
32576	2022.01.05 18:20	close	16288	0.01	157.156	0.000	0.000	152.00	2715040.38
32577	2022.01.05 18:20	close	16287	0.01	157.156	0.000	0.000	32.00	2715072.38
32578	2022.01.05 18:20	close	16286	0.01	157.156	0.000	0.000	30.00	2715102.38
32579	2022.01.05 18:30	buy	16290	0.01	157.279	0.000	0.000
32580	2022.01.05 19:03	close	16290	0.01	157.381	0.000	0.000	102.00	2715204.38
32581	2022.01.06 02:05	buy	16291	0.01	157.471	0.000	0.000
32582	2022.01.06 14:35	buy	16292	0.01	156.946	0.000	0.000
32583	2022.01.06 16:46	buy	16293	0.01	156.860	0.000	0.000
32584	2022.01.07 22:52	close	16293	0.01	157.177	0.000	0.000	333.21	2715537.59
32585	2022.01.07 22:52	close	16292	0.01	157.177	0.000	0.000	247.21	2715784.80
32586	2022.01.07 22:52	close	16291	0.01	157.177	0.000	0.000	-277.79	2715507.01
32587	2022.01.10 04:10	buy	16294	0.01	157.311	0.000	0.000
32588	2022.01.11 02:55	buy	16295	0.01	156.643	0.000	0.000
32589	2022.01.11 11:03	close	16295	0.01	157.069	0.000	0.000	426.00	2715933.01
32590	2022.01.11 11:03	close	16294	0.01	157.069	0.000	0.000	-225.79	2715707.22
32591	2022.01.11 15:25	buy	16296	0.01	156.954	0.000	0.000
32592	2022.01.11 16:26	close	16296	0.01	157.055	0.000	0.000	101.00	2715808.22
32593	2022.01.11 18:00	buy	16297	0.01	157.090	0.000	0.000
32594	2022.01.11 18:14	close	16297	0.01	157.191	0.000	0.000	101.00	2715909.22
32595	2022.01.11 18:14	buy	16298	0.01	157.200	0.000	0.000
32596	2022.01.11 18:15	buy	16299	0.01	157.181	0.000	0.000
32597	2022.01.11 18:20	buy	16300	0.01	157.180	0.000	0.000
32598	2022.01.11 19:22	close	16300	0.01	157.289	0.000	0.000	109.00	2716018.22
32599	2022.01.11 19:22	close	16299	0.01	157.289	0.000	0.000	108.00	2716126.22
32600	2022.01.11 19:22	close	16298	0.01	157.289	0.000	0.000	89.00	2716215.22
32601	2022.01.11 21:40	buy	16301	0.01	157.241	0.000	0.000
32602	2022.01.11 21:45	buy	16302	0.01	157.229	0.000	0.000
32603	2022.01.12 04:21	close	16302	0.01	157.319	0.000	0.000	106.21	2716321.43
32604	2022.01.12 04:21	close	16301	0.01	157.319	0.000	0.000	94.21	2716415.64
32605	2022.01.12 04:25	buy	16303	0.01	157.365	0.000	0.000
32606	2022.01.12 04:31	buy	16304	0.01	157.377	0.000	0.000
32607	2022.01.12 12:50	buy	16305	0.01	157.285	0.000	0.000
32608	2022.01.12 15:06	close	16305	0.01	157.443	0.000	0.000	158.00	2716573.64
32609	2022.01.12 15:06	close	16304	0.01	157.443	0.000	0.000	66.00	2716639.64
32610	2022.01.12 15:06	close	16303	0.01	157.443	0.000	0.000	78.00	2716717.64
32611	2022.01.12 15:20	buy	16306	0.01	157.482	0.000	0.000
32612	2022.01.12 15:25	buy	16307	0.01	157.494	0.000	0.000
32613	2022.01.12 15:33	close	16307	0.01	157.594	0.000	0.000	100.00	2716817.64
32614	2022.01.12 15:33	close	16306	0.01	157.594	0.000	0.000	112.00	2716929.64
32615	2022.01.12 15:35	buy	16308	0.01	157.627	0.000	0.000
32616	2022.01.12 15:40	buy	16309	0.01	157.582	0.000	0.000
32617	2022.01.13 04:20	buy	16310	0.01	157.224	0.000	0.000
32618	2022.01.13 09:12	buy	16311	0.01	157.145	0.000	0.000
32619	2022.01.14 22:55	buy	16312	0.01	156.231	0.000	0.000
32620	2022.01.19 02:20	buy	16313	0.01	155.905	0.000	0.000
32621	2022.01.24 02:55	buy	16314	0.01	154.296	0.000	0.000
32622	2022.01.24 22:36	buy	16315	0.02	153.609	0.000	0.000
32623	2022.02.03 13:49	close	16315	0.02	155.678	0.000	0.000	4527.04	2721456.68
32624	2022.02.03 13:49	close	16314	0.01	155.678	0.000	0.000	1576.52	2723033.20
32625	2022.02.03 13:49	close	16313	0.01	155.678	0.000	0.000	48.57	2723081.77
32626	2022.02.03 13:49	close	16312	0.01	155.678	0.000	0.000	-228.80	2722852.97
32627	2022.02.03 13:49	close	16311	0.01	155.678	0.000	0.000	-1126.59	2721726.38
32628	2022.02.03 13:49	close	16310	0.01	155.678	0.000	0.000	-1205.59	2720520.79
32629	2022.02.03 13:49	close	16309	0.01	155.678	0.000	0.000	-1514.96	2719005.83
32630	2022.02.03 13:49	close	16308	0.01	155.678	0.000	0.000	-1559.96	2717445.87
32631	2022.02.03 14:05	buy	16316	0.01	156.192	0.000	0.000
32632	2022.02.03 14:07	close	16316	0.01	156.297	0.000	0.000	105.00	2717550.87
32633	2022.02.03 14:10	buy	16317	0.01	156.311	0.000	0.000
32634	2022.02.03 14:12	close	16317	0.01	156.418	0.000	0.000	107.00	2717657.87
32635	2022.02.03 14:15	buy	16318	0.01	156.468	0.000	0.000
32636	2022.02.03 16:45	buy	16319	0.01	156.295	0.000	0.000
32637	2022.02.03 18:09	close	16319	0.01	156.482	0.000	0.000	187.00	2717844.87
32638	2022.02.03 18:09	close	16318	0.01	156.482	0.000	0.000	14.00	2717858.87
32639	2022.02.03 18:10	buy	16320	0.01	156.458	0.000	0.000
32640	2022.02.03 23:15	buy	16321	0.01	156.322	0.000	0.000
32641	2022.02.04 02:23	close	16321	0.01	156.477	0.000	0.000	171.21	2718030.08
32642	2022.02.04 02:23	close	16320	0.01	156.477	0.000	0.000	35.21	2718065.29
32643	2022.02.04 02:23	buy	16322	0.01	156.486	0.000	0.000
32644	2022.02.04 02:33	buy	16323	0.01	156.480	0.000	0.000
32645	2022.02.04 10:20	buy	16324	0.01	156.445	0.000	0.000
32646	2022.02.04 18:35	buy	16325	0.01	156.138	0.000	0.000
32647	2022.02.07 07:20	buy	16326	0.01	156.042	0.000	0.000
32648	2022.02.07 21:25	buy	16327	0.01	155.722	0.000	0.000
32649	2022.02.08 11:41	close	16327	0.01	156.292	0.000	0.000	586.21	2718651.50
32650	2022.02.08 11:41	close	16326	0.01	156.292	0.000	0.000	266.21	2718917.71
32651	2022.02.08 11:41	close	16325	0.01	156.292	0.000	0.000	186.42	2719104.13
32652	2022.02.08 11:41	close	16324	0.01	156.292	0.000	0.000	-120.58	2718983.55
32653	2022.02.08 11:41	close	16323	0.01	156.292	0.000	0.000	-155.58	2718827.97
32654	2022.02.08 11:41	close	16322	0.01	156.292	0.000	0.000	-161.58	2718666.39
32655	2022.02.08 11:50	buy	16328	0.01	156.392	0.000	0.000
32656	2022.02.08 16:05	buy	16329	0.01	156.323	0.000	0.000
32657	2022.02.08 17:10	close	16329	0.01	156.459	0.000	0.000	136.00	2718802.39
32658	2022.02.08 17:10	close	16328	0.01	156.459	0.000	0.000	67.00	2718869.39
32659	2022.02.08 17:50	buy	16330	0.01	156.545	0.000	0.000
32660	2022.02.08 17:53	close	16330	0.01	156.646	0.000	0.000	101.00	2718970.39
32661	2022.02.08 17:55	buy	16331	0.01	156.666	0.000	0.000
32662	2022.02.08 18:00	buy	16332	0.01	156.660	0.000	0.000
32663	2022.02.09 01:05	buy	16333	0.01	156.589	0.000	0.000
32664	2022.02.09 05:40	buy	16334	0.01	156.495	0.000	0.000
32665	2022.02.09 12:11	close	16334	0.01	156.696	0.000	0.000	201.00	2719171.39
32666	2022.02.09 12:11	close	16333	0.01	156.696	0.000	0.000	107.00	2719278.39
32667	2022.02.09 12:11	close	16332	0.01	156.696	0.000	0.000	52.21	2719330.60
32668	2022.02.09 12:11	close	16331	0.01	156.696	0.000	0.000	46.21	2719376.81
32669	2022.02.09 12:11	buy	16335	0.01	156.704	0.000	0.000
32670	2022.02.09 12:16	buy	16336	0.01	156.698	0.000	0.000
32671	2022.02.09 12:32	close	16336	0.01	156.805	0.000	0.000	107.00	2719483.81
32672	2022.02.09 12:32	close	16335	0.01	156.805	0.000	0.000	101.00	2719584.81
32673	2022.02.09 12:32	buy	16337	0.01	156.809	0.000	0.000
32674	2022.02.09 12:35	buy	16338	0.01	156.810	0.000	0.000
32675	2022.02.09 15:50	buy	16339	0.01	156.814	0.000	0.000
32676	2022.02.09 15:55	buy	16340	0.01	156.808	0.000	0.000
32677	2022.02.10 06:30	buy	16341	0.01	156.462	0.000	0.000
32678	2022.02.10 11:06	close	16341	0.01	156.803	0.000	0.000	341.00	2719925.81
32679	2022.02.10 11:06	close	16340	0.01	156.803	0.000	0.000	43.63	2719969.44
32680	2022.02.10 11:06	close	16339	0.01	156.803	0.000	0.000	37.63	2720007.07
32681	2022.02.10 11:06	close	16338	0.01	156.803	0.000	0.000	41.63	2720048.70
32682	2022.02.10 11:06	close	16337	0.01	156.803	0.000	0.000	42.63	2720091.33
32683	2022.02.10 11:10	buy	16342	0.01	156.912	0.000	0.000
32684	2022.02.10 11:19	close	16342	0.01	157.014	0.000	0.000	102.00	2720193.33
32685	2022.02.10 11:19	buy	16343	0.01	157.023	0.000	0.000
32686	2022.02.10 11:20	buy	16344	0.01	157.027	0.000	0.000
32687	2022.02.10 11:26	buy	16345	0.01	157.028	0.000	0.000
32688	2022.02.10 11:30	close	16345	0.01	157.131	0.000	0.000	103.00	2720296.33
32689	2022.02.10 11:30	close	16344	0.01	157.131	0.000	0.000	104.00	2720400.33
32690	2022.02.10 11:30	close	16343	0.01	157.131	0.000	0.000	108.00	2720508.33
32691	2022.02.10 11:30	buy	16346	0.01	157.137	0.000	0.000
32692	2022.02.10 15:29	close	16346	0.01	157.239	0.000	0.000	102.00	2720610.33
32693	2022.02.10 15:30	buy	16347	0.01	157.244	0.000	0.000
32694	2022.02.10 15:40	buy	16348	0.01	157.211	0.000	0.000
32695	2022.02.10 15:46	buy	16349	0.01	157.196	0.000	0.000
32696	2022.02.10 15:58	close	16349	0.01	157.317	0.000	0.000	121.00	2720731.33
32697	2022.02.10 15:58	close	16348	0.01	157.317	0.000	0.000	106.00	2720837.33
32698	2022.02.10 15:58	close	16347	0.01	157.317	0.000	0.000	73.00	2720910.33
32699	2022.02.10 16:00	buy	16350	0.01	157.379	0.000	0.000
32700	2022.02.10 16:20	buy	16351	0.01	157.388	0.000	0.000
32701	2022.02.10 16:38	close	16351	0.01	157.484	0.000	0.000	96.00	2721006.33
32702	2022.02.10 16:38	close	16350	0.01	157.484	0.000	0.000	105.00	2721111.33
32703	2022.02.10 17:40	buy	16352	0.01	157.795	0.000	0.000
32704	2022.02.10 18:10	close	16352	0.01	157.897	0.000	0.000	102.00	2721213.33
32705	2022.02.11 10:35	buy	16353	0.01	157.397	0.000	0.000
32706	2022.02.11 12:57	buy	16354	0.01	157.408	0.000	0.000
32707	2022.02.11 13:00	buy	16355	0.01	157.404	0.000	0.000
32708	2022.02.11 14:09	close	16355	0.01	157.504	0.000	0.000	100.00	2721313.33
32709	2022.02.11 14:09	close	16354	0.01	157.504	0.000	0.000	96.00	2721409.33
32710	2022.02.11 14:09	close	16353	0.01	157.504	0.000	0.000	107.00	2721516.33
32711	2022.02.11 14:10	buy	16356	0.01	157.515	0.000	0.000
32712	2022.02.11 14:15	buy	16357	0.01	157.491	0.000	0.000
32713	2022.02.11 17:30	buy	16358	0.01	157.510	0.000	0.000
32714	2022.02.11 17:38	buy	16359	0.01	157.510	0.000	0.000
32715	2022.02.11 17:50	close	16359	0.01	157.607	0.000	0.000	97.00	2721613.33
32716	2022.02.11 17:50	close	16358	0.01	157.607	0.000	0.000	97.00	2721710.33
32717	2022.02.11 17:50	close	16357	0.01	157.607	0.000	0.000	116.00	2721826.33
32718	2022.02.11 17:50	close	16356	0.01	157.607	0.000	0.000	92.00	2721918.33
32719	2022.02.11 17:55	buy	16360	0.01	157.675	0.000	0.000
32720	2022.02.11 19:17	buy	16361	0.01	157.669	0.000	0.000
32721	2022.02.14 14:45	buy	16362	0.01	156.225	0.000	0.000
32722	2022.02.18 10:38	close	16362	0.01	157.182	0.000	0.000	1054.26	2722972.59
32723	2022.02.18 10:38	close	16361	0.01	157.182	0.000	0.000	-373.53	2722599.06
32724	2022.02.18 10:38	close	16360	0.01	157.182	0.000	0.000	-379.53	2722219.53
32725	2022.02.18 10:39	buy	16363	0.01	157.193	0.000	0.000
32726	2022.02.18 10:40	buy	16364	0.01	157.188	0.000	0.000
32727	2022.02.18 10:45	buy	16365	0.01	157.137	0.000	0.000
32728	2022.02.21 02:55	buy	16366	0.01	156.556	0.000	0.000
32729	2022.02.22 14:20	buy	16367	0.01	156.115	0.000	0.000
32730	2022.02.24 20:40	buy	16368	0.01	154.337	0.000	0.000
32731	2022.03.02 08:35	buy	16369	0.01	153.208	0.000	0.000
32732	2022.03.07 09:20	buy	16370	0.02	152.115	0.000	0.000
32733	2022.03.16 14:44	close	16370	0.02	154.875	0.000	0.000	5811.78	2728031.31
32734	2022.03.16 14:44	close	16369	0.01	154.875	0.000	0.000	1893.94	2729925.25
32735	2022.03.16 14:44	close	16368	0.01	154.875	0.000	0.000	829.78	2730755.03
32736	2022.03.16 14:44	close	16367	0.01	154.875	0.000	0.000	-883.38	2729871.65
32737	2022.03.16 14:44	close	16366	0.01	154.875	0.000	0.000	-1308.17	2728563.48
32738	2022.03.16 14:44	close	16365	0.01	154.875	0.000	0.000	-1872.96	2726690.52
32739	2022.03.16 14:44	close	16364	0.01	154.875	0.000	0.000	-1923.96	2724766.56
32740	2022.03.16 14:44	close	16363	0.01	154.875	0.000	0.000	-1928.96	2722837.60
32741	2022.03.16 14:45	buy	16371	0.01	154.903	0.000	0.000
32742	2022.03.16 17:14	close	16371	0.01	155.004	0.000	0.000	101.00	2722938.60
32743	2022.03.16 17:15	buy	16372	0.01	155.030	0.000	0.000
32744	2022.03.16 17:18	close	16372	0.01	155.133	0.000	0.000	103.00	2723041.60
32745	2022.03.16 17:20	buy	16373	0.01	155.123	0.000	0.000
32746	2022.03.16 17:25	buy	16374	0.01	155.131	0.000	0.000
32747	2022.03.16 18:28	close	16374	0.01	155.228	0.000	0.000	97.00	2723138.60
32748	2022.03.16 18:28	close	16373	0.01	155.228	0.000	0.000	105.00	2723243.60
32749	2022.03.16 20:00	buy	16375	0.01	155.479	0.000	0.000
32750	2022.03.16 21:43	close	16375	0.01	155.583	0.000	0.000	104.00	2723347.60
32751	2022.03.16 21:45	buy	16376	0.01	155.542	0.000	0.000
32752	2022.03.16 21:50	buy	16377	0.01	155.541	0.000	0.000
32753	2022.03.16 21:55	close	16377	0.01	155.643	0.000	0.000	102.00	2723449.60
32754	2022.03.16 21:55	close	16376	0.01	155.643	0.000	0.000	101.00	2723550.60
32755	2022.03.16 21:55	buy	16378	0.01	155.650	0.000	0.000
32756	2022.03.16 22:00	buy	16379	0.01	155.643	0.000	0.000
32757	2022.03.16 22:06	buy	16380	0.01	155.639	0.000	0.000
32758	2022.03.16 22:18	close	16380	0.01	155.746	0.000	0.000	107.00	2723657.60
32759	2022.03.16 22:18	close	16379	0.01	155.746	0.000	0.000	103.00	2723760.60
32760	2022.03.16 22:18	close	16378	0.01	155.746	0.000	0.000	96.00	2723856.60
32761	2022.03.16 22:20	buy	16381	0.01	155.855	0.000	0.000
32762	2022.03.16 22:38	close	16381	0.01	155.956	0.000	0.000	101.00	2723957.60
32763	2022.03.17 01:25	buy	16382	0.01	156.200	0.000	0.000
32764	2022.03.17 01:32	buy	16383	0.01	156.191	0.000	0.000
32765	2022.03.17 03:04	close	16383	0.01	156.296	0.000	0.000	105.00	2724062.60
32766	2022.03.17 03:04	close	16382	0.01	156.296	0.000	0.000	96.00	2724158.60
32767	2022.03.17 03:05	buy	16384	0.01	156.279	0.000	0.000
32768	2022.03.17 03:09	close	16384	0.01	156.380	0.000	0.000	101.00	2724259.60
32769	2022.03.17 03:10	buy	16385	0.01	156.423	0.000	0.000
32770	2022.03.17 03:15	buy	16386	0.01	156.419	0.000	0.000
32771	2022.03.17 03:37	close	16386	0.01	156.522	0.000	0.000	103.00	2724362.60
32772	2022.03.17 03:37	close	16385	0.01	156.522	0.000	0.000	99.00	2724461.60
32773	2022.03.17 03:40	buy	16387	0.01	156.540	0.000	0.000
32774	2022.03.17 09:40	buy	16388	0.01	156.340	0.000	0.000
32775	2022.03.17 10:00	buy	16389	0.01	156.455	0.000	0.000
32776	2022.03.17 10:07	close	16389	0.01	156.548	0.000	0.000	93.00	2724554.60
32777	2022.03.17 10:07	close	16388	0.01	156.548	0.000	0.000	208.00	2724762.60
32778	2022.03.17 10:07	close	16387	0.01	156.548	0.000	0.000	8.00	2724770.60
32779	2022.03.17 10:07	buy	16390	0.01	156.560	0.000	0.000
32780	2022.03.17 10:10	buy	16391	0.01	156.567	0.000	0.000
32781	2022.03.17 10:18	buy	16392	0.01	156.572	0.000	0.000
32782	2022.03.17 14:57	close	16392	0.01	156.667	0.000	0.000	95.00	2724865.60
32783	2022.03.17 14:57	close	16391	0.01	156.667	0.000	0.000	100.00	2724965.60
32784	2022.03.17 14:57	close	16390	0.01	156.667	0.000	0.000	107.00	2725072.60
32785	2022.03.18 03:05	buy	16393	0.01	156.034	0.000	0.000
32786	2022.03.18 03:06	close	16393	0.01	156.135	0.000	0.000	101.00	2725173.60
32787	2022.03.18 03:10	buy	16394	0.01	156.267	0.000	0.000
32788	2022.03.18 03:15	buy	16395	0.01	156.280	0.000	0.000
32789	2022.03.18 03:20	buy	16396	0.01	156.278	0.000	0.000
32790	2022.03.18 05:35	buy	16397	0.01	156.272	0.000	0.000
32791	2022.03.18 09:10	close	16397	0.01	156.375	0.000	0.000	103.00	2725276.60
32792	2022.03.18 09:10	close	16396	0.01	156.375	0.000	0.000	97.00	2725373.60
32793	2022.03.18 09:10	close	16395	0.01	156.375	0.000	0.000	95.00	2725468.60
32794	2022.03.18 09:10	close	16394	0.01	156.375	0.000	0.000	108.00	2725576.60
32795	2022.03.18 09:10	buy	16398	0.01	156.385	0.000	0.000
32796	2022.03.18 10:09	close	16398	0.01	156.486	0.000	0.000	101.00	2725677.60
32797	2022.03.18 13:15	buy	16399	0.01	156.373	0.000	0.000
32798	2022.03.18 15:31	close	16399	0.01	156.474	0.000	0.000	101.00	2725778.60
32799	2022.03.18 15:31	buy	16400	0.01	156.480	0.000	0.000
32800	2022.03.18 15:35	buy	16401	0.01	156.475	0.000	0.000
32801	2022.03.18 16:13	close	16401	0.01	156.581	0.000	0.000	106.00	2725884.60
32802	2022.03.18 16:13	close	16400	0.01	156.581	0.000	0.000	101.00	2725985.60
32803	2022.03.18 16:15	buy	16402	0.01	156.557	0.000	0.000
32804	2022.03.18 17:03	close	16402	0.01	156.658	0.000	0.000	101.00	2726086.60
32805	2022.03.18 17:05	buy	16403	0.01	156.712	0.000	0.000
32806	2022.03.18 17:11	close	16403	0.01	156.816	0.000	0.000	104.00	2726190.60
32807	2022.03.18 17:11	buy	16404	0.01	156.824	0.000	0.000
32808	2022.03.18 17:15	buy	16405	0.01	156.805	0.000	0.000
32809	2022.03.18 17:20	buy	16406	0.01	156.794	0.000	0.000
32810	2022.03.18 18:08	close	16406	0.01	156.908	0.000	0.000	114.00	2726304.60
32811	2022.03.18 18:08	close	16405	0.01	156.908	0.000	0.000	103.00	2726407.60
32812	2022.03.18 18:08	close	16404	0.01	156.908	0.000	0.000	84.00	2726491.60
32813	2022.03.18 18:45	buy	16407	0.01	156.913	0.000	0.000
32814	2022.03.18 18:53	close	16407	0.01	157.014	0.000	0.000	101.00	2726592.60
32815	2022.03.18 18:53	buy	16408	0.01	157.027	0.000	0.000
32816	2022.03.18 18:55	buy	16409	0.01	156.970	0.000	0.000
32817	2022.03.18 19:00	buy	16410	0.01	156.955	0.000	0.000
32818	2022.03.18 19:45	close	16410	0.01	157.084	0.000	0.000	129.00	2726721.60
32819	2022.03.18 19:45	close	16409	0.01	157.084	0.000	0.000	114.00	2726835.60
32820	2022.03.18 19:45	close	16408	0.01	157.084	0.000	0.000	57.00	2726892.60
32821	2022.03.18 20:55	buy	16411	0.01	157.213	0.000	0.000
32822	2022.03.21 08:40	buy	16412	0.01	156.935	0.000	0.000
32823	2022.03.21 17:06	close	16412	0.01	157.167	0.000	0.000	232.00	2727124.60
32824	2022.03.21 17:06	close	16411	0.01	157.167	0.000	0.000	-29.79	2727094.81
32825	2022.03.21 19:45	buy	16413	0.01	157.427	0.000	0.000
32826	2022.03.21 19:50	buy	16414	0.01	157.437	0.000	0.000
32827	2022.03.21 19:55	buy	16415	0.01	157.434	0.000	0.000
32828	2022.03.21 20:14	buy	16416	0.01	157.429	0.000	0.000
32829	2022.03.21 23:00	buy	16417	0.01	157.294	0.000	0.000
32830	2022.03.22 02:18	close	16417	0.01	157.490	0.000	0.000	212.21	2727307.02
32831	2022.03.22 02:18	close	16416	0.01	157.490	0.000	0.000	77.21	2727384.23
32832	2022.03.22 02:18	close	16415	0.01	157.490	0.000	0.000	72.21	2727456.44
32833	2022.03.22 02:18	close	16414	0.01	157.490	0.000	0.000	69.21	2727525.65
32834	2022.03.22 02:18	close	16413	0.01	157.490	0.000	0.000	79.21	2727604.86
32835	2022.03.22 02:18	buy	16418	0.01	157.504	0.000	0.000
32836	2022.03.22 02:20	buy	16419	0.01	157.484	0.000	0.000
32837	2022.03.22 03:23	close	16419	0.01	157.595	0.000	0.000	111.00	2727715.86
32838	2022.03.22 03:23	close	16418	0.01	157.595	0.000	0.000	91.00	2727806.86
32839	2022.03.22 03:35	buy	16420	0.01	157.655	0.000	0.000
32840	2022.03.22 03:45	buy	16421	0.01	157.668	0.000	0.000
32841	2022.03.22 03:48	close	16421	0.01	157.770	0.000	0.000	102.00	2727908.86
32842	2022.03.22 03:48	close	16420	0.01	157.770	0.000	0.000	115.00	2728023.86
32843	2022.03.22 07:15	buy	16422	0.01	157.781	0.000	0.000
32844	2022.03.22 07:16	close	16422	0.01	157.891	0.000	0.000	110.00	2728133.86
32845	2022.03.22 07:20	buy	16423	0.01	157.886	0.000	0.000
32846	2022.03.22 07:22	close	16423	0.01	157.987	0.000	0.000	101.00	2728234.86
32847	2022.03.22 07:25	buy	16424	0.01	157.988	0.000	0.000
32848	2022.03.22 07:30	buy	16425	0.01	157.982	0.000	0.000
32849	2022.03.22 07:35	buy	16426	0.01	157.975	0.000	0.000
32850	2022.03.22 07:38	close	16426	0.01	158.082	0.000	0.000	107.00	2728341.86
32851	2022.03.22 07:38	close	16425	0.01	158.082	0.000	0.000	100.00	2728441.86
32852	2022.03.22 07:38	close	16424	0.01	158.082	0.000	0.000	94.00	2728535.86
32853	2022.03.22 07:40	buy	16427	0.01	158.092	0.000	0.000
32854	2022.03.22 10:23	close	16427	0.01	158.193	0.000	0.000	101.00	2728636.86
32855	2022.03.22 10:25	buy	16428	0.01	158.218	0.000	0.000
32856	2022.03.22 10:36	buy	16429	0.01	158.231	0.000	0.000
32857	2022.03.22 11:10	close	16429	0.01	158.326	0.000	0.000	95.00	2728731.86
32858	2022.03.22 11:10	close	16428	0.01	158.326	0.000	0.000	108.00	2728839.86
32859	2022.03.22 11:15	buy	16430	0.01	158.430	0.000	0.000
32860	2022.03.22 11:26	buy	16431	0.01	158.442	0.000	0.000
32861	2022.03.22 11:39	close	16431	0.01	158.538	0.000	0.000	96.00	2728935.86
32862	2022.03.22 11:39	close	16430	0.01	158.538	0.000	0.000	108.00	2729043.86
32863	2022.03.22 11:40	buy	16432	0.01	158.591	0.000	0.000
32864	2022.03.22 11:43	close	16432	0.01	158.694	0.000	0.000	103.00	2729146.86
32865	2022.03.22 11:45	buy	16433	0.01	158.816	0.000	0.000
32866	2022.03.22 11:50	buy	16434	0.01	158.786	0.000	0.000
32867	2022.03.22 12:15	close	16434	0.01	158.903	0.000	0.000	117.00	2729263.86
32868	2022.03.22 12:15	close	16433	0.01	158.903	0.000	0.000	87.00	2729350.86
32869	2022.03.22 12:20	buy	16435	0.01	159.094	0.000	0.000
32870	2022.03.22 12:44	close	16435	0.01	159.197	0.000	0.000	103.00	2729453.86
32871	2022.03.22 15:20	buy	16436	0.01	159.990	0.000	0.000
32872	2022.03.22 15:32	buy	16437	0.01	159.989	0.000	0.000
32873	2022.03.22 17:00	close	16437	0.01	160.091	0.000	0.000	102.00	2729555.86
32874	2022.03.22 17:00	close	16436	0.01	160.091	0.000	0.000	101.00	2729656.86
32875	2022.03.23 01:15	buy	16438	0.01	160.305	0.000	0.000
32876	2022.03.23 01:16	close	16438	0.01	160.406	0.000	0.000	101.00	2729757.86
32877	2022.03.23 01:20	buy	16439	0.01	160.491	0.000	0.000
32878	2022.03.23 01:25	buy	16440	0.01	160.470	0.000	0.000
32879	2022.03.23 01:55	close	16440	0.01	160.583	0.000	0.000	113.00	2729870.86
32880	2022.03.23 01:55	close	16439	0.01	160.583	0.000	0.000	92.00	2729962.86
32881	2022.03.23 02:00	buy	16441	0.01	160.836	0.000	0.000
32882	2022.03.23 02:10	buy	16442	0.01	160.826	0.000	0.000
32883	2022.03.23 02:56	close	16442	0.01	160.934	0.000	0.000	108.00	2730070.86
32884	2022.03.23 02:56	close	16441	0.01	160.934	0.000	0.000	98.00	2730168.86
32885	2022.03.24 02:40	buy	16443	0.01	159.997	0.000	0.000
32886	2022.03.24 03:15	close	16443	0.01	160.098	0.000	0.000	101.00	2730269.86
32887	2022.03.24 03:15	buy	16444	0.01	160.109	0.000	0.000
32888	2022.03.24 08:35	buy	16445	0.01	159.982	0.000	0.000
32889	2022.03.24 08:52	close	16445	0.01	160.146	0.000	0.000	164.00	2730433.86
32890	2022.03.24 08:52	close	16444	0.01	160.146	0.000	0.000	37.00	2730470.86
32891	2022.03.24 08:52	buy	16446	0.01	160.157	0.000	0.000
32892	2022.03.24 08:55	buy	16447	0.01	160.125	0.000	0.000
32893	2022.03.24 09:00	buy	16448	0.01	160.100	0.000	0.000
32894	2022.03.24 09:26	close	16448	0.01	160.228	0.000	0.000	128.00	2730598.86
32895	2022.03.24 09:26	close	16447	0.01	160.228	0.000	0.000	103.00	2730701.86
32896	2022.03.24 09:26	close	16446	0.01	160.228	0.000	0.000	71.00	2730772.86
32897	2022.03.24 09:30	buy	16449	0.01	160.266	0.000	0.000
32898	2022.03.24 09:49	close	16449	0.01	160.367	0.000	0.000	101.00	2730873.86
32899	2022.03.24 09:50	buy	16450	0.01	160.414	0.000	0.000
32900	2022.03.24 10:06	close	16450	0.01	160.515	0.000	0.000	101.00	2730974.86
32901	2022.03.24 10:10	buy	16451	0.01	160.538	0.000	0.000
32902	2022.03.24 10:17	close	16451	0.01	160.639	0.000	0.000	101.00	2731075.86
32903	2022.03.24 10:20	buy	16452	0.01	160.680	0.000	0.000
32904	2022.03.24 13:00	buy	16453	0.01	160.314	0.000	0.000
32905	2022.03.24 14:02	close	16453	0.01	160.598	0.000	0.000	284.00	2731359.86
32906	2022.03.24 14:02	close	16452	0.01	160.598	0.000	0.000	-82.00	2731277.86
32907	2022.03.24 14:35	buy	16454	0.01	160.681	0.000	0.000
32908	2022.03.24 14:40	buy	16455	0.01	160.665	0.000	0.000
32909	2022.03.24 16:32	buy	16456	0.01	160.686	0.000	0.000
32910	2022.03.24 16:54	close	16456	0.01	160.784	0.000	0.000	98.00	2731375.86
32911	2022.03.24 16:54	close	16455	0.01	160.784	0.000	0.000	119.00	2731494.86
32912	2022.03.24 16:54	close	16454	0.01	160.784	0.000	0.000	103.00	2731597.86
32913	2022.03.24 16:55	buy	16457	0.01	160.800	0.000	0.000
32914	2022.03.24 18:01	close	16457	0.01	160.902	0.000	0.000	102.00	2731699.86
32915	2022.03.24 19:25	buy	16458	0.01	161.082	0.000	0.000
32916	2022.03.24 19:35	close	16458	0.01	161.183	0.000	0.000	101.00	2731800.86
32917	2022.03.24 19:35	buy	16459	0.01	161.196	0.000	0.000
32918	2022.03.24 19:43	buy	16460	0.01	161.202	0.000	0.000
32919	2022.03.24 19:53	close	16460	0.01	161.300	0.000	0.000	98.00	2731898.86
32920	2022.03.24 19:53	close	16459	0.01	161.300	0.000	0.000	104.00	2732002.86
32921	2022.03.24 22:25	buy	16461	0.01	161.256	0.000	0.000
32922	2022.03.24 23:35	close	16461	0.01	161.357	0.000	0.000	101.00	2732103.86
32923	2022.03.25 01:25	buy	16462	0.01	161.392	0.000	0.000
32924	2022.03.25 16:25	buy	16463	0.01	160.918	0.000	0.000
32925	2022.03.25 17:36	close	16463	0.01	161.257	0.000	0.000	339.00	2732442.86
32926	2022.03.25 17:36	close	16462	0.01	161.257	0.000	0.000	-135.00	2732307.86
32927	2022.03.25 21:00	buy	16464	0.01	161.116	0.000	0.000
32928	2022.03.25 22:50	buy	16465	0.01	161.080	0.000	0.000
32929	2022.03.25 23:00	buy	16466	0.01	161.114	0.000	0.000
32930	2022.03.28 04:10	close	16466	0.01	161.193	0.000	0.000	95.21	2732403.07
32931	2022.03.28 04:10	close	16465	0.01	161.193	0.000	0.000	129.21	2732532.28
32932	2022.03.28 04:10	close	16464	0.01	161.193	0.000	0.000	93.21	2732625.49
32933	2022.03.28 04:15	buy	16467	0.01	161.350	0.000	0.000
32934	2022.03.28 04:17	close	16467	0.01	161.451	0.000	0.000	101.00	2732726.49
32935	2022.03.28 04:20	buy	16468	0.01	161.423	0.000	0.000
32936	2022.03.28 04:21	close	16468	0.01	161.526	0.000	0.000	103.00	2732829.49
32937	2022.03.28 04:25	buy	16469	0.01	161.661	0.000	0.000
32938	2022.03.28 04:30	buy	16470	0.01	161.549	0.000	0.000
32939	2022.03.28 04:50	close	16470	0.01	161.705	0.000	0.000	156.00	2732985.49
32940	2022.03.28 04:50	close	16469	0.01	161.705	0.000	0.000	44.00	2733029.49
32941	2022.03.28 06:55	buy	16471	0.01	161.915	0.000	0.000
32942	2022.03.28 09:55	close	16471	0.01	162.016	0.000	0.000	101.00	2733130.49
32943	2022.03.28 09:55	buy	16472	0.01	162.026	0.000	0.000
32944	2022.03.28 09:56	close	16472	0.01	162.127	0.000	0.000	101.00	2733231.49
32945	2022.03.28 10:00	buy	16473	0.01	162.263	0.000	0.000
32946	2022.03.28 10:01	close	16473	0.01	162.369	0.000	0.000	106.00	2733337.49
32947	2022.03.28 10:05	buy	16474	0.01	162.458	0.000	0.000
32948	2022.03.28 10:06	close	16474	0.01	162.559	0.000	0.000	101.00	2733438.49
32949	2022.03.28 10:10	buy	16475	0.01	162.683	0.000	0.000
32950	2022.03.28 10:15	buy	16476	0.01	162.627	0.000	0.000
32951	2022.03.28 10:26	close	16476	0.01	162.756	0.000	0.000	129.00	2733567.49
32952	2022.03.28 10:26	close	16475	0.01	162.756	0.000	0.000	73.00	2733640.49
32953	2022.03.28 11:40	buy	16477	0.01	163.651	0.000	0.000
32954	2022.03.28 11:45	buy	16478	0.01	163.640	0.000	0.000
32955	2022.03.28 11:47	close	16478	0.01	163.748	0.000	0.000	108.00	2733748.49
32956	2022.03.28 11:47	close	16477	0.01	163.748	0.000	0.000	97.00	2733845.49
32957	2022.03.28 11:50	buy	16479	0.01	164.097	0.000	0.000
32958	2022.03.28 11:50	close	16479	0.01	164.199	0.000	0.000	102.00	2733947.49
32959	2022.03.28 11:55	buy	16480	0.01	163.936	0.000	0.000
32960	2022.03.28 11:57	close	16480	0.01	164.037	0.000	0.000	101.00	2734048.49
32961	2022.03.28 12:00	buy	16481	0.01	164.128	0.000	0.000
32962	2022.03.29 01:40	buy	16482	0.01	162.431	0.000	0.000
32963	2022.03.29 08:50	buy	16483	0.01	161.878	0.000	0.000
32964	2022.03.30 02:40	buy	16484	0.01	161.324	0.000	0.000
32965	2022.03.30 12:30	buy	16485	0.01	160.341	0.000	0.000
32966	2022.04.06 04:24	close	16485	0.01	161.994	0.000	0.000	1766.47	2735814.96
32967	2022.04.06 04:24	close	16484	0.01	161.994	0.000	0.000	783.47	2736598.43
32968	2022.04.06 04:24	close	16483	0.01	161.994	0.000	0.000	245.68	2736844.11
32969	2022.04.06 04:24	close	16482	0.01	161.994	0.000	0.000	-307.32	2736536.79
32970	2022.04.06 04:24	close	16481	0.01	161.994	0.000	0.000	-1988.11	2734548.68
32971	2022.04.06 04:25	buy	16486	0.01	161.984	0.000	0.000
32972	2022.04.06 04:30	buy	16487	0.01	161.996	0.000	0.000
32973	2022.04.06 05:27	close	16487	0.01	162.091	0.000	0.000	95.00	2734643.68
32974	2022.04.06 05:27	close	16486	0.01	162.091	0.000	0.000	107.00	2734750.68
32975	2022.04.06 08:25	buy	16488	0.01	161.995	0.000	0.000
32976	2022.04.06 11:27	close	16488	0.01	162.096	0.000	0.000	101.00	2734851.68
32977	2022.04.06 11:30	buy	16489	0.01	162.164	0.000	0.000
32978	2022.04.06 16:07	close	16489	0.01	162.265	0.000	0.000	101.00	2734952.68
32979	2022.04.06 16:07	buy	16490	0.01	162.277	0.000	0.000
32980	2022.04.06 16:10	buy	16491	0.01	162.244	0.000	0.000
32981	2022.04.07 01:20	buy	16492	0.01	161.962	0.000	0.000
32982	2022.04.07 09:32	buy	16493	0.01	161.883	0.000	0.000
32983	2022.04.07 10:06	close	16493	0.01	162.170	0.000	0.000	287.00	2735239.68
32984	2022.04.07 10:06	close	16492	0.01	162.170	0.000	0.000	208.00	2735447.68
32985	2022.04.07 10:06	close	16491	0.01	162.170	0.000	0.000	-25.37	2735422.31
32986	2022.04.07 10:06	close	16490	0.01	162.170	0.000	0.000	-58.37	2735363.94
32987	2022.04.07 10:06	buy	16494	0.01	162.179	0.000	0.000
32988	2022.04.07 14:10	buy	16495	0.01	162.040	0.000	0.000
32989	2022.04.07 14:15	buy	16496	0.01	162.015	0.000	0.000
32990	2022.04.07 14:39	close	16496	0.01	162.178	0.000	0.000	163.00	2735526.94
32991	2022.04.07 14:39	close	16495	0.01	162.178	0.000	0.000	138.00	2735664.94
32992	2022.04.07 14:39	close	16494	0.01	162.178	0.000	0.000	-1.00	2735663.94
32993	2022.04.07 14:39	buy	16497	0.01	162.194	0.000	0.000
32994	2022.04.07 14:40	buy	16498	0.01	162.172	0.000	0.000
32995	2022.04.07 14:45	buy	16499	0.01	162.175	0.000	0.000
32996	2022.04.07 20:15	buy	16500	0.01	161.885	0.000	0.000
32997	2022.04.08 01:41	close	16500	0.01	162.204	0.000	0.000	335.21	2735999.15
32998	2022.04.08 01:41	close	16499	0.01	162.204	0.000	0.000	45.21	2736044.36
32999	2022.04.08 01:41	close	16498	0.01	162.204	0.000	0.000	48.21	2736092.57
33000	2022.04.08 01:41	close	16497	0.01	162.204	0.000	0.000	26.21	2736118.78
33001	2022.04.08 01:45	buy	16501	0.01	162.296	0.000	0.000
33002	2022.04.08 01:50	buy	16502	0.01	162.284	0.000	0.000
33003	2022.04.08 01:57	buy	16503	0.01	162.273	0.000	0.000
33004	2022.04.08 08:25	buy	16504	0.01	162.064	0.000	0.000
33005	2022.04.08 16:00	buy	16505	0.01	162.002	0.000	0.000
33006	2022.04.11 03:54	close	16505	0.01	162.268	0.000	0.000	282.21	2736400.99
33007	2022.04.11 03:54	close	16504	0.01	162.268	0.000	0.000	220.21	2736621.20
33008	2022.04.11 03:54	close	16503	0.01	162.268	0.000	0.000	11.21	2736632.41
33009	2022.04.11 03:54	close	16502	0.01	162.268	0.000	0.000	0.21	2736632.62
33010	2022.04.11 03:54	close	16501	0.01	162.268	0.000	0.000	-11.79	2736620.83
33011	2022.04.11 03:55	buy	16506	0.01	162.289	0.000	0.000
33012	2022.04.11 04:26	close	16506	0.01	162.390	0.000	0.000	101.00	2736721.83
33013	2022.04.11 04:26	buy	16507	0.01	162.408	0.000	0.000
33014	2022.04.11 04:32	close	16507	0.01	162.512	0.000	0.000	104.00	2736825.83
33015	2022.04.11 04:32	buy	16508	0.01	162.529	0.000	0.000
33016	2022.04.11 04:35	buy	16509	0.01	162.548	0.000	0.000
33017	2022.04.11 04:38	close	16509	0.01	162.639	0.000	0.000	91.00	2736916.83
33018	2022.04.11 04:38	close	16508	0.01	162.639	0.000	0.000	110.00	2737026.83
33019	2022.04.11 04:45	buy	16510	0.01	162.614	0.000	0.000
33020	2022.04.11 08:01	buy	16511	0.01	162.630	0.000	0.000
33021	2022.04.11 08:05	buy	16512	0.01	162.598	0.000	0.000
33022	2022.04.11 08:44	close	16512	0.01	162.715	0.000	0.000	117.00	2737143.83
33023	2022.04.11 08:44	close	16511	0.01	162.715	0.000	0.000	85.00	2737228.83
33024	2022.04.11 08:44	close	16510	0.01	162.715	0.000	0.000	101.00	2737329.83
33025	2022.04.11 08:44	buy	16513	0.01	162.734	0.000	0.000
33026	2022.04.11 08:45	buy	16514	0.01	162.749	0.000	0.000
33027	2022.04.11 08:50	buy	16515	0.01	162.734	0.000	0.000
33028	2022.04.11 08:55	buy	16516	0.01	162.759	0.000	0.000
33029	2022.04.11 09:00	buy	16517	0.01	162.759	0.000	0.000
33030	2022.04.11 09:16	close	16517	0.01	162.847	0.000	0.000	88.00	2737417.83
33031	2022.04.11 09:16	close	16516	0.01	162.847	0.000	0.000	88.00	2737505.83
33032	2022.04.11 09:16	close	16515	0.01	162.847	0.000	0.000	113.00	2737618.83
33033	2022.04.11 09:16	close	16514	0.01	162.847	0.000	0.000	98.00	2737716.83
33034	2022.04.11 09:16	close	16513	0.01	162.847	0.000	0.000	113.00	2737829.83
33035	2022.04.11 09:20	buy	16518	0.01	162.846	0.000	0.000
33036	2022.04.11 09:26	close	16518	0.01	162.949	0.000	0.000	103.00	2737932.83
33037	2022.04.11 09:26	buy	16519	0.01	162.962	0.000	0.000
33038	2022.04.11 10:01	close	16519	0.01	163.064	0.000	0.000	102.00	2738034.83
33039	2022.04.11 11:00	buy	16520	0.01	163.172	0.000	0.000
33040	2022.04.11 11:41	close	16520	0.01	163.275	0.000	0.000	103.00	2738137.83
33041	2022.04.11 11:45	buy	16521	0.01	163.280	0.000	0.000
33042	2022.04.11 12:09	close	16521	0.01	163.384	0.000	0.000	104.00	2738241.83
33043	2022.04.11 12:30	buy	16522	0.01	163.484	0.000	0.000
33044	2022.04.11 12:47	close	16522	0.01	163.585	0.000	0.000	101.00	2738342.83
33045	2022.04.11 14:00	buy	16523	0.01	163.686	0.000	0.000
33046	2022.04.11 14:59	close	16523	0.01	163.788	0.000	0.000	102.00	2738444.83
33047	2022.04.11 14:59	buy	16524	0.01	163.796	0.000	0.000
33048	2022.04.11 15:00	buy	16525	0.01	163.793	0.000	0.000
33049	2022.04.11 15:24	buy	16526	0.01	163.789	0.000	0.000
33050	2022.04.12 01:15	buy	16527	0.01	163.462	0.000	0.000
33051	2022.04.13 04:05	buy	16528	0.01	163.203	0.000	0.000
33052	2022.04.13 09:20	close	16528	0.01	163.691	0.000	0.000	488.00	2738932.83
33053	2022.04.13 09:20	close	16527	0.01	163.691	0.000	0.000	245.21	2739178.04
33054	2022.04.13 09:20	close	16526	0.01	163.691	0.000	0.000	-65.58	2739112.46
33055	2022.04.13 09:20	close	16525	0.01	163.691	0.000	0.000	-69.58	2739042.88
33056	2022.04.13 09:20	close	16524	0.01	163.691	0.000	0.000	-72.58	2738970.30
33057	2022.04.13 09:20	buy	16529	0.01	163.706	0.000	0.000
33058	2022.04.13 09:20	close	16529	0.01	163.809	0.000	0.000	103.00	2739073.30
33059	2022.04.13 09:25	buy	16530	0.01	163.852	0.000	0.000
33060	2022.04.13 09:29	close	16530	0.01	163.959	0.000	0.000	107.00	2739180.30
33061	2022.04.13 09:30	buy	16531	0.01	163.907	0.000	0.000
33062	2022.04.13 09:35	buy	16532	0.01	163.901	0.000	0.000
33063	2022.04.13 11:05	close	16532	0.01	164.004	0.000	0.000	103.00	2739283.30
33064	2022.04.13 11:05	close	16531	0.01	164.004	0.000	0.000	97.00	2739380.30
33065	2022.04.13 11:10	buy	16533	0.01	164.010	0.000	0.000
33066	2022.04.13 17:55	buy	16534	0.01	163.991	0.000	0.000
33067	2022.04.13 18:30	close	16534	0.01	164.103	0.000	0.000	112.00	2739492.30
33068	2022.04.13 18:30	close	16533	0.01	164.103	0.000	0.000	93.00	2739585.30
33069	2022.04.13 18:35	buy	16535	0.01	164.127	0.000	0.000
33070	2022.04.13 19:19	close	16535	0.01	164.228	0.000	0.000	101.00	2739686.30
33071	2022.04.13 19:20	buy	16536	0.01	164.268	0.000	0.000
33072	2022.04.13 19:32	close	16536	0.01	164.376	0.000	0.000	108.00	2739794.30
33073	2022.04.13 19:35	buy	16537	0.01	164.398	0.000	0.000
33074	2022.04.13 21:19	close	16537	0.01	164.499	0.000	0.000	101.00	2739895.30
33075	2022.04.13 21:20	buy	16538	0.01	164.516	0.000	0.000
33076	2022.04.13 21:30	buy	16539	0.01	164.530	0.000	0.000
33077	2022.04.13 21:49	close	16539	0.01	164.627	0.000	0.000	97.00	2739992.30
33078	2022.04.13 21:49	close	16538	0.01	164.627	0.000	0.000	111.00	2740103.30
33079	2022.04.13 21:49	buy	16540	0.01	164.643	0.000	0.000
33080	2022.04.13 21:51	buy	16541	0.01	164.635	0.000	0.000
33081	2022.04.13 22:02	buy	16542	0.01	164.623	0.000	0.000
33082	2022.04.13 22:17	close	16542	0.01	164.736	0.000	0.000	113.00	2740216.30
33083	2022.04.13 22:17	close	16541	0.01	164.736	0.000	0.000	101.00	2740317.30
33084	2022.04.13 22:17	close	16540	0.01	164.736	0.000	0.000	93.00	2740410.30
33085	2022.04.13 23:50	buy	16543	0.01	164.855	0.000	0.000
33086	2022.04.14 07:30	buy	16544	0.01	164.615	0.000	0.000
33087	2022.04.15 02:10	close	16544	0.01	164.798	0.000	0.000	199.21	2740609.51
33088	2022.04.15 02:10	close	16543	0.01	164.798	0.000	0.000	7.84	2740617.35
33089	2022.04.15 02:10	buy	16545	0.01	164.800	0.000	0.000
33090	2022.04.15 02:15	buy	16546	0.01	164.796	0.000	0.000
33091	2022.04.15 02:20	buy	16547	0.01	164.832	0.000	0.000
33092	2022.04.15 02:32	buy	16548	0.01	164.833	0.000	0.000
33093	2022.04.15 02:49	close	16548	0.01	164.921	0.000	0.000	88.00	2740705.35
33094	2022.04.15 02:49	close	16547	0.01	164.921	0.000	0.000	89.00	2740794.35
33095	2022.04.15 02:49	close	16546	0.01	164.921	0.000	0.000	125.00	2740919.35
33096	2022.04.15 02:49	close	16545	0.01	164.921	0.000	0.000	121.00	2741040.35
33097	2022.04.15 02:49	buy	16549	0.01	164.959	0.000	0.000
33098	2022.04.15 03:55	buy	16550	0.01	164.826	0.000	0.000
33099	2022.04.15 04:05	close	16550	0.01	165.007	0.000	0.000	181.00	2741221.35
33100	2022.04.15 04:05	close	16549	0.01	165.007	0.000	0.000	48.00	2741269.35
33101	2022.04.15 04:30	buy	16551	0.01	165.062	0.000	0.000
33102	2022.04.15 04:59	buy	16552	0.01	165.077	0.000	0.000
33103	2022.04.15 05:56	close	16552	0.01	165.175	0.000	0.000	98.00	2741367.35
33104	2022.04.15 05:56	close	16551	0.01	165.175	0.000	0.000	113.00	2741480.35
33105	2022.04.15 06:00	buy	16553	0.01	165.244	0.000	0.000
33106	2022.04.15 07:45	buy	16554	0.01	165.231	0.000	0.000
33107	2022.04.15 09:19	close	16554	0.01	165.348	0.000	0.000	117.00	2741597.35
33108	2022.04.15 09:19	close	16553	0.01	165.348	0.000	0.000	104.00	2741701.35
33109	2022.04.15 09:47	buy	16555	0.01	165.372	0.000	0.000
33110	2022.04.18 01:20	buy	16556	0.01	165.274	0.000	0.000
33111	2022.04.18 01:54	close	16556	0.01	165.415	0.000	0.000	141.00	2741842.35
33112	2022.04.18 01:54	close	16555	0.01	165.415	0.000	0.000	59.21	2741901.56
33113	2022.04.18 15:05	buy	16557	0.01	165.071	0.000	0.000
33114	2022.04.18 15:10	buy	16558	0.01	165.086	0.000	0.000
33115	2022.04.18 18:15	buy	16559	0.01	165.074	0.000	0.000
33116	2022.04.18 18:20	buy	16560	0.01	165.063	0.000	0.000
33117	2022.04.18 20:36	close	16560	0.01	165.174	0.000	0.000	111.00	2742012.56
33118	2022.04.18 20:36	close	16559	0.01	165.174	0.000	0.000	100.00	2742112.56
33119	2022.04.18 20:36	close	16558	0.01	165.174	0.000	0.000	88.00	2742200.56
33120	2022.04.18 20:36	close	16557	0.01	165.174	0.000	0.000	103.00	2742303.56
33121	2022.04.18 23:30	buy	16561	0.01	165.234	0.000	0.000
33122	2022.04.19 00:59	close	16561	0.01	165.320	0.000	0.000	102.21	2742405.77
33123	2022.04.19 01:00	buy	16562	0.01	165.374	0.000	0.000
33124	2022.04.19 01:05	buy	16563	0.01	165.358	0.000	0.000
33125	2022.04.19 01:10	buy	16564	0.01	165.349	0.000	0.000
33126	2022.04.19 03:25	close	16564	0.01	165.463	0.000	0.000	114.00	2742519.77
33127	2022.04.19 03:25	close	16563	0.01	165.463	0.000	0.000	105.00	2742624.77
33128	2022.04.19 03:25	close	16562	0.01	165.463	0.000	0.000	89.00	2742713.77
33129	2022.04.19 03:30	buy	16565	0.01	165.484	0.000	0.000
33130	2022.04.19 03:53	close	16565	0.01	165.587	0.000	0.000	103.00	2742816.77
33131	2022.04.19 03:55	buy	16566	0.01	165.578	0.000	0.000
33132	2022.04.19 04:00	buy	16567	0.01	165.578	0.000	0.000
33133	2022.04.19 04:06	close	16567	0.01	165.679	0.000	0.000	101.00	2742917.77
33134	2022.04.19 04:06	close	16566	0.01	165.679	0.000	0.000	101.00	2743018.77
33135	2022.04.19 04:06	buy	16568	0.01	165.692	0.000	0.000
33136	2022.04.19 04:10	buy	16569	0.01	165.709	0.000	0.000
33137	2022.04.19 04:16	buy	16570	0.01	165.703	0.000	0.000
33138	2022.04.19 04:36	close	16570	0.01	165.806	0.000	0.000	103.00	2743121.77
33139	2022.04.19 04:36	close	16569	0.01	165.806	0.000	0.000	97.00	2743218.77
33140	2022.04.19 04:36	close	16568	0.01	165.806	0.000	0.000	114.00	2743332.77
33141	2022.04.19 04:40	buy	16571	0.01	165.836	0.000	0.000
33142	2022.04.19 05:17	close	16571	0.01	165.939	0.000	0.000	103.00	2743435.77
33143	2022.04.19 06:25	buy	16572	0.01	166.186	0.000	0.000
33144	2022.04.19 06:34	close	16572	0.01	166.287	0.000	0.000	101.00	2743536.77
33145	2022.04.19 06:34	buy	16573	0.01	166.305	0.000	0.000
33146	2022.04.19 06:36	buy	16574	0.01	166.323	0.000	0.000
33147	2022.04.19 06:40	buy	16575	0.01	166.318	0.000	0.000
33148	2022.04.19 07:28	close	16575	0.01	166.420	0.000	0.000	102.00	2743638.77
33149	2022.04.19 07:28	close	16574	0.01	166.420	0.000	0.000	97.00	2743735.77
33150	2022.04.19 07:28	close	16573	0.01	166.420	0.000	0.000	115.00	2743850.77
33151	2022.04.19 09:25	buy	16576	0.01	166.738	0.000	0.000
33152	2022.04.19 09:48	close	16576	0.01	166.839	0.000	0.000	101.00	2743951.77
33153	2022.04.19 11:35	buy	16577	0.01	167.272	0.000	0.000
33154	2022.04.19 11:36	close	16577	0.01	167.374	0.000	0.000	102.00	2744053.77
33155	2022.04.19 11:40	buy	16578	0.01	167.335	0.000	0.000
33156	2022.04.19 16:05	buy	16579	0.01	167.230	0.000	0.000
33157	2022.04.19 16:10	buy	16580	0.01	167.207	0.000	0.000
33158	2022.04.19 17:36	close	16580	0.01	167.358	0.000	0.000	151.00	2744204.77
33159	2022.04.19 17:36	close	16579	0.01	167.358	0.000	0.000	128.00	2744332.77
33160	2022.04.19 17:36	close	16578	0.01	167.358	0.000	0.000	23.00	2744355.77
33161	2022.04.19 19:15	buy	16581	0.01	167.501	0.000	0.000
33162	2022.04.19 22:34	close	16581	0.01	167.607	0.000	0.000	106.00	2744461.77
33163	2022.04.19 22:34	buy	16582	0.01	167.621	0.000	0.000
33164	2022.04.19 22:35	buy	16583	0.01	167.599	0.000	0.000
33165	2022.04.20 01:02	close	16583	0.01	167.709	0.000	0.000	126.21	2744587.98
33166	2022.04.20 01:02	close	16582	0.01	167.709	0.000	0.000	104.21	2744692.19
33167	2022.04.20 01:05	buy	16584	0.01	167.835	0.000	0.000
33168	2022.04.20 01:10	buy	16585	0.01	167.806	0.000	0.000
33169	2022.04.20 01:15	close	16585	0.01	167.944	0.000	0.000	138.00	2744830.19
33170	2022.04.20 01:15	close	16584	0.01	167.944	0.000	0.000	109.00	2744939.19
33171	2022.04.20 01:15	buy	16586	0.01	167.962	0.000	0.000
33172	2022.04.20 01:19	close	16586	0.01	168.071	0.000	0.000	109.00	2745048.19
33173	2022.04.20 01:20	buy	16587	0.01	168.106	0.000	0.000
33174	2022.04.20 01:25	buy	16588	0.01	168.081	0.000	0.000
33175	2022.04.20 01:29	close	16588	0.01	168.194	0.000	0.000	113.00	2745161.19
33176	2022.04.20 01:29	close	16587	0.01	168.194	0.000	0.000	88.00	2745249.19
33177	2022.04.20 01:30	buy	16589	0.01	168.290	0.000	0.000
33178	2022.04.20 03:00	buy	16590	0.01	168.297	0.000	0.000
33179	2022.04.20 03:54	close	16590	0.01	168.395	0.000	0.000	98.00	2745347.19
33180	2022.04.20 03:54	close	16589	0.01	168.395	0.000	0.000	105.00	2745452.19
33181	2022.04.20 03:55	buy	16591	0.01	168.421	0.000	0.000
33182	2022.04.20 04:05	buy	16592	0.01	168.408	0.000	0.000
33183	2022.04.21 01:05	buy	16593	0.01	167.274	0.000	0.000
33184	2022.04.25 23:30	buy	16594	0.01	163.271	0.000	0.000
33185	2022.04.27 06:00	buy	16595	0.02	160.753	0.000	0.000
33186	2022.05.13 01:15	buy	16596	0.04	156.903	0.000	0.000
33187	2022.05.17 11:21	close	16596	0.04	161.421	0.000	0.000	18201.68	2763653.87
33188	2022.05.17 11:21	close	16595	0.02	161.421	0.000	0.000	1984.40	2765638.27
33189	2022.05.17 11:21	close	16594	0.01	161.421	0.000	0.000	-1493.38	2764144.89
33190	2022.05.17 11:21	close	16593	0.01	161.421	0.000	0.000	-5463.96	2758680.93
33191	2022.05.17 11:21	close	16592	0.01	161.421	0.000	0.000	-6549.33	2752131.60
33192	2022.05.17 11:21	close	16591	0.01	161.421	0.000	0.000	-6562.33	2745569.27
33193	2022.05.17 11:21	buy	16597	0.01	161.431	0.000	0.000
33194	2022.05.17 11:23	close	16597	0.01	161.533	0.000	0.000	102.00	2745671.27
33195	2022.05.17 11:25	buy	16598	0.01	161.443	0.000	0.000
33196	2022.05.17 11:27	close	16598	0.01	161.551	0.000	0.000	108.00	2745779.27
33197	2022.05.17 14:45	buy	16599	0.01	161.493	0.000	0.000
33198	2022.05.17 14:50	buy	16600	0.01	161.497	0.000	0.000
33199	2022.05.17 15:32	close	16600	0.01	161.597	0.000	0.000	100.00	2745879.27
33200	2022.05.17 15:32	close	16599	0.01	161.597	0.000	0.000	104.00	2745983.27
33201	2022.05.17 15:35	buy	16601	0.01	161.673	0.000	0.000
33202	2022.05.17 15:40	close	16601	0.01	161.777	0.000	0.000	104.00	2746087.27
33203	2022.05.17 15:40	buy	16602	0.01	161.788	0.000	0.000
33204	2022.05.17 15:50	buy	16603	0.01	161.773	0.000	0.000
33205	2022.05.17 16:01	buy	16604	0.01	161.763	0.000	0.000
33206	2022.05.17 19:45	buy	16605	0.01	161.537	0.000	0.000
33207	2022.05.17 22:00	buy	16606	0.01	161.474	0.000	0.000
33208	2022.05.18 02:30	close	16606	0.01	161.751	0.000	0.000	293.21	2746380.48
33209	2022.05.18 02:30	close	16605	0.01	161.751	0.000	0.000	230.21	2746610.69
33210	2022.05.18 02:30	close	16604	0.01	161.751	0.000	0.000	4.21	2746614.90
33211	2022.05.18 02:30	close	16603	0.01	161.751	0.000	0.000	-5.79	2746609.11
33212	2022.05.18 02:30	close	16602	0.01	161.751	0.000	0.000	-20.79	2746588.32
33213	2022.05.18 02:35	buy	16607	0.01	161.728	0.000	0.000
33214	2022.05.18 08:20	buy	16608	0.01	161.420	0.000	0.000
33215	2022.05.19 05:45	buy	16609	0.01	159.058	0.000	0.000
33216	2022.05.23 18:15	close	16609	0.01	160.771	0.000	0.000	1745.42	2748333.74
33217	2022.05.23 18:15	close	16608	0.01	160.771	0.000	0.000	-567.95	2747765.79
33218	2022.05.23 18:15	close	16607	0.01	160.771	0.000	0.000	-875.95	2746889.84
33219	2022.05.23 18:15	buy	16610	0.01	160.791	0.000	0.000
33220	2022.05.23 22:01	close	16610	0.01	160.899	0.000	0.000	108.00	2746997.84
33221	2022.05.23 23:05	buy	16611	0.01	160.947	0.000	0.000
33222	2022.05.24 04:35	buy	16612	0.01	160.792	0.000	0.000
33223	2022.05.24 09:35	buy	16613	0.01	160.665	0.000	0.000
33224	2022.05.25 06:00	buy	16614	0.01	159.098	0.000	0.000
33225	2022.05.26 03:31	close	16614	0.01	160.419	0.000	0.000	1369.63	2748367.47
33226	2022.05.26 03:31	close	16613	0.01	160.419	0.000	0.000	-181.16	2748186.31
33227	2022.05.26 03:31	close	16612	0.01	160.419	0.000	0.000	-308.16	2747878.15
33228	2022.05.26 03:31	close	16611	0.01	160.419	0.000	0.000	-446.95	2747431.20
33229	2022.05.26 03:35	buy	16615	0.01	160.511	0.000	0.000
33230	2022.05.26 03:43	close	16615	0.01	160.612	0.000	0.000	101.00	2747532.20
33231	2022.05.26 03:45	buy	16616	0.01	160.638	0.000	0.000
33232	2022.05.26 03:50	buy	16617	0.01	160.639	0.000	0.000
33233	2022.05.26 04:01	close	16617	0.01	160.739	0.000	0.000	100.00	2747632.20
33234	2022.05.26 04:01	close	16616	0.01	160.739	0.000	0.000	101.00	2747733.20
33235	2022.05.26 14:15	buy	16618	0.01	160.102	0.000	0.000
33236	2022.05.26 14:17	close	16618	0.01	160.204	0.000	0.000	102.00	2747835.20
33237	2022.05.26 14:20	buy	16619	0.01	160.184	0.000	0.000
33238	2022.05.26 14:22	close	16619	0.01	160.285	0.000	0.000	101.00	2747936.20
33239	2022.05.26 14:25	buy	16620	0.01	160.274	0.000	0.000
33240	2022.05.26 18:05	buy	16621	0.01	160.204	0.000	0.000
33241	2022.05.26 18:13	buy	16622	0.01	160.256	0.000	0.000
33242	2022.05.26 18:18	buy	16623	0.01	160.252	0.000	0.000
33243	2022.05.27 02:58	close	16623	0.01	160.331	0.000	0.000	95.21	2748031.41
33244	2022.05.27 02:58	close	16622	0.01	160.331	0.000	0.000	91.21	2748122.62
33245	2022.05.27 02:58	close	16621	0.01	160.331	0.000	0.000	143.21	2748265.83
33246	2022.05.27 02:58	close	16620	0.01	160.331	0.000	0.000	73.21	2748339.04
33247	2022.05.27 03:00	buy	16624	0.01	160.375	0.000	0.000
33248	2022.05.27 03:14	close	16624	0.01	160.483	0.000	0.000	108.00	2748447.04
33249	2022.05.27 03:14	buy	16625	0.01	160.500	0.000	0.000
33250	2022.05.27 03:15	buy	16626	0.01	160.494	0.000	0.000
33251	2022.05.27 03:22	buy	16627	0.01	160.480	0.000	0.000
33252	2022.05.27 04:51	close	16627	0.01	160.595	0.000	0.000	115.00	2748562.04
33253	2022.05.27 04:51	close	16626	0.01	160.595	0.000	0.000	101.00	2748663.04
33254	2022.05.27 04:51	close	16625	0.01	160.595	0.000	0.000	95.00	2748758.04
33255	2022.05.27 07:15	buy	16628	0.01	160.547	0.000	0.000
33256	2022.05.27 07:20	buy	16629	0.01	160.545	0.000	0.000
33257	2022.05.27 10:10	buy	16630	0.01	160.512	0.000	0.000
33258	2022.05.27 10:11	close	16630	0.01	160.635	0.000	0.000	123.00	2748881.04
33259	2022.05.27 10:11	close	16629	0.01	160.635	0.000	0.000	90.00	2748971.04
33260	2022.05.27 10:11	close	16628	0.01	160.635	0.000	0.000	88.00	2749059.04
33261	2022.05.27 10:15	buy	16631	0.01	160.519	0.000	0.000
33262	2022.05.27 15:10	buy	16632	0.01	160.320	0.000	0.000
33263	2022.05.27 15:37	close	16632	0.01	160.520	0.000	0.000	200.00	2749259.04
33264	2022.05.27 15:37	close	16631	0.01	160.520	0.000	0.000	1.00	2749260.04
33265	2022.05.27 16:50	buy	16633	0.01	160.562	0.000	0.000
33266	2022.05.27 21:00	buy	16634	0.01	160.348	0.000	0.000
33267	2022.05.27 22:59	close	16634	0.01	160.555	0.000	0.000	207.00	2749467.04
33268	2022.05.27 22:59	close	16633	0.01	160.555	0.000	0.000	-7.00	2749460.04
33269	2022.05.27 22:59	buy	16635	0.01	160.574	0.000	0.000
33270	2022.05.27 23:00	buy	16636	0.01	160.566	0.000	0.000
33271	2022.05.27 23:06	buy	16637	0.01	160.557	0.000	0.000
33272	2022.05.30 01:00	close	16637	0.01	160.650	0.000	0.000	109.21	2749569.25
33273	2022.05.30 01:00	close	16636	0.01	160.650	0.000	0.000	100.21	2749669.46
33274	2022.05.30 01:00	close	16635	0.01	160.650	0.000	0.000	92.21	2749761.67
33275	2022.05.30 01:20	buy	16638	0.01	160.696	0.000	0.000
33276	2022.05.30 02:41	close	16638	0.01	160.802	0.000	0.000	106.00	2749867.67
33277	2022.05.30 02:41	buy	16639	0.01	160.823	0.000	0.000
33278	2022.05.30 02:50	buy	16640	0.01	160.794	0.000	0.000
33279	2022.05.30 07:35	buy	16641	0.01	160.651	0.000	0.000
33280	2022.05.30 09:17	close	16641	0.01	160.860	0.000	0.000	209.00	2750076.67
33281	2022.05.30 09:17	close	16640	0.01	160.860	0.000	0.000	66.00	2750142.67
33282	2022.05.30 09:17	close	16639	0.01	160.860	0.000	0.000	37.00	2750179.67
33283	2022.05.30 09:17	buy	16642	0.01	160.876	0.000	0.000
33284	2022.05.30 09:20	buy	16643	0.01	160.817	0.000	0.000
33285	2022.05.30 12:07	close	16643	0.01	160.950	0.000	0.000	133.00	2750312.67
33286	2022.05.30 12:07	close	16642	0.01	160.950	0.000	0.000	74.00	2750386.67
33287	2022.05.30 12:07	buy	16644	0.01	160.962	0.000	0.000
33288	2022.05.30 12:10	buy	16645	0.01	160.949	0.000	0.000
33289	2022.05.30 12:15	buy	16646	0.01	160.946	0.000	0.000
33290	2022.05.30 13:35	close	16646	0.01	161.053	0.000	0.000	107.00	2750493.67
33291	2022.05.30 13:35	close	16645	0.01	161.053	0.000	0.000	104.00	2750597.67
33292	2022.05.30 13:35	close	16644	0.01	161.053	0.000	0.000	91.00	2750688.67
33293	2022.05.30 13:40	buy	16647	0.01	161.137	0.000	0.000
33294	2022.05.30 13:45	buy	16648	0.01	161.154	0.000	0.000
33295	2022.05.30 13:50	buy	16649	0.01	161.146	0.000	0.000
33296	2022.05.30 15:17	close	16649	0.01	161.247	0.000	0.000	101.00	2750789.67
33297	2022.05.30 15:17	close	16648	0.01	161.247	0.000	0.000	93.00	2750882.67
33298	2022.05.30 15:17	close	16647	0.01	161.247	0.000	0.000	110.00	2750992.67
33299	2022.05.30 15:20	buy	16650	0.01	161.267	0.000	0.000
33300	2022.05.30 15:25	buy	16651	0.01	161.282	0.000	0.000
33301	2022.05.30 15:31	buy	16652	0.01	161.276	0.000	0.000
33302	2022.05.30 15:46	close	16652	0.01	161.375	0.000	0.000	99.00	2751091.67
33303	2022.05.30 15:46	close	16651	0.01	161.375	0.000	0.000	93.00	2751184.67
33304	2022.05.30 15:46	close	16650	0.01	161.375	0.000	0.000	108.00	2751292.67
33305	2022.05.30 15:46	buy	16653	0.01	161.391	0.000	0.000
33306	2022.05.30 15:50	close	16653	0.01	161.494	0.000	0.000	103.00	2751395.67
33307	2022.05.30 15:50	buy	16654	0.01	161.508	0.000	0.000
33308	2022.05.30 15:55	buy	16655	0.01	161.444	0.000	0.000
33309	2022.05.31 02:29	close	16655	0.01	161.560	0.000	0.000	132.21	2751527.88
33310	2022.05.31 02:29	close	16654	0.01	161.560	0.000	0.000	68.21	2751596.09
33311	2022.05.31 02:30	buy	16656	0.01	161.571	0.000	0.000
33312	2022.05.31 03:02	close	16656	0.01	161.672	0.000	0.000	101.00	2751697.09
33313	2022.05.31 03:05	buy	16657	0.01	161.740	0.000	0.000
33314	2022.05.31 03:08	close	16657	0.01	161.841	0.000	0.000	101.00	2751798.09
33315	2022.05.31 03:10	buy	16658	0.01	161.862	0.000	0.000
33316	2022.05.31 03:16	buy	16659	0.01	161.883	0.000	0.000
33317	2022.05.31 15:40	buy	16660	0.01	161.474	0.000	0.000
33318	2022.05.31 16:44	close	16660	0.01	161.842	0.000	0.000	368.00	2752166.09
33319	2022.05.31 16:44	close	16659	0.01	161.842	0.000	0.000	-41.00	2752125.09
33320	2022.05.31 16:44	close	16658	0.01	161.842	0.000	0.000	-20.00	2752105.09
33321	2022.05.31 16:50	buy	16661	0.01	162.030	0.000	0.000
33322	2022.05.31 17:31	close	16661	0.01	162.134	0.000	0.000	104.00	2752209.09
33323	2022.05.31 18:50	buy	16662	0.01	162.238	0.000	0.000
33324	2022.05.31 18:58	buy	16663	0.01	162.253	0.000	0.000
33325	2022.05.31 20:55	close	16663	0.01	162.346	0.000	0.000	93.00	2752302.09
33326	2022.05.31 20:55	close	16662	0.01	162.346	0.000	0.000	108.00	2752410.09
33327	2022.05.31 20:55	buy	16664	0.01	162.360	0.000	0.000
33328	2022.06.01 01:45	buy	16665	0.01	162.291	0.000	0.000
33329	2022.06.01 03:01	close	16665	0.01	162.419	0.000	0.000	128.00	2752538.09
33330	2022.06.01 03:01	close	16664	0.01	162.419	0.000	0.000	75.21	2752613.30
33331	2022.06.01 03:05	buy	16666	0.01	162.425	0.000	0.000
33332	2022.06.01 03:11	close	16666	0.01	162.526	0.000	0.000	101.00	2752714.30
33333	2022.06.01 03:11	buy	16667	0.01	162.530	0.000	0.000
33334	2022.06.01 03:15	buy	16668	0.01	162.526	0.000	0.000
33335	2022.06.01 03:20	buy	16669	0.01	162.516	0.000	0.000
33336	2022.06.01 04:17	close	16669	0.01	162.635	0.000	0.000	119.00	2752833.30
33337	2022.06.01 04:17	close	16668	0.01	162.635	0.000	0.000	109.00	2752942.30
33338	2022.06.01 04:17	close	16667	0.01	162.635	0.000	0.000	105.00	2753047.30
33339	2022.06.01 07:05	buy	16670	0.01	162.658	0.000	0.000
33340	2022.06.01 09:42	close	16670	0.01	162.768	0.000	0.000	110.00	2753157.30
33341	2022.06.01 09:45	buy	16671	0.01	162.937	0.000	0.000
33342	2022.06.01 09:50	buy	16672	0.01	162.890	0.000	0.000
33343	2022.06.01 10:00	close	16672	0.01	163.018	0.000	0.000	128.00	2753285.30
33344	2022.06.01 10:00	close	16671	0.01	163.018	0.000	0.000	81.00	2753366.30
33345	2022.06.01 10:00	buy	16673	0.01	163.028	0.000	0.000
33346	2022.06.01 10:06	close	16673	0.01	163.129	0.000	0.000	101.00	2753467.30
33347	2022.06.01 10:06	buy	16674	0.01	163.142	0.000	0.000
33348	2022.06.01 10:10	buy	16675	0.01	163.156	0.000	0.000
33349	2022.06.01 10:35	close	16675	0.01	163.254	0.000	0.000	98.00	2753565.30
33350	2022.06.01 10:35	close	16674	0.01	163.254	0.000	0.000	112.00	2753677.30
33351	2022.06.01 13:20	buy	16676	0.01	163.068	0.000	0.000
33352	2022.06.01 13:25	buy	16677	0.01	163.058	0.000	0.000
33353	2022.06.01 13:30	buy	16678	0.01	163.046	0.000	0.000
33354	2022.06.02 09:50	buy	16679	0.01	162.529	0.000	0.000
33355	2022.06.02 17:07	close	16679	0.01	162.991	0.000	0.000	462.00	2754139.30
33356	2022.06.02 17:07	close	16678	0.01	162.991	0.000	0.000	-6.37	2754132.93
33357	2022.06.02 17:07	close	16677	0.01	162.991	0.000	0.000	-18.37	2754114.56
33358	2022.06.02 17:07	close	16676	0.01	162.991	0.000	0.000	-28.37	2754086.19
33359	2022.06.02 17:07	buy	16680	0.01	163.005	0.000	0.000
33360	2022.06.02 17:16	close	16680	0.01	163.106	0.000	0.000	101.00	2754187.19
33361	2022.06.02 17:16	buy	16681	0.01	163.113	0.000	0.000
33362	2022.06.02 19:35	close	16681	0.01	163.215	0.000	0.000	102.00	2754289.19
33363	2022.06.02 19:35	buy	16682	0.01	163.230	0.000	0.000
33364	2022.06.02 19:40	buy	16683	0.01	163.247	0.000	0.000
33365	2022.06.02 19:49	buy	16684	0.01	163.240	0.000	0.000
33366	2022.06.02 20:03	close	16684	0.01	163.339	0.000	0.000	99.00	2754388.19
33367	2022.06.02 20:03	close	16683	0.01	163.339	0.000	0.000	92.00	2754480.19
33368	2022.06.02 20:03	close	16682	0.01	163.339	0.000	0.000	109.00	2754589.19
33369	2022.06.03 01:50	buy	16685	0.01	163.374	0.000	0.000
33370	2022.06.03 02:11	buy	16686	0.01	163.398	0.000	0.000
33371	2022.06.03 02:15	buy	16687	0.01	163.406	0.000	0.000
33372	2022.06.03 02:20	buy	16688	0.01	163.405	0.000	0.000
33373	2022.06.03 03:07	close	16688	0.01	163.496	0.000	0.000	91.00	2754680.19
33374	2022.06.03 03:07	close	16687	0.01	163.496	0.000	0.000	90.00	2754770.19
33375	2022.06.03 03:07	close	16686	0.01	163.496	0.000	0.000	98.00	2754868.19
33376	2022.06.03 03:07	close	16685	0.01	163.496	0.000	0.000	122.00	2754990.19
33377	2022.06.03 05:25	buy	16689	0.01	163.389	0.000	0.000
33378	2022.06.03 07:15	buy	16690	0.01	163.331	0.000	0.000
33379	2022.06.03 09:12	buy	16691	0.01	163.314	0.000	0.000
33380	2022.06.03 09:29	buy	16692	0.01	163.294	0.000	0.000
33381	2022.06.03 11:33	close	16692	0.01	163.432	0.000	0.000	138.00	2755128.19
33382	2022.06.03 11:33	close	16691	0.01	163.432	0.000	0.000	118.00	2755246.19
33383	2022.06.03 11:33	close	16690	0.01	163.432	0.000	0.000	101.00	2755347.19
33384	2022.06.03 11:33	close	16689	0.01	163.432	0.000	0.000	43.00	2755390.19
33385	2022.06.03 11:45	buy	16693	0.01	163.486	0.000	0.000
33386	2022.06.03 13:27	close	16693	0.01	163.588	0.000	0.000	102.00	2755492.19
33387	2022.06.03 13:30	buy	16694	0.01	163.632	0.000	0.000
33388	2022.06.03 13:37	buy	16695	0.01	163.649	0.000	0.000
33389	2022.06.03 15:35	buy	16696	0.01	163.647	0.000	0.000
33390	2022.06.03 16:19	close	16696	0.01	163.743	0.000	0.000	96.00	2755588.19
33391	2022.06.03 16:19	close	16695	0.01	163.743	0.000	0.000	94.00	2755682.19
33392	2022.06.03 16:19	close	16694	0.01	163.743	0.000	0.000	111.00	2755793.19
33393	2022.06.03 16:20	buy	16697	0.01	163.764	0.000	0.000
33394	2022.06.03 16:28	close	16697	0.01	163.866	0.000	0.000	102.00	2755895.19
33395	2022.06.03 16:30	buy	16698	0.01	163.834	0.000	0.000
33396	2022.06.03 16:35	buy	16699	0.01	163.831	0.000	0.000
33397	2022.06.03 16:54	close	16699	0.01	163.933	0.000	0.000	102.00	2755997.19
33398	2022.06.03 16:54	close	16698	0.01	163.933	0.000	0.000	99.00	2756096.19
33399	2022.06.03 20:00	buy	16700	0.01	163.713	0.000	0.000
33400	2022.06.03 20:05	buy	16701	0.01	163.726	0.000	0.000
33401	2022.06.06 01:05	buy	16702	0.01	163.595	0.000	0.000
33402	2022.06.06 10:49	close	16702	0.01	163.774	0.000	0.000	179.00	2756275.19
33403	2022.06.06 10:49	close	16701	0.01	163.774	0.000	0.000	64.21	2756339.40
33404	2022.06.06 10:49	close	16700	0.01	163.774	0.000	0.000	77.21	2756416.61
33405	2022.06.06 10:55	buy	16703	0.01	164.034	0.000	0.000
33406	2022.06.06 11:02	close	16703	0.01	164.136	0.000	0.000	102.00	2756518.61
33407	2022.06.06 11:02	buy	16704	0.01	164.153	0.000	0.000
33408	2022.06.06 11:07	buy	16705	0.01	164.169	0.000	0.000
33409	2022.06.06 11:10	buy	16706	0.01	164.155	0.000	0.000
33410	2022.06.06 11:11	close	16706	0.01	164.267	0.000	0.000	112.00	2756630.61
33411	2022.06.06 11:11	close	16705	0.01	164.267	0.000	0.000	98.00	2756728.61
33412	2022.06.06 11:11	close	16704	0.01	164.267	0.000	0.000	114.00	2756842.61
33413	2022.06.06 11:15	buy	16707	0.01	164.448	0.000	0.000
33414	2022.06.06 15:00	buy	16708	0.01	164.233	0.000	0.000
33415	2022.06.06 17:05	close	16708	0.01	164.444	0.000	0.000	211.00	2757053.61
33416	2022.06.06 17:05	close	16707	0.01	164.444	0.000	0.000	-4.00	2757049.61
33417	2022.06.06 17:05	buy	16709	0.01	164.451	0.000	0.000
33418	2022.06.06 17:06	close	16709	0.01	164.553	0.000	0.000	102.00	2757151.61
33419	2022.06.06 17:10	buy	16710	0.01	164.522	0.000	0.000
33420	2022.06.06 17:15	buy	16711	0.01	164.517	0.000	0.000
33421	2022.06.06 17:28	close	16711	0.01	164.623	0.000	0.000	106.00	2757257.61
33422	2022.06.06 17:28	close	16710	0.01	164.623	0.000	0.000	101.00	2757358.61
33423	2022.06.06 17:30	buy	16712	0.01	164.633	0.000	0.000
33424	2022.06.06 17:37	close	16712	0.01	164.741	0.000	0.000	108.00	2757466.61
33425	2022.06.06 17:40	buy	16713	0.01	164.724	0.000	0.000
33426	2022.06.06 17:44	close	16713	0.01	164.826	0.000	0.000	102.00	2757568.61
33427	2022.06.06 17:45	buy	16714	0.01	164.829	0.000	0.000
33428	2022.06.06 17:51	close	16714	0.01	164.932	0.000	0.000	103.00	2757671.61
33429	2022.06.06 19:55	buy	16715	0.01	165.058	0.000	0.000
33430	2022.06.06 20:02	close	16715	0.01	165.159	0.000	0.000	101.00	2757772.61
33431	2022.06.06 20:03	buy	16716	0.01	165.168	0.000	0.000
33432	2022.06.06 20:06	buy	16717	0.01	165.169	0.000	0.000
33433	2022.06.06 20:10	buy	16718	0.01	165.157	0.000	0.000
33434	2022.06.06 20:38	close	16718	0.01	165.266	0.000	0.000	109.00	2757881.61
33435	2022.06.06 20:38	close	16717	0.01	165.266	0.000	0.000	97.00	2757978.61
33436	2022.06.06 20:38	close	16716	0.01	165.266	0.000	0.000	98.00	2758076.61
33437	2022.06.06 21:45	buy	16719	0.01	165.400	0.000	0.000
33438	2022.06.06 22:03	buy	16720	0.01	165.413	0.000	0.000
33439	2022.06.07 01:05	buy	16721	0.01	165.362	0.000	0.000
33440	2022.06.07 01:34	buy	16722	0.01	165.318	0.000	0.000
33441	2022.06.07 02:21	close	16722	0.01	165.485	0.000	0.000	167.00	2758243.61
33442	2022.06.07 02:21	close	16721	0.01	165.485	0.000	0.000	123.00	2758366.61
33443	2022.06.07 02:21	close	16720	0.01	165.485	0.000	0.000	88.21	2758454.82
33444	2022.06.07 02:21	close	16719	0.01	165.485	0.000	0.000	101.21	2758556.03
33445	2022.06.07 02:25	buy	16723	0.01	165.419	0.000	0.000
33446	2022.06.07 02:30	close	16723	0.01	165.521	0.000	0.000	102.00	2758658.03
33447	2022.06.07 02:30	buy	16724	0.01	165.538	0.000	0.000
33448	2022.06.07 02:42	buy	16725	0.01	165.526	0.000	0.000
33449	2022.06.07 02:49	close	16725	0.01	165.632	0.000	0.000	106.00	2758764.03
33450	2022.06.07 02:49	close	16724	0.01	165.632	0.000	0.000	94.00	2758858.03
33451	2022.06.07 02:49	buy	16726	0.01	165.658	0.000	0.000
33452	2022.06.07 02:50	buy	16727	0.01	165.641	0.000	0.000
33453	2022.06.07 04:12	close	16727	0.01	165.751	0.000	0.000	110.00	2758968.03
33454	2022.06.07 04:12	close	16726	0.01	165.751	0.000	0.000	93.00	2759061.03
33455	2022.06.07 04:15	buy	16728	0.01	165.757	0.000	0.000
33456	2022.06.07 04:17	close	16728	0.01	165.858	0.000	0.000	101.00	2759162.03
33457	2022.06.07 04:20	buy	16729	0.01	165.935	0.000	0.000
33458	2022.06.07 04:26	buy	16730	0.01	165.951	0.000	0.000
33459	2022.06.07 07:30	close	16730	0.01	166.044	0.000	0.000	93.00	2759255.03
33460	2022.06.07 07:30	close	16729	0.01	166.044	0.000	0.000	109.00	2759364.03
33461	2022.06.07 07:30	buy	16731	0.01	166.065	0.000	0.000
33462	2022.06.07 07:55	buy	16732	0.01	166.047	0.000	0.000
33463	2022.06.07 08:01	buy	16733	0.01	166.037	0.000	0.000
33464	2022.06.07 11:05	close	16733	0.01	166.158	0.000	0.000	121.00	2759485.03
33465	2022.06.07 11:05	close	16732	0.01	166.158	0.000	0.000	111.00	2759596.03
33466	2022.06.07 11:05	close	16731	0.01	166.158	0.000	0.000	93.00	2759689.03
33467	2022.06.07 11:05	buy	16734	0.01	166.171	0.000	0.000
33468	2022.06.07 11:10	buy	16735	0.01	166.080	0.000	0.000
33469	2022.06.07 11:11	close	16735	0.01	166.230	0.000	0.000	150.00	2759839.03
33470	2022.06.07 11:11	close	16734	0.01	166.230	0.000	0.000	59.00	2759898.03
33471	2022.06.07 11:15	buy	16736	0.01	166.184	0.000	0.000
33472	2022.06.07 17:31	close	16736	0.01	166.285	0.000	0.000	101.00	2759999.03
33473	2022.06.07 17:35	buy	16737	0.01	166.386	0.000	0.000
33474	2022.06.07 17:52	close	16737	0.01	166.490	0.000	0.000	104.00	2760103.03
33475	2022.06.07 17:55	buy	16738	0.01	166.613	0.000	0.000
33476	2022.06.07 18:02	buy	16739	0.01	166.617	0.000	0.000
33477	2022.06.07 18:35	close	16739	0.01	166.715	0.000	0.000	98.00	2760201.03
33478	2022.06.07 18:35	close	16738	0.01	166.715	0.000	0.000	102.00	2760303.03
33479	2022.06.07 22:35	buy	16740	0.01	167.022	0.000	0.000
33480	2022.06.08 01:27	buy	16741	0.01	167.040	0.000	0.000
33481	2022.06.08 02:05	close	16741	0.01	167.124	0.000	0.000	84.00	2760387.03
33482	2022.06.08 02:05	close	16740	0.01	167.124	0.000	0.000	118.21	2760505.24
33483	2022.06.08 02:10	buy	16742	0.01	167.204	0.000	0.000
33484	2022.06.08 02:15	buy	16743	0.01	167.220	0.000	0.000
33485	2022.06.08 02:20	buy	16744	0.01	167.218	0.000	0.000
33486	2022.06.08 03:59	close	16744	0.01	167.319	0.000	0.000	101.00	2760606.24
33487	2022.06.08 03:59	close	16743	0.01	167.319	0.000	0.000	99.00	2760705.24
33488	2022.06.08 03:59	close	16742	0.01	167.319	0.000	0.000	115.00	2760820.24
33489	2022.06.08 04:00	buy	16745	0.01	167.339	0.000	0.000
33490	2022.06.08 04:12	buy	16746	0.01	167.362	0.000	0.000
33491	2022.06.08 08:17	buy	16747	0.01	167.354	0.000	0.000
33492	2022.06.08 09:32	close	16747	0.01	167.452	0.000	0.000	98.00	2760918.24
33493	2022.06.08 09:32	close	16746	0.01	167.452	0.000	0.000	90.00	2761008.24
33494	2022.06.08 09:32	close	16745	0.01	167.452	0.000	0.000	113.00	2761121.24
33495	2022.06.08 09:35	buy	16748	0.01	167.507	0.000	0.000
33496	2022.06.08 09:51	close	16748	0.01	167.609	0.000	0.000	102.00	2761223.24
33497	2022.06.08 09:55	buy	16749	0.01	167.544	0.000	0.000
33498	2022.06.08 10:00	buy	16750	0.01	167.528	0.000	0.000
33499	2022.06.08 10:24	close	16750	0.01	167.640	0.000	0.000	112.00	2761335.24
33500	2022.06.08 10:24	close	16749	0.01	167.640	0.000	0.000	96.00	2761431.24
33501	2022.06.08 13:05	buy	16751	0.01	167.783	0.000	0.000
33502	2022.06.08 13:36	close	16751	0.01	167.884	0.000	0.000	101.00	2761532.24
33503	2022.06.08 13:40	buy	16752	0.01	167.961	0.000	0.000
33504	2022.06.08 13:47	close	16752	0.01	168.062	0.000	0.000	101.00	2761633.24
33505	2022.06.08 13:55	buy	16753	0.01	168.032	0.000	0.000
33506	2022.06.08 14:19	close	16753	0.01	168.134	0.000	0.000	102.00	2761735.24
33507	2022.06.08 14:25	buy	16754	0.01	168.210	0.000	0.000
33508	2022.06.08 15:36	close	16754	0.01	168.329	0.000	0.000	119.00	2761854.24
33509	2022.06.08 15:45	buy	16755	0.01	168.529	0.000	0.000
33510	2022.06.08 18:55	buy	16756	0.01	168.162	0.000	0.000
33511	2022.06.08 19:02	close	16756	0.01	168.450	0.000	0.000	288.00	2762142.24
33512	2022.06.08 19:02	close	16755	0.01	168.450	0.000	0.000	-79.00	2762063.24
33513	2022.06.08 19:02	buy	16757	0.01	168.467	0.000	0.000
33514	2022.06.08 19:05	buy	16758	0.01	168.429	0.000	0.000
33515	2022.06.08 19:10	buy	16759	0.01	168.417	0.000	0.000
33516	2022.06.08 22:40	buy	16760	0.01	168.340	0.000	0.000
33517	2022.06.09 01:31	close	16760	0.01	168.465	0.000	0.000	173.63	2762236.87
33518	2022.06.09 01:31	close	16759	0.01	168.465	0.000	0.000	96.63	2762333.50
33519	2022.06.09 01:31	close	16758	0.01	168.465	0.000	0.000	84.63	2762418.13
33520	2022.06.09 01:31	close	16757	0.01	168.465	0.000	0.000	46.63	2762464.76
33521	2022.06.09 01:31	buy	16761	0.01	168.485	0.000	0.000
33522	2022.06.09 02:11	close	16761	0.01	168.589	0.000	0.000	104.00	2762568.76
33523	2022.06.09 15:15	buy	16762	0.01	168.046	0.000	0.000
33524	2022.06.09 16:25	buy	16763	0.01	168.051	0.000	0.000
33525	2022.06.09 17:48	close	16763	0.01	168.149	0.000	0.000	98.00	2762666.76
33526	2022.06.09 17:48	close	16762	0.01	168.149	0.000	0.000	103.00	2762769.76
33527	2022.06.09 17:48	buy	16764	0.01	168.165	0.000	0.000
33528	2022.06.09 17:49	close	16764	0.01	168.268	0.000	0.000	103.00	2762872.76
33529	2022.06.09 17:50	buy	16765	0.01	168.279	0.000	0.000
33530	2022.06.09 17:51	close	16765	0.01	168.380	0.000	0.000	101.00	2762973.76
33531	2022.06.09 17:55	buy	16766	0.01	168.457	0.000	0.000
33532	2022.06.09 17:57	close	16766	0.01	168.559	0.000	0.000	102.00	2763075.76
33533	2022.06.09 18:00	buy	16767	0.01	168.458	0.000	0.000
33534	2022.06.09 21:20	buy	16768	0.01	168.060	0.000	0.000
33535	2022.06.13 06:20	buy	16769	0.01	165.673	0.000	0.000
33536	2022.06.14 05:40	buy	16770	0.01	163.312	0.000	0.000
33537	2022.06.21 10:16	close	16770	0.01	166.339	0.000	0.000	3140.47	2766216.23
33538	2022.06.21 10:16	close	16769	0.01	166.339	0.000	0.000	795.68	2767011.91
33539	2022.06.21 10:16	close	16768	0.01	166.339	0.000	0.000	-1558.90	2765453.01
33540	2022.06.21 10:16	close	16767	0.01	166.339	0.000	0.000	-1956.90	2763496.11
33541	2022.06.21 10:16	buy	16771	0.01	166.349	0.000	0.000
33542	2022.06.21 10:20	buy	16772	0.01	166.288	0.000	0.000
33543	2022.06.21 11:18	close	16772	0.01	166.421	0.000	0.000	133.00	2763629.11
33544	2022.06.21 11:18	close	16771	0.01	166.421	0.000	0.000	72.00	2763701.11
33545	2022.06.21 11:35	buy	16773	0.01	166.612	0.000	0.000
33546	2022.06.21 11:44	close	16773	0.01	166.713	0.000	0.000	101.00	2763802.11
33547	2022.06.21 11:45	buy	16774	0.01	166.715	0.000	0.000
33548	2022.06.21 14:02	buy	16775	0.01	166.723	0.000	0.000
33549	2022.06.21 14:06	buy	16776	0.01	166.713	0.000	0.000
33550	2022.06.21 14:49	close	16776	0.01	166.818	0.000	0.000	105.00	2763907.11
33551	2022.06.21 14:49	close	16775	0.01	166.818	0.000	0.000	95.00	2764002.11
33552	2022.06.21 14:49	close	16774	0.01	166.818	0.000	0.000	103.00	2764105.11
33553	2022.06.21 14:55	buy	16777	0.01	167.028	0.000	0.000
33554	2022.06.21 15:01	close	16777	0.01	167.132	0.000	0.000	104.00	2764209.11
33555	2022.06.21 15:01	buy	16778	0.01	167.151	0.000	0.000
33556	2022.06.21 15:05	buy	16779	0.01	167.142	0.000	0.000
33557	2022.06.21 16:01	close	16779	0.01	167.247	0.000	0.000	105.00	2764314.11
33558	2022.06.21 16:01	close	16778	0.01	167.247	0.000	0.000	96.00	2764410.11
33559	2022.06.21 16:30	buy	16780	0.01	167.283	0.000	0.000
33560	2022.06.21 16:35	close	16780	0.01	167.386	0.000	0.000	103.00	2764513.11
33561	2022.06.21 19:50	buy	16781	0.01	167.377	0.000	0.000
33562	2022.06.21 21:33	close	16781	0.01	167.479	0.000	0.000	102.00	2764615.11
33563	2022.06.21 21:35	buy	16782	0.01	167.495	0.000	0.000
33564	2022.06.21 21:57	close	16782	0.01	167.597	0.000	0.000	102.00	2764717.11
33565	2022.06.21 21:57	buy	16783	0.01	167.613	0.000	0.000
33566	2022.06.21 22:00	buy	16784	0.01	167.629	0.000	0.000
33567	2022.06.21 22:05	buy	16785	0.01	167.629	0.000	0.000
33568	2022.06.21 23:47	close	16785	0.01	167.729	0.000	0.000	100.00	2764817.11
33569	2022.06.21 23:47	close	16784	0.01	167.729	0.000	0.000	100.00	2764917.11
33570	2022.06.21 23:47	close	16783	0.01	167.729	0.000	0.000	116.00	2765033.11
33571	2022.06.21 23:50	buy	16786	0.01	167.817	0.000	0.000
33572	2022.06.21 23:55	buy	16787	0.01	167.819	0.000	0.000
33573	2022.06.22 16:35	buy	16788	0.01	166.872	0.000	0.000
33574	2022.06.23 22:05	buy	16789	0.01	165.473	0.000	0.000
33575	2022.07.01 21:20	buy	16790	0.01	163.416	0.000	0.000
33576	2022.07.06 10:25	buy	16791	0.01	162.300	0.000	0.000
33577	2022.07.18 12:26	close	16791	0.01	165.373	0.000	0.000	3267.52	2768300.63
33578	2022.07.18 12:26	close	16790	0.01	165.373	0.000	0.000	2200.15	2770500.78
33579	2022.07.18 12:26	close	16789	0.01	165.373	0.000	0.000	272.83	2770773.61
33580	2022.07.18 12:26	close	16788	0.01	165.373	0.000	0.000	-1077.54	2769696.07
33581	2022.07.18 12:26	close	16787	0.01	165.373	0.000	0.000	-2008.33	2767687.74
33582	2022.07.18 12:26	close	16786	0.01	165.373	0.000	0.000	-2006.33	2765681.41
33583	2022.07.18 12:26	buy	16792	0.01	165.388	0.000	0.000
33584	2022.07.18 12:41	close	16792	0.01	165.489	0.000	0.000	101.00	2765782.41
33585	2022.07.18 15:50	buy	16793	0.01	165.626	0.000	0.000
33586	2022.07.18 16:05	close	16793	0.01	165.733	0.000	0.000	107.00	2765889.41
33587	2022.07.18 16:05	buy	16794	0.01	165.746	0.000	0.000
33588	2022.07.18 16:51	close	16794	0.01	165.848	0.000	0.000	102.00	2765991.41
33589	2022.07.18 17:40	buy	16795	0.01	165.987	0.000	0.000
33590	2022.07.18 17:45	buy	16796	0.01	166.000	0.000	0.000
33591	2022.07.19 09:30	buy	16797	0.01	165.227	0.000	0.000
33592	2022.07.19 17:28	buy	16798	0.01	165.755	0.000	0.000
33593	2022.07.19 17:30	buy	16799	0.01	165.740	0.000	0.000
33594	2022.07.19 17:35	buy	16800	0.01	165.726	0.000	0.000
33595	2022.07.19 17:57	close	16800	0.01	165.834	0.000	0.000	108.00	2766099.41
33596	2022.07.19 17:57	close	16799	0.01	165.834	0.000	0.000	94.00	2766193.41
33597	2022.07.19 17:57	close	16798	0.01	165.834	0.000	0.000	79.00	2766272.41
33598	2022.07.19 17:57	close	16797	0.01	165.834	0.000	0.000	607.00	2766879.41
33599	2022.07.19 17:57	close	16796	0.01	165.834	0.000	0.000	-149.79	2766729.62
33600	2022.07.19 17:57	close	16795	0.01	165.834	0.000	0.000	-136.79	2766592.83
33601	2022.07.20 01:40	buy	16801	0.01	165.891	0.000	0.000
33602	2022.07.20 03:12	close	16801	0.01	165.995	0.000	0.000	104.00	2766696.83
33603	2022.07.20 03:12	buy	16802	0.01	166.014	0.000	0.000
33604	2022.07.20 03:15	close	16802	0.01	166.116	0.000	0.000	102.00	2766798.83
33605	2022.07.20 03:15	buy	16803	0.01	166.132	0.000	0.000
33606	2022.07.20 03:20	buy	16804	0.01	166.156	0.000	0.000
33607	2022.07.20 05:42	buy	16805	0.01	166.156	0.000	0.000
33608	2022.07.20 05:48	buy	16806	0.01	166.167	0.000	0.000
33609	2022.07.21 02:20	buy	16807	0.01	165.717	0.000	0.000
33610	2022.07.22 10:00	buy	16808	0.01	165.100	0.000	0.000
33611	2022.07.25 03:20	buy	16809	0.01	163.686	0.000	0.000
33612	2022.07.27 21:39	close	16809	0.01	165.609	0.000	0.000	1955.42	2768754.25
33613	2022.07.27 21:39	close	16808	0.01	165.609	0.000	0.000	557.63	2769311.88
33614	2022.07.27 21:39	close	16807	0.01	165.609	0.000	0.000	-43.16	2769268.72
33615	2022.07.27 21:39	close	16806	0.01	165.609	0.000	0.000	-444.53	2768824.19
33616	2022.07.27 21:39	close	16805	0.01	165.609	0.000	0.000	-433.53	2768390.66
33617	2022.07.27 21:39	close	16804	0.01	165.609	0.000	0.000	-433.53	2767957.13
33618	2022.07.27 21:39	close	16803	0.01	165.609	0.000	0.000	-409.53	2767547.60
33619	2022.07.27 21:45	buy	16810	0.01	165.639	0.000	0.000
33620	2022.07.27 21:52	close	16810	0.01	165.742	0.000	0.000	103.00	2767650.60
33621	2022.07.27 21:55	buy	16811	0.01	165.984	0.000	0.000
33622	2022.07.27 21:58	close	16811	0.01	166.086	0.000	0.000	102.00	2767752.60
33623	2022.07.27 22:00	buy	16812	0.01	165.960	0.000	0.000
33624	2022.07.27 22:00	close	16812	0.01	166.062	0.000	0.000	102.00	2767854.60
33625	2022.07.27 22:05	buy	16813	0.01	166.076	0.000	0.000
33626	2022.07.27 22:10	close	16813	0.01	166.178	0.000	0.000	102.00	2767956.60
33627	2022.07.27 22:10	buy	16814	0.01	166.194	0.000	0.000
33628	2022.07.27 22:33	close	16814	0.01	166.295	0.000	0.000	101.00	2768057.60
33629	2022.07.29 03:15	buy	16815	0.01	163.791	0.000	0.000
33630	2022.07.29 03:20	buy	16816	0.01	163.812	0.000	0.000
33631	2022.07.29 21:55	buy	16817	0.01	162.311	0.000	0.000
33632	2022.08.01 12:10	buy	16818	0.01	162.013	0.000	0.000
33633	2022.08.02 17:45	buy	16819	0.01	160.806	0.000	0.000
33634	2022.08.03 04:50	close	16819	0.01	162.608	0.000	0.000	1818.21	2769875.81
33635	2022.08.03 04:50	close	16818	0.01	162.608	0.000	0.000	627.42	2770503.23
33636	2022.08.03 04:50	close	16817	0.01	162.608	0.000	0.000	345.63	2770848.86
33637	2022.08.03 04:50	close	16816	0.01	162.608	0.000	0.000	-1155.37	2769693.49
33638	2022.08.03 04:50	close	16815	0.01	162.608	0.000	0.000	-1134.37	2768559.12
33639	2022.08.03 09:05	buy	16820	0.01	162.285	0.000	0.000
33640	2022.08.03 10:20	close	16820	0.01	162.393	0.000	0.000	108.00	2768667.12
33641	2022.08.03 10:25	buy	16821	0.01	162.446	0.000	0.000
33642	2022.08.03 10:29	close	16821	0.01	162.552	0.000	0.000	106.00	2768773.12
33643	2022.08.03 10:30	buy	16822	0.01	162.551	0.000	0.000
33644	2022.08.03 13:20	buy	16823	0.01	162.521	0.000	0.000
33645	2022.08.03 13:25	buy	16824	0.01	162.508	0.000	0.000
33646	2022.08.03 13:27	close	16824	0.01	162.628	0.000	0.000	120.00	2768893.12
33647	2022.08.03 13:27	close	16823	0.01	162.628	0.000	0.000	107.00	2769000.12
33648	2022.08.03 13:27	close	16822	0.01	162.628	0.000	0.000	77.00	2769077.12
33649	2022.08.03 13:30	buy	16825	0.01	162.621	0.000	0.000
33650	2022.08.03 15:00	close	16825	0.01	162.722	0.000	0.000	101.00	2769178.12
33651	2022.08.03 15:00	buy	16826	0.01	162.735	0.000	0.000
33652	2022.08.03 15:02	close	16826	0.01	162.838	0.000	0.000	103.00	2769281.12
33653	2022.08.03 15:05	buy	16827	0.01	162.837	0.000	0.000
33654	2022.08.03 15:15	buy	16828	0.01	162.858	0.000	0.000
33655	2022.08.03 17:15	close	16828	0.01	162.952	0.000	0.000	94.00	2769375.12
33656	2022.08.03 17:15	close	16827	0.01	162.952	0.000	0.000	115.00	2769490.12
33657	2022.08.03 17:15	buy	16829	0.01	162.980	0.000	0.000
33658	2022.08.03 21:27	buy	16830	0.01	162.998	0.000	0.000
33659	2022.08.03 21:30	buy	16831	0.01	162.995	0.000	0.000
33660	2022.08.04 01:10	buy	16832	0.01	162.707	0.000	0.000
33661	2022.08.04 09:09	close	16832	0.01	162.988	0.000	0.000	281.00	2769771.12
33662	2022.08.04 09:09	close	16831	0.01	162.988	0.000	0.000	41.63	2769812.75
33663	2022.08.04 09:09	close	16830	0.01	162.988	0.000	0.000	38.63	2769851.38
33664	2022.08.04 09:09	close	16829	0.01	162.988	0.000	0.000	56.63	2769908.01
33665	2022.08.04 09:10	buy	16833	0.01	163.040	0.000	0.000
33666	2022.08.04 10:05	close	16833	0.01	163.145	0.000	0.000	105.00	2770013.01
33667	2022.08.04 10:10	buy	16834	0.01	163.140	0.000	0.000
33668	2022.08.04 10:17	buy	16835	0.01	163.139	0.000	0.000
33669	2022.08.04 10:46	close	16835	0.01	163.241	0.000	0.000	102.00	2770115.01
33670	2022.08.04 10:46	close	16834	0.01	163.241	0.000	0.000	101.00	2770216.01
33671	2022.08.04 11:55	buy	16836	0.01	163.426	0.000	0.000
33672	2022.08.04 12:09	buy	16837	0.01	163.445	0.000	0.000
33673	2022.08.04 13:30	close	16837	0.01	163.537	0.000	0.000	92.00	2770308.01
33674	2022.08.04 13:30	close	16836	0.01	163.537	0.000	0.000	111.00	2770419.01
33675	2022.08.04 13:50	buy	16838	0.01	163.621	0.000	0.000
33676	2022.08.04 14:00	close	16838	0.01	163.727	0.000	0.000	106.00	2770525.01
33677	2022.08.05 07:05	buy	16839	0.01	161.863	0.000	0.000
33678	2022.08.05 08:00	buy	16840	0.01	161.886	0.000	0.000
33679	2022.08.05 08:06	buy	16841	0.01	161.882	0.000	0.000
33680	2022.08.05 08:13	close	16841	0.01	161.980	0.000	0.000	98.00	2770623.01
33681	2022.08.05 08:13	close	16840	0.01	161.980	0.000	0.000	94.00	2770717.01
33682	2022.08.05 08:13	close	16839	0.01	161.980	0.000	0.000	117.00	2770834.01
33683	2022.08.05 08:15	buy	16842	0.01	162.019	0.000	0.000
33684	2022.08.05 08:20	buy	16843	0.01	161.986	0.000	0.000
33685	2022.08.05 10:30	close	16843	0.01	162.103	0.000	0.000	117.00	2770951.01
33686	2022.08.05 10:30	close	16842	0.01	162.103	0.000	0.000	84.00	2771035.01
33687	2022.08.05 10:30	buy	16844	0.01	162.122	0.000	0.000
33688	2022.08.05 10:35	buy	16845	0.01	162.059	0.000	0.000
33689	2022.08.05 15:25	buy	16846	0.01	161.757	0.000	0.000
33690	2022.08.05 15:31	close	16846	0.01	162.090	0.000	0.000	333.00	2771368.01
33691	2022.08.05 15:31	close	16845	0.01	162.090	0.000	0.000	31.00	2771399.01
33692	2022.08.05 15:31	close	16844	0.01	162.090	0.000	0.000	-32.00	2771367.01
33693	2022.08.05 15:31	buy	16847	0.01	162.123	0.000	0.000
33694	2022.08.05 15:32	close	16847	0.01	162.224	0.000	0.000	101.00	2771468.01
33695	2022.08.05 15:35	buy	16848	0.01	162.205	0.000	0.000
33696	2022.08.05 15:36	close	16848	0.01	162.313	0.000	0.000	108.00	2771576.01
33697	2022.08.05 15:40	buy	16849	0.01	162.358	0.000	0.000
33698	2022.08.05 15:45	buy	16850	0.01	162.221	0.000	0.000
33699	2022.08.05 15:47	close	16850	0.01	162.393	0.000	0.000	172.00	2771748.01
33700	2022.08.05 15:47	close	16849	0.01	162.393	0.000	0.000	35.00	2771783.01
33701	2022.08.05 17:05	buy	16851	0.01	162.718	0.000	0.000
33702	2022.08.05 17:07	close	16851	0.01	162.823	0.000	0.000	105.00	2771888.01
33703	2022.08.05 17:10	buy	16852	0.01	162.918	0.000	0.000
33704	2022.08.05 17:15	buy	16853	0.01	162.945	0.000	0.000
33705	2022.08.05 17:23	close	16853	0.01	163.032	0.000	0.000	87.00	2771975.01
33706	2022.08.05 17:23	close	16852	0.01	163.032	0.000	0.000	114.00	2772089.01
33707	2022.08.05 17:23	buy	16854	0.01	163.056	0.000	0.000
33708	2022.08.05 17:25	close	16854	0.01	163.157	0.000	0.000	101.00	2772190.01
33709	2022.08.05 17:25	buy	16855	0.01	163.180	0.000	0.000
33710	2022.08.05 17:44	close	16855	0.01	163.281	0.000	0.000	101.00	2772291.01
33711	2022.08.08 01:05	buy	16856	0.01	163.153	0.000	0.000
33712	2022.08.08 01:10	buy	16857	0.01	163.196	0.000	0.000
33713	2022.08.08 03:05	buy	16858	0.01	163.092	0.000	0.000
33714	2022.08.08 03:18	close	16858	0.01	163.248	0.000	0.000	156.00	2772447.01
33715	2022.08.08 03:18	close	16857	0.01	163.248	0.000	0.000	52.00	2772499.01
33716	2022.08.08 03:18	close	16856	0.01	163.248	0.000	0.000	95.00	2772594.01
33717	2022.08.08 03:18	buy	16859	0.01	163.281	0.000	0.000
33718	2022.08.08 03:20	buy	16860	0.01	163.203	0.000	0.000
33719	2022.08.08 03:31	buy	16861	0.01	163.180	0.000	0.000
33720	2022.08.08 05:20	close	16861	0.01	163.324	0.000	0.000	144.00	2772738.01
33721	2022.08.08 05:20	close	16860	0.01	163.324	0.000	0.000	121.00	2772859.01
33722	2022.08.08 05:20	close	16859	0.01	163.324	0.000	0.000	43.00	2772902.01
33723	2022.08.08 05:20	buy	16862	0.01	163.346	0.000	0.000
33724	2022.08.08 05:27	close	16862	0.01	163.452	0.000	0.000	106.00	2773008.01
33725	2022.08.08 05:27	buy	16863	0.01	163.464	0.000	0.000
33726	2022.08.08 05:30	buy	16864	0.01	163.379	0.000	0.000
33727	2022.08.08 09:20	close	16864	0.01	163.523	0.000	0.000	144.00	2773152.01
33728	2022.08.08 09:20	close	16863	0.01	163.523	0.000	0.000	59.00	2773211.01
33729	2022.08.08 09:20	buy	16865	0.01	163.539	0.000	0.000
33730	2022.08.08 09:30	buy	16866	0.01	163.558	0.000	0.000
33731	2022.08.08 10:06	close	16866	0.01	163.650	0.000	0.000	92.00	2773303.01
33732	2022.08.08 10:06	close	16865	0.01	163.650	0.000	0.000	111.00	2773414.01
33733	2022.08.08 10:10	buy	16867	0.01	163.738	0.000	0.000
33734	2022.08.08 10:17	buy	16868	0.01	163.757	0.000	0.000
33735	2022.08.08 15:00	buy	16869	0.01	163.343	0.000	0.000
33736	2022.08.09 03:05	buy	16870	0.01	163.175	0.000	0.000
33737	2022.08.09 06:17	buy	16871	0.01	163.080	0.000	0.000
33738	2022.08.09 11:42	close	16871	0.01	163.510	0.000	0.000	430.00	2773844.01
33739	2022.08.09 11:42	close	16870	0.01	163.510	0.000	0.000	335.00	2774179.01
33740	2022.08.09 11:42	close	16869	0.01	163.510	0.000	0.000	183.21	2774362.22
33741	2022.08.09 11:42	close	16868	0.01	163.510	0.000	0.000	-230.79	2774131.43
33742	2022.08.09 11:42	close	16867	0.01	163.510	0.000	0.000	-211.79	2773919.64
33743	2022.08.09 11:42	buy	16872	0.01	163.526	0.000	0.000
33744	2022.08.09 12:09	close	16872	0.01	163.627	0.000	0.000	101.00	2774020.64
33745	2022.08.09 15:00	buy	16873	0.01	163.425	0.000	0.000
33746	2022.08.09 15:05	close	16873	0.01	163.526	0.000	0.000	101.00	2774121.64
33747	2022.08.09 15:05	buy	16874	0.01	163.541	0.000	0.000
33748	2022.08.09 15:10	buy	16875	0.01	163.510	0.000	0.000
33749	2022.08.09 15:15	buy	16876	0.01	163.508	0.000	0.000
33750	2022.08.09 15:29	close	16876	0.01	163.621	0.000	0.000	113.00	2774234.64
33751	2022.08.09 15:29	close	16875	0.01	163.621	0.000	0.000	111.00	2774345.64
33752	2022.08.09 15:29	close	16874	0.01	163.621	0.000	0.000	80.00	2774425.64
33753	2022.08.09 15:29	buy	16877	0.01	163.640	0.000	0.000
33754	2022.08.09 17:45	buy	16878	0.01	163.600	0.000	0.000
33755	2022.08.09 20:30	buy	16879	0.01	163.239	0.000	0.000
33756	2022.08.10 10:37	buy	16880	0.01	163.155	0.000	0.000
33757	2022.08.10 14:57	close	16880	0.01	163.498	0.000	0.000	343.00	2774768.64
33758	2022.08.10 14:57	close	16879	0.01	163.498	0.000	0.000	275.21	2775043.85
33759	2022.08.10 14:57	close	16878	0.01	163.498	0.000	0.000	-85.79	2774958.06
33760	2022.08.10 14:57	close	16877	0.01	163.498	0.000	0.000	-125.79	2774832.27
33761	2022.08.11 17:35	buy	16881	0.01	162.295	0.000	0.000
33762	2022.08.11 23:59	close	16881	0.01	162.402	0.000	0.000	107.00	2774939.27
33763	2022.08.12 02:40	buy	16882	0.01	162.286	0.000	0.000
33764	2022.08.12 03:08	close	16882	0.01	162.403	0.000	0.000	117.00	2775056.27
33765	2022.08.12 03:10	buy	16883	0.01	162.399	0.000	0.000
33766	2022.08.12 03:15	buy	16884	0.01	162.389	0.000	0.000
33767	2022.08.12 03:20	buy	16885	0.01	162.421	0.000	0.000
33768	2022.08.12 03:30	close	16885	0.01	162.506	0.000	0.000	85.00	2775141.27
33769	2022.08.12 03:30	close	16884	0.01	162.506	0.000	0.000	117.00	2775258.27
33770	2022.08.12 03:30	close	16883	0.01	162.506	0.000	0.000	107.00	2775365.27
33771	2022.08.12 03:30	buy	16886	0.01	162.525	0.000	0.000
33772	2022.08.12 03:35	buy	16887	0.01	162.502	0.000	0.000
33773	2022.08.12 03:43	buy	16888	0.01	162.484	0.000	0.000
33774	2022.08.12 09:00	close	16888	0.01	162.616	0.000	0.000	132.00	2775497.27
33775	2022.08.12 09:00	close	16887	0.01	162.616	0.000	0.000	114.00	2775611.27
33776	2022.08.12 09:00	close	16886	0.01	162.616	0.000	0.000	91.00	2775702.27
33777	2022.08.12 09:10	buy	16889	0.01	162.549	0.000	0.000
33778	2022.08.12 09:32	close	16889	0.01	162.650	0.000	0.000	101.00	2775803.27
33779	2022.08.12 09:32	buy	16890	0.01	162.672	0.000	0.000
33780	2022.08.12 09:37	buy	16891	0.01	162.696	0.000	0.000
33781	2022.08.12 09:40	buy	16892	0.01	162.708	0.000	0.000
33782	2022.08.12 14:25	buy	16893	0.01	162.326	0.000	0.000
33783	2022.08.16 04:35	buy	16894	0.01	160.766	0.000	0.000
33784	2022.08.16 16:34	close	16894	0.01	162.309	0.000	0.000	1543.00	2777346.27
33785	2022.08.16 16:34	close	16893	0.01	162.309	0.000	0.000	15.42	2777361.69
33786	2022.08.16 16:34	close	16892	0.01	162.309	0.000	0.000	-366.58	2776995.11
33787	2022.08.16 16:34	close	16891	0.01	162.309	0.000	0.000	-354.58	2776640.53
33788	2022.08.16 16:34	close	16890	0.01	162.309	0.000	0.000	-330.58	2776309.95
33789	2022.08.16 16:55	buy	16895	0.01	162.669	0.000	0.000
33790	2022.08.16 20:50	buy	16896	0.01	162.420	0.000	0.000
33791	2022.08.16 23:29	buy	16897	0.01	162.368	0.000	0.000
33792	2022.08.17 03:06	close	16897	0.01	162.573	0.000	0.000	221.21	2776531.16
33793	2022.08.17 03:06	close	16896	0.01	162.573	0.000	0.000	169.21	2776700.37
33794	2022.08.17 03:06	close	16895	0.01	162.573	0.000	0.000	-79.79	2776620.58
33795	2022.08.17 03:06	buy	16898	0.01	162.599	0.000	0.000
33796	2022.08.17 03:10	buy	16899	0.01	162.621	0.000	0.000
33797	2022.08.17 03:18	buy	16900	0.01	162.619	0.000	0.000
33798	2022.08.17 07:45	buy	16901	0.01	162.541	0.000	0.000
33799	2022.08.17 09:00	close	16901	0.01	162.696	0.000	0.000	155.00	2776775.58
33800	2022.08.17 09:00	close	16900	0.01	162.696	0.000	0.000	77.00	2776852.58
33801	2022.08.17 09:00	close	16899	0.01	162.696	0.000	0.000	75.00	2776927.58
33802	2022.08.17 09:00	close	16898	0.01	162.696	0.000	0.000	97.00	2777024.58
33803	2022.08.17 09:05	buy	16902	0.01	162.896	0.000	0.000
33804	2022.08.17 09:10	buy	16903	0.01	162.783	0.000	0.000
33805	2022.08.17 09:31	close	16903	0.01	162.941	0.000	0.000	158.00	2777182.58
33806	2022.08.17 09:31	close	16902	0.01	162.941	0.000	0.000	45.00	2777227.58
33807	2022.08.17 09:35	buy	16904	0.01	162.946	0.000	0.000
33808	2022.08.17 10:43	close	16904	0.01	163.047	0.000	0.000	101.00	2777328.58
33809	2022.08.17 10:43	buy	16905	0.01	163.071	0.000	0.000
33810	2022.08.17 11:27	close	16905	0.01	163.173	0.000	0.000	102.00	2777430.58
33811	2022.08.17 11:35	buy	16906	0.01	163.280	0.000	0.000
33812	2022.08.17 17:06	close	16906	0.01	163.381	0.000	0.000	101.00	2777531.58
33813	2022.08.17 17:06	buy	16907	0.01	163.400	0.000	0.000
33814	2022.08.17 17:07	close	16907	0.01	163.502	0.000	0.000	102.00	2777633.58
33815	2022.08.17 17:10	buy	16908	0.01	163.495	0.000	0.000
33816	2022.08.18 11:05	buy	16909	0.01	162.859	0.000	0.000
33817	2022.08.19 06:05	buy	16910	0.01	162.354	0.000	0.000
33818	2022.08.19 15:08	buy	16911	0.01	162.172	0.000	0.000
33819	2022.08.23 02:20	buy	16912	0.01	161.850	0.000	0.000
33820	2022.08.23 20:06	buy	16913	0.01	161.627	0.000	0.000
33821	2022.08.26 16:33	close	16913	0.01	162.384	0.000	0.000	838.05	2778471.63
33822	2022.08.26 16:33	close	16912	0.01	162.384	0.000	0.000	615.05	2779086.68
33823	2022.08.26 16:33	close	16911	0.01	162.384	0.000	0.000	325.47	2779412.15
33824	2022.08.26 16:33	close	16910	0.01	162.384	0.000	0.000	143.47	2779555.62
33825	2022.08.26 16:33	close	16909	0.01	162.384	0.000	0.000	-345.32	2779210.30
33826	2022.08.26 16:33	close	16908	0.01	162.384	0.000	0.000	-932.69	2778277.61
33827	2022.08.26 16:33	buy	16914	0.01	162.402	0.000	0.000
33828	2022.08.26 16:35	buy	16915	0.01	162.354	0.000	0.000
33829	2022.08.26 17:07	close	16915	0.01	162.480	0.000	0.000	126.00	2778403.61
33830	2022.08.26 17:07	close	16914	0.01	162.480	0.000	0.000	78.00	2778481.61
33831	2022.08.26 17:10	buy	16916	0.01	162.520	0.000	0.000
33832	2022.08.29 03:10	buy	16917	0.01	161.731	0.000	0.000
33833	2022.08.29 15:24	close	16917	0.01	162.219	0.000	0.000	488.00	2778969.61
33834	2022.08.29 15:24	close	16916	0.01	162.219	0.000	0.000	-284.79	2778684.82
33835	2022.08.29 15:25	buy	16918	0.01	162.226	0.000	0.000
33836	2022.08.29 15:34	close	16918	0.01	162.332	0.000	0.000	106.00	2778790.82
33837	2022.08.29 15:35	buy	16919	0.01	162.350	0.000	0.000
33838	2022.08.29 15:43	buy	16920	0.01	162.357	0.000	0.000
33839	2022.08.29 17:15	close	16920	0.01	162.454	0.000	0.000	97.00	2778887.82
33840	2022.08.29 17:15	close	16919	0.01	162.454	0.000	0.000	104.00	2778991.82
33841	2022.08.29 17:20	buy	16921	0.01	162.538	0.000	0.000
33842	2022.08.29 17:25	buy	16922	0.01	162.527	0.000	0.000
33843	2022.08.29 19:58	close	16922	0.01	162.633	0.000	0.000	106.00	2779097.82
33844	2022.08.29 19:58	close	16921	0.01	162.633	0.000	0.000	95.00	2779192.82
33845	2022.08.30 01:10	buy	16923	0.01	162.425	0.000	0.000
33846	2022.08.30 03:00	close	16923	0.01	162.526	0.000	0.000	101.00	2779293.82
33847	2022.08.30 03:00	buy	16924	0.01	162.556	0.000	0.000
33848	2022.08.30 09:45	buy	16925	0.01	162.332	0.000	0.000
33849	2022.08.30 10:42	close	16925	0.01	162.545	0.000	0.000	213.00	2779506.82
33850	2022.08.30 10:42	close	16924	0.01	162.545	0.000	0.000	-11.00	2779495.82
33851	2022.08.30 10:42	buy	16926	0.01	162.568	0.000	0.000
33852	2022.08.30 10:45	buy	16927	0.01	162.490	0.000	0.000
33853	2022.08.31 06:35	buy	16928	0.01	161.752	0.000	0.000
33854	2022.08.31 23:10	buy	16929	0.01	161.432	0.000	0.000
33855	2022.09.02 07:58	close	16929	0.01	162.088	0.000	0.000	720.84	2780216.66
33856	2022.09.02 07:58	close	16928	0.01	162.088	0.000	0.000	400.84	2780617.50
33857	2022.09.02 07:58	close	16927	0.01	162.088	0.000	0.000	-320.95	2780296.55
33858	2022.09.02 07:58	close	16926	0.01	162.088	0.000	0.000	-398.95	2779897.60
33859	2022.09.02 07:58	buy	16930	0.01	162.106	0.000	0.000
33860	2022.09.02 08:00	buy	16931	0.01	162.095	0.000	0.000
33861	2022.09.02 10:30	close	16931	0.01	162.201	0.000	0.000	106.00	2780003.60
33862	2022.09.02 10:30	close	16930	0.01	162.201	0.000	0.000	95.00	2780098.60
33863	2022.09.02 10:30	buy	16932	0.01	162.221	0.000	0.000
33864	2022.09.02 10:40	buy	16933	0.01	162.192	0.000	0.000
33865	2022.09.02 12:38	close	16933	0.01	162.309	0.000	0.000	117.00	2780215.60
33866	2022.09.02 12:38	close	16932	0.01	162.309	0.000	0.000	88.00	2780303.60
33867	2022.09.02 12:38	buy	16934	0.01	162.318	0.000	0.000
33868	2022.09.02 12:40	buy	16935	0.01	162.319	0.000	0.000
33869	2022.09.02 12:57	close	16935	0.01	162.420	0.000	0.000	101.00	2780404.60
33870	2022.09.02 12:57	close	16934	0.01	162.420	0.000	0.000	102.00	2780506.60
33871	2022.09.02 13:00	buy	16936	0.01	162.416	0.000	0.000
33872	2022.09.02 13:07	buy	16937	0.01	162.430	0.000	0.000
33873	2022.09.02 14:55	buy	16938	0.01	162.441	0.000	0.000
33874	2022.09.05 10:50	buy	16939	0.01	161.313	0.000	0.000
33875	2022.09.06 01:09	close	16939	0.01	162.222	0.000	0.000	925.21	2781431.81
33876	2022.09.06 01:09	close	16938	0.01	162.222	0.000	0.000	-186.58	2781245.23
33877	2022.09.06 01:09	close	16937	0.01	162.222	0.000	0.000	-175.58	2781069.65
33878	2022.09.06 01:09	close	16936	0.01	162.222	0.000	0.000	-161.58	2780908.07
33879	2022.09.06 01:10	buy	16940	0.01	162.275	0.000	0.000
33880	2022.09.06 01:17	buy	16941	0.01	162.259	0.000	0.000
33881	2022.09.06 01:20	buy	16942	0.01	162.243	0.000	0.000
33882	2022.09.06 01:23	close	16942	0.01	162.359	0.000	0.000	116.00	2781024.07
33883	2022.09.06 01:23	close	16941	0.01	162.359	0.000	0.000	100.00	2781124.07
33884	2022.09.06 01:23	close	16940	0.01	162.359	0.000	0.000	84.00	2781208.07
33885	2022.09.06 01:25	buy	16943	0.01	162.509	0.000	0.000
33886	2022.09.06 03:25	buy	16944	0.01	162.501	0.000	0.000
33887	2022.09.06 03:35	close	16944	0.01	162.607	0.000	0.000	106.00	2781314.07
33888	2022.09.06 03:35	close	16943	0.01	162.607	0.000	0.000	98.00	2781412.07
33889	2022.09.06 03:35	buy	16945	0.01	162.627	0.000	0.000
33890	2022.09.06 03:40	buy	16946	0.01	162.595	0.000	0.000
33891	2022.09.06 03:45	buy	16947	0.01	162.581	0.000	0.000
33892	2022.09.06 04:24	close	16947	0.01	162.704	0.000	0.000	123.00	2781535.07
33893	2022.09.06 04:24	close	16946	0.01	162.704	0.000	0.000	109.00	2781644.07
33894	2022.09.06 04:24	close	16945	0.01	162.704	0.000	0.000	77.00	2781721.07
33895	2022.09.06 07:55	buy	16948	0.01	162.930	0.000	0.000
33896	2022.09.06 08:02	buy	16949	0.01	162.914	0.000	0.000
33897	2022.09.06 08:05	buy	16950	0.01	162.899	0.000	0.000
33898	2022.09.06 08:20	close	16950	0.01	163.015	0.000	0.000	116.00	2781837.07
33899	2022.09.06 08:20	close	16949	0.01	163.015	0.000	0.000	101.00	2781938.07
33900	2022.09.06 08:20	close	16948	0.01	163.015	0.000	0.000	85.00	2782023.07
33901	2022.09.06 09:50	buy	16951	0.01	163.592	0.000	0.000
33902	2022.09.06 09:54	close	16951	0.01	163.693	0.000	0.000	101.00	2782124.07
33903	2022.09.06 09:55	buy	16952	0.01	163.721	0.000	0.000
33904	2022.09.06 10:06	buy	16953	0.01	163.745	0.000	0.000
33905	2022.09.06 10:09	close	16953	0.01	163.834	0.000	0.000	89.00	2782213.07
33906	2022.09.06 10:09	close	16952	0.01	163.834	0.000	0.000	113.00	2782326.07
33907	2022.09.06 10:10	buy	16954	0.01	163.871	0.000	0.000
33908	2022.09.06 10:10	close	16954	0.01	163.976	0.000	0.000	105.00	2782431.07
33909	2022.09.06 10:15	buy	16955	0.01	164.034	0.000	0.000
33910	2022.09.06 10:28	close	16955	0.01	164.140	0.000	0.000	106.00	2782537.07
33911	2022.09.06 10:28	buy	16956	0.01	164.161	0.000	0.000
33912	2022.09.06 10:30	buy	16957	0.01	164.185	0.000	0.000
33913	2022.09.06 10:43	close	16957	0.01	164.274	0.000	0.000	89.00	2782626.07
33914	2022.09.06 10:43	close	16956	0.01	164.274	0.000	0.000	113.00	2782739.07
33915	2022.09.06 12:30	buy	16958	0.01	164.199	0.000	0.000
33916	2022.09.06 12:32	close	16958	0.01	164.303	0.000	0.000	104.00	2782843.07
33917	2022.09.06 12:35	buy	16959	0.01	164.359	0.000	0.000
33918	2022.09.06 12:41	close	16959	0.01	164.465	0.000	0.000	106.00	2782949.07
33919	2022.09.06 12:41	buy	16960	0.01	164.485	0.000	0.000
33920	2022.09.06 15:57	buy	16961	0.01	164.476	0.000	0.000
33921	2022.09.06 18:06	close	16961	0.01	164.582	0.000	0.000	106.00	2783055.07
33922	2022.09.06 18:06	close	16960	0.01	164.582	0.000	0.000	97.00	2783152.07
33923	2022.09.06 18:10	buy	16962	0.01	164.725	0.000	0.000
33924	2022.09.06 18:31	close	16962	0.01	164.826	0.000	0.000	101.00	2783253.07
33925	2022.09.06 18:35	buy	16963	0.01	164.880	0.000	0.000
33926	2022.09.06 18:43	close	16963	0.01	164.983	0.000	0.000	103.00	2783356.07
33927	2022.09.06 18:45	buy	16964	0.01	164.977	0.000	0.000
33928	2022.09.06 18:59	close	16964	0.01	165.080	0.000	0.000	103.00	2783459.07
33929	2022.09.07 01:15	buy	16965	0.01	164.579	0.000	0.000
33930	2022.09.07 01:45	close	16965	0.01	164.682	0.000	0.000	103.00	2783562.07
33931	2022.09.07 01:45	buy	16966	0.01	164.707	0.000	0.000
33932	2022.09.07 01:51	close	16966	0.01	164.849	0.000	0.000	142.00	2783704.07
33933	2022.09.07 01:55	buy	16967	0.01	165.049	0.000	0.000
33934	2022.09.07 01:56	close	16967	0.01	165.150	0.000	0.000	101.00	2783805.07
33935	2022.09.07 02:00	buy	16968	0.01	165.034	0.000	0.000
33936	2022.09.07 05:15	buy	16969	0.01	164.633	0.000	0.000
33937	2022.09.07 06:20	close	16969	0.01	164.935	0.000	0.000	302.00	2784107.07
33938	2022.09.07 06:20	close	16968	0.01	164.935	0.000	0.000	-99.00	2784008.07
33939	2022.09.07 07:05	buy	16970	0.01	165.223	0.000	0.000
33940	2022.09.07 07:23	close	16970	0.01	165.337	0.000	0.000	114.00	2784122.07
33941	2022.09.07 07:25	buy	16971	0.01	165.400	0.000	0.000
33942	2022.09.07 09:02	close	16971	0.01	165.503	0.000	0.000	103.00	2784225.07
33943	2022.09.07 09:02	buy	16972	0.01	165.525	0.000	0.000
33944	2022.09.07 09:05	buy	16973	0.01	165.492	0.000	0.000
33945	2022.09.07 09:57	close	16973	0.01	165.613	0.000	0.000	121.00	2784346.07
33946	2022.09.07 09:57	close	16972	0.01	165.613	0.000	0.000	88.00	2784434.07
33947	2022.09.07 10:00	buy	16974	0.01	165.657	0.000	0.000
33948	2022.09.07 11:01	close	16974	0.01	165.758	0.000	0.000	101.00	2784535.07
33949	2022.09.07 11:05	buy	16975	0.01	165.798	0.000	0.000
33950	2022.09.07 13:27	close	16975	0.01	165.900	0.000	0.000	102.00	2784637.07
33951	2022.09.07 13:27	buy	16976	0.01	165.924	0.000	0.000
33952	2022.09.07 13:30	buy	16977	0.01	165.893	0.000	0.000
33953	2022.09.07 13:40	buy	16978	0.01	165.892	0.000	0.000
33954	2022.09.07 19:35	buy	16979	0.01	165.815	0.000	0.000
33955	2022.09.07 19:42	buy	16980	0.01	165.796	0.000	0.000
33956	2022.09.07 19:51	buy	16981	0.01	165.884	0.000	0.000
33957	2022.09.07 19:59	buy	16982	0.01	165.887	0.000	0.000
33958	2022.09.07 20:05	close	16982	0.01	165.982	0.000	0.000	95.00	2784732.07
33959	2022.09.07 20:05	close	16981	0.01	165.982	0.000	0.000	98.00	2784830.07
33960	2022.09.07 20:05	close	16980	0.01	165.982	0.000	0.000	186.00	2785016.07
33961	2022.09.07 20:05	close	16979	0.01	165.982	0.000	0.000	167.00	2785183.07
33962	2022.09.07 20:05	close	16978	0.01	165.982	0.000	0.000	90.00	2785273.07
33963	2022.09.07 20:05	close	16977	0.01	165.982	0.000	0.000	89.00	2785362.07
33964	2022.09.07 20:05	close	16976	0.01	165.982	0.000	0.000	58.00	2785420.07
33965	2022.09.07 20:05	buy	16983	0.01	165.998	0.000	0.000
33966	2022.09.07 23:20	buy	16984	0.01	165.931	0.000	0.000
33967	2022.09.08 01:21	close	16984	0.01	166.017	0.000	0.000	134.63	2785554.70
33968	2022.09.08 01:21	close	16983	0.01	166.017	0.000	0.000	67.63	2785622.33
33969	2022.09.08 01:25	buy	16985	0.01	166.068	0.000	0.000
33970	2022.09.08 01:30	close	16985	0.01	166.169	0.000	0.000	101.00	2785723.33
33971	2022.09.08 01:30	buy	16986	0.01	166.187	0.000	0.000
33972	2022.09.08 01:35	buy	16987	0.01	166.179	0.000	0.000
33973	2022.09.08 01:48	close	16987	0.01	166.284	0.000	0.000	105.00	2785828.33
33974	2022.09.08 01:48	close	16986	0.01	166.284	0.000	0.000	97.00	2785925.33
33975	2022.09.08 01:48	buy	16988	0.01	166.316	0.000	0.000
33976	2022.09.08 01:50	buy	16989	0.01	166.306	0.000	0.000
33977	2022.09.08 13:50	buy	16990	0.01	165.733	0.000	0.000
33978	2022.09.09 05:41	close	16990	0.01	166.212	0.000	0.000	495.21	2786420.54
33979	2022.09.09 05:41	close	16989	0.01	166.212	0.000	0.000	-77.79	2786342.75
33980	2022.09.09 05:41	close	16988	0.01	166.212	0.000	0.000	-87.79	2786254.96
33981	2022.09.09 09:10	buy	16991	0.01	165.734	0.000	0.000
33982	2022.09.09 09:15	buy	16992	0.01	165.728	0.000	0.000
33983	2022.09.09 09:20	buy	16993	0.01	165.754	0.000	0.000
33984	2022.09.09 19:20	buy	16994	0.01	165.365	0.000	0.000
33985	2022.09.12 02:28	close	16994	0.01	165.730	0.000	0.000	381.21	2786636.17
33986	2022.09.12 02:28	close	16993	0.01	165.730	0.000	0.000	-7.79	2786628.38
33987	2022.09.12 02:28	close	16992	0.01	165.730	0.000	0.000	18.21	2786646.59
33988	2022.09.12 02:28	close	16991	0.01	165.730	0.000	0.000	12.21	2786658.80
33989	2022.09.12 02:30	buy	16995	0.01	165.717	0.000	0.000
33990	2022.09.12 02:39	buy	16996	0.01	165.744	0.000	0.000
33991	2022.09.12 03:18	close	16996	0.01	165.832	0.000	0.000	88.00	2786746.80
33992	2022.09.12 03:18	close	16995	0.01	165.832	0.000	0.000	115.00	2786861.80
33993	2022.09.12 03:20	buy	16997	0.01	165.853	0.000	0.000
33994	2022.09.12 03:25	buy	16998	0.01	165.877	0.000	0.000
33995	2022.09.12 03:35	buy	16999	0.01	165.893	0.000	0.000
33996	2022.09.12 06:27	close	16999	0.01	165.976	0.000	0.000	83.00	2786944.80
33997	2022.09.12 06:27	close	16998	0.01	165.976	0.000	0.000	99.00	2787043.80
33998	2022.09.12 06:27	close	16997	0.01	165.976	0.000	0.000	123.00	2787166.80
33999	2022.09.12 06:30	buy	17000	0.01	166.029	0.000	0.000
34000	2022.09.12 07:27	close	17000	0.01	166.131	0.000	0.000	102.00	2787268.80
34001	2022.09.12 08:50	buy	17001	0.01	166.379	0.000	0.000
34002	2022.09.12 08:54	close	17001	0.01	166.483	0.000	0.000	104.00	2787372.80
34003	2022.09.12 08:55	buy	17002	0.01	166.512	0.000	0.000
34004	2022.09.12 09:00	buy	17003	0.01	166.506	0.000	0.000
34005	2022.09.12 09:06	close	17003	0.01	166.610	0.000	0.000	104.00	2787476.80
34006	2022.09.12 09:06	close	17002	0.01	166.610	0.000	0.000	98.00	2787574.80
34007	2022.09.12 09:06	buy	17004	0.01	166.636	0.000	0.000
34008	2022.09.12 09:08	close	17004	0.01	166.738	0.000	0.000	102.00	2787676.80
34009	2022.09.12 09:10	buy	17005	0.01	166.774	0.000	0.000
34010	2022.09.12 09:41	close	17005	0.01	166.875	0.000	0.000	101.00	2787777.80
34011	2022.09.12 10:35	buy	17006	0.01	166.973	0.000	0.000
34012	2022.09.12 11:36	buy	17007	0.01	166.993	0.000	0.000
34013	2022.09.12 15:05	buy	17008	0.01	166.724	0.000	0.000
34014	2022.09.13 03:08	close	17008	0.01	166.981	0.000	0.000	273.21	2788051.01
34015	2022.09.13 03:08	close	17007	0.01	166.981	0.000	0.000	4.21	2788055.22
34016	2022.09.13 03:08	close	17006	0.01	166.981	0.000	0.000	24.21	2788079.43
34017	2022.09.13 03:10	buy	17009	0.01	166.960	0.000	0.000
34018	2022.09.13 09:15	buy	17010	0.01	166.695	0.000	0.000
34019	2022.09.13 10:02	close	17010	0.01	166.929	0.000	0.000	234.00	2788313.43
34020	2022.09.13 10:02	close	17009	0.01	166.929	0.000	0.000	-31.00	2788282.43
34021	2022.09.13 10:02	buy	17011	0.01	166.946	0.000	0.000
34022	2022.09.13 10:05	buy	17012	0.01	166.866	0.000	0.000
34023	2022.09.13 15:30	close	17012	0.01	167.008	0.000	0.000	142.00	2788424.43
34024	2022.09.13 15:30	close	17011	0.01	167.008	0.000	0.000	62.00	2788486.43
34025	2022.09.13 15:35	buy	17013	0.01	166.988	0.000	0.000
34026	2022.09.13 15:40	buy	17014	0.01	166.917	0.000	0.000
34027	2022.09.15 05:20	buy	17015	0.01	165.397	0.000	0.000
34028	2022.09.19 01:05	buy	17016	0.01	163.367	0.000	0.000
34029	2022.09.22 05:56	buy	17017	0.01	162.619	0.000	0.000
34030	2022.09.23 12:10	buy	17018	0.02	160.073	0.000	0.000
34031	2022.09.26 11:35	buy	17019	0.05	154.764	0.000	0.000
34032	2022.09.29 18:10	close	17019	0.05	159.805	0.000	0.000	25610.25	2814096.68
34033	2022.09.29 18:10	close	17018	0.02	159.805	0.000	0.000	-341.48	2813755.20
34034	2022.09.29 18:10	close	17017	0.01	159.805	0.000	0.000	-2700.53	2811054.67
34035	2022.09.29 18:10	close	17016	0.01	159.805	0.000	0.000	-3367.48	2807687.19
34036	2022.09.29 18:10	close	17015	0.01	159.805	0.000	0.000	-5365.06	2802322.13
34037	2022.09.29 18:10	close	17014	0.01	159.805	0.000	0.000	-6820.22	2795501.91
34038	2022.09.29 18:10	close	17013	0.01	159.805	0.000	0.000	-6891.22	2788610.69
34039	2022.09.29 18:10	buy	17020	0.01	159.820	0.000	0.000
34040	2022.09.29 18:11	close	17020	0.01	159.932	0.000	0.000	112.00	2788722.69
34041	2022.09.29 23:35	buy	17021	0.01	160.291	0.000	0.000
34042	2022.09.29 23:38	close	17021	0.01	160.400	0.000	0.000	109.00	2788831.69
34043	2022.09.29 23:40	buy	17022	0.01	160.396	0.000	0.000
34044	2022.09.29 23:56	buy	17023	0.01	160.433	0.000	0.000
34045	2022.09.29 23:57	close	17023	0.01	160.518	0.000	0.000	85.00	2788916.69
34046	2022.09.29 23:57	close	17022	0.01	160.518	0.000	0.000	122.00	2789038.69
34047	2022.09.30 01:05	buy	17024	0.01	161.354	0.000	0.000
34048	2022.09.30 01:10	buy	17025	0.01	161.302	0.000	0.000
34049	2022.09.30 01:17	close	17025	0.01	161.430	0.000	0.000	128.00	2789166.69
34050	2022.09.30 01:17	close	17024	0.01	161.430	0.000	0.000	76.00	2789242.69
34051	2022.09.30 01:17	buy	17026	0.01	161.437	0.000	0.000
34052	2022.09.30 01:19	close	17026	0.01	161.540	0.000	0.000	103.00	2789345.69
34053	2022.09.30 01:20	buy	17027	0.01	161.661	0.000	0.000
34054	2022.09.30 03:55	buy	17028	0.01	161.606	0.000	0.000
34055	2022.09.30 07:45	buy	17029	0.01	160.739	0.000	0.000
34056	2022.09.30 08:36	close	17029	0.01	161.437	0.000	0.000	698.00	2790043.69
34057	2022.09.30 08:36	close	17028	0.01	161.437	0.000	0.000	-169.00	2789874.69
34058	2022.09.30 08:36	close	17027	0.01	161.437	0.000	0.000	-224.00	2789650.69
34059	2022.09.30 08:36	buy	17030	0.01	161.475	0.000	0.000
34060	2022.09.30 11:17	close	17030	0.01	161.577	0.000	0.000	102.00	2789752.69
34061	2022.09.30 11:20	buy	17031	0.01	161.623	0.000	0.000
34062	2022.09.30 11:34	close	17031	0.01	161.735	0.000	0.000	112.00	2789864.69
34063	2022.09.30 11:35	buy	17032	0.01	161.874	0.000	0.000
34064	2022.09.30 11:36	close	17032	0.01	161.978	0.000	0.000	104.00	2789968.69
34065	2022.09.30 11:40	buy	17033	0.01	162.117	0.000	0.000
34066	2022.09.30 17:00	buy	17034	0.01	160.905	0.000	0.000
34067	2022.09.30 17:51	buy	17035	0.01	161.522	0.000	0.000
34068	2022.09.30 17:56	close	17035	0.01	161.617	0.000	0.000	95.00	2790063.69
34069	2022.09.30 17:56	close	17034	0.01	161.617	0.000	0.000	712.00	2790775.69
34070	2022.09.30 17:56	close	17033	0.01	161.617	0.000	0.000	-500.00	2790275.69
34071	2022.09.30 18:00	buy	17036	0.01	161.664	0.000	0.000
34072	2022.09.30 20:30	buy	17037	0.01	161.271	0.000	0.000
34073	2022.09.30 21:48	close	17037	0.01	161.568	0.000	0.000	297.00	2790572.69
34074	2022.09.30 21:48	close	17036	0.01	161.568	0.000	0.000	-96.00	2790476.69
34075	2022.09.30 22:00	buy	17038	0.01	161.751	0.000	0.000
34076	2022.10.03 00:55	close	17038	0.01	161.837	0.000	0.000	102.21	2790578.90
34077	2022.10.03 08:30	buy	17039	0.01	161.240	0.000	0.000
34078	2022.10.03 08:33	close	17039	0.01	161.347	0.000	0.000	107.00	2790685.90
34079	2022.10.03 08:35	buy	17040	0.01	161.415	0.000	0.000
34080	2022.10.03 08:41	close	17040	0.01	161.519	0.000	0.000	104.00	2790789.90
34081	2022.10.03 08:41	buy	17041	0.01	161.542	0.000	0.000
34082	2022.10.03 08:42	close	17041	0.01	161.643	0.000	0.000	101.00	2790890.90
34083	2022.10.03 08:45	buy	17042	0.01	161.997	0.000	0.000
34084	2022.10.03 08:45	close	17042	0.01	162.102	0.000	0.000	105.00	2790995.90
34085	2022.10.03 08:50	buy	17043	0.01	162.136	0.000	0.000
34086	2022.10.03 08:51	close	17043	0.01	162.241	0.000	0.000	105.00	2791100.90
34087	2022.10.03 08:55	buy	17044	0.01	162.829	0.000	0.000
34088	2022.10.03 08:57	close	17044	0.01	162.933	0.000	0.000	104.00	2791204.90
34089	2022.10.03 09:00	buy	17045	0.01	162.880	0.000	0.000
34090	2022.10.03 09:05	buy	17046	0.01	162.858	0.000	0.000
34091	2022.10.03 09:07	close	17046	0.01	162.971	0.000	0.000	113.00	2791317.90
34092	2022.10.03 09:07	close	17045	0.01	162.971	0.000	0.000	91.00	2791408.90
34093	2022.10.03 11:35	buy	17047	0.01	162.785	0.000	0.000
34094	2022.10.03 11:40	close	17047	0.01	162.889	0.000	0.000	104.00	2791512.90
34095	2022.10.03 11:45	buy	17048	0.01	162.918	0.000	0.000
34096	2022.10.03 15:50	buy	17049	0.01	162.685	0.000	0.000
34097	2022.10.03 17:06	close	17049	0.01	162.903	0.000	0.000	218.00	2791730.90
34098	2022.10.03 17:06	close	17048	0.01	162.903	0.000	0.000	-15.00	2791715.90
34099	2022.10.03 17:10	buy	17050	0.01	163.096	0.000	0.000
34100	2022.10.03 17:25	buy	17051	0.01	163.125	0.000	0.000
34101	2022.10.03 18:07	close	17051	0.01	163.217	0.000	0.000	92.00	2791807.90
34102	2022.10.03 18:07	close	17050	0.01	163.217	0.000	0.000	121.00	2791928.90
34103	2022.10.03 21:05	buy	17052	0.01	163.122	0.000	0.000
34104	2022.10.03 21:17	close	17052	0.01	163.224	0.000	0.000	102.00	2792030.90
34105	2022.10.03 21:17	buy	17053	0.01	163.247	0.000	0.000
34106	2022.10.03 21:20	close	17053	0.01	163.350	0.000	0.000	103.00	2792133.90
34107	2022.10.03 21:20	buy	17054	0.01	163.369	0.000	0.000
34108	2022.10.03 21:28	close	17054	0.01	163.470	0.000	0.000	101.00	2792234.90
34109	2022.10.03 21:28	buy	17055	0.01	163.494	0.000	0.000
34110	2022.10.03 21:32	close	17055	0.01	163.597	0.000	0.000	103.00	2792337.90
34111	2022.10.03 21:32	buy	17056	0.01	163.619	0.000	0.000
34112	2022.10.03 21:35	close	17056	0.01	163.722	0.000	0.000	103.00	2792440.90
34113	2022.10.03 21:35	buy	17057	0.01	163.745	0.000	0.000
34114	2022.10.03 21:45	buy	17058	0.01	163.770	0.000	0.000
34115	2022.10.03 23:00	close	17058	0.01	163.861	0.000	0.000	91.00	2792531.90
34116	2022.10.03 23:00	close	17057	0.01	163.861	0.000	0.000	116.00	2792647.90
34117	2022.10.04 02:05	buy	17059	0.01	163.828	0.000	0.000
34118	2022.10.04 02:51	buy	17060	0.01	163.790	0.000	0.000
34119	2022.10.04 03:00	buy	17061	0.01	163.840	0.000	0.000
34120	2022.10.04 03:53	close	17061	0.01	163.936	0.000	0.000	96.00	2792743.90
34121	2022.10.04 03:53	close	17060	0.01	163.936	0.000	0.000	146.00	2792889.90
34122	2022.10.04 03:53	close	17059	0.01	163.936	0.000	0.000	108.00	2792997.90
34123	2022.10.04 03:55	buy	17062	0.01	163.902	0.000	0.000
34124	2022.10.04 04:00	close	17062	0.01	164.004	0.000	0.000	102.00	2793099.90
34125	2022.10.04 04:00	buy	17063	0.01	164.030	0.000	0.000
34126	2022.10.04 04:05	buy	17064	0.01	163.999	0.000	0.000
34127	2022.10.04 08:07	buy	17065	0.01	163.982	0.000	0.000
34128	2022.10.04 08:50	close	17065	0.01	164.108	0.000	0.000	126.00	2793225.90
34129	2022.10.04 08:50	close	17064	0.01	164.108	0.000	0.000	109.00	2793334.90
34130	2022.10.04 08:50	close	17063	0.01	164.108	0.000	0.000	78.00	2793412.90
34131	2022.10.04 08:55	buy	17066	0.01	164.481	0.000	0.000
34132	2022.10.04 09:00	buy	17067	0.01	164.499	0.000	0.000
34133	2022.10.04 09:40	close	17067	0.01	164.592	0.000	0.000	93.00	2793505.90
34134	2022.10.04 09:40	close	17066	0.01	164.592	0.000	0.000	111.00	2793616.90
34135	2022.10.04 10:20	buy	17068	0.01	165.011	0.000	0.000
34136	2022.10.04 10:33	close	17068	0.01	165.113	0.000	0.000	102.00	2793718.90
34137	2022.10.04 10:35	buy	17069	0.01	165.134	0.000	0.000
34138	2022.10.04 15:25	buy	17070	0.01	164.474	0.000	0.000
34139	2022.10.04 17:19	close	17070	0.01	164.914	0.000	0.000	440.00	2794158.90
34140	2022.10.04 17:19	close	17069	0.01	164.914	0.000	0.000	-220.00	2793938.90
34141	2022.10.04 18:30	buy	17071	0.01	165.142	0.000	0.000
34142	2022.10.04 19:09	close	17071	0.01	165.243	0.000	0.000	101.00	2794039.90
34143	2022.10.04 19:15	buy	17072	0.01	165.406	0.000	0.000
34144	2022.10.04 19:19	close	17072	0.01	165.508	0.000	0.000	102.00	2794141.90
34145	2022.10.04 19:20	buy	17073	0.01	165.523	0.000	0.000
34146	2022.10.05 01:15	buy	17074	0.01	165.553	0.000	0.000
34147	2022.10.05 04:45	buy	17075	0.01	164.974	0.000	0.000
34148	2022.10.05 04:50	buy	17076	0.01	164.844	0.000	0.000
34149	2022.10.05 09:40	close	17076	0.01	165.320	0.000	0.000	476.00	2794617.90
34150	2022.10.05 09:40	close	17075	0.01	165.320	0.000	0.000	346.00	2794963.90
34151	2022.10.05 09:40	close	17074	0.01	165.320	0.000	0.000	-233.00	2794730.90
34152	2022.10.05 09:40	close	17073	0.01	165.320	0.000	0.000	-186.79	2794544.11
34153	2022.10.05 09:40	buy	17077	0.01	165.342	0.000	0.000
34154	2022.10.05 09:42	close	17077	0.01	165.450	0.000	0.000	108.00	2794652.11
34155	2022.10.05 09:45	buy	17078	0.01	165.533	0.000	0.000
34156	2022.10.05 09:45	close	17078	0.01	165.634	0.000	0.000	101.00	2794753.11
34157	2022.10.06 02:55	buy	17079	0.01	164.003	0.000	0.000
34158	2022.10.06 03:00	buy	17080	0.01	164.037	0.000	0.000
34159	2022.10.06 03:11	close	17080	0.01	164.125	0.000	0.000	88.00	2794841.11
34160	2022.10.06 03:11	close	17079	0.01	164.125	0.000	0.000	122.00	2794963.11
34161	2022.10.06 03:15	buy	17081	0.01	164.225	0.000	0.000
34162	2022.10.06 03:16	close	17081	0.01	164.328	0.000	0.000	103.00	2795066.11
34163	2022.10.06 03:20	buy	17082	0.01	164.401	0.000	0.000
34164	2022.10.06 10:20	buy	17083	0.01	164.247	0.000	0.000
34165	2022.10.07 09:00	buy	17084	0.01	162.052	0.000	0.000
34166	2022.10.07 15:30	buy	17085	0.01	161.565	0.000	0.000
34167	2022.10.10 16:05	buy	17086	0.01	161.111	0.000	0.000
34168	2022.10.12 17:54	close	17086	0.01	162.746	0.000	0.000	1667.42	2796733.53
34169	2022.10.12 17:54	close	17085	0.01	162.746	0.000	0.000	1229.63	2797963.16
34170	2022.10.12 17:54	close	17084	0.01	162.746	0.000	0.000	742.63	2798705.79
34171	2022.10.12 17:54	close	17083	0.01	162.746	0.000	0.000	-1436.16	2797269.63
34172	2022.10.12 17:54	close	17082	0.01	162.746	0.000	0.000	-1590.16	2795679.47
34173	2022.10.12 17:55	buy	17087	0.01	162.650	0.000	0.000
34174	2022.10.12 18:00	buy	17088	0.01	162.605	0.000	0.000
34175	2022.10.12 18:05	buy	17089	0.01	162.588	0.000	0.000
34176	2022.10.12 18:10	close	17089	0.01	162.715	0.000	0.000	127.00	2795806.47
34177	2022.10.12 18:10	close	17088	0.01	162.715	0.000	0.000	110.00	2795916.47
34178	2022.10.12 18:10	close	17087	0.01	162.715	0.000	0.000	65.00	2795981.47
34179	2022.10.12 18:10	buy	17090	0.01	162.739	0.000	0.000
34180	2022.10.12 18:37	close	17090	0.01	162.846	0.000	0.000	107.00	2796088.47
34181	2022.10.12 21:10	buy	17091	0.01	162.940	0.000	0.000
34182	2022.10.12 21:11	close	17091	0.01	163.047	0.000	0.000	107.00	2796195.47
34183	2022.10.12 21:15	buy	17092	0.01	163.246	0.000	0.000
34184	2022.10.12 21:20	buy	17093	0.01	163.126	0.000	0.000
34185	2022.10.13 03:35	buy	17094	0.01	163.015	0.000	0.000
34186	2022.10.13 08:15	buy	17095	0.01	162.857	0.000	0.000
34187	2022.10.13 10:57	buy	17096	0.01	162.799	0.000	0.000
34188	2022.10.13 12:01	close	17096	0.01	163.092	0.000	0.000	293.00	2796488.47
34189	2022.10.13 12:01	close	17095	0.01	163.092	0.000	0.000	235.00	2796723.47
34190	2022.10.13 12:01	close	17094	0.01	163.092	0.000	0.000	77.00	2796800.47
34191	2022.10.13 12:01	close	17093	0.01	163.092	0.000	0.000	14.63	2796815.10
34192	2022.10.13 12:01	close	17092	0.01	163.092	0.000	0.000	-105.37	2796709.73
34193	2022.10.13 12:01	buy	17097	0.01	163.116	0.000	0.000
34194	2022.10.13 12:05	buy	17098	0.01	163.107	0.000	0.000
34195	2022.10.13 12:11	close	17098	0.01	163.213	0.000	0.000	106.00	2796815.73
34196	2022.10.13 12:11	close	17097	0.01	163.213	0.000	0.000	97.00	2796912.73
34197	2022.10.13 12:11	buy	17099	0.01	163.233	0.000	0.000
34198	2022.10.13 12:13	close	17099	0.01	163.334	0.000	0.000	101.00	2797013.73
34199	2022.10.13 12:15	buy	17100	0.01	163.358	0.000	0.000
34200	2022.10.13 12:20	close	17100	0.01	163.460	0.000	0.000	102.00	2797115.73
34201	2022.10.13 12:20	buy	17101	0.01	163.469	0.000	0.000
34202	2022.10.13 12:22	close	17101	0.01	163.570	0.000	0.000	101.00	2797216.73
34203	2022.10.13 12:25	buy	17102	0.01	163.564	0.000	0.000
34204	2022.10.13 12:27	close	17102	0.01	163.675	0.000	0.000	111.00	2797327.73
34205	2022.10.13 12:30	buy	17103	0.01	163.730	0.000	0.000
34206	2022.10.13 13:11	close	17103	0.01	163.835	0.000	0.000	105.00	2797432.73
34207	2022.10.13 14:20	buy	17104	0.01	164.003	0.000	0.000
34208	2022.10.13 14:23	close	17104	0.01	164.111	0.000	0.000	108.00	2797540.73
34209	2022.10.13 14:25	buy	17105	0.01	164.181	0.000	0.000
34210	2022.10.13 14:28	close	17105	0.01	164.282	0.000	0.000	101.00	2797641.73
34211	2022.10.13 14:30	buy	17106	0.01	164.265	0.000	0.000
34212	2022.10.13 14:32	close	17106	0.01	164.366	0.000	0.000	101.00	2797742.73
34213	2022.10.13 14:35	buy	17107	0.01	164.558	0.000	0.000
34214	2022.10.13 14:35	close	17107	0.01	164.660	0.000	0.000	102.00	2797844.73
34215	2022.10.13 14:40	buy	17108	0.01	164.912	0.000	0.000
34216	2022.10.13 14:40	close	17108	0.01	165.050	0.000	0.000	138.00	2797982.73
34217	2022.10.13 14:45	buy	17109	0.01	165.291	0.000	0.000
34218	2022.10.13 14:50	buy	17110	0.01	165.249	0.000	0.000
34219	2022.10.13 14:55	close	17110	0.01	165.387	0.000	0.000	138.00	2798120.73
34220	2022.10.13 14:55	close	17109	0.01	165.387	0.000	0.000	96.00	2798216.73
34221	2022.10.13 17:55	buy	17111	0.01	165.439	0.000	0.000
34222	2022.10.13 17:56	close	17111	0.01	165.543	0.000	0.000	104.00	2798320.73
34223	2022.10.13 18:00	buy	17112	0.01	165.589	0.000	0.000
34224	2022.10.13 18:05	close	17112	0.01	165.691	0.000	0.000	102.00	2798422.73
34225	2022.10.13 18:05	buy	17113	0.01	165.719	0.000	0.000
34226	2022.10.13 18:05	close	17113	0.01	165.820	0.000	0.000	101.00	2798523.73
34227	2022.10.13 18:10	buy	17114	0.01	166.337	0.000	0.000
34228	2022.10.13 18:15	buy	17115	0.01	166.332	0.000	0.000
34229	2022.10.13 18:17	close	17115	0.01	166.465	0.000	0.000	133.00	2798656.73
34230	2022.10.13 18:17	close	17114	0.01	166.465	0.000	0.000	128.00	2798784.73
34231	2022.10.13 18:20	buy	17116	0.01	166.517	0.000	0.000
34232	2022.10.13 18:20	close	17116	0.01	166.620	0.000	0.000	103.00	2798887.73
34233	2022.10.13 18:25	buy	17117	0.01	166.555	0.000	0.000
34234	2022.10.13 18:34	close	17117	0.01	166.656	0.000	0.000	101.00	2798988.73
34235	2022.10.13 23:45	buy	17118	0.01	166.925	0.000	0.000
34236	2022.10.14 04:45	buy	17119	0.01	166.947	0.000	0.000
34237	2022.10.14 04:46	close	17119	0.01	167.028	0.000	0.000	81.00	2799069.73
34238	2022.10.14 04:46	close	17118	0.01	167.028	0.000	0.000	119.21	2799188.94
34239	2022.10.14 04:50	buy	17120	0.01	167.190	0.000	0.000
34240	2022.10.14 06:45	buy	17121	0.01	167.143	0.000	0.000
34241	2022.10.14 06:50	buy	17122	0.01	167.129	0.000	0.000
34242	2022.10.14 08:40	buy	17123	0.01	167.026	0.000	0.000
34243	2022.10.14 09:47	buy	17124	0.01	166.995	0.000	0.000
34244	2022.10.14 16:10	buy	17125	0.01	166.698	0.000	0.000
34245	2022.10.17 02:50	close	17125	0.01	167.114	0.000	0.000	432.21	2799621.15
34246	2022.10.17 02:50	close	17124	0.01	167.114	0.000	0.000	135.21	2799756.36
34247	2022.10.17 02:50	close	17123	0.01	167.114	0.000	0.000	104.21	2799860.57
34248	2022.10.17 02:50	close	17122	0.01	167.114	0.000	0.000	1.21	2799861.78
34249	2022.10.17 02:50	close	17121	0.01	167.114	0.000	0.000	-12.79	2799848.99
34250	2022.10.17 02:50	close	17120	0.01	167.114	0.000	0.000	-59.79	2799789.20
34251	2022.10.17 02:55	buy	17126	0.01	167.163	0.000	0.000
34252	2022.10.17 06:40	buy	17127	0.01	167.047	0.000	0.000
34253	2022.10.17 08:05	close	17127	0.01	167.207	0.000	0.000	160.00	2799949.20
34254	2022.10.17 08:05	close	17126	0.01	167.207	0.000	0.000	44.00	2799993.20
34255	2022.10.17 08:10	buy	17128	0.01	167.375	0.000	0.000
34256	2022.10.17 08:15	buy	17129	0.01	167.327	0.000	0.000
34257	2022.10.17 08:19	close	17129	0.01	167.458	0.000	0.000	131.00	2800124.20
34258	2022.10.17 08:19	close	17128	0.01	167.458	0.000	0.000	83.00	2800207.20
34259	2022.10.17 08:20	buy	17130	0.01	167.504	0.000	0.000
34260	2022.10.17 08:30	buy	17131	0.01	167.489	0.000	0.000
34261	2022.10.17 08:44	close	17131	0.01	167.599	0.000	0.000	110.00	2800317.20
34262	2022.10.17 08:44	close	17130	0.01	167.599	0.000	0.000	95.00	2800412.20
34263	2022.10.17 12:05	buy	17132	0.01	167.702	0.000	0.000
34264	2022.10.17 12:15	close	17132	0.01	167.807	0.000	0.000	105.00	2800517.20
34265	2022.10.17 12:15	buy	17133	0.01	167.821	0.000	0.000
34266	2022.10.17 13:07	close	17133	0.01	167.922	0.000	0.000	101.00	2800618.20
34267	2022.10.17 13:10	buy	17134	0.01	168.302	0.000	0.000
34268	2022.10.17 13:15	buy	17135	0.01	168.218	0.000	0.000
34269	2022.10.17 15:24	close	17135	0.01	168.365	0.000	0.000	147.00	2800765.20
34270	2022.10.17 15:24	close	17134	0.01	168.365	0.000	0.000	63.00	2800828.20
34271	2022.10.17 15:25	buy	17136	0.01	168.361	0.000	0.000
34272	2022.10.17 15:31	buy	17137	0.01	168.353	0.000	0.000
34273	2022.10.17 15:42	close	17137	0.01	168.461	0.000	0.000	108.00	2800936.20
34274	2022.10.17 15:42	close	17136	0.01	168.461	0.000	0.000	100.00	2801036.20
34275	2022.10.17 15:45	buy	17138	0.01	168.712	0.000	0.000
34276	2022.10.17 15:50	buy	17139	0.01	168.639	0.000	0.000
34277	2022.10.17 15:56	buy	17140	0.01	168.622	0.000	0.000
34278	2022.10.17 16:09	close	17140	0.01	168.758	0.000	0.000	136.00	2801172.20
34279	2022.10.17 16:09	close	17139	0.01	168.758	0.000	0.000	119.00	2801291.20
34280	2022.10.17 16:09	close	17138	0.01	168.758	0.000	0.000	46.00	2801337.20
34281	2022.10.17 17:15	buy	17141	0.01	169.141	0.000	0.000
34282	2022.10.17 17:20	buy	17142	0.01	169.047	0.000	0.000
34283	2022.10.17 17:27	close	17142	0.01	169.200	0.000	0.000	153.00	2801490.20
34284	2022.10.17 17:27	close	17141	0.01	169.200	0.000	0.000	59.00	2801549.20
34285	2022.10.17 17:30	buy	17143	0.01	169.408	0.000	0.000
34286	2022.10.17 17:32	close	17143	0.01	169.509	0.000	0.000	101.00	2801650.20
34287	2022.10.17 17:35	buy	17144	0.01	169.550	0.000	0.000
34288	2022.10.17 17:39	close	17144	0.01	169.651	0.000	0.000	101.00	2801751.20
34289	2022.10.17 17:40	buy	17145	0.01	169.712	0.000	0.000
34290	2022.10.17 17:44	close	17145	0.01	169.818	0.000	0.000	106.00	2801857.20
34291	2022.10.17 17:45	buy	17146	0.01	169.833	0.000	0.000
34292	2022.10.17 17:46	close	17146	0.01	169.938	0.000	0.000	105.00	2801962.20
34293	2022.10.17 17:50	buy	17147	0.01	169.910	0.000	0.000
34294	2022.10.17 17:52	close	17147	0.01	170.012	0.000	0.000	102.00	2802064.20
34295	2022.10.17 23:40	buy	17148	0.01	169.347	0.000	0.000
34296	2022.10.18 06:45	buy	17149	0.01	169.239	0.000	0.000
34297	2022.10.18 07:00	close	17149	0.01	169.385	0.000	0.000	146.00	2802210.20
34298	2022.10.18 07:00	close	17148	0.01	169.385	0.000	0.000	54.21	2802264.41
34299	2022.10.18 07:00	buy	17150	0.01	169.413	0.000	0.000
34300	2022.10.18 07:02	close	17150	0.01	169.520	0.000	0.000	107.00	2802371.41
34301	2022.10.18 07:05	buy	17151	0.01	169.631	0.000	0.000
34302	2022.10.18 07:35	close	17151	0.01	169.733	0.000	0.000	102.00	2802473.41
34303	2022.10.18 22:55	buy	17152	0.01	168.977	0.000	0.000
34304	2022.10.18 23:00	buy	17153	0.01	168.952	0.000	0.000
34305	2022.10.18 23:07	buy	17154	0.01	168.938	0.000	0.000
34306	2022.10.18 23:31	close	17154	0.01	169.068	0.000	0.000	130.00	2802603.41
34307	2022.10.18 23:31	close	17153	0.01	169.068	0.000	0.000	116.00	2802719.41
34308	2022.10.18 23:31	close	17152	0.01	169.068	0.000	0.000	91.00	2802810.41
34309	2022.10.19 02:05	buy	17155	0.01	169.236	0.000	0.000
34310	2022.10.19 02:10	close	17155	0.01	169.338	0.000	0.000	102.00	2802912.41
34311	2022.10.19 02:10	buy	17156	0.01	169.376	0.000	0.000
34312	2022.10.19 02:15	buy	17157	0.01	169.332	0.000	0.000
34313	2022.10.19 04:40	buy	17158	0.01	169.288	0.000	0.000
34314	2022.10.20 07:20	buy	17159	0.01	168.354	0.000	0.000
34315	2022.10.20 07:29	buy	17160	0.01	168.100	0.000	0.000
34316	2022.10.20 15:20	close	17160	0.01	168.978	0.000	0.000	878.00	2803790.41
34317	2022.10.20 15:20	close	17159	0.01	168.978	0.000	0.000	624.00	2804414.41
34318	2022.10.20 15:20	close	17158	0.01	168.978	0.000	0.000	-261.37	2804153.04
34319	2022.10.20 15:20	close	17157	0.01	168.978	0.000	0.000	-305.37	2803847.67
34320	2022.10.20 15:20	close	17156	0.01	168.978	0.000	0.000	-349.37	2803498.30
34321	2022.10.20 15:20	buy	17161	0.01	168.999	0.000	0.000
34322	2022.10.20 15:25	buy	17162	0.01	168.955	0.000	0.000
34323	2022.10.20 15:30	close	17162	0.01	169.113	0.000	0.000	158.00	2803656.30
34324	2022.10.20 15:30	close	17161	0.01	169.113	0.000	0.000	114.00	2803770.30
34325	2022.10.20 15:30	buy	17163	0.01	169.117	0.000	0.000
34326	2022.10.20 15:31	close	17163	0.01	169.230	0.000	0.000	113.00	2803883.30
34327	2022.10.20 15:35	buy	17164	0.01	169.126	0.000	0.000
34328	2022.10.20 17:15	buy	17165	0.01	169.068	0.000	0.000
34329	2022.10.20 17:17	close	17165	0.01	169.204	0.000	0.000	136.00	2804019.30
34330	2022.10.20 17:17	close	17164	0.01	169.204	0.000	0.000	78.00	2804097.30
34331	2022.10.20 17:20	buy	17166	0.01	169.331	0.000	0.000
34332	2022.10.20 17:20	close	17166	0.01	169.442	0.000	0.000	111.00	2804208.30
34333	2022.10.20 17:25	buy	17167	0.01	169.664	0.000	0.000
34334	2022.10.20 17:30	buy	17168	0.01	169.663	0.000	0.000
34335	2022.10.20 22:10	buy	17169	0.01	168.684	0.000	0.000
34336	2022.10.21 14:05	buy	17170	0.01	168.475	0.000	0.000
34337	2022.10.21 16:58	close	17170	0.01	169.210	0.000	0.000	735.00	2804943.30
34338	2022.10.21 16:58	close	17169	0.01	169.210	0.000	0.000	542.21	2805485.51
34339	2022.10.21 16:58	close	17168	0.01	169.210	0.000	0.000	-436.79	2805048.72
34340	2022.10.21 16:58	close	17167	0.01	169.210	0.000	0.000	-437.79	2804610.93
34341	2022.10.24 01:05	buy	17171	0.01	169.809	0.000	0.000
34342	2022.10.24 07:30	buy	17172	0.01	168.655	0.000	0.000
34343	2022.10.24 09:03	close	17172	0.01	169.334	0.000	0.000	679.00	2805289.93
34344	2022.10.24 09:03	close	17171	0.01	169.334	0.000	0.000	-475.00	2804814.93
34345	2022.10.24 09:05	buy	17173	0.01	169.380	0.000	0.000
34346	2022.10.24 09:10	close	17173	0.01	169.483	0.000	0.000	103.00	2804917.93
34347	2022.10.24 09:10	buy	17174	0.01	169.503	0.000	0.000
34348	2022.10.24 09:15	buy	17175	0.01	169.442	0.000	0.000
34349	2022.10.24 12:55	buy	17176	0.01	169.287	0.000	0.000
34350	2022.10.24 16:00	buy	17177	0.01	168.832	0.000	0.000
34351	2022.10.25 03:35	buy	17178	0.01	168.460	0.000	0.000
34352	2022.10.25 10:35	buy	17179	0.01	168.244	0.000	0.000
34353	2022.10.25 15:59	close	17179	0.01	169.052	0.000	0.000	808.00	2805725.93
34354	2022.10.25 15:59	close	17178	0.01	169.052	0.000	0.000	592.00	2806317.93
34355	2022.10.25 15:59	close	17177	0.01	169.052	0.000	0.000	236.21	2806554.14
34356	2022.10.25 15:59	close	17176	0.01	169.052	0.000	0.000	-218.79	2806335.35
34357	2022.10.25 15:59	close	17175	0.01	169.052	0.000	0.000	-373.79	2805961.56
34358	2022.10.25 15:59	close	17174	0.01	169.052	0.000	0.000	-434.79	2805526.77
34359	2022.10.25 15:59	buy	17180	0.01	169.081	0.000	0.000
34360	2022.10.25 16:00	buy	17181	0.01	169.079	0.000	0.000
34361	2022.10.25 16:01	close	17181	0.01	169.180	0.000	0.000	101.00	2805627.77
34362	2022.10.25 16:01	close	17180	0.01	169.180	0.000	0.000	99.00	2805726.77
34363	2022.10.25 16:05	buy	17182	0.01	169.186	0.000	0.000
34364	2022.10.25 16:10	close	17182	0.01	169.288	0.000	0.000	102.00	2805828.77
34365	2022.10.25 16:10	buy	17183	0.01	169.314	0.000	0.000
34366	2022.10.25 16:15	close	17183	0.01	169.416	0.000	0.000	102.00	2805930.77
34367	2022.10.25 16:15	buy	17184	0.01	169.433	0.000	0.000
34368	2022.10.25 16:19	close	17184	0.01	169.547	0.000	0.000	114.00	2806044.77
34369	2022.10.25 16:20	buy	17185	0.01	169.563	0.000	0.000
34370	2022.10.25 16:45	close	17185	0.01	169.669	0.000	0.000	106.00	2806150.77
34371	2022.10.25 19:45	buy	17186	0.01	169.906	0.000	0.000
34372	2022.10.26 01:00	buy	17187	0.01	169.835	0.000	0.000
34373	2022.10.26 04:35	buy	17188	0.01	169.716	0.000	0.000
34374	2022.10.26 05:11	buy	17189	0.01	169.863	0.000	0.000
34375	2022.10.26 05:45	close	17189	0.01	169.927	0.000	0.000	64.00	2806214.77
34376	2022.10.26 05:45	close	17188	0.01	169.927	0.000	0.000	211.00	2806425.77
34377	2022.10.26 05:45	close	17187	0.01	169.927	0.000	0.000	92.00	2806517.77
34378	2022.10.26 05:45	close	17186	0.01	169.927	0.000	0.000	37.21	2806554.98
34379	2022.10.26 10:25	buy	17190	0.01	170.003	0.000	0.000
34380	2022.10.26 10:25	close	17190	0.01	170.106	0.000	0.000	103.00	2806657.98
34381	2022.10.26 10:30	buy	17191	0.01	170.234	0.000	0.000
34382	2022.10.26 10:35	buy	17192	0.01	170.215	0.000	0.000
34383	2022.10.26 10:42	close	17192	0.01	170.327	0.000	0.000	112.00	2806769.98
34384	2022.10.26 10:42	close	17191	0.01	170.327	0.000	0.000	93.00	2806862.98
34385	2022.10.26 10:42	buy	17193	0.01	170.354	0.000	0.000
34386	2022.10.26 10:45	buy	17194	0.01	170.343	0.000	0.000
34387	2022.10.26 11:36	close	17194	0.01	170.449	0.000	0.000	106.00	2806968.98
34388	2022.10.26 11:36	close	17193	0.01	170.449	0.000	0.000	95.00	2807063.98
34389	2022.10.26 12:00	buy	17195	0.01	170.533	0.000	0.000
34390	2022.10.26 21:20	buy	17196	0.01	170.209	0.000	0.000
34391	2022.10.27 02:22	buy	17197	0.01	170.163	0.000	0.000
34392	2022.10.27 14:20	buy	17198	0.01	169.687	0.000	0.000
34393	2022.10.28 01:05	buy	17199	0.01	169.262	0.000	0.000
34394	2022.10.28 12:10	close	17199	0.01	170.040	0.000	0.000	778.00	2807841.98
34395	2022.10.28 12:10	close	17198	0.01	170.040	0.000	0.000	369.21	2808211.19
34396	2022.10.28 12:10	close	17197	0.01	170.040	0.000	0.000	-106.79	2808104.40
34397	2022.10.28 12:10	close	17196	0.01	170.040	0.000	0.000	-104.16	2808000.24
34398	2022.10.28 12:10	close	17195	0.01	170.040	0.000	0.000	-428.16	2807572.08
34399	2022.10.28 14:35	buy	17200	0.01	170.477	0.000	0.000
34400	2022.10.28 15:05	buy	17201	0.01	170.460	0.000	0.000
34401	2022.10.28 16:05	close	17201	0.01	170.569	0.000	0.000	109.00	2807681.08
34402	2022.10.28 16:05	close	17200	0.01	170.569	0.000	0.000	92.00	2807773.08
34403	2022.10.28 16:05	buy	17202	0.01	170.601	0.000	0.000
34404	2022.10.28 16:06	close	17202	0.01	170.704	0.000	0.000	103.00	2807876.08
34405	2022.10.28 16:10	buy	17203	0.01	170.725	0.000	0.000
34406	2022.10.28 16:16	buy	17204	0.01	170.756	0.000	0.000
34407	2022.10.28 17:47	close	17204	0.01	170.841	0.000	0.000	85.00	2807961.08
34408	2022.10.28 17:47	close	17203	0.01	170.841	0.000	0.000	116.00	2808077.08
34409	2022.10.28 17:55	buy	17205	0.01	170.884	0.000	0.000
34410	2022.10.28 17:55	close	17205	0.01	170.988	0.000	0.000	104.00	2808181.08
34411	2022.10.28 18:00	buy	17206	0.01	170.995	0.000	0.000
34412	2022.10.28 19:50	close	17206	0.01	171.100	0.000	0.000	105.00	2808286.08
34413	2022.10.28 19:50	buy	17207	0.01	171.129	0.000	0.000
34414	2022.10.28 19:55	buy	17208	0.01	171.157	0.000	0.000
34415	2022.10.28 20:37	close	17208	0.01	171.247	0.000	0.000	90.00	2808376.08
34416	2022.10.28 20:37	close	17207	0.01	171.247	0.000	0.000	118.00	2808494.08
34417	2022.10.28 22:00	buy	17209	0.01	171.293	0.000	0.000
34418	2022.10.28 22:32	buy	17210	0.01	171.279	0.000	0.000
34419	2022.10.31 02:54	close	17210	0.01	171.375	0.000	0.000	112.21	2808606.29
34420	2022.10.31 02:54	close	17209	0.01	171.375	0.000	0.000	98.21	2808704.50
34421	2022.10.31 03:05	buy	17211	0.01	171.585	0.000	0.000
34422	2022.10.31 03:11	buy	17212	0.01	171.578	0.000	0.000
34423	2022.10.31 03:33	close	17212	0.01	171.683	0.000	0.000	105.00	2808809.50
34424	2022.10.31 03:33	close	17211	0.01	171.683	0.000	0.000	98.00	2808907.50
34425	2022.10.31 03:55	buy	17213	0.01	172.104	0.000	0.000
34426	2022.10.31 04:00	buy	17214	0.01	172.067	0.000	0.000
34427	2022.10.31 13:00	buy	17215	0.01	171.654	0.000	0.000
34428	2022.10.31 13:07	buy	17216	0.01	171.545	0.000	0.000
34429	2022.11.01 09:10	buy	17217	0.01	170.934	0.000	0.000
34430	2022.11.01 09:19	buy	17218	0.01	170.706	0.000	0.000
34431	2022.11.01 17:05	buy	17219	0.01	170.431	0.000	0.000
34432	2022.11.04 07:10	buy	17220	0.03	166.085	0.000	0.000
34433	2022.11.14 09:45	buy	17221	0.05	164.104	0.000	0.000
34434	2022.11.21 13:46	close	17221	0.05	167.647	0.000	0.000	18282.35	2827189.85
34435	2022.11.21 13:46	close	17220	0.03	167.647	0.000	0.000	5415.45	2832605.30
34436	2022.11.21 13:46	close	17219	0.01	167.647	0.000	0.000	-2459.80	2830145.50
34437	2022.11.21 13:46	close	17218	0.01	167.647	0.000	0.000	-2734.80	2827410.70
34438	2022.11.21 13:46	close	17217	0.01	167.647	0.000	0.000	-2962.80	2824447.90
34439	2022.11.21 13:46	close	17216	0.01	167.647	0.000	0.000	-3557.59	2820890.31
34440	2022.11.21 13:46	close	17215	0.01	167.647	0.000	0.000	-3666.59	2817223.72
34441	2022.11.21 13:46	close	17214	0.01	167.647	0.000	0.000	-4079.59	2813144.13
34442	2022.11.21 13:46	close	17213	0.01	167.647	0.000	0.000	-4116.59	2809027.54
34443	2022.11.21 18:25	buy	17222	0.01	167.431	0.000	0.000
34444	2022.11.21 19:04	close	17222	0.01	167.532	0.000	0.000	101.00	2809128.54
34445	2022.11.21 19:05	buy	17223	0.01	167.555	0.000	0.000
34446	2022.11.21 19:10	buy	17224	0.01	167.586	0.000	0.000
34447	2022.11.21 19:33	close	17224	0.01	167.672	0.000	0.000	86.00	2809214.54
34448	2022.11.21 19:33	close	17223	0.01	167.672	0.000	0.000	117.00	2809331.54
34449	2022.11.21 19:35	buy	17225	0.01	167.704	0.000	0.000
34450	2022.11.21 20:32	close	17225	0.01	167.807	0.000	0.000	103.00	2809434.54
34451	2022.11.21 20:40	buy	17226	0.01	167.886	0.000	0.000
34452	2022.11.21 21:41	close	17226	0.01	167.987	0.000	0.000	101.00	2809535.54
34453	2022.11.21 23:40	buy	17227	0.01	167.980	0.000	0.000
34454	2022.11.21 23:48	buy	17228	0.01	168.013	0.000	0.000
34455	2022.11.22 01:57	close	17228	0.01	168.083	0.000	0.000	86.21	2809621.75
34456	2022.11.22 01:57	close	17227	0.01	168.083	0.000	0.000	119.21	2809740.96
34457	2022.11.22 02:05	buy	17229	0.01	168.183	0.000	0.000
34458	2022.11.22 02:10	buy	17230	0.01	168.173	0.000	0.000
34459	2022.11.22 02:23	close	17230	0.01	168.280	0.000	0.000	107.00	2809847.96
34460	2022.11.22 02:23	close	17229	0.01	168.280	0.000	0.000	97.00	2809944.96
34461	2022.11.22 02:23	buy	17231	0.01	168.314	0.000	0.000
34462	2022.11.22 02:25	buy	17232	0.01	168.252	0.000	0.000
34463	2022.11.22 07:45	buy	17233	0.01	168.058	0.000	0.000
34464	2022.11.22 14:45	buy	17234	0.01	167.950	0.000	0.000
34465	2022.11.22 20:12	buy	17235	0.01	167.877	0.000	0.000
34466	2022.11.23 11:24	close	17235	0.01	168.178	0.000	0.000	317.21	2810262.17
34467	2022.11.23 11:24	close	17234	0.01	168.178	0.000	0.000	244.21	2810506.38
34468	2022.11.23 11:24	close	17233	0.01	168.178	0.000	0.000	136.21	2810642.59
34469	2022.11.23 11:24	close	17232	0.01	168.178	0.000	0.000	-57.79	2810584.80
34470	2022.11.23 11:24	close	17231	0.01	168.178	0.000	0.000	-119.79	2810465.01
34471	2022.11.23 11:25	buy	17236	0.01	168.197	0.000	0.000
34472	2022.11.23 11:29	close	17236	0.01	168.298	0.000	0.000	101.00	2810566.01
34473	2022.11.23 11:30	buy	17237	0.01	168.335	0.000	0.000
34474	2022.11.23 11:35	buy	17238	0.01	168.278	0.000	0.000
34475	2022.11.23 11:42	close	17238	0.01	168.414	0.000	0.000	136.00	2810702.01
34476	2022.11.23 11:42	close	17237	0.01	168.414	0.000	0.000	79.00	2810781.01
34477	2022.11.23 11:42	buy	17239	0.01	168.436	0.000	0.000
34478	2022.11.23 11:47	close	17239	0.01	168.544	0.000	0.000	108.00	2810889.01
34479	2022.11.23 11:47	buy	17240	0.01	168.566	0.000	0.000
34480	2022.11.23 11:50	buy	17241	0.01	168.541	0.000	0.000
34481	2022.11.23 11:54	close	17241	0.01	168.656	0.000	0.000	115.00	2811004.01
34482	2022.11.23 11:54	close	17240	0.01	168.656	0.000	0.000	90.00	2811094.01
34483	2022.11.23 11:55	buy	17242	0.01	168.611	0.000	0.000
34484	2022.11.23 13:22	close	17242	0.01	168.712	0.000	0.000	101.00	2811195.01
34485	2022.11.23 13:25	buy	17243	0.01	168.801	0.000	0.000
34486	2022.11.23 13:37	buy	17244	0.01	168.837	0.000	0.000
34487	2022.11.23 13:49	close	17244	0.01	168.924	0.000	0.000	87.00	2811282.01
34488	2022.11.23 13:49	close	17243	0.01	168.924	0.000	0.000	123.00	2811405.01
34489	2022.11.23 13:50	buy	17245	0.01	168.956	0.000	0.000
34490	2022.11.23 13:55	buy	17246	0.01	168.983	0.000	0.000
34491	2022.11.23 15:35	buy	17247	0.01	168.933	0.000	0.000
34492	2022.11.23 15:44	buy	17248	0.01	168.911	0.000	0.000
34493	2022.11.24 16:40	buy	17249	0.01	167.828	0.000	0.000
34494	2022.11.25 12:55	close	17249	0.01	168.769	0.000	0.000	957.21	2812362.22
34495	2022.11.25 12:55	close	17248	0.01	168.769	0.000	0.000	-77.16	2812285.06
34496	2022.11.25 12:55	close	17247	0.01	168.769	0.000	0.000	-99.16	2812185.90
34497	2022.11.25 12:55	close	17246	0.01	168.769	0.000	0.000	-149.16	2812036.74
34498	2022.11.25 12:55	close	17245	0.01	168.769	0.000	0.000	-122.16	2811914.58
34499	2022.11.25 17:55	buy	17250	0.01	168.454	0.000	0.000
34500	2022.11.28 14:50	buy	17251	0.01	167.366	0.000	0.000
34501	2022.11.29 03:20	buy	17252	0.01	166.586	0.000	0.000
34502	2022.11.29 15:10	buy	17253	0.01	166.181	0.000	0.000
34503	2022.11.30 10:05	buy	17254	0.01	165.878	0.000	0.000
34504	2022.11.30 12:15	buy	17255	0.01	166.915	0.000	0.000
34505	2022.11.30 15:05	buy	17256	0.01	166.805	0.000	0.000
34506	2022.11.30 15:37	close	17256	0.01	166.971	0.000	0.000	166.00	2812080.58
34507	2022.11.30 15:37	close	17255	0.01	166.971	0.000	0.000	56.00	2812136.58
34508	2022.11.30 15:37	close	17254	0.01	166.971	0.000	0.000	1093.00	2813229.58
34509	2022.11.30 15:37	close	17253	0.01	166.971	0.000	0.000	806.21	2814035.79
34510	2022.11.30 15:37	close	17252	0.01	166.971	0.000	0.000	401.21	2814437.00
34511	2022.11.30 15:37	close	17251	0.01	166.971	0.000	0.000	-362.58	2814074.42
34512	2022.11.30 15:37	close	17250	0.01	166.971	0.000	0.000	-1434.37	2812640.05
34513	2022.11.30 15:37	buy	17257	0.01	167.001	0.000	0.000
34514	2022.11.30 15:40	buy	17258	0.01	167.035	0.000	0.000
34515	2022.11.30 15:50	close	17258	0.01	167.120	0.000	0.000	85.00	2812725.05
34516	2022.11.30 15:50	close	17257	0.01	167.120	0.000	0.000	119.00	2812844.05
34517	2022.11.30 15:50	buy	17259	0.01	167.150	0.000	0.000
34518	2022.11.30 16:23	close	17259	0.01	167.251	0.000	0.000	101.00	2812945.05
34519	2022.11.30 23:00	buy	17260	0.01	166.473	0.000	0.000
34520	2022.11.30 23:58	buy	17261	0.01	166.478	0.000	0.000
34521	2022.12.01 01:00	close	17261	0.01	166.536	0.000	0.000	106.63	2813051.68
34522	2022.12.01 01:00	close	17260	0.01	166.536	0.000	0.000	111.63	2813163.31
34523	2022.12.01 12:50	buy	17262	0.01	165.787	0.000	0.000
34524	2022.12.01 14:20	close	17262	0.01	165.889	0.000	0.000	102.00	2813265.31
34525	2022.12.01 14:35	buy	17263	0.01	165.969	0.000	0.000
34526	2022.12.01 14:42	buy	17264	0.01	166.001	0.000	0.000
34527	2022.12.01 14:46	buy	17265	0.01	165.991	0.000	0.000
34528	2022.12.01 14:56	close	17265	0.01	166.089	0.000	0.000	98.00	2813363.31
34529	2022.12.01 14:56	close	17264	0.01	166.089	0.000	0.000	88.00	2813451.31
34530	2022.12.01 14:56	close	17263	0.01	166.089	0.000	0.000	120.00	2813571.31
34531	2022.12.01 15:15	buy	17266	0.01	166.241	0.000	0.000
34532	2022.12.01 15:38	close	17266	0.01	166.344	0.000	0.000	103.00	2813674.31
34533	2022.12.01 15:40	buy	17267	0.01	166.453	0.000	0.000
34534	2022.12.01 16:05	buy	17268	0.01	166.492	0.000	0.000
34535	2022.12.01 16:10	close	17268	0.01	166.575	0.000	0.000	83.00	2813757.31
34536	2022.12.01 16:10	close	17267	0.01	166.575	0.000	0.000	122.00	2813879.31
34537	2022.12.01 16:10	buy	17269	0.01	166.607	0.000	0.000
34538	2022.12.01 16:26	close	17269	0.01	166.708	0.000	0.000	101.00	2813980.31
34539	2022.12.01 16:30	buy	17270	0.01	166.882	0.000	0.000
34540	2022.12.01 16:37	buy	17271	0.01	166.863	0.000	0.000
34541	2022.12.01 16:42	close	17271	0.01	166.980	0.000	0.000	117.00	2814097.31
34542	2022.12.01 16:42	close	17270	0.01	166.980	0.000	0.000	98.00	2814195.31
34543	2022.12.01 23:55	buy	17272	0.01	165.887	0.000	0.000
34544	2022.12.02 18:15	buy	17273	0.01	165.627	0.000	0.000
34545	2022.12.02 18:33	close	17273	0.01	165.851	0.000	0.000	224.00	2814419.31
34546	2022.12.02 18:33	close	17272	0.01	165.851	0.000	0.000	-19.79	2814399.52
34547	2022.12.02 18:33	buy	17274	0.01	165.881	0.000	0.000
34548	2022.12.02 18:40	buy	17275	0.01	165.910	0.000	0.000
34549	2022.12.05 01:05	buy	17276	0.01	165.269	0.000	0.000
34550	2022.12.05 05:19	close	17276	0.01	165.776	0.000	0.000	507.00	2814906.52
34551	2022.12.05 05:19	close	17275	0.01	165.776	0.000	0.000	-117.79	2814788.73
34552	2022.12.05 05:19	close	17274	0.01	165.776	0.000	0.000	-88.79	2814699.94
34553	2022.12.05 06:30	buy	17277	0.01	165.869	0.000	0.000
34554	2022.12.05 06:37	buy	17278	0.01	165.902	0.000	0.000
34555	2022.12.05 07:52	close	17278	0.01	165.992	0.000	0.000	90.00	2814789.94
34556	2022.12.05 07:52	close	17277	0.01	165.992	0.000	0.000	123.00	2814912.94
34557	2022.12.05 07:52	buy	17279	0.01	166.013	0.000	0.000
34558	2022.12.05 07:56	buy	17280	0.01	166.047	0.000	0.000
34559	2022.12.05 08:17	buy	17281	0.01	166.061	0.000	0.000
34560	2022.12.05 09:02	close	17281	0.01	166.142	0.000	0.000	81.00	2814993.94
34561	2022.12.05 09:02	close	17280	0.01	166.142	0.000	0.000	95.00	2815088.94
34562	2022.12.05 09:02	close	17279	0.01	166.142	0.000	0.000	129.00	2815217.94
34563	2022.12.05 09:05	buy	17282	0.01	166.174	0.000	0.000
34564	2022.12.05 09:10	buy	17283	0.01	166.186	0.000	0.000
34565	2022.12.05 09:13	close	17283	0.01	166.284	0.000	0.000	98.00	2815315.94
34566	2022.12.05 09:13	close	17282	0.01	166.284	0.000	0.000	110.00	2815425.94
34567	2022.12.05 09:15	buy	17284	0.01	166.334	0.000	0.000
34568	2022.12.05 14:50	buy	17285	0.01	166.335	0.000	0.000
34569	2022.12.05 14:55	buy	17286	0.01	166.317	0.000	0.000
34570	2022.12.05 16:02	close	17286	0.01	166.431	0.000	0.000	114.00	2815539.94
34571	2022.12.05 16:02	close	17285	0.01	166.431	0.000	0.000	96.00	2815635.94
34572	2022.12.05 16:02	close	17284	0.01	166.431	0.000	0.000	97.00	2815732.94
34573	2022.12.05 16:10	buy	17287	0.01	166.522	0.000	0.000
34574	2022.12.05 16:17	buy	17288	0.01	166.516	0.000	0.000
34575	2022.12.05 22:50	buy	17289	0.01	166.504	0.000	0.000
34576	2022.12.05 22:55	close	17289	0.01	166.616	0.000	0.000	112.00	2815844.94
34577	2022.12.05 22:55	close	17288	0.01	166.616	0.000	0.000	100.00	2815944.94
34578	2022.12.05 22:55	close	17287	0.01	166.616	0.000	0.000	94.00	2816038.94
34579	2022.12.05 22:55	buy	17290	0.01	166.648	0.000	0.000
34580	2022.12.05 23:00	buy	17291	0.01	166.645	0.000	0.000
34581	2022.12.05 23:26	close	17291	0.01	166.756	0.000	0.000	111.00	2816149.94
34582	2022.12.05 23:26	close	17290	0.01	166.756	0.000	0.000	108.00	2816257.94
34583	2022.12.06 04:15	buy	17292	0.01	166.851	0.000	0.000
34584	2022.12.06 04:20	buy	17293	0.01	166.860	0.000	0.000
34585	2022.12.06 04:28	close	17293	0.01	166.966	0.000	0.000	106.00	2816363.94
34586	2022.12.06 04:28	close	17292	0.01	166.966	0.000	0.000	115.00	2816478.94
34587	2022.12.06 04:30	buy	17294	0.01	167.153	0.000	0.000
34588	2022.12.06 04:35	close	17294	0.01	167.258	0.000	0.000	105.00	2816583.94
34589	2022.12.06 04:35	buy	17295	0.01	167.283	0.000	0.000
34590	2022.12.06 04:40	buy	17296	0.01	167.179	0.000	0.000
34591	2022.12.06 08:25	buy	17297	0.01	167.122	0.000	0.000
34592	2022.12.06 09:17	close	17297	0.01	167.297	0.000	0.000	175.00	2816758.94
34593	2022.12.06 09:17	close	17296	0.01	167.297	0.000	0.000	118.00	2816876.94
34594	2022.12.06 09:17	close	17295	0.01	167.297	0.000	0.000	14.00	2816890.94
34595	2022.12.06 09:25	buy	17298	0.01	167.446	0.000	0.000
34596	2022.12.06 09:30	buy	17299	0.01	167.479	0.000	0.000
34597	2022.12.06 18:00	buy	17300	0.01	167.020	0.000	0.000
34598	2022.12.07 02:55	buy	17301	0.01	166.501	0.000	0.000
34599	2022.12.07 12:37	close	17301	0.01	167.202	0.000	0.000	701.00	2817591.94
34600	2022.12.07 12:37	close	17300	0.01	167.202	0.000	0.000	198.21	2817790.15
34601	2022.12.07 12:37	close	17299	0.01	167.202	0.000	0.000	-260.79	2817529.36
34602	2022.12.07 12:37	close	17298	0.01	167.202	0.000	0.000	-227.79	2817301.57
34603	2022.12.07 12:40	buy	17302	0.01	167.266	0.000	0.000
34604	2022.12.07 12:43	close	17302	0.01	167.367	0.000	0.000	101.00	2817402.57
34605	2022.12.07 12:45	buy	17303	0.01	167.398	0.000	0.000
34606	2022.12.08 03:20	buy	17304	0.01	166.931	0.000	0.000
34607	2022.12.08 03:27	buy	17305	0.01	166.843	0.000	0.000
34608	2022.12.08 06:24	close	17305	0.01	167.144	0.000	0.000	301.00	2817703.57
34609	2022.12.08 06:24	close	17304	0.01	167.144	0.000	0.000	213.00	2817916.57
34610	2022.12.08 06:24	close	17303	0.01	167.144	0.000	0.000	-205.37	2817711.20
34611	2022.12.08 06:25	buy	17306	0.01	167.166	0.000	0.000
34612	2022.12.08 06:30	buy	17307	0.01	167.141	0.000	0.000
34613	2022.12.08 15:40	buy	17308	0.01	166.817	0.000	0.000
34614	2022.12.08 20:27	close	17308	0.01	167.142	0.000	0.000	325.00	2818036.20
34615	2022.12.08 20:27	close	17307	0.01	167.142	0.000	0.000	1.00	2818037.20
34616	2022.12.08 20:27	close	17306	0.01	167.142	0.000	0.000	-24.00	2818013.20
34617	2022.12.08 20:30	buy	17309	0.01	167.208	0.000	0.000
34618	2022.12.08 20:36	buy	17310	0.01	167.237	0.000	0.000
34619	2022.12.08 21:23	close	17310	0.01	167.326	0.000	0.000	89.00	2818102.20
34620	2022.12.08 21:23	close	17309	0.01	167.326	0.000	0.000	118.00	2818220.20
34621	2022.12.09 02:05	buy	17311	0.01	167.242	0.000	0.000
34622	2022.12.09 02:14	close	17311	0.01	167.344	0.000	0.000	102.00	2818322.20
34623	2022.12.09 02:14	buy	17312	0.01	167.365	0.000	0.000
34624	2022.12.09 02:15	buy	17313	0.01	167.369	0.000	0.000
34625	2022.12.09 02:22	buy	17314	0.01	167.350	0.000	0.000
34626	2022.12.09 09:20	buy	17315	0.01	167.060	0.000	0.000
34627	2022.12.09 15:36	buy	17316	0.01	166.987	0.000	0.000
34628	2022.12.09 17:00	close	17316	0.01	167.330	0.000	0.000	343.00	2818665.20
34629	2022.12.09 17:00	close	17315	0.01	167.330	0.000	0.000	270.00	2818935.20
34630	2022.12.09 17:00	close	17314	0.01	167.330	0.000	0.000	-20.00	2818915.20
34631	2022.12.09 17:00	close	17313	0.01	167.330	0.000	0.000	-39.00	2818876.20
34632	2022.12.09 17:00	close	17312	0.01	167.330	0.000	0.000	-35.00	2818841.20
34633	2022.12.09 17:05	buy	17317	0.01	167.509	0.000	0.000
34634	2022.12.09 17:06	close	17317	0.01	167.610	0.000	0.000	101.00	2818942.20
34635	2022.12.09 17:10	buy	17318	0.01	167.623	0.000	0.000
34636	2022.12.09 17:15	buy	17319	0.01	167.654	0.000	0.000
34637	2022.12.09 17:23	buy	17320	0.01	167.650	0.000	0.000
34638	2022.12.09 17:25	close	17320	0.01	167.746	0.000	0.000	96.00	2819038.20
34639	2022.12.09 17:25	close	17319	0.01	167.746	0.000	0.000	92.00	2819130.20
34640	2022.12.09 17:25	close	17318	0.01	167.746	0.000	0.000	123.00	2819253.20
34641	2022.12.09 17:35	buy	17321	0.01	167.953	0.000	0.000
34642	2022.12.09 17:43	buy	17322	0.01	167.979	0.000	0.000
34643	2022.12.09 23:00	buy	17323	0.01	167.557	0.000	0.000
34644	2022.12.12 05:55	buy	17324	0.01	167.377	0.000	0.000
34645	2022.12.12 10:53	close	17324	0.01	167.805	0.000	0.000	428.00	2819681.20
34646	2022.12.12 10:53	close	17323	0.01	167.805	0.000	0.000	264.21	2819945.41
34647	2022.12.12 10:53	close	17322	0.01	167.805	0.000	0.000	-157.79	2819787.62
34648	2022.12.12 10:53	close	17321	0.01	167.805	0.000	0.000	-131.79	2819655.83
34649	2022.12.12 10:53	buy	17325	0.01	167.841	0.000	0.000
34650	2022.12.12 10:56	buy	17326	0.01	167.835	0.000	0.000
34651	2022.12.12 11:07	close	17326	0.01	167.948	0.000	0.000	113.00	2819768.83
34652	2022.12.12 11:07	close	17325	0.01	167.948	0.000	0.000	107.00	2819875.83
34653	2022.12.12 11:07	buy	17327	0.01	167.964	0.000	0.000
34654	2022.12.12 11:10	buy	17328	0.01	167.951	0.000	0.000
34655	2022.12.12 12:42	close	17328	0.01	168.058	0.000	0.000	107.00	2819982.83
34656	2022.12.12 12:42	close	17327	0.01	168.058	0.000	0.000	94.00	2820076.83
34657	2022.12.12 13:45	buy	17329	0.01	168.112	0.000	0.000
34658	2022.12.12 14:32	buy	17330	0.01	168.143	0.000	0.000
34659	2022.12.12 14:42	buy	17331	0.01	168.138	0.000	0.000
34660	2022.12.12 14:52	close	17331	0.01	168.233	0.000	0.000	95.00	2820171.83
34661	2022.12.12 14:52	close	17330	0.01	168.233	0.000	0.000	90.00	2820261.83
34662	2022.12.12 14:52	close	17329	0.01	168.233	0.000	0.000	121.00	2820382.83
34663	2022.12.12 14:52	buy	17332	0.01	168.257	0.000	0.000
34664	2022.12.12 14:56	close	17332	0.01	168.361	0.000	0.000	104.00	2820486.83
34665	2022.12.12 14:56	buy	17333	0.01	168.382	0.000	0.000
34666	2022.12.12 15:00	buy	17334	0.01	168.350	0.000	0.000
34667	2022.12.12 15:15	close	17334	0.01	168.468	0.000	0.000	118.00	2820604.83
34668	2022.12.12 15:15	close	17333	0.01	168.468	0.000	0.000	86.00	2820690.83
34669	2022.12.12 15:20	buy	17335	0.01	168.565	0.000	0.000
34670	2022.12.12 18:32	close	17335	0.01	168.666	0.000	0.000	101.00	2820791.83
34671	2022.12.12 18:35	buy	17336	0.01	168.723	0.000	0.000
34672	2022.12.12 18:41	close	17336	0.01	168.826	0.000	0.000	103.00	2820894.83
34673	2022.12.12 18:41	buy	17337	0.01	168.837	0.000	0.000
34674	2022.12.12 18:45	buy	17338	0.01	168.830	0.000	0.000
34675	2022.12.12 18:47	close	17338	0.01	168.934	0.000	0.000	104.00	2820998.83
34676	2022.12.12 18:47	close	17337	0.01	168.934	0.000	0.000	97.00	2821095.83
34677	2022.12.12 18:50	buy	17339	0.01	168.941	0.000	0.000
34678	2022.12.12 18:55	buy	17340	0.01	168.962	0.000	0.000
34679	2022.12.12 21:45	buy	17341	0.01	168.935	0.000	0.000
34680	2022.12.13 02:15	buy	17342	0.01	168.926	0.000	0.000
34681	2022.12.13 02:28	close	17342	0.01	169.029	0.000	0.000	103.00	2821198.83
34682	2022.12.13 02:28	close	17341	0.01	169.029	0.000	0.000	110.21	2821309.04
34683	2022.12.13 02:28	close	17340	0.01	169.029	0.000	0.000	83.21	2821392.25
34684	2022.12.13 02:28	close	17339	0.01	169.029	0.000	0.000	104.21	2821496.46
34685	2022.12.13 02:30	buy	17343	0.01	169.121	0.000	0.000
34686	2022.12.13 07:50	buy	17344	0.01	169.037	0.000	0.000
34687	2022.12.13 09:02	close	17344	0.01	169.188	0.000	0.000	151.00	2821647.46
34688	2022.12.13 09:02	close	17343	0.01	169.188	0.000	0.000	67.00	2821714.46
34689	2022.12.13 09:05	buy	17345	0.01	169.229	0.000	0.000
34690	2022.12.13 09:12	buy	17346	0.01	169.223	0.000	0.000
34691	2022.12.13 11:35	buy	17347	0.01	169.066	0.000	0.000
34692	2022.12.13 11:44	buy	17348	0.01	169.018	0.000	0.000
34693	2022.12.14 08:20	buy	17349	0.01	167.481	0.000	0.000
34694	2022.12.19 11:10	buy	17350	0.01	166.160	0.000	0.000
34695	2022.12.21 01:05	buy	17351	0.04	160.787	0.000	0.000
34696	2023.01.03 01:15	buy	17352	0.06	157.891	0.000	0.000
34697	2023.02.14 16:52	close	17352	0.06	161.696	0.000	0.000	26914.92	2848629.38
34698	2023.02.14 16:52	close	17351	0.04	161.696	0.000	0.000	7202.20	2855831.58
34699	2023.02.14 16:52	close	17350	0.01	161.696	0.000	0.000	-3540.03	2852291.55
34700	2023.02.14 16:52	close	17349	0.01	161.696	0.000	0.000	-4779.98	2847511.57
34701	2023.02.14 16:52	close	17348	0.01	161.696	0.000	0.000	-6300.77	2841210.80
34702	2023.02.14 16:52	close	17347	0.01	161.696	0.000	0.000	-6348.77	2834862.03
34703	2023.02.14 16:52	close	17346	0.01	161.696	0.000	0.000	-6505.77	2828356.26
34704	2023.02.14 16:52	close	17345	0.01	161.696	0.000	0.000	-6511.77	2821844.49
34705	2023.02.14 19:15	buy	17353	0.01	161.961	0.000	0.000
34706	2023.02.14 19:23	close	17353	0.01	162.064	0.000	0.000	103.00	2821947.49
34707	2023.02.14 19:23	buy	17354	0.01	162.082	0.000	0.000
34708	2023.02.14 19:25	buy	17355	0.01	162.103	0.000	0.000
34709	2023.02.15 06:05	buy	17356	0.01	161.737	0.000	0.000
34710	2023.02.15 09:00	buy	17357	0.01	161.670	0.000	0.000
34711	2023.02.15 18:10	buy	17358	0.01	161.398	0.000	0.000
34712	2023.02.16 03:27	buy	17359	0.01	161.267	0.000	0.000
34713	2023.02.17 11:35	buy	17360	0.01	161.033	0.000	0.000
34714	2023.02.20 03:21	close	17360	0.01	161.644	0.000	0.000	627.21	2822574.70
34715	2023.02.20 03:21	close	17359	0.01	161.644	0.000	0.000	409.42	2822984.12
34716	2023.02.20 03:21	close	17358	0.01	161.644	0.000	0.000	327.05	2823311.17
34717	2023.02.20 03:21	close	17357	0.01	161.644	0.000	0.000	55.05	2823366.22
34718	2023.02.20 03:21	close	17356	0.01	161.644	0.000	0.000	-11.95	2823354.27
34719	2023.02.20 03:21	close	17355	0.01	161.644	0.000	0.000	-361.74	2822992.53
34720	2023.02.20 03:21	close	17354	0.01	161.644	0.000	0.000	-340.74	2822651.79
34721	2023.02.20 03:21	buy	17361	0.01	161.664	0.000	0.000
34722	2023.02.20 09:20	buy	17362	0.01	161.522	0.000	0.000
34723	2023.02.20 10:20	close	17362	0.01	161.694	0.000	0.000	172.00	2822823.79
34724	2023.02.20 10:20	close	17361	0.01	161.694	0.000	0.000	30.00	2822853.79
34725	2023.02.20 10:20	buy	17363	0.01	161.719	0.000	0.000
34726	2023.02.20 10:25	buy	17364	0.01	161.703	0.000	0.000
34727	2023.02.20 18:50	buy	17365	0.01	161.438	0.000	0.000
34728	2023.02.21 01:59	close	17365	0.01	161.706	0.000	0.000	284.21	2823138.00
34729	2023.02.21 01:59	close	17364	0.01	161.706	0.000	0.000	19.21	2823157.21
34730	2023.02.21 01:59	close	17363	0.01	161.706	0.000	0.000	3.21	2823160.42
34731	2023.02.21 04:45	buy	17366	0.01	161.630	0.000	0.000
34732	2023.02.21 08:52	close	17366	0.01	161.733	0.000	0.000	103.00	2823263.42
34733	2023.02.21 08:52	buy	17367	0.01	161.754	0.000	0.000
34734	2023.02.21 08:55	buy	17368	0.01	161.739	0.000	0.000
34735	2023.02.21 09:00	buy	17369	0.01	161.731	0.000	0.000
34736	2023.02.21 10:02	close	17369	0.01	161.845	0.000	0.000	114.00	2823377.42
34737	2023.02.21 10:02	close	17368	0.01	161.845	0.000	0.000	106.00	2823483.42
34738	2023.02.21 10:02	close	17367	0.01	161.845	0.000	0.000	91.00	2823574.42
34739	2023.02.21 10:05	buy	17370	0.01	161.842	0.000	0.000
34740	2023.02.21 10:13	close	17370	0.01	161.944	0.000	0.000	102.00	2823676.42
34741	2023.02.21 10:13	buy	17371	0.01	161.955	0.000	0.000
34742	2023.02.21 10:15	close	17371	0.01	162.061	0.000	0.000	106.00	2823782.42
34743	2023.02.21 10:15	buy	17372	0.01	162.079	0.000	0.000
34744	2023.02.21 10:20	buy	17373	0.01	162.075	0.000	0.000
34745	2023.02.21 10:25	buy	17374	0.01	162.097	0.000	0.000
34746	2023.02.21 11:33	close	17374	0.01	162.185	0.000	0.000	88.00	2823870.42
34747	2023.02.21 11:33	close	17373	0.01	162.185	0.000	0.000	110.00	2823980.42
34748	2023.02.21 11:33	close	17372	0.01	162.185	0.000	0.000	106.00	2824086.42
34749	2023.02.21 11:35	buy	17375	0.01	162.321	0.000	0.000
34750	2023.02.21 11:36	close	17375	0.01	162.424	0.000	0.000	103.00	2824189.42
34751	2023.02.21 11:40	buy	17376	0.01	162.587	0.000	0.000
34752	2023.02.21 11:45	buy	17377	0.01	162.527	0.000	0.000
34753	2023.02.21 11:47	close	17377	0.01	162.659	0.000	0.000	132.00	2824321.42
34754	2023.02.21 11:47	close	17376	0.01	162.659	0.000	0.000	72.00	2824393.42
34755	2023.02.21 11:50	buy	17378	0.01	162.687	0.000	0.000
34756	2023.02.21 11:51	close	17378	0.01	162.794	0.000	0.000	107.00	2824500.42
34757	2023.02.21 11:55	buy	17379	0.01	162.792	0.000	0.000
34758	2023.02.21 12:13	close	17379	0.01	162.895	0.000	0.000	103.00	2824603.42
34759	2023.02.21 13:50	buy	17380	0.01	163.025	0.000	0.000
34760	2023.02.21 14:33	close	17380	0.01	163.127	0.000	0.000	102.00	2824705.42
34761	2023.02.21 15:05	buy	17381	0.01	163.258	0.000	0.000
34762	2023.02.21 15:09	close	17381	0.01	163.359	0.000	0.000	101.00	2824806.42
34763	2023.02.21 15:10	buy	17382	0.01	163.393	0.000	0.000
34764	2023.02.21 15:12	close	17382	0.01	163.496	0.000	0.000	103.00	2824909.42
34765	2023.02.21 15:15	buy	17383	0.01	163.498	0.000	0.000
34766	2023.02.21 17:40	buy	17384	0.01	163.488	0.000	0.000
34767	2023.02.21 17:43	close	17384	0.01	163.597	0.000	0.000	109.00	2825018.42
34768	2023.02.21 17:43	close	17383	0.01	163.597	0.000	0.000	99.00	2825117.42
34769	2023.02.21 17:45	buy	17385	0.01	163.532	0.000	0.000
34770	2023.02.21 17:47	close	17385	0.01	163.633	0.000	0.000	101.00	2825218.42
34771	2023.02.21 17:50	buy	17386	0.01	163.681	0.000	0.000
34772	2023.02.21 17:55	buy	17387	0.01	163.669	0.000	0.000
34773	2023.02.21 20:00	buy	17388	0.01	163.531	0.000	0.000
34774	2023.02.22 03:00	buy	17389	0.01	163.512	0.000	0.000
34775	2023.02.22 03:08	buy	17390	0.01	163.481	0.000	0.000
34776	2023.02.23 07:55	buy	17391	0.01	162.636	0.000	0.000
34777	2023.02.24 09:45	buy	17392	0.01	161.986	0.000	0.000
34778	2023.02.27 11:43	close	17392	0.01	163.250	0.000	0.000	1280.21	2826498.63
34779	2023.02.27 11:43	close	17391	0.01	163.250	0.000	0.000	646.42	2827145.05
34780	2023.02.27 11:43	close	17390	0.01	163.250	0.000	0.000	-149.95	2826995.10
34781	2023.02.27 11:43	close	17389	0.01	163.250	0.000	0.000	-180.95	2826814.15
34782	2023.02.27 11:43	close	17388	0.01	163.250	0.000	0.000	-183.74	2826630.41
34783	2023.02.27 11:43	close	17387	0.01	163.250	0.000	0.000	-321.74	2826308.67
34784	2023.02.27 11:43	close	17386	0.01	163.250	0.000	0.000	-333.74	2825974.93
34785	2023.02.27 11:43	buy	17393	0.01	163.271	0.000	0.000
34786	2023.02.27 11:45	buy	17394	0.01	163.254	0.000	0.000
34787	2023.02.27 11:50	close	17394	0.01	163.367	0.000	0.000	113.00	2826087.93
34788	2023.02.27 11:50	close	17393	0.01	163.367	0.000	0.000	96.00	2826183.93
34789	2023.02.27 11:50	buy	17395	0.01	163.387	0.000	0.000
34790	2023.02.27 15:46	buy	17396	0.01	163.408	0.000	0.000
34791	2023.02.27 15:52	close	17396	0.01	163.498	0.000	0.000	90.00	2826273.93
34792	2023.02.27 15:52	close	17395	0.01	163.498	0.000	0.000	111.00	2826384.93
34793	2023.02.27 15:52	buy	17397	0.01	163.516	0.000	0.000
34794	2023.02.27 15:55	buy	17398	0.01	163.495	0.000	0.000
34795	2023.02.27 16:05	close	17398	0.01	163.606	0.000	0.000	111.00	2826495.93
34796	2023.02.27 16:05	close	17397	0.01	163.606	0.000	0.000	90.00	2826585.93
34797	2023.02.27 16:05	buy	17399	0.01	163.621	0.000	0.000
34798	2023.02.27 16:10	buy	17400	0.01	163.642	0.000	0.000
34799	2023.02.27 17:14	close	17400	0.01	163.732	0.000	0.000	90.00	2826675.93
34800	2023.02.27 17:14	close	17399	0.01	163.732	0.000	0.000	111.00	2826786.93
34801	2023.02.27 17:15	buy	17401	0.01	163.755	0.000	0.000
34802	2023.02.27 17:18	close	17401	0.01	163.856	0.000	0.000	101.00	2826887.93
34803	2023.02.27 17:20	buy	17402	0.01	163.961	0.000	0.000
34804	2023.02.27 17:25	buy	17403	0.01	163.888	0.000	0.000
34805	2023.02.27 19:19	close	17403	0.01	164.026	0.000	0.000	138.00	2827025.93
34806	2023.02.27 19:19	close	17402	0.01	164.026	0.000	0.000	65.00	2827090.93
34807	2023.02.27 19:20	buy	17404	0.01	164.043	0.000	0.000
34808	2023.02.27 19:48	close	17404	0.01	164.144	0.000	0.000	101.00	2827191.93
34809	2023.02.27 19:55	buy	17405	0.01	164.233	0.000	0.000
34810	2023.02.27 23:59	close	17405	0.01	164.335	0.000	0.000	102.00	2827293.93
34811	2023.02.28 08:45	buy	17406	0.01	164.218	0.000	0.000
34812	2023.02.28 08:50	buy	17407	0.01	164.237	0.000	0.000
34813	2023.02.28 08:55	buy	17408	0.01	164.236	0.000	0.000
34814	2023.02.28 09:06	buy	17409	0.01	164.220	0.000	0.000
34815	2023.02.28 09:47	close	17409	0.01	164.330	0.000	0.000	110.00	2827403.93
34816	2023.02.28 09:47	close	17408	0.01	164.330	0.000	0.000	94.00	2827497.93
34817	2023.02.28 09:47	close	17407	0.01	164.330	0.000	0.000	93.00	2827590.93
34818	2023.02.28 09:47	close	17406	0.01	164.330	0.000	0.000	112.00	2827702.93
34819	2023.02.28 09:50	buy	17410	0.01	164.483	0.000	0.000
34820	2023.02.28 09:57	close	17410	0.01	164.585	0.000	0.000	102.00	2827804.93
34821	2023.02.28 09:57	buy	17411	0.01	164.604	0.000	0.000
34822	2023.02.28 10:00	buy	17412	0.01	164.589	0.000	0.000
34823	2023.02.28 10:05	buy	17413	0.01	164.582	0.000	0.000
34824	2023.02.28 10:39	close	17413	0.01	164.693	0.000	0.000	111.00	2827915.93
34825	2023.02.28 10:39	close	17412	0.01	164.693	0.000	0.000	104.00	2828019.93
34826	2023.02.28 10:39	close	17411	0.01	164.693	0.000	0.000	89.00	2828108.93
34827	2023.02.28 10:50	buy	17414	0.01	164.948	0.000	0.000
34828	2023.02.28 10:54	close	17414	0.01	165.055	0.000	0.000	107.00	2828215.93
34829	2023.02.28 10:55	buy	17415	0.01	165.082	0.000	0.000
34830	2023.02.28 10:57	close	17415	0.01	165.183	0.000	0.000	101.00	2828316.93
34831	2023.02.28 11:00	buy	17416	0.01	165.198	0.000	0.000
34832	2023.02.28 11:14	close	17416	0.01	165.299	0.000	0.000	101.00	2828417.93
34833	2023.02.28 12:55	buy	17417	0.01	165.378	0.000	0.000
34834	2023.02.28 12:56	close	17417	0.01	165.484	0.000	0.000	106.00	2828523.93
34835	2023.02.28 13:00	buy	17418	0.01	165.517	0.000	0.000
34836	2023.02.28 13:05	buy	17419	0.01	165.535	0.000	0.000
34837	2023.02.28 15:14	close	17419	0.01	165.630	0.000	0.000	95.00	2828618.93
34838	2023.02.28 15:14	close	17418	0.01	165.630	0.000	0.000	113.00	2828731.93
34839	2023.02.28 15:14	buy	17420	0.01	165.644	0.000	0.000
34840	2023.02.28 15:15	buy	17421	0.01	165.597	0.000	0.000
34841	2023.02.28 15:24	close	17421	0.01	165.721	0.000	0.000	124.00	2828855.93
34842	2023.02.28 15:24	close	17420	0.01	165.721	0.000	0.000	77.00	2828932.93
34843	2023.02.28 15:24	buy	17422	0.01	165.735	0.000	0.000
34844	2023.02.28 15:37	close	17422	0.01	165.837	0.000	0.000	102.00	2829034.93
34845	2023.02.28 15:37	buy	17423	0.01	165.852	0.000	0.000
34846	2023.02.28 16:47	close	17423	0.01	165.954	0.000	0.000	102.00	2829136.93
34847	2023.03.01 09:25	buy	17424	0.01	164.373	0.000	0.000
34848	2023.03.01 09:30	buy	17425	0.01	164.390	0.000	0.000
34849	2023.03.01 09:34	close	17425	0.01	164.484	0.000	0.000	94.00	2829230.93
34850	2023.03.01 09:34	close	17424	0.01	164.484	0.000	0.000	111.00	2829341.93
34851	2023.03.01 09:40	buy	17426	0.01	164.445	0.000	0.000
34852	2023.03.01 09:45	buy	17427	0.01	164.467	0.000	0.000
34853	2023.03.01 09:51	buy	17428	0.01	164.476	0.000	0.000
34854	2023.03.01 23:30	buy	17429	0.01	163.740	0.000	0.000
34855	2023.03.03 03:12	buy	17430	0.01	163.562	0.000	0.000
34856	2023.03.03 19:50	buy	17431	0.01	163.381	0.000	0.000
34857	2023.03.08 05:05	buy	17432	0.01	162.648	0.000	0.000
34858	2023.03.09 16:10	buy	17433	0.01	162.196	0.000	0.000
34859	2023.03.10 11:34	close	17433	0.01	163.590	0.000	0.000	1410.21	2830752.14
34860	2023.03.10 11:34	close	17432	0.01	163.590	0.000	0.000	1006.84	2831758.98
34861	2023.03.10 11:34	close	17431	0.01	163.590	0.000	0.000	322.47	2832081.45
34862	2023.03.10 11:34	close	17430	0.01	163.590	0.000	0.000	141.47	2832222.92
34863	2023.03.10 11:34	close	17429	0.01	163.590	0.000	0.000	28.31	2832251.23
34864	2023.03.10 11:34	close	17428	0.01	163.590	0.000	0.000	-707.69	2831543.54
34865	2023.03.10 11:34	close	17427	0.01	163.590	0.000	0.000	-698.69	2830844.85
34866	2023.03.10 11:34	close	17426	0.01	163.590	0.000	0.000	-676.69	2830168.16
34867	2023.03.13 03:00	buy	17434	0.01	163.013	0.000	0.000
34868	2023.03.13 08:45	buy	17435	0.01	162.686	0.000	0.000
34869	2023.03.13 10:27	close	17435	0.01	162.953	0.000	0.000	267.00	2830435.16
34870	2023.03.13 10:27	close	17434	0.01	162.953	0.000	0.000	-60.00	2830375.16
34871	2023.03.13 10:30	buy	17436	0.01	163.022	0.000	0.000
34872	2023.03.13 21:00	buy	17437	0.01	162.149	0.000	0.000
34873	2023.03.13 21:44	close	17437	0.01	162.688	0.000	0.000	539.00	2830914.16
34874	2023.03.13 21:44	close	17436	0.01	162.688	0.000	0.000	-334.00	2830580.16
34875	2023.03.14 04:20	buy	17438	0.01	162.220	0.000	0.000
34876	2023.03.14 04:22	close	17438	0.01	162.323	0.000	0.000	103.00	2830683.16
34877	2023.03.14 04:25	buy	17439	0.01	162.352	0.000	0.000
34878	2023.03.14 04:34	close	17439	0.01	162.454	0.000	0.000	102.00	2830785.16
34879	2023.03.14 04:34	buy	17440	0.01	162.487	0.000	0.000
34880	2023.03.14 04:35	buy	17441	0.01	162.416	0.000	0.000
34881	2023.03.14 04:36	close	17441	0.01	162.571	0.000	0.000	155.00	2830940.16
34882	2023.03.14 04:36	close	17440	0.01	162.571	0.000	0.000	84.00	2831024.16
34883	2023.03.14 04:40	buy	17442	0.01	162.641	0.000	0.000
34884	2023.03.14 04:46	buy	17443	0.01	162.622	0.000	0.000
34885	2023.03.14 07:06	buy	17444	0.01	162.618	0.000	0.000
34886	2023.03.14 07:26	close	17444	0.01	162.728	0.000	0.000	110.00	2831134.16
34887	2023.03.14 07:26	close	17443	0.01	162.728	0.000	0.000	106.00	2831240.16
34888	2023.03.14 07:26	close	17442	0.01	162.728	0.000	0.000	87.00	2831327.16
34889	2023.03.14 07:30	buy	17445	0.01	162.770	0.000	0.000
34890	2023.03.14 07:51	buy	17446	0.01	162.767	0.000	0.000
34891	2023.03.14 11:10	buy	17447	0.01	162.760	0.000	0.000
34892	2023.03.14 11:30	close	17447	0.01	162.866	0.000	0.000	106.00	2831433.16
34893	2023.03.14 11:30	close	17446	0.01	162.866	0.000	0.000	99.00	2831532.16
34894	2023.03.14 11:30	close	17445	0.01	162.866	0.000	0.000	96.00	2831628.16
34895	2023.03.14 11:35	buy	17448	0.01	162.971	0.000	0.000
34896	2023.03.14 11:37	close	17448	0.01	163.072	0.000	0.000	101.00	2831729.16
34897	2023.03.14 11:40	buy	17449	0.01	163.107	0.000	0.000
34898	2023.03.14 11:50	close	17449	0.01	163.209	0.000	0.000	102.00	2831831.16
34899	2023.03.14 11:50	buy	17450	0.01	163.226	0.000	0.000
34900	2023.03.14 15:15	close	17450	0.01	163.328	0.000	0.000	102.00	2831933.16
34901	2023.03.14 15:20	buy	17451	0.01	163.389	0.000	0.000
34902	2023.03.14 15:30	close	17451	0.01	163.546	0.000	0.000	157.00	2832090.16
34903	2023.03.14 15:35	buy	17452	0.01	163.588	0.000	0.000
34904	2023.03.14 15:36	close	17452	0.01	163.689	0.000	0.000	101.00	2832191.16
34905	2023.03.14 16:30	buy	17453	0.01	163.939	0.000	0.000
34906	2023.03.14 16:37	close	17453	0.01	164.043	0.000	0.000	104.00	2832295.16
34907	2023.03.15 02:05	buy	17454	0.01	163.324	0.000	0.000
34908	2023.03.15 02:15	buy	17455	0.01	163.354	0.000	0.000
34909	2023.03.15 02:20	buy	17456	0.01	163.341	0.000	0.000
34910	2023.03.15 03:04	close	17456	0.01	163.440	0.000	0.000	99.00	2832394.16
34911	2023.03.15 03:04	close	17455	0.01	163.440	0.000	0.000	86.00	2832480.16
34912	2023.03.15 03:04	close	17454	0.01	163.440	0.000	0.000	116.00	2832596.16
34913	2023.03.15 03:10	buy	17457	0.01	163.512	0.000	0.000
34914	2023.03.15 03:55	buy	17458	0.01	163.538	0.000	0.000
34915	2023.03.15 06:05	buy	17459	0.01	163.402	0.000	0.000
34916	2023.03.15 07:45	close	17459	0.01	163.584	0.000	0.000	182.00	2832778.16
34917	2023.03.15 07:45	close	17458	0.01	163.584	0.000	0.000	46.00	2832824.16
34918	2023.03.15 07:45	close	17457	0.01	163.584	0.000	0.000	72.00	2832896.16
34919	2023.03.15 07:45	buy	17460	0.01	163.602	0.000	0.000
34920	2023.03.15 07:51	buy	17461	0.01	163.596	0.000	0.000
34921	2023.03.15 09:10	close	17461	0.01	163.699	0.000	0.000	103.00	2832999.16
34922	2023.03.15 09:10	close	17460	0.01	163.699	0.000	0.000	97.00	2833096.16
34923	2023.03.15 09:15	buy	17462	0.01	163.768	0.000	0.000
34924	2023.03.15 09:20	buy	17463	0.01	163.785	0.000	0.000
34925	2023.03.15 10:33	close	17463	0.01	163.883	0.000	0.000	98.00	2833194.16
34926	2023.03.15 10:33	close	17462	0.01	163.883	0.000	0.000	115.00	2833309.16
34927	2023.03.15 10:35	buy	17464	0.01	163.954	0.000	0.000
34928	2023.03.15 10:51	buy	17465	0.01	163.952	0.000	0.000
34929	2023.03.15 11:17	close	17465	0.01	164.063	0.000	0.000	111.00	2833420.16
34930	2023.03.15 11:17	close	17464	0.01	164.063	0.000	0.000	109.00	2833529.16
34931	2023.03.15 11:20	buy	17466	0.01	164.151	0.000	0.000
34932	2023.03.16 03:55	buy	17467	0.01	160.930	0.000	0.000
34933	2023.03.16 17:56	buy	17468	0.01	160.434	0.000	0.000
34934	2023.03.16 20:46	close	17468	0.01	161.926	0.000	0.000	1492.00	2835021.16
34935	2023.03.16 20:46	close	17467	0.01	161.926	0.000	0.000	996.00	2836017.16
34936	2023.03.16 20:46	close	17466	0.01	161.926	0.000	0.000	-2176.37	2833840.79
34937	2023.03.16 23:10	buy	17469	0.01	161.978	0.000	0.000
34938	2023.03.16 23:15	buy	17470	0.01	161.995	0.000	0.000
34939	2023.03.16 23:33	close	17470	0.01	162.087	0.000	0.000	92.00	2833932.79
34940	2023.03.16 23:33	close	17469	0.01	162.087	0.000	0.000	109.00	2834041.79
34941	2023.03.16 23:35	buy	17471	0.01	162.117	0.000	0.000
34942	2023.03.17 03:35	buy	17472	0.01	161.689	0.000	0.000
34943	2023.03.17 11:05	close	17472	0.01	161.998	0.000	0.000	309.00	2834350.79
34944	2023.03.17 11:05	close	17471	0.01	161.998	0.000	0.000	-102.79	2834248.00
34945	2023.03.17 11:15	buy	17473	0.01	162.091	0.000	0.000
34946	2023.03.20 01:35	buy	17474	0.01	161.081	0.000	0.000
34947	2023.03.20 03:54	close	17474	0.01	161.678	0.000	0.000	597.00	2834845.00
34948	2023.03.20 03:54	close	17473	0.01	161.678	0.000	0.000	-396.79	2834448.21
34949	2023.03.20 15:35	buy	17475	0.01	160.579	0.000	0.000
34950	2023.03.20 15:35	close	17475	0.01	160.680	0.000	0.000	101.00	2834549.21
34951	2023.03.20 15:40	buy	17476	0.01	160.846	0.000	0.000
34952	2023.03.20 15:45	buy	17477	0.01	160.867	0.000	0.000
34953	2023.03.20 15:51	close	17477	0.01	160.986	0.000	0.000	119.00	2834668.21
34954	2023.03.20 15:51	close	17476	0.01	160.986	0.000	0.000	140.00	2834808.21
34955	2023.03.20 15:55	buy	17478	0.01	161.035	0.000	0.000
34956	2023.03.20 16:45	close	17478	0.01	161.136	0.000	0.000	101.00	2834909.21
34957	2023.03.20 17:05	buy	17479	0.01	161.410	0.000	0.000
34958	2023.03.20 18:02	close	17479	0.01	161.511	0.000	0.000	101.00	2835010.21
34959	2023.03.20 20:15	buy	17480	0.01	161.631	0.000	0.000
34960	2023.03.20 20:20	buy	17481	0.01	161.647	0.000	0.000
34961	2023.03.21 01:20	buy	17482	0.01	161.428	0.000	0.000
34962	2023.03.21 09:35	buy	17483	0.01	161.221	0.000	0.000
34963	2023.03.21 11:06	close	17483	0.01	161.575	0.000	0.000	354.00	2835364.21
34964	2023.03.21 11:06	close	17482	0.01	161.575	0.000	0.000	147.00	2835511.21
34965	2023.03.21 11:06	close	17481	0.01	161.575	0.000	0.000	-55.79	2835455.42
34966	2023.03.21 11:06	close	17480	0.01	161.575	0.000	0.000	-39.79	2835415.63
34967	2023.03.21 11:10	buy	17484	0.01	161.714	0.000	0.000
34968	2023.03.21 11:13	close	17484	0.01	161.818	0.000	0.000	104.00	2835519.63
34969	2023.03.21 11:15	buy	17485	0.01	161.784	0.000	0.000
34970	2023.03.21 11:21	close	17485	0.01	161.888	0.000	0.000	104.00	2835623.63
34971	2023.03.21 11:21	buy	17486	0.01	161.913	0.000	0.000
34972	2023.03.21 11:25	buy	17487	0.01	161.837	0.000	0.000
34973	2023.03.21 12:50	close	17487	0.01	161.978	0.000	0.000	141.00	2835764.63
34974	2023.03.21 12:50	close	17486	0.01	161.978	0.000	0.000	65.00	2835829.63
34975	2023.03.21 12:50	buy	17488	0.01	161.992	0.000	0.000
34976	2023.03.21 12:55	buy	17489	0.01	161.993	0.000	0.000
34977	2023.03.21 13:08	close	17489	0.01	162.094	0.000	0.000	101.00	2835930.63
34978	2023.03.21 13:08	close	17488	0.01	162.094	0.000	0.000	102.00	2836032.63
34979	2023.03.21 13:10	buy	17490	0.01	162.092	0.000	0.000
34980	2023.03.21 13:16	close	17490	0.01	162.193	0.000	0.000	101.00	2836133.63
34981	2023.03.21 13:16	buy	17491	0.01	162.222	0.000	0.000
34982	2023.03.21 13:20	buy	17492	0.01	162.217	0.000	0.000
34983	2023.03.21 19:50	buy	17493	0.01	161.437	0.000	0.000
34984	2023.03.22 03:36	close	17493	0.01	162.062	0.000	0.000	641.21	2836774.84
34985	2023.03.22 03:36	close	17492	0.01	162.062	0.000	0.000	-138.79	2836636.05
34986	2023.03.22 03:36	close	17491	0.01	162.062	0.000	0.000	-143.79	2836492.26
34987	2023.03.22 03:40	buy	17494	0.01	162.079	0.000	0.000
34988	2023.03.22 04:40	close	17494	0.01	162.181	0.000	0.000	102.00	2836594.26
34989	2023.03.22 04:40	buy	17495	0.01	162.197	0.000	0.000
34990	2023.03.22 04:45	buy	17496	0.01	162.191	0.000	0.000
34991	2023.03.22 07:40	buy	17497	0.01	162.089	0.000	0.000
34992	2023.03.22 10:00	close	17497	0.01	162.266	0.000	0.000	177.00	2836771.26
34993	2023.03.22 10:00	close	17496	0.01	162.266	0.000	0.000	75.00	2836846.26
34994	2023.03.22 10:00	close	17495	0.01	162.266	0.000	0.000	69.00	2836915.26
34995	2023.03.22 10:05	buy	17498	0.01	162.213	0.000	0.000
34996	2023.03.22 10:06	close	17498	0.01	162.318	0.000	0.000	105.00	2837020.26
34997	2023.03.22 10:10	buy	17499	0.01	162.466	0.000	0.000
34998	2023.03.22 10:11	close	17499	0.01	162.570	0.000	0.000	104.00	2837124.26
34999	2023.03.22 10:15	buy	17500	0.01	162.463	0.000	0.000
35000	2023.03.22 10:49	close	17500	0.01	162.564	0.000	0.000	101.00	2837225.26
35001	2023.03.22 12:35	buy	17501	0.01	162.828	0.000	0.000
35002	2023.03.22 12:45	buy	17502	0.01	162.844	0.000	0.000
35003	2023.03.22 13:11	close	17502	0.01	162.938	0.000	0.000	94.00	2837319.26
35004	2023.03.22 13:11	close	17501	0.01	162.938	0.000	0.000	110.00	2837429.26
35005	2023.03.22 13:11	buy	17503	0.01	162.958	0.000	0.000
35006	2023.03.22 13:12	close	17503	0.01	163.060	0.000	0.000	102.00	2837531.26
35007	2023.03.22 13:15	buy	17504	0.01	163.005	0.000	0.000
35008	2023.03.22 13:19	close	17504	0.01	163.106	0.000	0.000	101.00	2837632.26
35009	2023.03.22 13:20	buy	17505	0.01	163.169	0.000	0.000
35010	2023.03.22 13:25	close	17505	0.01	163.270	0.000	0.000	101.00	2837733.26
35011	2023.03.22 13:25	buy	17506	0.01	163.282	0.000	0.000
35012	2023.03.22 13:30	buy	17507	0.01	163.228	0.000	0.000
35013	2023.03.22 13:36	buy	17508	0.01	163.208	0.000	0.000
35014	2023.03.22 20:30	buy	17509	0.01	162.405	0.000	0.000
35015	2023.03.23 11:30	buy	17510	0.01	161.428	0.000	0.000
35016	2023.03.24 19:05	buy	17511	0.01	159.808	0.000	0.000
35017	2023.03.29 04:12	close	17511	0.01	162.232	0.000	0.000	2472.63	2840205.89
35018	2023.03.29 04:12	close	17510	0.01	162.232	0.000	0.000	868.84	2841074.73
35019	2023.03.29 04:12	close	17509	0.01	162.232	0.000	0.000	-59.53	2841015.20
35020	2023.03.29 04:12	close	17508	0.01	162.232	0.000	0.000	-862.53	2840152.67
35021	2023.03.29 04:12	close	17507	0.01	162.232	0.000	0.000	-882.53	2839270.14
35022	2023.03.29 04:12	close	17506	0.01	162.232	0.000	0.000	-936.53	2838333.61
35023	2023.03.29 04:15	buy	17512	0.01	162.288	0.000	0.000
35024	2023.03.29 05:59	close	17512	0.01	162.390	0.000	0.000	102.00	2838435.61
35025	2023.03.29 08:05	buy	17513	0.01	162.426	0.000	0.000
35026	2023.03.29 09:04	close	17513	0.01	162.529	0.000	0.000	103.00	2838538.61
35027	2023.03.29 09:05	buy	17514	0.01	162.553	0.000	0.000
35028	2023.03.29 09:10	buy	17515	0.01	162.518	0.000	0.000
35029	2023.03.29 09:15	close	17515	0.01	162.637	0.000	0.000	119.00	2838657.61
35030	2023.03.29 09:15	close	17514	0.01	162.637	0.000	0.000	84.00	2838741.61
35031	2023.03.29 09:15	buy	17516	0.01	162.653	0.000	0.000
35032	2023.03.29 09:20	buy	17517	0.01	162.596	0.000	0.000
35033	2023.03.29 10:47	close	17517	0.01	162.726	0.000	0.000	130.00	2838871.61
35034	2023.03.29 10:47	close	17516	0.01	162.726	0.000	0.000	73.00	2838944.61
35035	2023.03.29 14:25	buy	17518	0.01	162.999	0.000	0.000
35036	2023.03.29 14:32	close	17518	0.01	163.100	0.000	0.000	101.00	2839045.61
35037	2023.03.29 14:35	buy	17519	0.01	163.112	0.000	0.000
35038	2023.03.29 14:39	close	17519	0.01	163.216	0.000	0.000	104.00	2839149.61
35039	2023.03.29 14:40	buy	17520	0.01	163.303	0.000	0.000
35040	2023.03.29 14:45	buy	17521	0.01	163.298	0.000	0.000
35041	2023.03.29 15:53	close	17521	0.01	163.402	0.000	0.000	104.00	2839253.61
35042	2023.03.29 15:53	close	17520	0.01	163.402	0.000	0.000	99.00	2839352.61
35043	2023.03.29 15:55	buy	17522	0.01	163.440	0.000	0.000
35044	2023.03.29 22:20	buy	17523	0.01	163.453	0.000	0.000
35045	2023.03.29 22:38	close	17523	0.01	163.551	0.000	0.000	98.00	2839450.61
35046	2023.03.29 22:38	close	17522	0.01	163.551	0.000	0.000	111.00	2839561.61
35047	2023.03.29 22:38	buy	17524	0.01	163.572	0.000	0.000
35048	2023.03.29 22:40	buy	17525	0.01	163.583	0.000	0.000
35049	2023.03.29 22:45	buy	17526	0.01	163.587	0.000	0.000
35050	2023.03.30 09:05	buy	17527	0.01	163.351	0.000	0.000
35051	2023.03.30 11:02	close	17527	0.01	163.587	0.000	0.000	236.00	2839797.61
35052	2023.03.30 11:02	close	17526	0.01	163.587	0.000	0.000	48.63	2839846.24
35053	2023.03.30 11:02	close	17525	0.01	163.587	0.000	0.000	52.63	2839898.87
35054	2023.03.30 11:02	close	17524	0.01	163.587	0.000	0.000	63.63	2839962.50
35055	2023.03.30 11:02	buy	17528	0.01	163.606	0.000	0.000
35056	2023.03.30 11:05	buy	17529	0.01	163.624	0.000	0.000
35057	2023.03.30 11:15	close	17529	0.01	163.715	0.000	0.000	91.00	2840053.50
35058	2023.03.30 11:15	close	17528	0.01	163.715	0.000	0.000	109.00	2840162.50
35059	2023.03.30 11:15	buy	17530	0.01	163.737	0.000	0.000
35060	2023.03.30 11:49	close	17530	0.01	163.838	0.000	0.000	101.00	2840263.50
35061	2023.03.30 13:10	buy	17531	0.01	164.066	0.000	0.000
35062	2023.03.30 15:36	buy	17532	0.01	164.060	0.000	0.000
35063	2023.03.30 15:38	close	17532	0.01	164.166	0.000	0.000	106.00	2840369.50
35064	2023.03.30 15:38	close	17531	0.01	164.166	0.000	0.000	100.00	2840469.50
35065	2023.03.30 15:40	buy	17533	0.01	164.308	0.000	0.000
35066	2023.03.30 16:04	close	17533	0.01	164.420	0.000	0.000	112.00	2840581.50
35067	2023.03.30 22:00	buy	17534	0.01	164.142	0.000	0.000
35068	2023.03.30 22:56	close	17534	0.01	164.243	0.000	0.000	101.00	2840682.50
35069	2023.03.30 22:56	buy	17535	0.01	164.257	0.000	0.000
35070	2023.03.30 23:01	close	17535	0.01	164.361	0.000	0.000	104.00	2840786.50
35071	2023.03.30 23:01	buy	17536	0.01	164.373	0.000	0.000
35072	2023.03.30 23:05	buy	17537	0.01	164.338	0.000	0.000
35073	2023.03.31 01:51	close	17537	0.01	164.441	0.000	0.000	119.21	2840905.71
35074	2023.03.31 01:51	close	17536	0.01	164.441	0.000	0.000	84.21	2840989.92
35075	2023.03.31 01:55	buy	17538	0.01	164.501	0.000	0.000
35076	2023.03.31 02:17	close	17538	0.01	164.620	0.000	0.000	119.00	2841108.92
35077	2023.03.31 02:20	buy	17539	0.01	164.708	0.000	0.000
35078	2023.03.31 02:47	close	17539	0.01	164.811	0.000	0.000	103.00	2841211.92
35079	2023.03.31 02:55	buy	17540	0.01	164.967	0.000	0.000
35080	2023.03.31 03:01	close	17540	0.01	165.070	0.000	0.000	103.00	2841314.92
35081	2023.03.31 03:05	buy	17541	0.01	165.072	0.000	0.000
35082	2023.03.31 03:09	close	17541	0.01	165.175	0.000	0.000	103.00	2841417.92
35083	2023.03.31 03:10	buy	17542	0.01	165.193	0.000	0.000
35084	2023.03.31 03:40	close	17542	0.01	165.295	0.000	0.000	102.00	2841519.92
35085	2023.03.31 09:45	buy	17543	0.01	164.877	0.000	0.000
35086	2023.03.31 09:48	close	17543	0.01	164.989	0.000	0.000	112.00	2841631.92
35087	2023.03.31 09:50	buy	17544	0.01	165.059	0.000	0.000
35088	2023.03.31 09:55	buy	17545	0.01	164.995	0.000	0.000
35089	2023.03.31 10:03	buy	17546	0.01	164.982	0.000	0.000
35090	2023.03.31 11:46	buy	17547	0.01	165.028	0.000	0.000
35091	2023.03.31 13:15	close	17547	0.01	165.119	0.000	0.000	91.00	2841722.92
35092	2023.03.31 13:15	close	17546	0.01	165.119	0.000	0.000	137.00	2841859.92
35093	2023.03.31 13:15	close	17545	0.01	165.119	0.000	0.000	124.00	2841983.92
35094	2023.03.31 13:15	close	17544	0.01	165.119	0.000	0.000	60.00	2842043.92
35095	2023.03.31 13:20	buy	17548	0.01	165.248	0.000	0.000
35096	2023.04.03 09:05	buy	17549	0.01	164.000	0.000	0.000
35097	2023.04.03 12:10	buy	17550	0.01	164.639	0.000	0.000
35098	2023.04.03 12:22	buy	17551	0.01	164.646	0.000	0.000
35099	2023.04.03 13:01	close	17551	0.01	164.732	0.000	0.000	86.00	2842129.92
35100	2023.04.03 13:01	close	17550	0.01	164.732	0.000	0.000	93.00	2842222.92
35101	2023.04.03 13:01	close	17549	0.01	164.732	0.000	0.000	732.00	2842954.92
35102	2023.04.03 13:01	close	17548	0.01	164.732	0.000	0.000	-499.79	2842455.13
35103	2023.04.03 13:55	buy	17552	0.01	164.768	0.000	0.000
35104	2023.04.03 14:05	buy	17553	0.01	164.786	0.000	0.000
35105	2023.04.03 15:55	close	17553	0.01	164.877	0.000	0.000	91.00	2842546.13
35106	2023.04.03 15:55	close	17552	0.01	164.877	0.000	0.000	109.00	2842655.13
35107	2023.04.03 15:55	buy	17554	0.01	164.887	0.000	0.000
35108	2023.04.03 22:05	buy	17555	0.01	164.280	0.000	0.000
35109	2023.04.04 04:09	close	17555	0.01	164.671	0.000	0.000	407.21	2843062.34
35110	2023.04.04 04:09	close	17554	0.01	164.671	0.000	0.000	-199.79	2842862.55
35111	2023.04.04 04:09	buy	17556	0.01	164.688	0.000	0.000
35112	2023.04.04 04:10	buy	17557	0.01	164.679	0.000	0.000
35113	2023.04.04 06:37	close	17557	0.01	164.784	0.000	0.000	105.00	2842967.55
35114	2023.04.04 06:37	close	17556	0.01	164.784	0.000	0.000	96.00	2843063.55
35115	2023.04.04 10:00	buy	17558	0.01	164.922	0.000	0.000
35116	2023.04.04 10:21	close	17558	0.01	165.023	0.000	0.000	101.00	2843164.55
35117	2023.04.04 10:25	buy	17559	0.01	165.082	0.000	0.000
35118	2023.04.04 10:30	buy	17560	0.01	165.099	0.000	0.000
35119	2023.04.04 10:40	close	17560	0.01	165.194	0.000	0.000	95.00	2843259.55
35120	2023.04.04 10:40	close	17559	0.01	165.194	0.000	0.000	112.00	2843371.55
35121	2023.04.04 10:40	buy	17561	0.01	165.212	0.000	0.000
35122	2023.04.04 10:44	close	17561	0.01	165.314	0.000	0.000	102.00	2843473.55
35123	2023.04.04 10:45	buy	17562	0.01	165.376	0.000	0.000
35124	2023.04.04 11:15	close	17562	0.01	165.478	0.000	0.000	102.00	2843575.55
35125	2023.04.04 11:20	buy	17563	0.01	165.640	0.000	0.000
35126	2023.04.04 11:49	close	17563	0.01	165.741	0.000	0.000	101.00	2843676.55
35127	2023.04.04 12:10	buy	17564	0.01	166.032	0.000	0.000
35128	2023.04.04 12:12	close	17564	0.01	166.137	0.000	0.000	105.00	2843781.55
35129	2023.04.04 12:15	buy	17565	0.01	166.135	0.000	0.000
35130	2023.04.04 12:17	close	17565	0.01	166.244	0.000	0.000	109.00	2843890.55
35131	2023.04.04 12:20	buy	17566	0.01	166.295	0.000	0.000
35132	2023.04.04 12:22	close	17566	0.01	166.399	0.000	0.000	104.00	2843994.55
35133	2023.04.05 10:20	buy	17567	0.01	164.476	0.000	0.000
35134	2023.04.05 10:25	buy	17568	0.01	164.493	0.000	0.000
35135	2023.04.06 08:45	buy	17569	0.01	163.361	0.000	0.000
35136	2023.04.07 09:26	close	17569	0.01	164.164	0.000	0.000	819.21	2844813.76
35137	2023.04.07 09:26	close	17568	0.01	164.164	0.000	0.000	-264.16	2844549.60
35138	2023.04.07 09:26	close	17567	0.01	164.164	0.000	0.000	-247.16	2844302.44
35139	2023.04.07 09:26	buy	17570	0.01	164.190	0.000	0.000
35140	2023.04.07 09:34	buy	17571	0.01	164.211	0.000	0.000
35141	2023.04.07 15:35	buy	17572	0.01	164.080	0.000	0.000
35142	2023.04.07 15:40	buy	17573	0.01	163.984	0.000	0.000
35143	2023.04.07 22:59	close	17573	0.01	164.233	0.000	0.000	249.00	2844551.44
35144	2023.04.07 22:59	close	17572	0.01	164.233	0.000	0.000	153.00	2844704.44
35145	2023.04.07 22:59	close	17571	0.01	164.233	0.000	0.000	22.00	2844726.44
35146	2023.04.07 22:59	close	17570	0.01	164.233	0.000	0.000	43.00	2844769.44
35147	2023.04.10 02:40	buy	17574	0.01	164.233	0.000	0.000
35148	2023.04.10 02:52	buy	17575	0.01	164.265	0.000	0.000
35149	2023.04.10 03:01	close	17575	0.01	164.350	0.000	0.000	85.00	2844854.44
35150	2023.04.10 03:01	close	17574	0.01	164.350	0.000	0.000	117.00	2844971.44
35151	2023.04.10 03:05	buy	17576	0.01	164.397	0.000	0.000
35152	2023.04.10 03:12	close	17576	0.01	164.500	0.000	0.000	103.00	2845074.44
35153	2023.04.10 03:12	buy	17577	0.01	164.519	0.000	0.000
35154	2023.04.10 03:15	buy	17578	0.01	164.541	0.000	0.000
35155	2023.04.10 03:25	buy	17579	0.01	164.544	0.000	0.000
35156	2023.04.10 03:41	close	17579	0.01	164.638	0.000	0.000	94.00	2845168.44
35157	2023.04.10 03:41	close	17578	0.01	164.638	0.000	0.000	97.00	2845265.44
35158	2023.04.10 03:41	close	17577	0.01	164.638	0.000	0.000	119.00	2845384.44
35159	2023.04.10 04:55	buy	17580	0.01	164.737	0.000	0.000
35160	2023.04.10 12:35	buy	17581	0.01	164.370	0.000	0.000
35161	2023.04.10 14:18	close	17581	0.01	164.655	0.000	0.000	285.00	2845669.44
35162	2023.04.10 14:18	close	17580	0.01	164.655	0.000	0.000	-82.00	2845587.44
35163	2023.04.10 14:20	buy	17582	0.01	164.699	0.000	0.000
35164	2023.04.10 14:25	buy	17583	0.01	164.688	0.000	0.000
35165	2023.04.10 14:38	close	17583	0.01	164.795	0.000	0.000	107.00	2845694.44
35166	2023.04.10 14:38	close	17582	0.01	164.795	0.000	0.000	96.00	2845790.44
35167	2023.04.10 14:40	buy	17584	0.01	164.817	0.000	0.000
35168	2023.04.10 14:50	close	17584	0.01	164.919	0.000	0.000	102.00	2845892.44
35169	2023.04.10 14:50	buy	17585	0.01	164.934	0.000	0.000
35170	2023.04.10 14:56	buy	17586	0.01	164.957	0.000	0.000
35171	2023.04.10 16:45	buy	17587	0.01	164.934	0.000	0.000
35172	2023.04.10 17:01	close	17587	0.01	165.044	0.000	0.000	110.00	2846002.44
35173	2023.04.10 17:01	close	17586	0.01	165.044	0.000	0.000	87.00	2846089.44
35174	2023.04.10 17:01	close	17585	0.01	165.044	0.000	0.000	110.00	2846199.44
35175	2023.04.10 17:05	buy	17588	0.01	165.164	0.000	0.000
35176	2023.04.10 17:09	close	17588	0.01	165.265	0.000	0.000	101.00	2846300.44
35177	2023.04.10 17:10	buy	17589	0.01	165.268	0.000	0.000
35178	2023.04.10 17:19	buy	17590	0.01	165.284	0.000	0.000
35179	2023.04.10 17:37	close	17590	0.01	165.376	0.000	0.000	92.00	2846392.44
35180	2023.04.10 17:37	close	17589	0.01	165.376	0.000	0.000	108.00	2846500.44
35181	2023.04.10 23:05	buy	17591	0.01	165.473	0.000	0.000
35182	2023.04.10 23:10	buy	17592	0.01	165.471	0.000	0.000
35183	2023.04.11 02:17	buy	17593	0.01	165.487	0.000	0.000
35184	2023.04.11 02:22	buy	17594	0.01	165.499	0.000	0.000
35185	2023.04.11 04:29	close	17594	0.01	165.576	0.000	0.000	77.00	2846577.44
35186	2023.04.11 04:29	close	17593	0.01	165.576	0.000	0.000	89.00	2846666.44
35187	2023.04.11 04:29	close	17592	0.01	165.576	0.000	0.000	121.21	2846787.65
35188	2023.04.11 04:29	close	17591	0.01	165.576	0.000	0.000	119.21	2846906.86
35189	2023.04.11 04:30	buy	17595	0.01	165.610	0.000	0.000
35190	2023.04.11 06:55	buy	17596	0.01	165.546	0.000	0.000
35191	2023.04.11 09:19	buy	17597	0.01	165.528	0.000	0.000
35192	2023.04.11 09:43	close	17597	0.01	165.662	0.000	0.000	134.00	2847040.86
35193	2023.04.11 09:43	close	17596	0.01	165.662	0.000	0.000	116.00	2847156.86
35194	2023.04.11 09:43	close	17595	0.01	165.662	0.000	0.000	52.00	2847208.86
35195	2023.04.11 09:50	buy	17598	0.01	165.749	0.000	0.000
35196	2023.04.11 09:55	buy	17599	0.01	165.765	0.000	0.000
35197	2023.04.11 16:45	buy	17600	0.01	165.679	0.000	0.000
35198	2023.04.11 16:50	buy	17601	0.01	165.653	0.000	0.000
35199	2023.04.11 17:05	close	17601	0.01	165.813	0.000	0.000	160.00	2847368.86
35200	2023.04.11 17:05	close	17600	0.01	165.813	0.000	0.000	134.00	2847502.86
35201	2023.04.11 17:05	close	17599	0.01	165.813	0.000	0.000	48.00	2847550.86
35202	2023.04.11 17:05	close	17598	0.01	165.813	0.000	0.000	64.00	2847614.86
35203	2023.04.11 17:05	buy	17602	0.01	165.829	0.000	0.000
35204	2023.04.11 17:33	close	17602	0.01	165.930	0.000	0.000	101.00	2847715.86
35205	2023.04.11 20:10	buy	17603	0.01	166.005	0.000	0.000
35206	2023.04.11 21:48	close	17603	0.01	166.107	0.000	0.000	102.00	2847817.86
35207	2023.04.11 21:55	buy	17604	0.01	166.145	0.000	0.000
35208	2023.04.12 03:54	close	17604	0.01	166.236	0.000	0.000	107.21	2847925.07
35209	2023.04.12 03:55	buy	17605	0.01	166.239	0.000	0.000
35210	2023.04.12 05:30	close	17605	0.01	166.345	0.000	0.000	106.00	2848031.07
35211	2023.04.12 05:30	buy	17606	0.01	166.366	0.000	0.000
35212	2023.04.12 05:35	buy	17607	0.01	166.340	0.000	0.000
35213	2023.04.12 05:48	close	17607	0.01	166.457	0.000	0.000	117.00	2848148.07
35214	2023.04.12 05:48	close	17606	0.01	166.457	0.000	0.000	91.00	2848239.07
35215	2023.04.12 05:48	buy	17608	0.01	166.473	0.000	0.000
35216	2023.04.12 05:50	buy	17609	0.01	166.423	0.000	0.000
35217	2023.04.12 06:07	close	17609	0.01	166.549	0.000	0.000	126.00	2848365.07
35218	2023.04.12 06:07	close	17608	0.01	166.549	0.000	0.000	76.00	2848441.07
35219	2023.04.12 06:07	buy	17610	0.01	166.567	0.000	0.000
35220	2023.04.12 08:55	buy	17611	0.01	166.532	0.000	0.000
35221	2023.04.12 20:05	buy	17612	0.01	166.387	0.000	0.000
35222	2023.04.13 03:50	buy	17613	0.01	166.319	0.000	0.000
35223	2023.04.13 09:12	close	17613	0.01	166.518	0.000	0.000	199.00	2848640.07
35224	2023.04.13 09:12	close	17612	0.01	166.518	0.000	0.000	179.63	2848819.70
35225	2023.04.13 09:12	close	17611	0.01	166.518	0.000	0.000	34.63	2848854.33
35226	2023.04.13 09:12	close	17610	0.01	166.518	0.000	0.000	-0.37	2848853.96
35227	2023.04.13 09:15	buy	17614	0.01	166.502	0.000	0.000
35228	2023.04.13 11:08	buy	17615	0.01	166.492	0.000	0.000
35229	2023.04.13 11:44	close	17615	0.01	166.597	0.000	0.000	105.00	2848958.96
35230	2023.04.13 11:44	close	17614	0.01	166.597	0.000	0.000	95.00	2849053.96
35231	2023.04.13 11:45	buy	17616	0.01	166.602	0.000	0.000
35232	2023.04.13 11:56	close	17616	0.01	166.704	0.000	0.000	102.00	2849155.96
35233	2023.04.13 11:56	buy	17617	0.01	166.716	0.000	0.000
35234	2023.04.13 12:00	buy	17618	0.01	166.727	0.000	0.000
35235	2023.04.13 13:09	close	17618	0.01	166.823	0.000	0.000	96.00	2849251.96
35236	2023.04.13 13:09	close	17617	0.01	166.823	0.000	0.000	107.00	2849358.96
35237	2023.04.13 13:10	buy	17619	0.01	166.813	0.000	0.000
35238	2023.04.14 03:45	buy	17620	0.01	166.168	0.000	0.000
35239	2023.04.14 15:50	buy	17621	0.01	165.987	0.000	0.000
35240	2023.04.17 07:58	close	17621	0.01	166.408	0.000	0.000	437.21	2849796.17
35241	2023.04.17 07:58	close	17620	0.01	166.408	0.000	0.000	256.21	2850052.38
35242	2023.04.17 07:58	close	17619	0.01	166.408	0.000	0.000	-372.58	2849679.80
35243	2023.04.17 07:58	buy	17622	0.01	166.430	0.000	0.000
35244	2023.04.17 08:00	buy	17623	0.01	166.407	0.000	0.000
35245	2023.04.17 08:05	buy	17624	0.01	166.389	0.000	0.000
35246	2023.04.17 08:08	close	17624	0.01	166.528	0.000	0.000	139.00	2849818.80
35247	2023.04.17 08:08	close	17623	0.01	166.528	0.000	0.000	121.00	2849939.80
35248	2023.04.17 08:08	close	17622	0.01	166.528	0.000	0.000	98.00	2850037.80
35249	2023.04.17 08:10	buy	17625	0.01	166.492	0.000	0.000
35250	2023.04.17 08:23	buy	17626	0.01	166.490	0.000	0.000
35251	2023.04.17 12:55	buy	17627	0.01	166.233	0.000	0.000
35252	2023.04.17 15:30	close	17627	0.01	166.511	0.000	0.000	278.00	2850315.80
35253	2023.04.17 15:30	close	17626	0.01	166.511	0.000	0.000	21.00	2850336.80
35254	2023.04.17 15:30	close	17625	0.01	166.511	0.000	0.000	19.00	2850355.80
35255	2023.04.17 15:35	buy	17628	0.01	166.491	0.000	0.000
35256	2023.04.17 15:40	buy	17629	0.01	166.477	0.000	0.000
35257	2023.04.17 16:21	buy	17630	0.01	166.501	0.000	0.000
35258	2023.04.17 16:22	close	17630	0.01	166.595	0.000	0.000	94.00	2850449.80
35259	2023.04.17 16:22	close	17629	0.01	166.595	0.000	0.000	118.00	2850567.80
35260	2023.04.17 16:22	close	17628	0.01	166.595	0.000	0.000	104.00	2850671.80
35261	2023.04.17 16:25	buy	17631	0.01	166.592	0.000	0.000
35262	2023.04.17 20:30	buy	17632	0.01	166.310	0.000	0.000
35263	2023.04.18 04:27	close	17632	0.01	166.537	0.000	0.000	243.21	2850915.01
35264	2023.04.18 04:27	close	17631	0.01	166.537	0.000	0.000	-38.79	2850876.22
35265	2023.04.18 04:30	buy	17633	0.01	166.568	0.000	0.000
35266	2023.04.18 04:36	buy	17634	0.01	166.560	0.000	0.000
35267	2023.04.18 04:40	close	17634	0.01	166.665	0.000	0.000	105.00	2850981.22
35268	2023.04.18 04:40	close	17633	0.01	166.665	0.000	0.000	97.00	2851078.22
35269	2023.04.18 04:40	buy	17635	0.01	166.685	0.000	0.000
35270	2023.04.18 04:45	buy	17636	0.01	166.702	0.000	0.000
35271	2023.04.18 09:05	buy	17637	0.01	166.591	0.000	0.000
35272	2023.04.18 10:00	close	17637	0.01	166.760	0.000	0.000	169.00	2851247.22
35273	2023.04.18 10:00	close	17636	0.01	166.760	0.000	0.000	58.00	2851305.22
35274	2023.04.18 10:00	close	17635	0.01	166.760	0.000	0.000	75.00	2851380.22
35275	2023.04.18 10:05	buy	17638	0.01	166.872	0.000	0.000
35276	2023.04.18 10:15	buy	17639	0.01	166.877	0.000	0.000
35277	2023.04.18 11:52	close	17639	0.01	166.975	0.000	0.000	98.00	2851478.22
35278	2023.04.18 11:52	close	17638	0.01	166.975	0.000	0.000	103.00	2851581.22
35279	2023.04.18 11:55	buy	17640	0.01	167.003	0.000	0.000
35280	2023.04.18 15:45	buy	17641	0.01	166.838	0.000	0.000
35281	2023.04.18 22:45	buy	17642	0.01	166.679	0.000	0.000
35282	2023.04.19 09:00	close	17642	0.01	166.928	0.000	0.000	265.21	2851846.43
35283	2023.04.19 09:00	close	17641	0.01	166.928	0.000	0.000	106.21	2851952.64
35284	2023.04.19 09:00	close	17640	0.01	166.928	0.000	0.000	-58.79	2851893.85
35285	2023.04.19 09:05	buy	17643	0.01	167.319	0.000	0.000
35286	2023.04.19 09:10	buy	17644	0.01	167.335	0.000	0.000
35287	2023.04.19 09:15	buy	17645	0.01	167.263	0.000	0.000
35288	2023.04.19 09:38	close	17645	0.01	167.406	0.000	0.000	143.00	2852036.85
35289	2023.04.19 09:38	close	17644	0.01	167.406	0.000	0.000	71.00	2852107.85
35290	2023.04.19 09:38	close	17643	0.01	167.406	0.000	0.000	87.00	2852194.85
35291	2023.04.19 09:45	buy	17646	0.01	167.569	0.000	0.000
35292	2023.04.19 09:48	close	17646	0.01	167.671	0.000	0.000	102.00	2852296.85
35293	2023.04.19 09:50	buy	17647	0.01	167.695	0.000	0.000
35294	2023.04.19 10:25	close	17647	0.01	167.798	0.000	0.000	103.00	2852399.85
35295	2023.04.19 16:40	buy	17648	0.01	167.286	0.000	0.000
35296	2023.04.19 16:54	close	17648	0.01	167.389	0.000	0.000	103.00	2852502.85
35297	2023.04.19 16:54	buy	17649	0.01	167.409	0.000	0.000
35298	2023.04.19 16:55	buy	17650	0.01	167.410	0.000	0.000
35299	2023.04.19 17:00	buy	17651	0.01	167.404	0.000	0.000
35300	2023.04.19 17:28	close	17651	0.01	167.508	0.000	0.000	104.00	2852606.85
35301	2023.04.19 17:28	close	17650	0.01	167.508	0.000	0.000	98.00	2852704.85
35302	2023.04.19 17:28	close	17649	0.01	167.508	0.000	0.000	99.00	2852803.85
35303	2023.04.19 17:40	buy	17652	0.01	167.681	0.000	0.000
35304	2023.04.19 23:00	buy	17653	0.01	167.673	0.000	0.000
35305	2023.04.20 03:40	buy	17654	0.01	167.535	0.000	0.000
35306	2023.04.20 04:25	close	17654	0.01	167.698	0.000	0.000	163.00	2852966.85
35307	2023.04.20 04:25	close	17653	0.01	167.698	0.000	0.000	73.63	2853040.48
35308	2023.04.20 04:25	close	17652	0.01	167.698	0.000	0.000	65.63	2853106.11
35309	2023.04.21 17:15	buy	17655	0.01	166.506	0.000	0.000
35310	2023.04.21 17:19	close	17655	0.01	166.609	0.000	0.000	103.00	2853209.11
35311	2023.04.21 17:20	buy	17656	0.01	166.654	0.000	0.000
35312	2023.04.21 18:03	close	17656	0.01	166.755	0.000	0.000	101.00	2853310.11
35313	2023.04.21 21:15	buy	17657	0.01	166.830	0.000	0.000
35314	2023.04.21 22:52	buy	17658	0.01	166.846	0.000	0.000
35315	2023.04.24 04:39	close	17658	0.01	166.922	0.000	0.000	92.21	2853402.32
35316	2023.04.24 04:39	close	17657	0.01	166.922	0.000	0.000	108.21	2853510.53
35317	2023.04.24 04:45	buy	17659	0.01	166.968	0.000	0.000
35318	2023.04.24 05:19	close	17659	0.01	167.069	0.000	0.000	101.00	2853611.53
35319	2023.04.24 05:20	buy	17660	0.01	167.080	0.000	0.000
35320	2023.04.24 05:59	close	17660	0.01	167.184	0.000	0.000	104.00	2853715.53
35321	2023.04.24 10:40	buy	17661	0.01	167.045	0.000	0.000
35322	2023.04.24 11:54	close	17661	0.01	167.149	0.000	0.000	104.00	2853819.53
35323	2023.04.24 12:25	buy	17662	0.01	167.381	0.000	0.000
35324	2023.04.24 13:25	close	17662	0.01	167.482	0.000	0.000	101.00	2853920.53
35325	2023.04.24 17:25	buy	17663	0.01	167.678	0.000	0.000
35326	2023.04.24 19:40	buy	17664	0.01	167.563	0.000	0.000
35327	2023.04.25 03:39	close	17664	0.01	167.720	0.000	0.000	173.21	2854093.74
35328	2023.04.25 03:39	close	17663	0.01	167.720	0.000	0.000	58.21	2854151.95
35329	2023.04.25 03:55	buy	17665	0.01	167.913	0.000	0.000
35330	2023.04.25 04:00	buy	17666	0.01	167.847	0.000	0.000
35331	2023.04.25 10:00	buy	17667	0.01	167.769	0.000	0.000
35332	2023.04.26 07:55	buy	17668	0.01	165.959	0.000	0.000
35333	2023.04.27 23:39	close	17668	0.01	167.412	0.000	0.000	1501.63	2855653.58
35334	2023.04.27 23:39	close	17667	0.01	167.412	0.000	0.000	-292.16	2855361.42
35335	2023.04.27 23:39	close	17666	0.01	167.412	0.000	0.000	-370.16	2854991.26
35336	2023.04.27 23:39	close	17665	0.01	167.412	0.000	0.000	-436.16	2854555.10
35337	2023.04.27 23:45	buy	17669	0.01	167.471	0.000	0.000
35338	2023.04.27 23:50	buy	17670	0.01	167.490	0.000	0.000
35339	2023.04.28 03:55	buy	17671	0.01	167.356	0.000	0.000
35340	2023.04.28 04:08	buy	17672	0.01	167.325	0.000	0.000
35341	2023.04.28 04:52	close	17672	0.01	167.506	0.000	0.000	181.00	2854736.10
35342	2023.04.28 04:52	close	17671	0.01	167.506	0.000	0.000	150.00	2854886.10
35343	2023.04.28 04:52	close	17670	0.01	167.506	0.000	0.000	32.21	2854918.31
35344	2023.04.28 04:52	close	17669	0.01	167.506	0.000	0.000	51.21	2854969.52
35345	2023.04.28 04:52	buy	17673	0.01	167.522	0.000	0.000
35346	2023.04.28 04:55	buy	17674	0.01	167.511	0.000	0.000
35347	2023.04.28 07:00	close	17674	0.01	167.646	0.000	0.000	135.00	2855104.52
35348	2023.04.28 07:00	close	17673	0.01	167.646	0.000	0.000	124.00	2855228.52
35349	2023.04.28 07:05	buy	17675	0.01	167.865	0.000	0.000
35350	2023.04.28 07:10	buy	17676	0.01	167.868	0.000	0.000
35351	2023.04.28 07:11	close	17676	0.01	167.967	0.000	0.000	99.00	2855327.52
35352	2023.04.28 07:11	close	17675	0.01	167.967	0.000	0.000	102.00	2855429.52
35353	2023.04.28 07:15	buy	17677	0.01	168.054	0.000	0.000
35354	2023.04.28 07:17	close	17677	0.01	168.162	0.000	0.000	108.00	2855537.52
35355	2023.04.28 07:20	buy	17678	0.01	168.225	0.000	0.000
35356	2023.04.28 07:25	buy	17679	0.01	168.218	0.000	0.000
35357	2023.04.28 08:39	close	17679	0.01	168.325	0.000	0.000	107.00	2855644.52
35358	2023.04.28 08:39	close	17678	0.01	168.325	0.000	0.000	100.00	2855744.52
35359	2023.04.28 09:25	buy	17680	0.01	168.517	0.000	0.000
35360	2023.04.28 09:30	buy	17681	0.01	168.512	0.000	0.000
35361	2023.04.28 09:30	close	17681	0.01	168.615	0.000	0.000	103.00	2855847.52
35362	2023.04.28 09:30	close	17680	0.01	168.615	0.000	0.000	98.00	2855945.52
35363	2023.04.28 09:35	buy	17682	0.01	168.728	0.000	0.000
35364	2023.04.28 09:41	close	17682	0.01	168.833	0.000	0.000	105.00	2856050.52
35365	2023.04.28 09:41	buy	17683	0.01	168.850	0.000	0.000
35366	2023.04.28 09:42	close	17683	0.01	168.951	0.000	0.000	101.00	2856151.52
35367	2023.04.28 09:45	buy	17684	0.01	169.028	0.000	0.000
35368	2023.04.28 09:50	buy	17685	0.01	168.986	0.000	0.000
35369	2023.04.28 09:56	close	17685	0.01	169.118	0.000	0.000	132.00	2856283.52
35370	2023.04.28 09:56	close	17684	0.01	169.118	0.000	0.000	90.00	2856373.52
35371	2023.04.28 10:00	buy	17686	0.01	169.116	0.000	0.000
35372	2023.04.28 10:02	close	17686	0.01	169.217	0.000	0.000	101.00	2856474.52
35373	2023.04.28 10:10	buy	17687	0.01	169.351	0.000	0.000
35374	2023.04.28 12:40	buy	17688	0.01	169.369	0.000	0.000
35375	2023.04.28 12:45	buy	17689	0.01	169.362	0.000	0.000
35376	2023.04.28 12:59	close	17689	0.01	169.462	0.000	0.000	100.00	2856574.52
35377	2023.04.28 12:59	close	17688	0.01	169.462	0.000	0.000	93.00	2856667.52
35378	2023.04.28 12:59	close	17687	0.01	169.462	0.000	0.000	111.00	2856778.52
35379	2023.04.28 14:50	buy	17690	0.01	169.560	0.000	0.000
35380	2023.04.28 14:50	close	17690	0.01	169.669	0.000	0.000	109.00	2856887.52
35381	2023.04.28 14:55	buy	17691	0.01	169.656	0.000	0.000
35382	2023.04.28 15:00	buy	17692	0.01	169.622	0.000	0.000
35383	2023.04.28 15:29	close	17692	0.01	169.763	0.000	0.000	141.00	2857028.52
35384	2023.04.28 15:29	close	17691	0.01	169.763	0.000	0.000	107.00	2857135.52
35385	2023.04.28 15:30	buy	17693	0.01	169.742	0.000	0.000
35386	2023.04.28 16:02	close	17693	0.01	169.844	0.000	0.000	102.00	2857237.52
35387	2023.04.28 16:10	buy	17694	0.01	169.910	0.000	0.000
35388	2023.04.28 16:34	close	17694	0.01	170.012	0.000	0.000	102.00	2857339.52
35389	2023.04.28 16:50	buy	17695	0.01	170.169	0.000	0.000
35390	2023.04.28 16:58	close	17695	0.01	170.271	0.000	0.000	102.00	2857441.52
35391	2023.04.28 16:58	buy	17696	0.01	170.288	0.000	0.000
35392	2023.04.28 17:04	close	17696	0.01	170.390	0.000	0.000	102.00	2857543.52
35393	2023.04.28 17:05	buy	17697	0.01	170.468	0.000	0.000
35394	2023.04.28 17:05	close	17697	0.01	170.571	0.000	0.000	103.00	2857646.52
35395	2023.04.28 17:10	buy	17698	0.01	170.527	0.000	0.000
35396	2023.04.28 17:12	close	17698	0.01	170.628	0.000	0.000	101.00	2857747.52
35397	2023.04.28 17:15	buy	17699	0.01	170.632	0.000	0.000
35398	2023.04.28 17:20	close	17699	0.01	170.733	0.000	0.000	101.00	2857848.52
35399	2023.04.28 17:20	buy	17700	0.01	170.747	0.000	0.000
35400	2023.04.28 17:22	close	17700	0.01	170.850	0.000	0.000	103.00	2857951.52
35401	2023.04.28 17:25	buy	17701	0.01	170.907	0.000	0.000
35402	2023.04.28 17:31	buy	17702	0.01	170.906	0.000	0.000
35403	2023.04.28 17:52	close	17702	0.01	171.007	0.000	0.000	101.00	2858052.52
35404	2023.04.28 17:52	close	17701	0.01	171.007	0.000	0.000	100.00	2858152.52
35405	2023.04.28 20:55	buy	17703	0.01	171.060	0.000	0.000
35406	2023.04.28 23:34	close	17703	0.01	171.161	0.000	0.000	101.00	2858253.52
35407	2023.04.28 23:35	buy	17704	0.01	171.179	0.000	0.000
35408	2023.05.01 00:50	close	17704	0.01	171.263	0.000	0.000	100.21	2858353.73
35409	2023.05.01 02:25	buy	17705	0.01	171.399	0.000	0.000
35410	2023.05.01 02:35	buy	17706	0.01	171.387	0.000	0.000
35411	2023.05.01 03:18	close	17706	0.01	171.497	0.000	0.000	110.00	2858463.73
35412	2023.05.01 03:18	close	17705	0.01	171.497	0.000	0.000	98.00	2858561.73
35413	2023.05.01 03:25	buy	17707	0.01	171.580	0.000	0.000
35414	2023.05.01 03:34	buy	17708	0.01	171.605	0.000	0.000
35415	2023.05.01 05:05	close	17708	0.01	171.695	0.000	0.000	90.00	2858651.73
35416	2023.05.01 05:05	close	17707	0.01	171.695	0.000	0.000	115.00	2858766.73
35417	2023.05.01 05:10	buy	17709	0.01	171.701	0.000	0.000
35418	2023.05.01 05:27	close	17709	0.01	171.802	0.000	0.000	101.00	2858867.73
35419	2023.05.01 05:30	buy	17710	0.01	171.815	0.000	0.000
35420	2023.05.01 05:46	close	17710	0.01	171.917	0.000	0.000	102.00	2858969.73
35421	2023.05.01 05:50	buy	17711	0.01	171.904	0.000	0.000
35422	2023.05.01 06:46	close	17711	0.01	172.005	0.000	0.000	101.00	2859070.73
35423	2023.05.01 06:50	buy	17712	0.01	172.053	0.000	0.000
35424	2023.05.01 06:57	buy	17713	0.01	172.067	0.000	0.000
35425	2023.05.01 15:20	buy	17714	0.01	171.608	0.000	0.000
35426	2023.05.01 15:32	buy	17715	0.01	171.511	0.000	0.000
35427	2023.05.01 18:00	close	17715	0.01	171.911	0.000	0.000	400.00	2859470.73
35428	2023.05.01 18:00	close	17714	0.01	171.911	0.000	0.000	303.00	2859773.73
35429	2023.05.01 18:00	close	17713	0.01	171.911	0.000	0.000	-156.00	2859617.73
35430	2023.05.01 18:00	close	17712	0.01	171.911	0.000	0.000	-142.00	2859475.73
35431	2023.05.01 18:00	buy	17716	0.01	171.927	0.000	0.000
35432	2023.05.01 19:50	buy	17717	0.01	171.747	0.000	0.000
35433	2023.05.01 22:57	buy	17718	0.01	171.716	0.000	0.000
35434	2023.05.02 07:02	close	17718	0.01	171.886	0.000	0.000	186.21	2859661.94
35435	2023.05.02 07:02	close	17717	0.01	171.886	0.000	0.000	155.21	2859817.15
35436	2023.05.02 07:02	close	17716	0.01	171.886	0.000	0.000	-24.79	2859792.36
35437	2023.05.02 07:02	buy	17719	0.01	171.902	0.000	0.000
35438	2023.05.02 07:05	buy	17720	0.01	171.920	0.000	0.000
35439	2023.05.02 07:30	close	17720	0.01	172.031	0.000	0.000	111.00	2859903.36
35440	2023.05.02 07:30	close	17719	0.01	172.031	0.000	0.000	129.00	2860032.36
35441	2023.05.02 07:35	buy	17721	0.01	172.015	0.000	0.000
35442	2023.05.02 07:40	buy	17722	0.01	172.027	0.000	0.000
35443	2023.05.02 08:01	close	17722	0.01	172.121	0.000	0.000	94.00	2860126.36
35444	2023.05.02 08:01	close	17721	0.01	172.121	0.000	0.000	106.00	2860232.36
35445	2023.05.02 08:05	buy	17723	0.01	172.259	0.000	0.000
35446	2023.05.02 08:11	buy	17724	0.01	172.277	0.000	0.000
35447	2023.05.02 10:20	buy	17725	0.01	172.267	0.000	0.000
35448	2023.05.03 10:25	buy	17726	0.01	170.163	0.000	0.000
35449	2023.05.05 01:55	buy	17727	0.01	168.925	0.000	0.000
35450	2023.05.10 10:12	close	17727	0.01	171.168	0.000	0.000	2291.63	2862523.99
35451	2023.05.10 10:12	close	17726	0.01	171.168	0.000	0.000	1118.47	2863642.46
35452	2023.05.10 10:12	close	17725	0.01	171.168	0.000	0.000	-969.32	2862673.14
35453	2023.05.10 10:12	close	17724	0.01	171.168	0.000	0.000	-979.32	2861693.82
35454	2023.05.10 10:12	close	17723	0.01	171.168	0.000	0.000	-961.32	2860732.50
35455	2023.05.10 10:12	buy	17728	0.01	171.183	0.000	0.000
35456	2023.05.10 10:15	buy	17729	0.01	171.166	0.000	0.000
35457	2023.05.11 09:00	buy	17730	0.01	169.523	0.000	0.000
35458	2023.05.12 05:20	buy	17731	0.01	168.459	0.000	0.000
35459	2023.05.15 12:36	close	17731	0.01	170.132	0.000	0.000	1689.21	2862421.71
35460	2023.05.15 12:36	close	17730	0.01	170.132	0.000	0.000	641.42	2863063.13
35461	2023.05.15 12:36	close	17729	0.01	170.132	0.000	0.000	-952.95	2862110.18
35462	2023.05.15 12:36	close	17728	0.01	170.132	0.000	0.000	-969.95	2861140.23
35463	2023.05.15 12:45	buy	17732	0.01	170.219	0.000	0.000
35464	2023.05.15 14:21	close	17732	0.01	170.326	0.000	0.000	107.00	2861247.23
35465	2023.05.15 15:05	buy	17733	0.01	170.387	0.000	0.000
35466	2023.05.15 15:10	buy	17734	0.01	170.403	0.000	0.000
35467	2023.05.15 19:08	buy	17735	0.01	170.401	0.000	0.000
35468	2023.05.15 19:50	close	17735	0.01	170.497	0.000	0.000	96.00	2861343.23
35469	2023.05.15 19:50	close	17734	0.01	170.497	0.000	0.000	94.00	2861437.23
35470	2023.05.15 19:50	close	17733	0.01	170.497	0.000	0.000	110.00	2861547.23
35471	2023.05.15 19:55	buy	17736	0.01	170.531	0.000	0.000
35472	2023.05.15 20:00	buy	17737	0.01	170.543	0.000	0.000
35473	2023.05.15 23:00	buy	17738	0.01	170.509	0.000	0.000
35474	2023.05.16 12:10	buy	17739	0.01	170.349	0.000	0.000
35475	2023.05.16 14:16	buy	17740	0.01	170.309	0.000	0.000
35476	2023.05.16 16:43	close	17740	0.01	170.548	0.000	0.000	239.00	2861786.23
35477	2023.05.16 16:43	close	17739	0.01	170.548	0.000	0.000	199.00	2861985.23
35478	2023.05.16 16:43	close	17738	0.01	170.548	0.000	0.000	55.21	2862040.44
35479	2023.05.16 16:43	close	17737	0.01	170.548	0.000	0.000	21.21	2862061.65
35480	2023.05.16 16:43	close	17736	0.01	170.548	0.000	0.000	33.21	2862094.86
35481	2023.05.16 16:45	buy	17741	0.01	170.828	0.000	0.000
35482	2023.05.16 18:55	buy	17742	0.01	170.676	0.000	0.000
35483	2023.05.17 01:50	buy	17743	0.01	170.272	0.000	0.000
35484	2023.05.17 14:42	close	17743	0.01	170.682	0.000	0.000	410.00	2862504.86
35485	2023.05.17 14:42	close	17742	0.01	170.682	0.000	0.000	22.21	2862527.07
35486	2023.05.17 14:42	close	17741	0.01	170.682	0.000	0.000	-129.79	2862397.28
35487	2023.05.17 14:50	buy	17744	0.01	170.791	0.000	0.000
35488	2023.05.17 14:55	buy	17745	0.01	170.806	0.000	0.000
35489	2023.05.17 15:44	close	17745	0.01	170.900	0.000	0.000	94.00	2862491.28
35490	2023.05.17 15:44	close	17744	0.01	170.900	0.000	0.000	109.00	2862600.28
35491	2023.05.17 15:45	buy	17746	0.01	170.924	0.000	0.000
35492	2023.05.17 15:50	buy	17747	0.01	170.938	0.000	0.000
35493	2023.05.17 15:56	close	17747	0.01	171.032	0.000	0.000	94.00	2862694.28
35494	2023.05.17 15:56	close	17746	0.01	171.032	0.000	0.000	108.00	2862802.28
35495	2023.05.17 15:56	buy	17748	0.01	171.049	0.000	0.000
35496	2023.05.17 16:00	buy	17749	0.01	171.024	0.000	0.000
35497	2023.05.17 16:04	close	17749	0.01	171.138	0.000	0.000	114.00	2862916.28
35498	2023.05.17 16:04	close	17748	0.01	171.138	0.000	0.000	89.00	2863005.28
35499	2023.05.17 16:05	buy	17750	0.01	171.088	0.000	0.000
35500	2023.05.17 16:23	close	17750	0.01	171.189	0.000	0.000	101.00	2863106.28
35501	2023.05.17 17:30	buy	17751	0.01	171.284	0.000	0.000
35502	2023.05.17 18:10	close	17751	0.01	171.385	0.000	0.000	101.00	2863207.28
35503	2023.05.17 18:20	buy	17752	0.01	171.489	0.000	0.000
35504	2023.05.17 18:34	close	17752	0.01	171.590	0.000	0.000	101.00	2863308.28
35505	2023.05.17 18:34	buy	17753	0.01	171.608	0.000	0.000
35506	2023.05.17 18:35	buy	17754	0.01	171.598	0.000	0.000
35507	2023.05.17 18:49	buy	17755	0.01	171.596	0.000	0.000
35508	2023.05.17 19:32	close	17755	0.01	171.703	0.000	0.000	107.00	2863415.28
35509	2023.05.17 19:32	close	17754	0.01	171.703	0.000	0.000	105.00	2863520.28
35510	2023.05.17 19:32	close	17753	0.01	171.703	0.000	0.000	95.00	2863615.28
35511	2023.05.17 19:50	buy	17756	0.01	171.920	0.000	0.000
35512	2023.05.17 19:55	buy	17757	0.01	171.915	0.000	0.000
35513	2023.05.18 15:40	buy	17758	0.01	171.764	0.000	0.000
35514	2023.05.18 15:49	buy	17759	0.01	171.729	0.000	0.000
35515	2023.05.18 15:55	close	17759	0.01	171.910	0.000	0.000	181.00	2863796.28
35516	2023.05.18 15:55	close	17758	0.01	171.910	0.000	0.000	146.00	2863942.28
35517	2023.05.18 15:55	close	17757	0.01	171.910	0.000	0.000	43.63	2863985.91
35518	2023.05.18 15:55	close	17756	0.01	171.910	0.000	0.000	38.63	2864024.54
35519	2023.05.18 15:55	buy	17760	0.01	171.923	0.000	0.000
35520	2023.05.18 16:51	close	17760	0.01	172.036	0.000	0.000	113.00	2864137.54
35521	2023.05.18 18:50	buy	17761	0.01	172.123	0.000	0.000
35522	2023.05.18 18:55	buy	17762	0.01	172.120	0.000	0.000
35523	2023.05.18 22:20	buy	17763	0.01	172.089	0.000	0.000
35524	2023.05.19 13:20	buy	17764	0.01	171.789	0.000	0.000
35525	2023.05.19 14:30	close	17764	0.01	172.121	0.000	0.000	332.00	2864469.54
35526	2023.05.19 14:30	close	17763	0.01	172.121	0.000	0.000	48.21	2864517.75
35527	2023.05.19 14:30	close	17762	0.01	172.121	0.000	0.000	17.21	2864534.96
35528	2023.05.19 14:30	close	17761	0.01	172.121	0.000	0.000	14.21	2864549.17
35529	2023.05.19 14:35	buy	17765	0.01	172.222	0.000	0.000
35530	2023.05.19 15:34	close	17765	0.01	172.325	0.000	0.000	103.00	2864652.17
35531	2023.05.19 15:50	buy	17766	0.01	172.469	0.000	0.000
35532	2023.05.19 16:00	buy	17767	0.01	172.483	0.000	0.000
35533	2023.05.19 19:55	buy	17768	0.01	171.923	0.000	0.000
35534	2023.05.22 13:20	buy	17769	0.01	171.796	0.000	0.000
35535	2023.05.22 14:41	close	17769	0.01	172.257	0.000	0.000	461.00	2865113.17
35536	2023.05.22 14:41	close	17768	0.01	172.257	0.000	0.000	350.21	2865463.38
35537	2023.05.22 14:41	close	17767	0.01	172.257	0.000	0.000	-209.79	2865253.59
35538	2023.05.22 14:41	close	17766	0.01	172.257	0.000	0.000	-195.79	2865057.80
35539	2023.05.22 14:41	buy	17770	0.01	172.269	0.000	0.000
35540	2023.05.22 14:45	buy	17771	0.01	172.259	0.000	0.000
35541	2023.05.22 15:35	close	17771	0.01	172.370	0.000	0.000	111.00	2865168.80
35542	2023.05.22 15:35	close	17770	0.01	172.370	0.000	0.000	101.00	2865269.80
35543	2023.05.22 18:55	buy	17772	0.01	172.255	0.000	0.000
35544	2023.05.22 21:00	buy	17773	0.01	172.244	0.000	0.000
35545	2023.05.22 21:54	close	17773	0.01	172.350	0.000	0.000	106.00	2865375.80
35546	2023.05.22 21:54	close	17772	0.01	172.350	0.000	0.000	95.00	2865470.80
35547	2023.05.22 22:00	buy	17774	0.01	172.411	0.000	0.000
35548	2023.05.23 02:15	buy	17775	0.01	172.377	0.000	0.000
35549	2023.05.23 02:31	close	17775	0.01	172.488	0.000	0.000	111.00	2865581.80
35550	2023.05.23 02:31	close	17774	0.01	172.488	0.000	0.000	93.21	2865675.01
35551	2023.05.23 02:31	buy	17776	0.01	172.506	0.000	0.000
35552	2023.05.23 02:35	buy	17777	0.01	172.492	0.000	0.000
35553	2023.05.23 02:41	buy	17778	0.01	172.489	0.000	0.000
35554	2023.05.23 04:50	buy	17779	0.01	172.474	0.000	0.000
35555	2023.05.23 05:22	close	17779	0.01	172.591	0.000	0.000	117.00	2865792.01
35556	2023.05.23 05:22	close	17778	0.01	172.591	0.000	0.000	102.00	2865894.01
35557	2023.05.23 05:22	close	17777	0.01	172.591	0.000	0.000	99.00	2865993.01
35558	2023.05.23 05:22	close	17776	0.01	172.591	0.000	0.000	85.00	2866078.01
35559	2023.05.23 16:55	buy	17780	0.01	172.064	0.000	0.000
35560	2023.05.23 17:35	close	17780	0.01	172.165	0.000	0.000	101.00	2866179.01
35561	2023.05.23 17:40	buy	17781	0.01	172.246	0.000	0.000
35562	2023.05.23 18:49	close	17781	0.01	172.350	0.000	0.000	104.00	2866283.01
35563	2023.05.24 03:25	buy	17782	0.01	172.206	0.000	0.000
35564	2023.05.24 07:40	buy	17783	0.01	172.108	0.000	0.000
35565	2023.05.24 08:06	buy	17784	0.01	172.173	0.000	0.000
35566	2023.05.24 09:00	close	17784	0.01	172.273	0.000	0.000	100.00	2866383.01
35567	2023.05.24 09:00	close	17783	0.01	172.273	0.000	0.000	165.00	2866548.01
35568	2023.05.24 09:00	close	17782	0.01	172.273	0.000	0.000	67.00	2866615.01
35569	2023.05.24 09:05	buy	17785	0.01	172.331	0.000	0.000
35570	2023.05.24 09:10	buy	17786	0.01	172.348	0.000	0.000
35571	2023.05.24 09:31	close	17786	0.01	172.442	0.000	0.000	94.00	2866709.01
35572	2023.05.24 09:31	close	17785	0.01	172.442	0.000	0.000	111.00	2866820.01
35573	2023.05.24 09:35	buy	17787	0.01	172.495	0.000	0.000
35574	2023.05.24 09:42	close	17787	0.01	172.596	0.000	0.000	101.00	2866921.01
35575	2023.05.24 09:45	buy	17788	0.01	172.735	0.000	0.000
35576	2023.05.24 15:45	buy	17789	0.01	171.993	0.000	0.000
35577	2023.05.24 23:36	buy	17790	0.01	172.383	0.000	0.000
35578	2023.05.25 04:07	close	17790	0.01	172.422	0.000	0.000	87.63	2867008.64
35579	2023.05.25 04:07	close	17789	0.01	172.422	0.000	0.000	477.63	2867486.27
35580	2023.05.25 04:07	close	17788	0.01	172.422	0.000	0.000	-264.37	2867221.90
35581	2023.05.25 09:25	buy	17791	0.01	172.414	0.000	0.000
35582	2023.05.25 09:59	close	17791	0.01	172.519	0.000	0.000	105.00	2867326.90
35583	2023.05.25 09:59	buy	17792	0.01	172.529	0.000	0.000
35584	2023.05.25 11:40	buy	17793	0.01	172.517	0.000	0.000
35585	2023.05.25 11:46	buy	17794	0.01	172.540	0.000	0.000
35586	2023.05.25 12:07	close	17794	0.01	172.630	0.000	0.000	90.00	2867416.90
35587	2023.05.25 12:07	close	17793	0.01	172.630	0.000	0.000	113.00	2867529.90
35588	2023.05.25 12:07	close	17792	0.01	172.630	0.000	0.000	101.00	2867630.90
35589	2023.05.25 22:40	buy	17795	0.01	172.627	0.000	0.000
35590	2023.05.25 22:47	buy	17796	0.01	172.626	0.000	0.000
35591	2023.05.26 08:40	buy	17797	0.01	172.425	0.000	0.000
35592	2023.05.26 11:38	close	17797	0.01	172.649	0.000	0.000	224.00	2867854.90
35593	2023.05.26 11:38	close	17796	0.01	172.649	0.000	0.000	39.21	2867894.11
35594	2023.05.26 11:38	close	17795	0.01	172.649	0.000	0.000	38.21	2867932.32
35595	2023.05.26 11:40	buy	17798	0.01	172.676	0.000	0.000
35596	2023.05.26 13:40	close	17798	0.01	172.777	0.000	0.000	101.00	2868033.32
35597	2023.05.26 13:40	buy	17799	0.01	172.790	0.000	0.000
35598	2023.05.26 13:44	close	17799	0.01	172.893	0.000	0.000	103.00	2868136.32
35599	2023.05.26 13:45	buy	17800	0.01	172.879	0.000	0.000
35600	2023.05.26 13:50	buy	17801	0.01	172.891	0.000	0.000
35601	2023.05.26 13:55	buy	17802	0.01	172.888	0.000	0.000
35602	2023.05.26 14:00	close	17802	0.01	172.989	0.000	0.000	101.00	2868237.32
35603	2023.05.26 14:00	close	17801	0.01	172.989	0.000	0.000	98.00	2868335.32
35604	2023.05.26 14:00	close	17800	0.01	172.989	0.000	0.000	110.00	2868445.32
35605	2023.05.26 14:00	buy	17803	0.01	173.002	0.000	0.000
35606	2023.05.26 14:05	buy	17804	0.01	172.977	0.000	0.000
35607	2023.05.26 14:18	close	17804	0.01	173.091	0.000	0.000	114.00	2868559.32
35608	2023.05.26 14:18	close	17803	0.01	173.091	0.000	0.000	89.00	2868648.32
35609	2023.05.26 14:18	buy	17805	0.01	173.099	0.000	0.000
35610	2023.05.26 14:43	close	17805	0.01	173.201	0.000	0.000	102.00	2868750.32
35611	2023.05.26 15:35	buy	17806	0.01	173.197	0.000	0.000
35612	2023.05.26 15:38	close	17806	0.01	173.299	0.000	0.000	102.00	2868852.32
35613	2023.05.26 15:40	buy	17807	0.01	173.383	0.000	0.000
35614	2023.05.26 15:45	buy	17808	0.01	173.327	0.000	0.000
35615	2023.05.26 19:03	close	17808	0.01	173.457	0.000	0.000	130.00	2868982.32
35616	2023.05.26 19:03	close	17807	0.01	173.457	0.000	0.000	74.00	2869056.32
35617	2023.05.26 21:00	buy	17809	0.01	173.706	0.000	0.000
35618	2023.05.26 21:15	buy	17810	0.01	173.722	0.000	0.000
35619	2023.05.29 01:00	close	17810	0.01	173.799	0.000	0.000	93.21	2869149.53
35620	2023.05.29 01:00	close	17809	0.01	173.799	0.000	0.000	109.21	2869258.74
35621	2023.05.29 01:05	buy	17811	0.01	173.924	0.000	0.000
35622	2023.05.29 01:10	buy	17812	0.01	173.890	0.000	0.000
35623	2023.05.29 02:55	buy	17813	0.01	173.926	0.000	0.000
35624	2023.05.29 19:50	buy	17814	0.01	173.491	0.000	0.000
35625	2023.05.30 07:30	buy	17815	0.01	173.358	0.000	0.000
35626	2023.05.30 09:24	close	17815	0.01	173.806	0.000	0.000	448.00	2869706.74
35627	2023.05.30 09:24	close	17814	0.01	173.806	0.000	0.000	331.21	2870037.95
35628	2023.05.30 09:24	close	17813	0.01	173.806	0.000	0.000	-103.79	2869934.16
35629	2023.05.30 09:24	close	17812	0.01	173.806	0.000	0.000	-67.79	2869866.37
35630	2023.05.30 09:24	close	17811	0.01	173.806	0.000	0.000	-101.79	2869764.58
35631	2023.05.30 09:24	buy	17816	0.01	173.824	0.000	0.000
35632	2023.05.30 09:25	buy	17817	0.01	173.775	0.000	0.000
35633	2023.05.30 09:30	buy	17818	0.01	173.761	0.000	0.000
35634	2023.05.30 12:05	buy	17819	0.01	173.739	0.000	0.000
35635	2023.05.30 12:08	close	17819	0.01	173.876	0.000	0.000	137.00	2869901.58
35636	2023.05.30 12:08	close	17818	0.01	173.876	0.000	0.000	115.00	2870016.58
35637	2023.05.30 12:08	close	17817	0.01	173.876	0.000	0.000	101.00	2870117.58
35638	2023.05.30 12:08	close	17816	0.01	173.876	0.000	0.000	52.00	2870169.58
35639	2023.05.30 12:10	buy	17820	0.01	173.882	0.000	0.000
35640	2023.05.30 12:11	close	17820	0.01	173.984	0.000	0.000	102.00	2870271.58
35641	2023.05.30 12:15	buy	17821	0.01	173.955	0.000	0.000
35642	2023.05.30 12:20	close	17821	0.01	174.056	0.000	0.000	101.00	2870372.58
35643	2023.05.30 12:20	buy	17822	0.01	174.076	0.000	0.000
35644	2023.05.30 12:25	buy	17823	0.01	174.069	0.000	0.000
35645	2023.05.30 13:22	close	17823	0.01	174.175	0.000	0.000	106.00	2870478.58
35646	2023.05.30 13:22	close	17822	0.01	174.175	0.000	0.000	99.00	2870577.58
35647	2023.05.30 16:30	buy	17824	0.01	173.952	0.000	0.000
35648	2023.05.30 16:36	buy	17825	0.01	173.949	0.000	0.000
35649	2023.05.30 17:01	close	17825	0.01	174.051	0.000	0.000	102.00	2870679.58
35650	2023.05.30 17:01	close	17824	0.01	174.051	0.000	0.000	99.00	2870778.58
35651	2023.05.31 03:20	buy	17826	0.01	173.584	0.000	0.000
35652	2023.05.31 16:25	buy	17827	0.01	173.135	0.000	0.000
35653	2023.05.31 17:00	close	17827	0.01	173.476	0.000	0.000	341.00	2871119.58
35654	2023.05.31 17:00	close	17826	0.01	173.476	0.000	0.000	-108.00	2871011.58
35655	2023.05.31 17:05	buy	17828	0.01	173.566	0.000	0.000
35656	2023.05.31 23:00	buy	17829	0.01	173.309	0.000	0.000
35657	2023.06.01 03:16	buy	17830	0.01	173.268	0.000	0.000
35658	2023.06.01 04:56	close	17830	0.01	173.450	0.000	0.000	182.00	2871193.58
35659	2023.06.01 04:56	close	17829	0.01	173.450	0.000	0.000	189.63	2871383.21
35660	2023.06.01 04:56	close	17828	0.01	173.450	0.000	0.000	-67.37	2871315.84
35661	2023.06.01 08:40	buy	17831	0.01	173.558	0.000	0.000
35662	2023.06.01 08:45	buy	17832	0.01	173.576	0.000	0.000
35663	2023.06.01 09:15	close	17832	0.01	173.667	0.000	0.000	91.00	2871406.84
35664	2023.06.01 09:15	close	17831	0.01	173.667	0.000	0.000	109.00	2871515.84
35665	2023.06.01 09:20	buy	17833	0.01	173.713	0.000	0.000
35666	2023.06.01 09:49	close	17833	0.01	173.818	0.000	0.000	105.00	2871620.84
35667	2023.06.01 09:50	buy	17834	0.01	173.827	0.000	0.000
35668	2023.06.01 12:50	close	17834	0.01	173.931	0.000	0.000	104.00	2871724.84
35669	2023.06.01 12:55	buy	17835	0.01	173.981	0.000	0.000
35670	2023.06.01 13:13	close	17835	0.01	174.083	0.000	0.000	102.00	2871826.84
35671	2023.06.01 13:13	buy	17836	0.01	174.093	0.000	0.000
35672	2023.06.01 13:15	buy	17837	0.01	174.090	0.000	0.000
35673	2023.06.01 17:15	buy	17838	0.01	173.844	0.000	0.000
35674	2023.06.02 04:05	close	17838	0.01	174.098	0.000	0.000	270.21	2872097.05
35675	2023.06.02 04:05	close	17837	0.01	174.098	0.000	0.000	24.21	2872121.26
35676	2023.06.02 04:05	close	17836	0.01	174.098	0.000	0.000	21.21	2872142.47
35677	2023.06.02 04:05	buy	17839	0.01	174.112	0.000	0.000
35678	2023.06.02 04:10	buy	17840	0.01	174.098	0.000	0.000
35679	2023.06.02 07:20	buy	17841	0.01	174.065	0.000	0.000
35680	2023.06.02 07:32	buy	17842	0.01	174.045	0.000	0.000
35681	2023.06.02 08:39	close	17842	0.01	174.181	0.000	0.000	136.00	2872278.47
35682	2023.06.02 08:39	close	17841	0.01	174.181	0.000	0.000	116.00	2872394.47
35683	2023.06.02 08:39	close	17840	0.01	174.181	0.000	0.000	83.00	2872477.47
35684	2023.06.02 08:39	close	17839	0.01	174.181	0.000	0.000	69.00	2872546.47
35685	2023.06.02 08:40	buy	17843	0.01	174.198	0.000	0.000
35686	2023.06.02 15:30	close	17843	0.01	174.301	0.000	0.000	103.00	2872649.47
35687	2023.06.02 15:45	buy	17844	0.01	174.146	0.000	0.000
35688	2023.06.02 15:50	buy	17845	0.01	174.141	0.000	0.000
35689	2023.06.02 15:51	close	17845	0.01	174.246	0.000	0.000	105.00	2872754.47
35690	2023.06.02 15:51	close	17844	0.01	174.246	0.000	0.000	100.00	2872854.47
35691	2023.06.02 15:55	buy	17846	0.01	174.290	0.000	0.000
35692	2023.06.02 16:00	buy	17847	0.01	174.264	0.000	0.000
35693	2023.06.02 16:43	close	17847	0.01	174.380	0.000	0.000	116.00	2872970.47
35694	2023.06.02 16:43	close	17846	0.01	174.380	0.000	0.000	90.00	2873060.47
35695	2023.06.02 16:55	buy	17848	0.01	174.573	0.000	0.000
35696	2023.06.02 20:30	buy	17849	0.01	174.318	0.000	0.000
35697	2023.06.06 07:35	buy	17850	0.01	173.757	0.000	0.000
35698	2023.06.06 15:50	buy	17851	0.01	173.372	0.000	0.000
35699	2023.06.07 17:05	buy	17852	0.01	174.024	0.000	0.000
35700	2023.06.07 17:18	close	17852	0.01	174.084	0.000	0.000	60.00	2873120.47
35701	2023.06.07 17:18	close	17851	0.01	174.084	0.000	0.000	728.21	2873848.68
35702	2023.06.07 17:18	close	17850	0.01	174.084	0.000	0.000	343.21	2874191.89
35703	2023.06.07 17:18	close	17849	0.01	174.084	0.000	0.000	-185.37	2874006.52
35704	2023.06.07 17:18	close	17848	0.01	174.084	0.000	0.000	-440.37	2873566.15
35705	2023.06.07 17:18	buy	17853	0.01	174.099	0.000	0.000
35706	2023.06.07 17:22	close	17853	0.01	174.202	0.000	0.000	103.00	2873669.15
35707	2023.06.07 17:25	buy	17854	0.01	174.181	0.000	0.000
35708	2023.06.07 17:32	buy	17855	0.01	174.191	0.000	0.000
35709	2023.06.07 18:20	close	17855	0.01	174.288	0.000	0.000	97.00	2873766.15
35710	2023.06.07 18:20	close	17854	0.01	174.288	0.000	0.000	107.00	2873873.15
35711	2023.06.08 03:25	buy	17856	0.01	174.284	0.000	0.000
35712	2023.06.08 04:31	buy	17857	0.01	174.302	0.000	0.000
35713	2023.06.08 10:15	buy	17858	0.01	174.207	0.000	0.000
35714	2023.06.08 11:14	buy	17859	0.01	174.183	0.000	0.000
35715	2023.06.08 11:59	close	17859	0.01	174.345	0.000	0.000	162.00	2874035.15
35716	2023.06.08 11:59	close	17858	0.01	174.345	0.000	0.000	138.00	2874173.15
35717	2023.06.08 11:59	close	17857	0.01	174.345	0.000	0.000	43.00	2874216.15
35718	2023.06.08 11:59	close	17856	0.01	174.345	0.000	0.000	61.00	2874277.15
35719	2023.06.08 11:59	buy	17860	0.01	174.355	0.000	0.000
35720	2023.06.08 12:00	buy	17861	0.01	174.368	0.000	0.000
35721	2023.06.08 12:05	buy	17862	0.01	174.366	0.000	0.000
35722	2023.06.08 18:30	close	17862	0.01	174.464	0.000	0.000	98.00	2874375.15
35723	2023.06.08 18:30	close	17861	0.01	174.464	0.000	0.000	96.00	2874471.15
35724	2023.06.08 18:30	close	17860	0.01	174.464	0.000	0.000	109.00	2874580.15
35725	2023.06.08 18:35	buy	17863	0.01	174.476	0.000	0.000
35726	2023.06.09 03:11	close	17863	0.01	174.560	0.000	0.000	100.21	2874680.36
35727	2023.06.09 03:11	buy	17864	0.01	174.574	0.000	0.000
35728	2023.06.09 03:15	buy	17865	0.01	174.565	0.000	0.000
35729	2023.06.09 03:20	buy	17866	0.01	174.554	0.000	0.000
35730	2023.06.09 03:34	buy	17867	0.01	174.545	0.000	0.000
35731	2023.06.09 04:26	close	17867	0.01	174.660	0.000	0.000	115.00	2874795.36
35732	2023.06.09 04:26	close	17866	0.01	174.660	0.000	0.000	106.00	2874901.36
35733	2023.06.09 04:26	close	17865	0.01	174.660	0.000	0.000	95.00	2874996.36
35734	2023.06.09 04:26	close	17864	0.01	174.660	0.000	0.000	86.00	2875082.36
35735	2023.06.09 04:35	buy	17868	0.01	174.724	0.000	0.000
35736	2023.06.09 05:58	close	17868	0.01	174.826	0.000	0.000	102.00	2875184.36
35737	2023.06.09 06:05	buy	17869	0.01	174.849	0.000	0.000
35738	2023.06.09 06:10	buy	17870	0.01	174.864	0.000	0.000
35739	2023.06.09 08:25	buy	17871	0.01	174.837	0.000	0.000
35740	2023.06.09 08:46	close	17871	0.01	174.950	0.000	0.000	113.00	2875297.36
35741	2023.06.09 08:46	close	17870	0.01	174.950	0.000	0.000	86.00	2875383.36
35742	2023.06.09 08:46	close	17869	0.01	174.950	0.000	0.000	101.00	2875484.36
35743	2023.06.09 08:46	buy	17872	0.01	174.967	0.000	0.000
35744	2023.06.09 08:54	buy	17873	0.01	174.980	0.000	0.000
35745	2023.06.09 09:36	close	17873	0.01	175.076	0.000	0.000	96.00	2875580.36
35746	2023.06.09 09:36	close	17872	0.01	175.076	0.000	0.000	109.00	2875689.36
35747	2023.06.09 09:40	buy	17874	0.01	175.214	0.000	0.000
35748	2023.06.09 09:45	buy	17875	0.01	175.199	0.000	0.000
35749	2023.06.09 13:40	buy	17876	0.01	175.185	0.000	0.000
35750	2023.06.09 13:45	buy	17877	0.01	175.175	0.000	0.000
35751	2023.06.09 16:39	close	17877	0.01	175.294	0.000	0.000	119.00	2875808.36
35752	2023.06.09 16:39	close	17876	0.01	175.294	0.000	0.000	109.00	2875917.36
35753	2023.06.09 16:39	close	17875	0.01	175.294	0.000	0.000	95.00	2876012.36
35754	2023.06.09 16:39	close	17874	0.01	175.294	0.000	0.000	80.00	2876092.36
35755	2023.06.09 16:40	buy	17878	0.01	175.414	0.000	0.000
35756	2023.06.09 16:45	buy	17879	0.01	175.414	0.000	0.000
35757	2023.06.09 16:53	close	17879	0.01	175.516	0.000	0.000	102.00	2876194.36
35758	2023.06.09 16:53	close	17878	0.01	175.516	0.000	0.000	102.00	2876296.36
35759	2023.06.09 16:55	buy	17880	0.01	175.536	0.000	0.000
35760	2023.06.09 22:00	buy	17881	0.01	175.318	0.000	0.000
35761	2023.06.12 09:16	close	17881	0.01	175.512	0.000	0.000	210.21	2876506.57
35762	2023.06.12 09:16	close	17880	0.01	175.512	0.000	0.000	-7.79	2876498.78
35763	2023.06.12 09:20	buy	17882	0.01	175.503	0.000	0.000
35764	2023.06.12 10:16	buy	17883	0.01	175.496	0.000	0.000
35765	2023.06.12 10:51	close	17883	0.01	175.600	0.000	0.000	104.00	2876602.78
35766	2023.06.12 10:51	close	17882	0.01	175.600	0.000	0.000	97.00	2876699.78
35767	2023.06.12 10:55	buy	17884	0.01	175.756	0.000	0.000
35768	2023.06.13 03:55	buy	17885	0.01	174.804	0.000	0.000
35769	2023.06.13 09:56	close	17885	0.01	175.375	0.000	0.000	571.00	2877270.78
35770	2023.06.13 09:56	close	17884	0.01	175.375	0.000	0.000	-364.79	2876905.99
35771	2023.06.13 10:40	buy	17886	0.01	175.433	0.000	0.000
35772	2023.06.13 12:40	buy	17887	0.01	175.422	0.000	0.000
35773	2023.06.13 13:10	buy	17888	0.01	175.415	0.000	0.000
35774	2023.06.13 13:17	buy	17889	0.01	175.410	0.000	0.000
35775	2023.06.13 15:30	close	17889	0.01	175.691	0.000	0.000	281.00	2877186.99
35776	2023.06.13 15:30	close	17888	0.01	175.691	0.000	0.000	276.00	2877462.99
35777	2023.06.13 15:30	close	17887	0.01	175.691	0.000	0.000	269.00	2877731.99
35778	2023.06.13 15:30	close	17886	0.01	175.691	0.000	0.000	258.00	2877989.99
35779	2023.06.13 16:45	buy	17890	0.01	175.715	0.000	0.000
35780	2023.06.13 16:50	buy	17891	0.01	175.710	0.000	0.000
35781	2023.06.13 16:52	close	17891	0.01	175.818	0.000	0.000	108.00	2878097.99
35782	2023.06.13 16:52	close	17890	0.01	175.818	0.000	0.000	103.00	2878200.99
35783	2023.06.13 16:55	buy	17892	0.01	175.865	0.000	0.000
35784	2023.06.13 17:00	buy	17893	0.01	175.882	0.000	0.000
35785	2023.06.13 17:10	close	17893	0.01	175.977	0.000	0.000	95.00	2878295.99
35786	2023.06.13 17:10	close	17892	0.01	175.977	0.000	0.000	112.00	2878407.99
35787	2023.06.13 18:15	buy	17894	0.01	176.514	0.000	0.000
35788	2023.06.13 18:24	buy	17895	0.01	176.514	0.000	0.000
35789	2023.06.13 18:32	close	17895	0.01	176.615	0.000	0.000	101.00	2878508.99
35790	2023.06.13 18:32	close	17894	0.01	176.615	0.000	0.000	101.00	2878609.99
35791	2023.06.13 20:45	buy	17896	0.01	176.680	0.000	0.000
35792	2023.06.13 21:59	close	17896	0.01	176.781	0.000	0.000	101.00	2878710.99
35793	2023.06.13 22:00	buy	17897	0.01	176.793	0.000	0.000
35794	2023.06.13 22:05	buy	17898	0.01	176.784	0.000	0.000
35795	2023.06.14 08:00	buy	17899	0.01	176.714	0.000	0.000
35796	2023.06.14 10:14	buy	17900	0.01	176.691	0.000	0.000
35797	2023.06.14 11:55	close	17900	0.01	176.840	0.000	0.000	149.00	2878859.99
35798	2023.06.14 11:55	close	17899	0.01	176.840	0.000	0.000	126.00	2878985.99
35799	2023.06.14 11:55	close	17898	0.01	176.840	0.000	0.000	72.21	2879058.20
35800	2023.06.14 11:55	close	17897	0.01	176.840	0.000	0.000	63.21	2879121.41
35801	2023.06.14 11:55	buy	17901	0.01	176.857	0.000	0.000
35802	2023.06.14 12:00	buy	17902	0.01	176.849	0.000	0.000
35803	2023.06.14 13:02	close	17902	0.01	176.955	0.000	0.000	106.00	2879227.41
35804	2023.06.14 13:02	close	17901	0.01	176.955	0.000	0.000	98.00	2879325.41
35805	2023.06.14 13:25	buy	17903	0.01	177.013	0.000	0.000
35806	2023.06.14 13:37	close	17903	0.01	177.114	0.000	0.000	101.00	2879426.41
35807	2023.06.14 13:37	buy	17904	0.01	177.125	0.000	0.000
35808	2023.06.14 13:45	buy	17905	0.01	177.117	0.000	0.000
35809	2023.06.14 21:05	buy	17906	0.01	177.025	0.000	0.000
35810	2023.06.14 21:12	buy	17907	0.01	176.975	0.000	0.000
35811	2023.06.14 21:45	close	17907	0.01	177.162	0.000	0.000	187.00	2879613.41
35812	2023.06.14 21:45	close	17906	0.01	177.162	0.000	0.000	137.00	2879750.41
35813	2023.06.14 21:45	close	17905	0.01	177.162	0.000	0.000	45.00	2879795.41
35814	2023.06.14 21:45	close	17904	0.01	177.162	0.000	0.000	37.00	2879832.41
35815	2023.06.14 21:45	buy	17908	0.01	177.180	0.000	0.000
35816	2023.06.14 23:29	close	17908	0.01	177.281	0.000	0.000	101.00	2879933.41
35817	2023.06.14 23:30	buy	17909	0.01	177.301	0.000	0.000
35818	2023.06.14 23:46	close	17909	0.01	177.404	0.000	0.000	103.00	2880036.41
35819	2023.06.14 23:46	buy	17910	0.01	177.418	0.000	0.000
35820	2023.06.15 02:35	buy	17911	0.01	177.410	0.000	0.000
35821	2023.06.15 03:15	close	17911	0.01	177.491	0.000	0.000	81.00	2880117.41
35822	2023.06.15 03:15	close	17910	0.01	177.491	0.000	0.000	121.63	2880239.04
35823	2023.06.15 03:15	buy	17912	0.01	177.504	0.000	0.000
35824	2023.06.15 03:20	buy	17913	0.01	177.487	0.000	0.000
35825	2023.06.15 03:57	close	17913	0.01	177.599	0.000	0.000	112.00	2880351.04
35826	2023.06.15 03:57	close	17912	0.01	177.599	0.000	0.000	95.00	2880446.04
35827	2023.06.15 04:00	buy	17914	0.01	177.697	0.000	0.000
35828	2023.06.15 04:01	close	17914	0.01	177.799	0.000	0.000	102.00	2880548.04
35829	2023.06.15 04:05	buy	17915	0.01	177.721	0.000	0.000
35830	2023.06.15 04:11	close	17915	0.01	177.831	0.000	0.000	110.00	2880658.04
35831	2023.06.15 04:11	buy	17916	0.01	177.845	0.000	0.000
35832	2023.06.15 04:13	close	17916	0.01	177.947	0.000	0.000	102.00	2880760.04
35833	2023.06.15 04:15	buy	17917	0.01	177.918	0.000	0.000
35834	2023.06.15 04:20	buy	17918	0.01	177.909	0.000	0.000
35835	2023.06.15 04:52	close	17918	0.01	178.015	0.000	0.000	106.00	2880866.04
35836	2023.06.15 04:52	close	17917	0.01	178.015	0.000	0.000	97.00	2880963.04
35837	2023.06.15 07:00	buy	17919	0.01	178.390	0.000	0.000
35838	2023.06.15 07:02	close	17919	0.01	178.491	0.000	0.000	101.00	2881064.04
35839	2023.06.15 07:05	buy	17920	0.01	178.500	0.000	0.000
35840	2023.06.15 07:17	buy	17921	0.01	178.517	0.000	0.000
35841	2023.06.15 08:01	close	17921	0.01	178.612	0.000	0.000	95.00	2881159.04
35842	2023.06.15 08:01	close	17920	0.01	178.612	0.000	0.000	112.00	2881271.04
35843	2023.06.15 09:35	buy	17922	0.01	178.824	0.000	0.000
35844	2023.06.15 10:15	buy	17923	0.01	178.839	0.000	0.000
35845	2023.06.15 10:23	buy	17924	0.01	178.833	0.000	0.000
35846	2023.06.15 10:27	close	17924	0.01	178.937	0.000	0.000	104.00	2881375.04
35847	2023.06.15 10:27	close	17923	0.01	178.937	0.000	0.000	98.00	2881473.04
35848	2023.06.15 10:27	close	17922	0.01	178.937	0.000	0.000	113.00	2881586.04
35849	2023.06.15 11:35	buy	17925	0.01	179.021	0.000	0.000
35850	2023.06.15 11:40	buy	17926	0.01	178.990	0.000	0.000
35851	2023.06.15 14:00	buy	17927	0.01	178.804	0.000	0.000
35852	2023.06.15 14:08	buy	17928	0.01	178.763	0.000	0.000
35853	2023.06.15 17:05	buy	17929	0.01	178.715	0.000	0.000
35854	2023.06.15 17:57	close	17929	0.01	178.960	0.000	0.000	245.00	2881831.04
35855	2023.06.15 17:57	close	17928	0.01	178.960	0.000	0.000	197.00	2882028.04
35856	2023.06.15 17:57	close	17927	0.01	178.960	0.000	0.000	156.00	2882184.04
35857	2023.06.15 17:57	close	17926	0.01	178.960	0.000	0.000	-30.00	2882154.04
35858	2023.06.15 17:57	close	17925	0.01	178.960	0.000	0.000	-61.00	2882093.04
35859	2023.06.15 18:05	buy	17930	0.01	179.107	0.000	0.000
35860	2023.06.15 18:14	close	17930	0.01	179.211	0.000	0.000	104.00	2882197.04
35861	2023.06.15 18:15	buy	17931	0.01	179.213	0.000	0.000
35862	2023.06.15 18:26	close	17931	0.01	179.317	0.000	0.000	104.00	2882301.04
35863	2023.06.15 20:45	buy	17932	0.01	179.278	0.000	0.000
35864	2023.06.15 20:57	buy	17933	0.01	179.291	0.000	0.000
35865	2023.06.15 21:55	close	17933	0.01	179.391	0.000	0.000	100.00	2882401.04
35866	2023.06.15 21:55	close	17932	0.01	179.391	0.000	0.000	113.00	2882514.04
35867	2023.06.15 21:55	buy	17934	0.01	179.405	0.000	0.000
35868	2023.06.15 22:00	buy	17935	0.01	179.379	0.000	0.000
35869	2023.06.16 02:50	buy	17936	0.01	179.341	0.000	0.000
35870	2023.06.16 05:47	close	17936	0.01	179.468	0.000	0.000	127.00	2882641.04
35871	2023.06.16 05:47	close	17935	0.01	179.468	0.000	0.000	105.21	2882746.25
35872	2023.06.16 05:47	close	17934	0.01	179.468	0.000	0.000	79.21	2882825.46
35873	2023.06.16 05:50	buy	17937	0.01	179.574	0.000	0.000
35874	2023.06.16 05:53	close	17937	0.01	179.676	0.000	0.000	102.00	2882927.46
35875	2023.06.16 05:55	buy	17938	0.01	179.680	0.000	0.000
35876	2023.06.16 06:00	buy	17939	0.01	179.664	0.000	0.000
35877	2023.06.16 07:38	close	17939	0.01	179.772	0.000	0.000	108.00	2883035.46
35878	2023.06.16 07:38	close	17938	0.01	179.772	0.000	0.000	92.00	2883127.46
35879	2023.06.16 07:40	buy	17940	0.01	179.772	0.000	0.000
35880	2023.06.16 08:34	close	17940	0.01	179.886	0.000	0.000	114.00	2883241.46
35881	2023.06.16 09:25	buy	17941	0.01	180.172	0.000	0.000
35882	2023.06.16 09:31	close	17941	0.01	180.273	0.000	0.000	101.00	2883342.46
35883	2023.06.16 09:31	buy	17942	0.01	180.288	0.000	0.000
35884	2023.06.16 09:37	close	17942	0.01	180.391	0.000	0.000	103.00	2883445.46
35885	2023.06.16 09:37	buy	17943	0.01	180.405	0.000	0.000
35886	2023.06.16 09:39	close	17943	0.01	180.512	0.000	0.000	107.00	2883552.46
35887	2023.06.16 09:40	buy	17944	0.01	180.528	0.000	0.000
35888	2023.06.16 10:13	close	17944	0.01	180.629	0.000	0.000	101.00	2883653.46
35889	2023.06.16 10:20	buy	17945	0.01	180.837	0.000	0.000
35890	2023.06.16 14:35	buy	17946	0.01	180.541	0.000	0.000
35891	2023.06.16 14:48	buy	17947	0.01	180.487	0.000	0.000
35892	2023.06.16 14:55	close	17947	0.01	180.725	0.000	0.000	238.00	2883891.46
35893	2023.06.16 14:55	close	17946	0.01	180.725	0.000	0.000	184.00	2884075.46
35894	2023.06.16 14:55	close	17945	0.01	180.725	0.000	0.000	-112.00	2883963.46
35895	2023.06.16 14:55	buy	17948	0.01	180.744	0.000	0.000
35896	2023.06.16 15:05	close	17948	0.01	180.846	0.000	0.000	102.00	2884065.46
35897	2023.06.16 15:10	buy	17949	0.01	181.037	0.000	0.000
35898	2023.06.16 15:15	close	17949	0.01	181.142	0.000	0.000	105.00	2884170.46
35899	2023.06.16 15:15	buy	17950	0.01	181.157	0.000	0.000
35900	2023.06.16 15:17	close	17950	0.01	181.259	0.000	0.000	102.00	2884272.46
35901	2023.06.16 15:20	buy	17951	0.01	181.210	0.000	0.000
35902	2023.06.16 16:33	close	17951	0.01	181.311	0.000	0.000	101.00	2884373.46
35903	2023.06.16 16:35	buy	17952	0.01	181.333	0.000	0.000
35904	2023.06.16 16:41	buy	17953	0.01	181.345	0.000	0.000
35905	2023.06.16 17:10	close	17953	0.01	181.441	0.000	0.000	96.00	2884469.46
35906	2023.06.16 17:10	close	17952	0.01	181.441	0.000	0.000	108.00	2884577.46
35907	2023.06.16 21:10	buy	17954	0.01	182.005	0.000	0.000
35908	2023.06.19 02:11	close	17954	0.01	182.089	0.000	0.000	100.21	2884677.67
35909	2023.06.19 10:35	buy	17955	0.01	181.958	0.000	0.000
35910	2023.06.19 10:44	buy	17956	0.01	181.975	0.000	0.000
35911	2023.06.19 10:45	buy	17957	0.01	181.962	0.000	0.000
35912	2023.06.20 01:25	buy	17958	0.01	181.709	0.000	0.000
35913	2023.06.20 03:54	close	17958	0.01	181.991	0.000	0.000	282.00	2884959.67
35914	2023.06.20 03:54	close	17957	0.01	181.991	0.000	0.000	45.21	2885004.88
35915	2023.06.20 03:54	close	17956	0.01	181.991	0.000	0.000	32.21	2885037.09
35916	2023.06.20 03:54	close	17955	0.01	181.991	0.000	0.000	49.21	2885086.30
35917	2023.06.20 03:55	buy	17959	0.01	182.018	0.000	0.000
35918	2023.06.20 08:00	buy	17960	0.01	181.543	0.000	0.000
35919	2023.06.21 03:25	buy	17961	0.01	180.600	0.000	0.000
35920	2023.06.21 09:01	close	17961	0.01	181.479	0.000	0.000	879.00	2885965.30
35921	2023.06.21 09:01	close	17960	0.01	181.479	0.000	0.000	-47.79	2885917.51
35922	2023.06.21 09:01	close	17959	0.01	181.479	0.000	0.000	-522.79	2885394.72
35923	2023.06.21 09:05	buy	17962	0.01	181.229	0.000	0.000
35924	2023.06.21 09:10	buy	17963	0.01	181.136	0.000	0.000
35925	2023.06.21 09:14	close	17963	0.01	181.283	0.000	0.000	147.00	2885541.72
35926	2023.06.21 09:14	close	17962	0.01	181.283	0.000	0.000	54.00	2885595.72
35927	2023.06.21 09:15	buy	17964	0.01	181.317	0.000	0.000
35928	2023.06.21 09:20	buy	17965	0.01	181.277	0.000	0.000
35929	2023.06.21 09:30	close	17965	0.01	181.409	0.000	0.000	132.00	2885727.72
35930	2023.06.21 09:30	close	17964	0.01	181.409	0.000	0.000	92.00	2885819.72
35931	2023.06.21 09:35	buy	17966	0.01	181.480	0.000	0.000
35932	2023.06.21 09:41	buy	17967	0.01	181.496	0.000	0.000
35933	2023.06.21 16:15	buy	17968	0.01	180.702	0.000	0.000
35934	2023.06.22 11:11	close	17968	0.01	181.278	0.000	0.000	624.63	2886444.35
35935	2023.06.22 11:11	close	17967	0.01	181.278	0.000	0.000	-169.37	2886274.98
35936	2023.06.22 11:11	close	17966	0.01	181.278	0.000	0.000	-153.37	2886121.61
35937	2023.06.22 11:11	buy	17969	0.01	181.292	0.000	0.000
35938	2023.06.22 11:15	close	17969	0.01	181.395	0.000	0.000	103.00	2886224.61
35939	2023.06.22 11:15	buy	17970	0.01	181.408	0.000	0.000
35940	2023.06.22 11:20	buy	17971	0.01	181.392	0.000	0.000
35941	2023.06.22 11:25	buy	17972	0.01	181.380	0.000	0.000
35942	2023.06.22 12:52	close	17972	0.01	181.494	0.000	0.000	114.00	2886338.61
35943	2023.06.22 12:52	close	17971	0.01	181.494	0.000	0.000	102.00	2886440.61
35944	2023.06.22 12:52	close	17970	0.01	181.494	0.000	0.000	86.00	2886526.61
35945	2023.06.22 13:05	buy	17973	0.01	181.611	0.000	0.000
35946	2023.06.22 13:50	close	17973	0.01	181.723	0.000	0.000	112.00	2886638.61
35947	2023.06.22 14:05	buy	17974	0.01	181.788	0.000	0.000
35948	2023.06.22 16:55	buy	17975	0.01	181.484	0.000	0.000
35949	2023.06.22 17:00	buy	17976	0.01	181.664	0.000	0.000
35950	2023.06.22 17:05	buy	17977	0.01	181.654	0.000	0.000
35951	2023.06.22 17:11	buy	17978	0.01	181.645	0.000	0.000
35952	2023.06.22 17:14	close	17978	0.01	181.750	0.000	0.000	105.00	2886743.61
35953	2023.06.22 17:14	close	17977	0.01	181.750	0.000	0.000	96.00	2886839.61
35954	2023.06.22 17:14	close	17976	0.01	181.750	0.000	0.000	86.00	2886925.61
35955	2023.06.22 17:14	close	17975	0.01	181.750	0.000	0.000	266.00	2887191.61
35956	2023.06.22 17:14	close	17974	0.01	181.750	0.000	0.000	-38.00	2887153.61
35957	2023.06.22 17:15	buy	17979	0.01	181.770	0.000	0.000
35958	2023.06.22 17:26	close	17979	0.01	181.872	0.000	0.000	102.00	2887255.61
35959	2023.06.22 21:55	buy	17980	0.01	182.244	0.000	0.000
35960	2023.06.22 22:07	close	17980	0.01	182.345	0.000	0.000	101.00	2887356.61
35961	2023.06.22 22:07	buy	17981	0.01	182.358	0.000	0.000
35962	2023.06.22 22:10	buy	17982	0.01	182.370	0.000	0.000
35963	2023.06.22 22:35	close	17982	0.01	182.465	0.000	0.000	95.00	2887451.61
35964	2023.06.22 22:35	close	17981	0.01	182.465	0.000	0.000	107.00	2887558.61
35965	2023.06.23 02:05	buy	17983	0.01	182.471	0.000	0.000
35966	2023.06.23 02:15	buy	17984	0.01	182.432	0.000	0.000
35967	2023.06.23 02:28	buy	17985	0.01	182.420	0.000	0.000
35968	2023.06.23 08:40	buy	17986	0.01	182.174	0.000	0.000
35969	2023.06.23 17:08	close	17986	0.01	182.475	0.000	0.000	301.00	2887859.61
35970	2023.06.23 17:08	close	17985	0.01	182.475	0.000	0.000	55.00	2887914.61
35971	2023.06.23 17:08	close	17984	0.01	182.475	0.000	0.000	43.00	2887957.61
35972	2023.06.23 17:08	close	17983	0.01	182.475	0.000	0.000	4.00	2887961.61
35973	2023.06.23 17:10	buy	17987	0.01	182.472	0.000	0.000
35974	2023.06.23 17:31	close	17987	0.01	182.574	0.000	0.000	102.00	2888063.61
35975	2023.06.23 22:55	buy	17988	0.01	182.817	0.000	0.000
35976	2023.06.23 23:00	close	17988	0.01	182.919	0.000	0.000	102.00	2888165.61
35977	2023.06.23 23:00	buy	17989	0.01	182.934	0.000	0.000
35978	2023.06.26 04:25	buy	17990	0.01	182.813	0.000	0.000
35979	2023.06.26 04:39	close	17990	0.01	182.969	0.000	0.000	156.00	2888321.61
35980	2023.06.26 04:39	close	17989	0.01	182.969	0.000	0.000	51.21	2888372.82
35981	2023.06.26 04:40	buy	17991	0.01	182.997	0.000	0.000
35982	2023.06.26 18:35	buy	17992	0.01	182.573	0.000	0.000
35983	2023.06.27 04:50	buy	17993	0.01	182.477	0.000	0.000
35984	2023.06.27 08:53	close	17993	0.01	182.772	0.000	0.000	295.00	2888667.82
35985	2023.06.27 08:53	close	17992	0.01	182.772	0.000	0.000	215.21	2888883.03
35986	2023.06.27 08:53	close	17991	0.01	182.772	0.000	0.000	-208.79	2888674.24
35987	2023.06.27 08:55	buy	17994	0.01	182.850	0.000	0.000
35988	2023.06.27 09:05	buy	17995	0.01	182.862	0.000	0.000
35989	2023.06.27 09:11	buy	17996	0.01	182.871	0.000	0.000
35990	2023.06.27 09:23	close	17996	0.01	182.962	0.000	0.000	91.00	2888765.24
35991	2023.06.27 09:23	close	17995	0.01	182.962	0.000	0.000	100.00	2888865.24
35992	2023.06.27 09:23	close	17994	0.01	182.962	0.000	0.000	112.00	2888977.24
35993	2023.06.27 09:23	buy	17997	0.01	182.974	0.000	0.000
35994	2023.06.27 09:25	buy	17998	0.01	182.964	0.000	0.000
35995	2023.06.27 12:00	close	17998	0.01	183.071	0.000	0.000	107.00	2889084.24
35996	2023.06.27 12:00	close	17997	0.01	183.071	0.000	0.000	97.00	2889181.24
35997	2023.06.27 13:35	buy	17999	0.01	183.105	0.000	0.000
35998	2023.06.27 16:10	buy	18000	0.01	182.977	0.000	0.000
35999	2023.06.27 17:00	close	18000	0.01	183.144	0.000	0.000	167.00	2889348.24
36000	2023.06.27 17:00	close	17999	0.01	183.144	0.000	0.000	39.00	2889387.24
36001	2023.06.27 17:05	buy	18001	0.01	183.239	0.000	0.000
36002	2023.06.27 17:10	buy	18002	0.01	183.238	0.000	0.000
36003	2023.06.27 17:24	close	18002	0.01	183.340	0.000	0.000	102.00	2889489.24
36004	2023.06.27 17:24	close	18001	0.01	183.340	0.000	0.000	101.00	2889590.24
36005	2023.06.27 22:00	buy	18003	0.01	183.679	0.000	0.000
36006	2023.06.27 22:05	buy	18004	0.01	183.667	0.000	0.000
36007	2023.06.28 05:45	buy	18005	0.01	183.390	0.000	0.000
36008	2023.06.28 10:36	buy	18006	0.01	183.325	0.000	0.000
36009	2023.06.29 07:20	buy	18007	0.01	182.458	0.000	0.000
36010	2023.06.30 16:22	close	18007	0.01	183.355	0.000	0.000	913.21	2890503.45
36011	2023.06.30 16:22	close	18006	0.01	183.355	0.000	0.000	94.84	2890598.29
36012	2023.06.30 16:22	close	18005	0.01	183.355	0.000	0.000	29.84	2890628.13
36013	2023.06.30 16:22	close	18004	0.01	183.355	0.000	0.000	-230.95	2890397.18
36014	2023.06.30 16:22	close	18003	0.01	183.355	0.000	0.000	-242.95	2890154.23
36015	2023.06.30 16:30	buy	18008	0.01	183.409	0.000	0.000
36016	2023.06.30 16:52	close	18008	0.01	183.515	0.000	0.000	106.00	2890260.23
36017	2023.06.30 17:45	buy	18009	0.01	183.718	0.000	0.000
36018	2023.06.30 18:00	buy	18010	0.01	183.710	0.000	0.000
36019	2023.06.30 18:06	close	18010	0.01	183.818	0.000	0.000	108.00	2890368.23
36020	2023.06.30 18:06	close	18009	0.01	183.818	0.000	0.000	100.00	2890468.23
36021	2023.06.30 18:10	buy	18011	0.01	183.843	0.000	0.000
36022	2023.06.30 23:10	buy	18012	0.01	183.252	0.000	0.000
36023	2023.07.03 05:38	close	18012	0.01	183.633	0.000	0.000	397.21	2890865.44
36024	2023.07.03 05:38	close	18011	0.01	183.633	0.000	0.000	-193.79	2890671.65
36025	2023.07.03 09:45	buy	18013	0.01	183.566	0.000	0.000
36026	2023.07.03 09:54	close	18013	0.01	183.668	0.000	0.000	102.00	2890773.65
36027	2023.07.03 09:54	buy	18014	0.01	183.680	0.000	0.000
36028	2023.07.03 09:55	buy	18015	0.01	183.676	0.000	0.000
36029	2023.07.03 19:20	buy	18016	0.01	183.569	0.000	0.000
36030	2023.07.04 05:00	buy	18017	0.01	183.525	0.000	0.000
36031	2023.07.04 09:30	buy	18018	0.01	183.479	0.000	0.000
36032	2023.07.04 14:24	close	18018	0.01	183.677	0.000	0.000	198.00	2890971.65
36033	2023.07.04 14:24	close	18017	0.01	183.677	0.000	0.000	152.00	2891123.65
36034	2023.07.04 14:24	close	18016	0.01	183.677	0.000	0.000	124.21	2891247.86
36035	2023.07.04 14:24	close	18015	0.01	183.677	0.000	0.000	17.21	2891265.07
36036	2023.07.04 14:24	close	18014	0.01	183.677	0.000	0.000	13.21	2891278.28
36037	2023.07.04 16:00	buy	18019	0.01	183.824	0.000	0.000
36038	2023.07.04 18:05	buy	18020	0.01	183.816	0.000	0.000
36039	2023.07.05 03:10	buy	18021	0.01	183.765	0.000	0.000
36040	2023.07.05 04:30	close	18021	0.01	183.895	0.000	0.000	130.00	2891408.28
36041	2023.07.05 04:30	close	18020	0.01	183.895	0.000	0.000	95.21	2891503.49
36042	2023.07.05 04:30	close	18019	0.01	183.895	0.000	0.000	87.21	2891590.70
36043	2023.07.05 08:25	buy	18022	0.01	183.771	0.000	0.000
36044	2023.07.05 08:44	buy	18023	0.01	183.784	0.000	0.000
36045	2023.07.05 10:01	close	18023	0.01	183.879	0.000	0.000	95.00	2891685.70
36046	2023.07.05 10:01	close	18022	0.01	183.879	0.000	0.000	108.00	2891793.70
36047	2023.07.05 10:05	buy	18024	0.01	183.858	0.000	0.000
36048	2023.07.05 10:08	close	18024	0.01	183.959	0.000	0.000	101.00	2891894.70
36049	2023.07.05 10:10	buy	18025	0.01	183.974	0.000	0.000
36050	2023.07.05 10:15	buy	18026	0.01	183.971	0.000	0.000
36051	2023.07.05 15:45	buy	18027	0.01	183.765	0.000	0.000
36052	2023.07.05 18:00	buy	18028	0.01	183.711	0.000	0.000
36053	2023.07.06 12:45	buy	18029	0.01	183.389	0.000	0.000
36054	2023.07.06 15:16	close	18029	0.01	183.833	0.000	0.000	444.00	2892338.70
36055	2023.07.06 15:16	close	18028	0.01	183.833	0.000	0.000	170.63	2892509.33
36056	2023.07.06 15:16	close	18027	0.01	183.833	0.000	0.000	116.63	2892625.96
36057	2023.07.06 15:16	close	18026	0.01	183.833	0.000	0.000	-89.37	2892536.59
36058	2023.07.06 15:16	close	18025	0.01	183.833	0.000	0.000	-92.37	2892444.22
36059	2023.07.06 15:20	buy	18030	0.01	183.858	0.000	0.000
36060	2023.07.06 16:15	close	18030	0.01	183.960	0.000	0.000	102.00	2892546.22
36061	2023.07.06 21:20	buy	18031	0.01	183.685	0.000	0.000
36062	2023.07.06 21:26	buy	18032	0.01	183.684	0.000	0.000
36063	2023.07.10 01:20	buy	18033	0.01	182.617	0.000	0.000
36064	2023.07.11 03:05	buy	18034	0.01	181.845	0.000	0.000
36065	2023.07.11 16:35	buy	18035	0.01	181.504	0.000	0.000
36066	2023.07.13 08:25	buy	18036	0.01	180.319	0.000	0.000
36067	2023.07.21 11:05	close	18036	0.01	182.180	0.000	0.000	1990.68	2894536.90
36068	2023.07.21 11:05	close	18035	0.01	182.180	0.000	0.000	870.52	2895407.42
36069	2023.07.21 11:05	close	18034	0.01	182.180	0.000	0.000	529.52	2895936.94
36070	2023.07.21 11:05	close	18033	0.01	182.180	0.000	0.000	-226.27	2895710.67
36071	2023.07.21 11:05	close	18032	0.01	182.180	0.000	0.000	-1260.85	2894449.82
36072	2023.07.21 11:05	close	18031	0.01	182.180	0.000	0.000	-1261.85	2893187.97
36073	2023.07.21 21:10	buy	18037	0.01	182.281	0.000	0.000
36074	2023.07.24 03:25	buy	18038	0.01	182.262	0.000	0.000
36075	2023.07.24 07:30	buy	18039	0.01	182.072	0.000	0.000
36076	2023.07.25 04:30	buy	18040	0.01	181.434	0.000	0.000
36077	2023.07.28 06:35	buy	18041	0.01	179.523	0.000	0.000
36078	2023.07.28 06:40	buy	18042	0.01	178.906	0.000	0.000
36079	2023.07.28 18:56	close	18042	0.01	181.116	0.000	0.000	2210.00	2895397.97
36080	2023.07.28 18:56	close	18041	0.01	181.116	0.000	0.000	1593.00	2896990.97
36081	2023.07.28 18:56	close	18040	0.01	181.116	0.000	0.000	-236.95	2896754.02
36082	2023.07.28 18:56	close	18039	0.01	181.116	0.000	0.000	-858.74	2895895.28
36083	2023.07.28 18:56	close	18038	0.01	181.116	0.000	0.000	-1048.74	2894846.54
36084	2023.07.28 18:56	close	18037	0.01	181.116	0.000	0.000	-1051.53	2893795.01
36085	2023.07.28 18:56	buy	18043	0.01	181.135	0.000	0.000
36086	2023.07.28 19:00	buy	18044	0.01	181.064	0.000	0.000
36087	2023.07.28 19:07	close	18044	0.01	181.200	0.000	0.000	136.00	2893931.01
36088	2023.07.28 19:07	close	18043	0.01	181.200	0.000	0.000	65.00	2893996.01
36089	2023.07.28 19:07	buy	18045	0.01	181.220	0.000	0.000
36090	2023.07.28 19:10	buy	18046	0.01	181.239	0.000	0.000
36091	2023.07.28 19:28	close	18046	0.01	181.332	0.000	0.000	93.00	2894089.01
36092	2023.07.28 19:28	close	18045	0.01	181.332	0.000	0.000	112.00	2894201.01
36093	2023.07.28 22:05	buy	18047	0.01	181.430	0.000	0.000
36094	2023.07.28 22:10	buy	18048	0.01	181.446	0.000	0.000
36095	2023.07.28 22:22	buy	18049	0.01	181.435	0.000	0.000
36096	2023.07.31 04:00	buy	18050	0.01	181.171	0.000	0.000
36097	2023.07.31 04:29	close	18050	0.01	181.466	0.000	0.000	295.00	2894496.01
36098	2023.07.31 04:29	close	18049	0.01	181.466	0.000	0.000	47.21	2894543.22
36099	2023.07.31 04:29	close	18048	0.01	181.466	0.000	0.000	36.21	2894579.43
36100	2023.07.31 04:29	close	18047	0.01	181.466	0.000	0.000	52.21	2894631.64
36101	2023.07.31 04:29	buy	18051	0.01	181.502	0.000	0.000
36102	2023.07.31 04:30	close	18051	0.01	181.607	0.000	0.000	105.00	2894736.64
36103	2023.07.31 04:30	buy	18052	0.01	181.648	0.000	0.000
36104	2023.07.31 04:30	close	18052	0.01	181.753	0.000	0.000	105.00	2894841.64
36105	2023.07.31 04:35	buy	18053	0.01	181.816	0.000	0.000
36106	2023.07.31 04:36	close	18053	0.01	181.918	0.000	0.000	102.00	2894943.64
36107	2023.07.31 04:40	buy	18054	0.01	181.918	0.000	0.000
36108	2023.07.31 04:42	close	18054	0.01	182.024	0.000	0.000	106.00	2895049.64
36109	2023.07.31 04:45	buy	18055	0.01	182.022	0.000	0.000
36110	2023.07.31 05:48	close	18055	0.01	182.127	0.000	0.000	105.00	2895154.64
36111	2023.07.31 07:25	buy	18056	0.01	182.308	0.000	0.000
36112	2023.07.31 07:30	buy	18057	0.01	182.300	0.000	0.000
36113	2023.07.31 07:46	close	18057	0.01	182.411	0.000	0.000	111.00	2895265.64
36114	2023.07.31 07:46	close	18056	0.01	182.411	0.000	0.000	103.00	2895368.64
36115	2023.07.31 07:50	buy	18058	0.01	182.372	0.000	0.000
36116	2023.07.31 09:46	close	18058	0.01	182.476	0.000	0.000	104.00	2895472.64
36117	2023.07.31 09:50	buy	18059	0.01	182.524	0.000	0.000
36118	2023.07.31 09:51	close	18059	0.01	182.649	0.000	0.000	125.00	2895597.64
36119	2023.07.31 09:55	buy	18060	0.01	182.668	0.000	0.000
36120	2023.07.31 10:00	buy	18061	0.01	182.636	0.000	0.000
36121	2023.07.31 10:16	close	18061	0.01	182.754	0.000	0.000	118.00	2895715.64
36122	2023.07.31 10:16	close	18060	0.01	182.754	0.000	0.000	86.00	2895801.64
36123	2023.07.31 11:40	buy	18062	0.01	182.954	0.000	0.000
36124	2023.07.31 11:56	close	18062	0.01	183.072	0.000	0.000	118.00	2895919.64
36125	2023.07.31 13:40	buy	18063	0.01	183.099	0.000	0.000
36126	2023.08.01 04:00	buy	18064	0.01	182.825	0.000	0.000
36127	2023.08.01 04:07	buy	18065	0.01	182.775	0.000	0.000
36128	2023.08.01 04:42	close	18065	0.01	183.000	0.000	0.000	225.00	2896144.64
36129	2023.08.01 04:42	close	18064	0.01	183.000	0.000	0.000	175.00	2896319.64
36130	2023.08.01 04:42	close	18063	0.01	183.000	0.000	0.000	-82.79	2896236.85
36131	2023.08.01 07:40	buy	18066	0.01	183.087	0.000	0.000
36132	2023.08.01 07:52	close	18066	0.01	183.195	0.000	0.000	108.00	2896344.85
36133	2023.08.01 07:52	buy	18067	0.01	183.210	0.000	0.000
36134	2023.08.01 07:55	buy	18068	0.01	183.175	0.000	0.000
36135	2023.08.01 12:05	buy	18069	0.01	183.156	0.000	0.000
36136	2023.08.01 16:05	buy	18070	0.01	183.002	0.000	0.000
36137	2023.08.01 16:10	buy	18071	0.01	182.955	0.000	0.000
36138	2023.08.01 17:05	close	18071	0.01	183.205	0.000	0.000	250.00	2896594.85
36139	2023.08.01 17:05	close	18070	0.01	183.205	0.000	0.000	203.00	2896797.85
36140	2023.08.01 17:05	close	18069	0.01	183.205	0.000	0.000	49.00	2896846.85
36141	2023.08.01 17:05	close	18068	0.01	183.205	0.000	0.000	30.00	2896876.85
36142	2023.08.01 17:05	close	18067	0.01	183.205	0.000	0.000	-5.00	2896871.85
36143	2023.08.01 19:35	buy	18072	0.01	182.937	0.000	0.000
36144	2023.08.01 19:45	buy	18073	0.01	182.931	0.000	0.000
36145	2023.08.01 20:35	close	18073	0.01	183.036	0.000	0.000	105.00	2896976.85
36146	2023.08.01 20:35	close	18072	0.01	183.036	0.000	0.000	99.00	2897075.85
36147	2023.08.01 21:40	buy	18074	0.01	183.073	0.000	0.000
36148	2023.08.01 21:45	buy	18075	0.01	183.063	0.000	0.000
36149	2023.08.01 21:59	close	18075	0.01	183.169	0.000	0.000	106.00	2897181.85
36150	2023.08.01 21:59	close	18074	0.01	183.169	0.000	0.000	96.00	2897277.85
36151	2023.08.01 21:59	buy	18076	0.01	183.180	0.000	0.000
36152	2023.08.01 22:00	buy	18077	0.01	183.172	0.000	0.000
36153	2023.08.02 03:55	buy	18078	0.01	183.000	0.000	0.000
36154	2023.08.03 02:40	buy	18079	0.01	182.268	0.000	0.000
36155	2023.08.04 02:10	buy	18080	0.01	181.249	0.000	0.000
36156	2023.08.08 03:51	close	18080	0.01	182.593	0.000	0.000	1376.42	2898654.27
36157	2023.08.08 03:51	close	18079	0.01	182.593	0.000	0.000	373.63	2899027.90
36158	2023.08.08 03:51	close	18078	0.01	182.593	0.000	0.000	-309.74	2898718.16
36159	2023.08.08 03:51	close	18077	0.01	182.593	0.000	0.000	-465.53	2898252.63
36160	2023.08.08 03:51	close	18076	0.01	182.593	0.000	0.000	-473.53	2897779.10
36161	2023.08.08 03:55	buy	18081	0.01	182.676	0.000	0.000
36162	2023.08.08 04:07	close	18081	0.01	182.779	0.000	0.000	103.00	2897882.10
36163	2023.08.08 05:45	buy	18082	0.01	182.931	0.000	0.000
36164	2023.08.08 19:20	buy	18083	0.01	182.471	0.000	0.000
36165	2023.08.08 22:04	close	18083	0.01	182.804	0.000	0.000	333.00	2898215.10
36166	2023.08.08 22:04	close	18082	0.01	182.804	0.000	0.000	-127.00	2898088.10
36167	2023.08.09 03:55	buy	18084	0.01	182.685	0.000	0.000
36168	2023.08.09 04:05	buy	18085	0.01	182.704	0.000	0.000
36169	2023.08.09 04:10	buy	18086	0.01	182.694	0.000	0.000
36170	2023.08.09 04:42	close	18086	0.01	182.795	0.000	0.000	101.00	2898189.10
36171	2023.08.09 04:42	close	18085	0.01	182.795	0.000	0.000	91.00	2898280.10
36172	2023.08.09 04:42	close	18084	0.01	182.795	0.000	0.000	110.00	2898390.10
36173	2023.08.09 04:45	buy	18087	0.01	182.827	0.000	0.000
36174	2023.08.09 09:26	buy	18088	0.01	182.841	0.000	0.000
36175	2023.08.09 09:30	buy	18089	0.01	182.827	0.000	0.000
36176	2023.08.09 10:59	close	18089	0.01	182.935	0.000	0.000	108.00	2898498.10
36177	2023.08.09 10:59	close	18088	0.01	182.935	0.000	0.000	94.00	2898592.10
36178	2023.08.09 10:59	close	18087	0.01	182.935	0.000	0.000	108.00	2898700.10
36179	2023.08.09 11:00	buy	18090	0.01	182.942	0.000	0.000
36180	2023.08.09 11:05	buy	18091	0.01	182.947	0.000	0.000
36181	2023.08.09 17:05	buy	18092	0.01	182.731	0.000	0.000
36182	2023.08.09 17:55	close	18092	0.01	182.974	0.000	0.000	243.00	2898943.10
36183	2023.08.09 17:55	close	18091	0.01	182.974	0.000	0.000	27.00	2898970.10
36184	2023.08.09 17:55	close	18090	0.01	182.974	0.000	0.000	32.00	2899002.10
36185	2023.08.09 17:55	buy	18093	0.01	182.994	0.000	0.000
36186	2023.08.09 18:00	buy	18094	0.01	182.982	0.000	0.000
36187	2023.08.09 22:20	buy	18095	0.01	182.913	0.000	0.000
36188	2023.08.10 02:40	buy	18096	0.01	182.783	0.000	0.000
36189	2023.08.10 07:02	close	18096	0.01	182.983	0.000	0.000	200.00	2899202.10
36190	2023.08.10 07:02	close	18095	0.01	182.983	0.000	0.000	118.63	2899320.73
36191	2023.08.10 07:02	close	18094	0.01	182.983	0.000	0.000	49.63	2899370.36
36192	2023.08.10 07:02	close	18093	0.01	182.983	0.000	0.000	37.63	2899407.99
36193	2023.08.10 07:05	buy	18097	0.01	182.993	0.000	0.000
36194	2023.08.10 07:18	close	18097	0.01	183.095	0.000	0.000	102.00	2899509.99
36195	2023.08.10 07:18	buy	18098	0.01	183.111	0.000	0.000
36196	2023.08.10 07:24	buy	18099	0.01	183.107	0.000	0.000
36197	2023.08.10 07:26	buy	18100	0.01	183.100	0.000	0.000
36198	2023.08.10 08:42	close	18100	0.01	183.207	0.000	0.000	107.00	2899616.99
36199	2023.08.10 08:42	close	18099	0.01	183.207	0.000	0.000	100.00	2899716.99
36200	2023.08.10 08:42	close	18098	0.01	183.207	0.000	0.000	96.00	2899812.99
36201	2023.08.10 09:10	buy	18101	0.01	183.376	0.000	0.000
36202	2023.08.10 09:15	buy	18102	0.01	183.394	0.000	0.000
36203	2023.08.10 10:17	close	18102	0.01	183.486	0.000	0.000	92.00	2899904.99
36204	2023.08.10 10:17	close	18101	0.01	183.486	0.000	0.000	110.00	2900014.99
36205	2023.08.10 10:20	buy	18103	0.01	183.477	0.000	0.000
36206	2023.08.10 11:25	close	18103	0.01	183.581	0.000	0.000	104.00	2900118.99
36207	2023.08.10 11:30	buy	18104	0.01	183.629	0.000	0.000
36208	2023.08.10 13:15	buy	18105	0.01	183.599	0.000	0.000
36209	2023.08.10 13:24	buy	18106	0.01	183.592	0.000	0.000
36210	2023.08.10 14:00	close	18106	0.01	183.708	0.000	0.000	116.00	2900234.99
36211	2023.08.10 14:00	close	18105	0.01	183.708	0.000	0.000	109.00	2900343.99
36212	2023.08.10 14:00	close	18104	0.01	183.708	0.000	0.000	79.00	2900422.99
36213	2023.08.10 14:00	buy	18107	0.01	183.721	0.000	0.000
36214	2023.08.10 14:05	buy	18108	0.01	183.711	0.000	0.000
36215	2023.08.10 15:37	close	18108	0.01	183.818	0.000	0.000	107.00	2900529.99
36216	2023.08.10 15:37	close	18107	0.01	183.818	0.000	0.000	97.00	2900626.99
36217	2023.08.10 15:40	buy	18109	0.01	183.808	0.000	0.000
36218	2023.08.10 16:00	buy	18110	0.01	183.823	0.000	0.000
36219	2023.08.10 16:12	close	18110	0.01	183.917	0.000	0.000	94.00	2900720.99
36220	2023.08.10 16:12	close	18109	0.01	183.917	0.000	0.000	109.00	2900829.99
36221	2023.08.10 16:45	buy	18111	0.01	184.130	0.000	0.000
36222	2023.08.10 17:19	close	18111	0.01	184.234	0.000	0.000	104.00	2900933.99
36223	2023.08.10 22:00	buy	18112	0.01	183.701	0.000	0.000
36224	2023.08.11 03:30	buy	18113	0.01	183.642	0.000	0.000
36225	2023.08.11 04:01	buy	18114	0.01	183.635	0.000	0.000
36226	2023.08.11 09:00	close	18114	0.01	183.760	0.000	0.000	125.00	2901058.99
36227	2023.08.11 09:00	close	18113	0.01	183.760	0.000	0.000	118.00	2901176.99
36228	2023.08.11 09:00	close	18112	0.01	183.760	0.000	0.000	75.21	2901252.20
36229	2023.08.11 09:05	buy	18115	0.01	183.894	0.000	0.000
36230	2023.08.11 09:16	close	18115	0.01	183.997	0.000	0.000	103.00	2901355.20
36231	2023.08.11 09:16	buy	18116	0.01	184.004	0.000	0.000
36232	2023.08.11 09:22	close	18116	0.01	184.114	0.000	0.000	110.00	2901465.20
36233	2023.08.11 09:22	buy	18117	0.01	184.123	0.000	0.000
36234	2023.08.11 17:15	buy	18118	0.01	184.012	0.000	0.000
36235	2023.08.11 17:30	close	18118	0.01	184.168	0.000	0.000	156.00	2901621.20
36236	2023.08.11 17:30	close	18117	0.01	184.168	0.000	0.000	45.00	2901666.20
36237	2023.08.11 17:40	buy	18119	0.01	184.213	0.000	0.000
36238	2023.08.11 20:35	buy	18120	0.01	184.056	0.000	0.000
36239	2023.08.14 03:37	buy	18121	0.01	184.029	0.000	0.000
36240	2023.08.14 11:40	buy	18122	0.01	183.978	0.000	0.000
36241	2023.08.14 13:12	close	18122	0.01	184.174	0.000	0.000	196.00	2901862.20
36242	2023.08.14 13:12	close	18121	0.01	184.174	0.000	0.000	145.00	2902007.20
36243	2023.08.14 13:12	close	18120	0.01	184.174	0.000	0.000	134.21	2902141.41
36244	2023.08.14 13:12	close	18119	0.01	184.174	0.000	0.000	-22.79	2902118.62
36245	2023.08.14 13:15	buy	18123	0.01	184.191	0.000	0.000
36246	2023.08.14 13:20	buy	18124	0.01	184.205	0.000	0.000
36247	2023.08.14 13:35	buy	18125	0.01	184.211	0.000	0.000
36248	2023.08.14 13:45	close	18125	0.01	184.308	0.000	0.000	97.00	2902215.62
36249	2023.08.14 13:45	close	18124	0.01	184.308	0.000	0.000	103.00	2902318.62
36250	2023.08.14 13:45	close	18123	0.01	184.308	0.000	0.000	117.00	2902435.62
36251	2023.08.14 18:30	buy	18126	0.01	184.391	0.000	0.000
36252	2023.08.14 19:50	close	18126	0.01	184.495	0.000	0.000	104.00	2902539.62
36253	2023.08.14 23:35	buy	18127	0.01	184.579	0.000	0.000
36254	2023.08.14 23:41	buy	18128	0.01	184.567	0.000	0.000
36255	2023.08.14 23:50	buy	18129	0.01	184.601	0.000	0.000
36256	2023.08.14 23:56	buy	18130	0.01	184.607	0.000	0.000
36257	2023.08.14 23:57	close	18130	0.01	184.777	0.000	0.000	170.00	2902709.62
36258	2023.08.14 23:57	close	18129	0.01	184.777	0.000	0.000	176.00	2902885.62
36259	2023.08.14 23:57	close	18128	0.01	184.777	0.000	0.000	210.00	2903095.62
36260	2023.08.14 23:57	close	18127	0.01	184.777	0.000	0.000	198.00	2903293.62
36261	2023.08.15 05:35	buy	18131	0.01	184.616	0.000	0.000
36262	2023.08.15 05:41	buy	18132	0.01	184.634	0.000	0.000
36263	2023.08.15 09:00	close	18132	0.01	184.741	0.000	0.000	107.00	2903400.62
36264	2023.08.15 09:00	close	18131	0.01	184.741	0.000	0.000	125.00	2903525.62
36265	2023.08.15 09:05	buy	18133	0.01	184.963	0.000	0.000
36266	2023.08.15 09:10	buy	18134	0.01	184.944	0.000	0.000
36267	2023.08.15 09:15	buy	18135	0.01	184.891	0.000	0.000
36268	2023.08.15 09:31	close	18135	0.01	185.033	0.000	0.000	142.00	2903667.62
36269	2023.08.15 09:31	close	18134	0.01	185.033	0.000	0.000	89.00	2903756.62
36270	2023.08.15 09:31	close	18133	0.01	185.033	0.000	0.000	70.00	2903826.62
36271	2023.08.15 09:35	buy	18136	0.01	185.165	0.000	0.000
36272	2023.08.15 13:02	close	18136	0.01	185.267	0.000	0.000	102.00	2903928.62
36273	2023.08.15 13:02	buy	18137	0.01	185.284	0.000	0.000
36274	2023.08.15 15:15	buy	18138	0.01	185.139	0.000	0.000
36275	2023.08.15 15:45	buy	18139	0.01	185.118	0.000	0.000
36276	2023.08.15 18:17	close	18139	0.01	185.283	0.000	0.000	165.00	2904093.62
36277	2023.08.15 18:17	close	18138	0.01	185.283	0.000	0.000	144.00	2904237.62
36278	2023.08.15 18:17	close	18137	0.01	185.283	0.000	0.000	-1.00	2904236.62
36279	2023.08.15 18:17	buy	18140	0.01	185.293	0.000	0.000
36280	2023.08.16 09:20	buy	18141	0.01	185.026	0.000	0.000
36281	2023.08.16 10:18	close	18141	0.01	185.253	0.000	0.000	227.00	2904463.62
36282	2023.08.16 10:18	close	18140	0.01	185.253	0.000	0.000	-23.79	2904439.83
36283	2023.08.16 11:30	buy	18142	0.01	185.574	0.000	0.000
36284	2023.08.16 11:31	close	18142	0.01	185.677	0.000	0.000	103.00	2904542.83
36285	2023.08.16 11:35	buy	18143	0.01	185.718	0.000	0.000
36286	2023.08.16 15:04	close	18143	0.01	185.820	0.000	0.000	102.00	2904644.83
36287	2023.08.16 16:55	buy	18144	0.01	185.845	0.000	0.000
36288	2023.08.16 17:17	close	18144	0.01	185.946	0.000	0.000	101.00	2904745.83
36289	2023.08.16 20:35	buy	18145	0.01	185.949	0.000	0.000
36290	2023.08.16 20:40	close	18145	0.01	186.052	0.000	0.000	103.00	2904848.83
36291	2023.08.16 20:40	buy	18146	0.01	186.066	0.000	0.000
36292	2023.08.16 20:45	buy	18147	0.01	186.047	0.000	0.000
36293	2023.08.16 21:18	close	18147	0.01	186.157	0.000	0.000	110.00	2904958.83
36294	2023.08.16 21:18	close	18146	0.01	186.157	0.000	0.000	91.00	2905049.83
36295	2023.08.17 02:20	buy	18148	0.01	186.263	0.000	0.000
36296	2023.08.17 02:26	buy	18149	0.01	186.277	0.000	0.000
36297	2023.08.17 02:30	buy	18150	0.01	186.275	0.000	0.000
36298	2023.08.17 03:11	close	18150	0.01	186.374	0.000	0.000	99.00	2905148.83
36299	2023.08.17 03:11	close	18149	0.01	186.374	0.000	0.000	97.00	2905245.83
36300	2023.08.17 03:11	close	18148	0.01	186.374	0.000	0.000	111.00	2905356.83
36301	2023.08.17 03:11	buy	18151	0.01	186.388	0.000	0.000
36302	2023.08.17 03:15	buy	18152	0.01	186.358	0.000	0.000
36303	2023.08.17 05:30	buy	18153	0.01	186.256	0.000	0.000
36304	2023.08.17 07:25	buy	18154	0.01	186.226	0.000	0.000
36305	2023.08.17 09:57	close	18154	0.01	186.408	0.000	0.000	182.00	2905538.83
36306	2023.08.17 09:57	close	18153	0.01	186.408	0.000	0.000	152.00	2905690.83
36307	2023.08.17 09:57	close	18152	0.01	186.408	0.000	0.000	50.00	2905740.83
36308	2023.08.17 09:57	close	18151	0.01	186.408	0.000	0.000	20.00	2905760.83
36309	2023.08.17 10:00	buy	18155	0.01	186.470	0.000	0.000
36310	2023.08.17 13:35	buy	18156	0.01	186.268	0.000	0.000
36311	2023.08.17 19:00	buy	18157	0.01	186.384	0.000	0.000
36312	2023.08.21 03:00	buy	18158	0.01	185.175	0.000	0.000
36313	2023.08.21 15:06	close	18158	0.01	186.150	0.000	0.000	975.00	2906735.83
36314	2023.08.21 15:06	close	18157	0.01	186.150	0.000	0.000	-201.58	2906534.25
36315	2023.08.21 15:06	close	18156	0.01	186.150	0.000	0.000	-85.58	2906448.67
36316	2023.08.21 15:06	close	18155	0.01	186.150	0.000	0.000	-287.58	2906161.09
36317	2023.08.21 15:45	buy	18159	0.01	186.266	0.000	0.000
36318	2023.08.21 15:54	close	18159	0.01	186.370	0.000	0.000	104.00	2906265.09
36319	2023.08.21 15:54	buy	18160	0.01	186.387	0.000	0.000
36320	2023.08.21 15:55	buy	18161	0.01	186.362	0.000	0.000
36321	2023.08.21 18:20	buy	18162	0.01	186.342	0.000	0.000
36322	2023.08.21 19:57	close	18162	0.01	186.464	0.000	0.000	122.00	2906387.09
36323	2023.08.21 19:57	close	18161	0.01	186.464	0.000	0.000	102.00	2906489.09
36324	2023.08.21 19:57	close	18160	0.01	186.464	0.000	0.000	77.00	2906566.09
36325	2023.08.21 20:00	buy	18163	0.01	186.484	0.000	0.000
36326	2023.08.21 22:31	close	18163	0.01	186.585	0.000	0.000	101.00	2906667.09
36327	2023.08.21 22:31	buy	18164	0.01	186.601	0.000	0.000
36328	2023.08.21 22:46	buy	18165	0.01	186.613	0.000	0.000
36329	2023.08.22 02:10	buy	18166	0.01	186.577	0.000	0.000
36330	2023.08.22 03:05	close	18166	0.01	186.688	0.000	0.000	111.00	2906778.09
36331	2023.08.22 03:05	close	18165	0.01	186.688	0.000	0.000	91.21	2906869.30
36332	2023.08.22 03:05	close	18164	0.01	186.688	0.000	0.000	103.21	2906972.51
36333	2023.08.22 03:10	buy	18167	0.01	186.727	0.000	0.000
36334	2023.08.22 09:05	buy	18168	0.01	186.603	0.000	0.000
36335	2023.08.23 07:05	buy	18169	0.01	185.740	0.000	0.000
36336	2023.08.24 04:10	buy	18170	0.01	184.227	0.000	0.000
36337	2023.08.30 19:32	close	18170	0.01	185.815	0.000	0.000	1652.84	2908625.35
36338	2023.08.30 19:32	close	18169	0.01	185.815	0.000	0.000	188.47	2908813.82
36339	2023.08.30 19:32	close	18168	0.01	185.815	0.000	0.000	-658.32	2908155.50
36340	2023.08.30 19:32	close	18167	0.01	185.815	0.000	0.000	-782.32	2907373.18
36341	2023.08.30 19:32	buy	18171	0.01	185.829	0.000	0.000
36342	2023.08.30 19:35	buy	18172	0.01	185.823	0.000	0.000
36343	2023.08.30 20:45	close	18172	0.01	185.927	0.000	0.000	104.00	2907477.18
36344	2023.08.30 20:45	close	18171	0.01	185.927	0.000	0.000	98.00	2907575.18
36345	2023.08.30 20:45	buy	18173	0.01	185.940	0.000	0.000
36346	2023.08.30 23:05	close	18173	0.01	186.044	0.000	0.000	104.00	2907679.18
36347	2023.08.31 07:15	buy	18174	0.01	185.721	0.000	0.000
36348	2023.09.04 03:55	buy	18175	0.01	184.171	0.000	0.000
36349	2023.09.04 13:47	buy	18176	0.01	184.957	0.000	0.000
36350	2023.09.04 16:05	close	18176	0.01	185.039	0.000	0.000	82.00	2907761.18
36351	2023.09.04 16:05	close	18175	0.01	185.039	0.000	0.000	868.00	2908629.18
36352	2023.09.04 16:05	close	18174	0.01	185.039	0.000	0.000	-649.58	2907979.60
36353	2023.09.04 16:05	buy	18177	0.01	185.051	0.000	0.000
36354	2023.09.04 16:10	buy	18178	0.01	185.016	0.000	0.000
36355	2023.09.04 16:23	buy	18179	0.01	185.007	0.000	0.000
36356	2023.09.04 18:55	buy	18180	0.01	184.904	0.000	0.000
36357	2023.09.05 03:14	close	18180	0.01	185.080	0.000	0.000	192.21	2908171.81
36358	2023.09.05 03:14	close	18179	0.01	185.080	0.000	0.000	89.21	2908261.02
36359	2023.09.05 03:14	close	18178	0.01	185.080	0.000	0.000	80.21	2908341.23
36360	2023.09.05 03:14	close	18177	0.01	185.080	0.000	0.000	45.21	2908386.44
36361	2023.09.05 06:00	buy	18181	0.01	185.141	0.000	0.000
36362	2023.09.05 06:05	buy	18182	0.01	185.130	0.000	0.000
36363	2023.09.05 08:06	close	18182	0.01	185.239	0.000	0.000	109.00	2908495.44
36364	2023.09.05 08:06	close	18181	0.01	185.239	0.000	0.000	98.00	2908593.44
36365	2023.09.05 08:06	buy	18183	0.01	185.257	0.000	0.000
36366	2023.09.05 08:10	buy	18184	0.01	185.248	0.000	0.000
36367	2023.09.05 08:15	buy	18185	0.01	185.240	0.000	0.000
36368	2023.09.05 13:25	buy	18186	0.01	185.035	0.000	0.000
36369	2023.09.05 16:20	close	18186	0.01	185.297	0.000	0.000	262.00	2908855.44
36370	2023.09.05 16:20	close	18185	0.01	185.297	0.000	0.000	57.00	2908912.44
36371	2023.09.05 16:20	close	18184	0.01	185.297	0.000	0.000	49.00	2908961.44
36372	2023.09.05 16:20	close	18183	0.01	185.297	0.000	0.000	40.00	2909001.44
36373	2023.09.05 16:20	buy	18187	0.01	185.309	0.000	0.000
36374	2023.09.05 16:25	buy	18188	0.01	185.300	0.000	0.000
36375	2023.09.05 17:01	close	18188	0.01	185.407	0.000	0.000	107.00	2909108.44
36376	2023.09.05 17:01	close	18187	0.01	185.407	0.000	0.000	98.00	2909206.44
36377	2023.09.05 18:20	buy	18189	0.01	185.471	0.000	0.000
36378	2023.09.05 18:33	close	18189	0.01	185.576	0.000	0.000	105.00	2909311.44
36379	2023.09.05 18:35	buy	18190	0.01	185.564	0.000	0.000
36380	2023.09.05 18:41	buy	18191	0.01	185.577	0.000	0.000
36381	2023.09.05 18:46	close	18191	0.01	185.671	0.000	0.000	94.00	2909405.44
36382	2023.09.05 18:46	close	18190	0.01	185.671	0.000	0.000	107.00	2909512.44
36383	2023.09.05 18:46	buy	18192	0.01	185.688	0.000	0.000
36384	2023.09.06 03:40	buy	18193	0.01	185.472	0.000	0.000
36385	2023.09.08 02:35	buy	18194	0.01	183.781	0.000	0.000
36386	2023.09.12 01:20	buy	18195	0.01	183.407	0.000	0.000
36387	2023.09.18 12:45	buy	18196	0.01	183.035	0.000	0.000
36388	2023.09.22 05:55	buy	18197	0.01	181.739	0.000	0.000
36389	2023.10.04 07:55	buy	18198	0.02	180.253	0.000	0.000
36390	2023.10.06 18:38	close	18198	0.02	182.714	0.000	0.000	5051.68	2914564.12
36391	2023.10.06 18:38	close	18197	0.01	182.714	0.000	0.000	1201.94	2915766.06
36392	2023.10.06 18:38	close	18196	0.01	182.714	0.000	0.000	3.20	2915769.26
36393	2023.10.06 18:38	close	18195	0.01	182.714	0.000	0.000	-271.54	2915497.72
36394	2023.10.06 18:38	close	18194	0.01	182.714	0.000	0.000	-613.12	2914884.60
36395	2023.10.06 18:38	close	18193	0.01	182.714	0.000	0.000	-2239.28	2912645.32
36396	2023.10.06 18:38	close	18192	0.01	182.714	0.000	0.000	-2439.07	2910206.25
36397	2023.10.06 20:25	buy	18199	0.01	182.797	0.000	0.000
36398	2023.10.06 20:35	buy	18200	0.01	182.791	0.000	0.000
36399	2023.10.06 21:24	close	18200	0.01	182.895	0.000	0.000	104.00	2910310.25
36400	2023.10.06 21:24	close	18199	0.01	182.895	0.000	0.000	98.00	2910408.25
36401	2023.10.06 21:30	buy	18201	0.01	182.968	0.000	0.000
36402	2023.10.06 21:36	buy	18202	0.01	182.960	0.000	0.000
36403	2023.10.09 01:40	buy	18203	0.01	182.168	0.000	0.000
36404	2023.10.09 21:10	buy	18204	0.01	181.807	0.000	0.000
36405	2023.10.10 11:41	close	18204	0.01	182.553	0.000	0.000	762.21	2911170.46
36406	2023.10.10 11:41	close	18203	0.01	182.553	0.000	0.000	401.21	2911571.67
36407	2023.10.10 11:41	close	18202	0.01	182.553	0.000	0.000	-374.58	2911197.09
36408	2023.10.10 11:41	close	18201	0.01	182.553	0.000	0.000	-382.58	2910814.51
36409	2023.10.10 11:41	buy	18205	0.01	182.560	0.000	0.000
36410	2023.10.10 11:45	buy	18206	0.01	182.546	0.000	0.000
36411	2023.10.10 11:56	buy	18207	0.01	182.568	0.000	0.000
36412	2023.10.10 12:29	close	18207	0.01	182.659	0.000	0.000	91.00	2910905.51
36413	2023.10.10 12:29	close	18206	0.01	182.659	0.000	0.000	113.00	2911018.51
36414	2023.10.10 12:29	close	18205	0.01	182.659	0.000	0.000	99.00	2911117.51
36415	2023.10.10 17:15	buy	18208	0.01	182.673	0.000	0.000
36416	2023.10.10 17:20	buy	18209	0.01	182.646	0.000	0.000
36417	2023.10.10 19:00	buy	18210	0.01	182.615	0.000	0.000
36418	2023.10.10 19:05	buy	18211	0.01	182.603	0.000	0.000
36419	2023.10.10 23:45	close	18211	0.01	182.735	0.000	0.000	132.00	2911249.51
36420	2023.10.10 23:45	close	18210	0.01	182.735	0.000	0.000	120.00	2911369.51
36421	2023.10.10 23:45	close	18209	0.01	182.735	0.000	0.000	89.00	2911458.51
36422	2023.10.10 23:45	close	18208	0.01	182.735	0.000	0.000	62.00	2911520.51
36423	2023.10.10 23:45	buy	18212	0.01	182.751	0.000	0.000
36424	2023.10.11 02:25	buy	18213	0.01	182.682	0.000	0.000
36425	2023.10.11 02:38	buy	18214	0.01	182.659	0.000	0.000
36426	2023.10.11 04:07	close	18214	0.01	182.792	0.000	0.000	133.00	2911653.51
36427	2023.10.11 04:07	close	18213	0.01	182.792	0.000	0.000	110.00	2911763.51
36428	2023.10.11 04:07	close	18212	0.01	182.792	0.000	0.000	57.21	2911820.72
36429	2023.10.11 04:10	buy	18215	0.01	182.778	0.000	0.000
36430	2023.10.11 06:03	close	18215	0.01	182.883	0.000	0.000	105.00	2911925.72
36431	2023.10.11 09:40	buy	18216	0.01	183.049	0.000	0.000
36432	2023.10.11 09:47	buy	18217	0.01	183.057	0.000	0.000
36433	2023.10.11 09:50	buy	18218	0.01	183.056	0.000	0.000
36434	2023.10.11 14:10	buy	18219	0.01	182.831	0.000	0.000
36435	2023.10.11 15:27	close	18219	0.01	183.099	0.000	0.000	268.00	2912193.72
36436	2023.10.11 15:27	close	18218	0.01	183.099	0.000	0.000	43.00	2912236.72
36437	2023.10.11 15:27	close	18217	0.01	183.099	0.000	0.000	42.00	2912278.72
36438	2023.10.11 15:27	close	18216	0.01	183.099	0.000	0.000	50.00	2912328.72
36439	2023.10.11 15:45	buy	18220	0.01	183.181	0.000	0.000
36440	2023.10.11 15:46	close	18220	0.01	183.283	0.000	0.000	102.00	2912430.72
36441	2023.10.11 15:50	buy	18221	0.01	183.310	0.000	0.000
36442	2023.10.11 15:55	buy	18222	0.01	183.304	0.000	0.000
36443	2023.10.11 16:20	close	18222	0.01	183.412	0.000	0.000	108.00	2912538.72
36444	2023.10.11 16:20	close	18221	0.01	183.412	0.000	0.000	102.00	2912640.72
36445	2023.10.11 16:25	buy	18223	0.01	183.506	0.000	0.000
36446	2023.10.11 16:51	close	18223	0.01	183.608	0.000	0.000	102.00	2912742.72
36447	2023.10.11 16:55	buy	18224	0.01	183.679	0.000	0.000
36448	2023.10.11 21:25	buy	18225	0.01	183.521	0.000	0.000
36449	2023.10.11 22:10	close	18225	0.01	183.701	0.000	0.000	180.00	2912922.72
36450	2023.10.11 22:10	close	18224	0.01	183.701	0.000	0.000	22.00	2912944.72
36451	2023.10.11 23:30	buy	18226	0.01	183.726	0.000	0.000
36452	2023.10.11 23:37	buy	18227	0.01	183.716	0.000	0.000
36453	2023.10.12 02:55	buy	18228	0.01	183.606	0.000	0.000
36454	2023.10.12 05:38	close	18228	0.01	183.753	0.000	0.000	147.00	2913091.72
36455	2023.10.12 05:38	close	18227	0.01	183.753	0.000	0.000	85.63	2913177.35
36456	2023.10.12 05:38	close	18226	0.01	183.753	0.000	0.000	75.63	2913252.98
36457	2023.10.12 05:40	buy	18229	0.01	183.781	0.000	0.000
36458	2023.10.12 05:45	buy	18230	0.01	183.778	0.000	0.000
36459	2023.10.13 09:00	buy	18231	0.01	182.736	0.000	0.000
36460	2023.10.16 07:25	buy	18232	0.01	181.739	0.000	0.000
36461	2023.10.23 17:23	close	18232	0.01	182.981	0.000	0.000	1355.47	2914608.45
36462	2023.10.23 17:23	close	18231	0.01	182.981	0.000	0.000	374.68	2914983.13
36463	2023.10.23 17:23	close	18230	0.01	182.981	0.000	0.000	-651.11	2914332.02
36464	2023.10.23 17:23	close	18229	0.01	182.981	0.000	0.000	-654.11	2913677.91
36465	2023.10.23 17:23	buy	18233	0.01	183.001	0.000	0.000
36466	2023.10.23 17:25	buy	18234	0.01	183.016	0.000	0.000
36467	2023.10.23 18:15	close	18234	0.01	183.120	0.000	0.000	104.00	2913781.91
36468	2023.10.23 18:15	close	18233	0.01	183.120	0.000	0.000	119.00	2913900.91
36469	2023.10.23 20:45	buy	18235	0.01	183.297	0.000	0.000
36470	2023.10.23 21:08	close	18235	0.01	183.405	0.000	0.000	108.00	2914008.91
36471	2023.10.24 02:45	buy	18236	0.01	183.471	0.000	0.000
36472	2023.10.24 02:50	buy	18237	0.01	183.472	0.000	0.000
36473	2023.10.24 07:22	close	18237	0.01	183.575	0.000	0.000	103.00	2914111.91
36474	2023.10.24 07:22	close	18236	0.01	183.575	0.000	0.000	104.00	2914215.91
36475	2023.10.24 08:35	buy	18238	0.01	183.638	0.000	0.000
36476	2023.10.24 09:00	buy	18239	0.01	183.641	0.000	0.000
36477	2023.10.24 09:27	close	18239	0.01	183.741	0.000	0.000	100.00	2914315.91
36478	2023.10.24 09:27	close	18238	0.01	183.741	0.000	0.000	103.00	2914418.91
36479	2023.10.25 07:30	buy	18240	0.01	182.427	0.000	0.000
36480	2023.10.25 07:37	buy	18241	0.01	182.413	0.000	0.000
36481	2023.10.25 08:01	buy	18242	0.01	182.438	0.000	0.000
36482	2023.10.25 17:40	buy	18243	0.01	182.181	0.000	0.000
36483	2023.10.25 17:52	buy	18244	0.01	182.115	0.000	0.000
36484	2023.10.26 08:20	buy	18245	0.01	181.816	0.000	0.000
36485	2023.10.26 17:49	close	18245	0.01	182.292	0.000	0.000	476.00	2914894.91
36486	2023.10.26 17:49	close	18244	0.01	182.292	0.000	0.000	225.63	2915120.54
36487	2023.10.26 17:49	close	18243	0.01	182.292	0.000	0.000	159.63	2915280.17
36488	2023.10.26 17:49	close	18242	0.01	182.292	0.000	0.000	-97.37	2915182.80
36489	2023.10.26 17:49	close	18241	0.01	182.292	0.000	0.000	-72.37	2915110.43
36490	2023.10.26 17:49	close	18240	0.01	182.292	0.000	0.000	-86.37	2915024.06
36491	2023.10.26 17:50	buy	18246	0.01	182.269	0.000	0.000
36492	2023.10.26 20:56	close	18246	0.01	182.370	0.000	0.000	101.00	2915125.06
36493	2023.10.26 20:56	buy	18247	0.01	182.377	0.000	0.000
36494	2023.10.26 21:14	close	18247	0.01	182.479	0.000	0.000	102.00	2915227.06
36495	2023.10.27 07:20	buy	18248	0.01	182.339	0.000	0.000
36496	2023.10.30 12:05	buy	18249	0.01	181.278	0.000	0.000
36497	2023.10.31 06:27	close	18249	0.01	181.899	0.000	0.000	637.21	2915864.27
36498	2023.10.31 06:27	close	18248	0.01	181.899	0.000	0.000	-407.58	2915456.69
36499	2023.10.31 06:30	buy	18250	0.01	182.067	0.000	0.000
36500	2023.10.31 06:30	close	18250	0.01	182.172	0.000	0.000	105.00	2915561.69
36501	2023.10.31 06:35	buy	18251	0.01	182.194	0.000	0.000
36502	2023.10.31 07:40	close	18251	0.01	182.296	0.000	0.000	102.00	2915663.69
36503	2023.10.31 08:40	buy	18252	0.01	182.411	0.000	0.000
36504	2023.10.31 08:46	buy	18253	0.01	182.385	0.000	0.000
36505	2023.10.31 09:00	close	18253	0.01	182.501	0.000	0.000	116.00	2915779.69
36506	2023.10.31 09:00	close	18252	0.01	182.501	0.000	0.000	90.00	2915869.69
36507	2023.10.31 09:00	buy	18254	0.01	182.511	0.000	0.000
36508	2023.10.31 09:34	close	18254	0.01	182.614	0.000	0.000	103.00	2915972.69
36509	2023.10.31 09:35	buy	18255	0.01	182.631	0.000	0.000
36510	2023.10.31 10:55	buy	18256	0.01	182.637	0.000	0.000
36511	2023.10.31 11:04	buy	18257	0.01	182.627	0.000	0.000
36512	2023.10.31 11:10	close	18257	0.01	182.732	0.000	0.000	105.00	2916077.69
36513	2023.10.31 11:10	close	18256	0.01	182.732	0.000	0.000	95.00	2916172.69
36514	2023.10.31 11:10	close	18255	0.01	182.732	0.000	0.000	101.00	2916273.69
36515	2023.10.31 11:10	buy	18258	0.01	182.743	0.000	0.000
36516	2023.10.31 11:15	buy	18259	0.01	182.760	0.000	0.000
36517	2023.10.31 11:22	close	18259	0.01	182.853	0.000	0.000	93.00	2916366.69
36518	2023.10.31 11:22	close	18258	0.01	182.853	0.000	0.000	110.00	2916476.69
36519	2023.10.31 11:22	buy	18260	0.01	182.865	0.000	0.000
36520	2023.10.31 11:34	close	18260	0.01	182.966	0.000	0.000	101.00	2916577.69
36521	2023.10.31 11:34	buy	18261	0.01	182.979	0.000	0.000
36522	2023.10.31 11:35	buy	18262	0.01	182.992	0.000	0.000
36523	2023.10.31 11:57	close	18262	0.01	183.090	0.000	0.000	98.00	2916675.69
36524	2023.10.31 11:57	close	18261	0.01	183.090	0.000	0.000	111.00	2916786.69
36525	2023.10.31 12:55	buy	18263	0.01	183.487	0.000	0.000
36526	2023.10.31 12:56	close	18263	0.01	183.590	0.000	0.000	103.00	2916889.69
36527	2023.10.31 13:00	buy	18264	0.01	183.704	0.000	0.000
36528	2023.10.31 13:05	buy	18265	0.01	183.687	0.000	0.000
36529	2023.10.31 13:38	close	18265	0.01	183.799	0.000	0.000	112.00	2917001.69
36530	2023.10.31 13:38	close	18264	0.01	183.799	0.000	0.000	95.00	2917096.69
36531	2023.10.31 17:20	buy	18266	0.01	183.640	0.000	0.000
36532	2023.10.31 18:48	close	18266	0.01	183.742	0.000	0.000	102.00	2917198.69
36533	2023.10.31 18:50	buy	18267	0.01	183.787	0.000	0.000
36534	2023.10.31 18:55	buy	18268	0.01	183.764	0.000	0.000
36535	2023.10.31 19:32	close	18268	0.01	183.876	0.000	0.000	112.00	2917310.69
36536	2023.10.31 19:32	close	18267	0.01	183.876	0.000	0.000	89.00	2917399.69
36537	2023.10.31 23:50	buy	18269	0.01	184.248	0.000	0.000
36538	2023.10.31 23:55	buy	18270	0.01	184.286	0.000	0.000
36539	2023.11.01 10:25	buy	18271	0.01	183.936	0.000	0.000
36540	2023.11.02 01:05	buy	18272	0.01	183.479	0.000	0.000
36541	2023.11.03 16:19	close	18272	0.01	184.027	0.000	0.000	564.21	2917963.90
36542	2023.11.03 16:19	close	18271	0.01	184.027	0.000	0.000	155.84	2918119.74
36543	2023.11.03 16:19	close	18270	0.01	184.027	0.000	0.000	-177.95	2917941.79
36544	2023.11.03 16:19	close	18269	0.01	184.027	0.000	0.000	-139.95	2917801.84
36545	2023.11.03 16:20	buy	18273	0.01	184.046	0.000	0.000
36546	2023.11.03 16:27	close	18273	0.01	184.151	0.000	0.000	105.00	2917906.84
36547	2023.11.03 16:27	buy	18274	0.01	184.164	0.000	0.000
36548	2023.11.03 17:02	close	18274	0.01	184.267	0.000	0.000	103.00	2918009.84
36549	2023.11.03 17:20	buy	18275	0.01	184.484	0.000	0.000
36550	2023.11.03 18:07	close	18275	0.01	184.586	0.000	0.000	102.00	2918111.84
36551	2023.11.03 18:50	buy	18276	0.01	184.752	0.000	0.000
36552	2023.11.03 18:55	buy	18277	0.01	184.741	0.000	0.000
36553	2023.11.03 19:04	buy	18278	0.01	184.732	0.000	0.000
36554	2023.11.03 19:42	close	18278	0.01	184.842	0.000	0.000	110.00	2918221.84
36555	2023.11.03 19:42	close	18277	0.01	184.842	0.000	0.000	101.00	2918322.84
36556	2023.11.03 19:42	close	18276	0.01	184.842	0.000	0.000	90.00	2918412.84
36557	2023.11.03 23:00	buy	18279	0.01	184.953	0.000	0.000
36558	2023.11.03 23:05	buy	18280	0.01	184.970	0.000	0.000
36559	2023.11.03 23:11	buy	18281	0.01	184.977	0.000	0.000
36560	2023.11.06 01:58	buy	18282	0.01	184.975	0.000	0.000
36561	2023.11.06 02:28	close	18282	0.01	185.061	0.000	0.000	86.00	2918498.84
36562	2023.11.06 02:28	close	18281	0.01	185.061	0.000	0.000	100.21	2918599.05
36563	2023.11.06 02:28	close	18280	0.01	185.061	0.000	0.000	107.21	2918706.26
36564	2023.11.06 02:28	close	18279	0.01	185.061	0.000	0.000	124.21	2918830.47
36565	2023.11.06 03:30	buy	18283	0.01	185.106	0.000	0.000
36566	2023.11.06 08:31	close	18283	0.01	185.207	0.000	0.000	101.00	2918931.47
36567	2023.11.06 08:31	buy	18284	0.01	185.222	0.000	0.000
36568	2023.11.06 08:37	buy	18285	0.01	185.240	0.000	0.000
36569	2023.11.06 09:02	close	18285	0.01	185.338	0.000	0.000	98.00	2919029.47
36570	2023.11.06 09:02	close	18284	0.01	185.338	0.000	0.000	116.00	2919145.47
36571	2023.11.06 11:00	buy	18286	0.01	185.547	0.000	0.000
36572	2023.11.06 11:14	close	18286	0.01	185.654	0.000	0.000	107.00	2919252.47
36573	2023.11.06 11:14	buy	18287	0.01	185.675	0.000	0.000
36574	2023.11.06 11:15	buy	18288	0.01	185.664	0.000	0.000
36575	2023.11.06 11:23	buy	18289	0.01	185.651	0.000	0.000
36576	2023.11.06 12:14	close	18289	0.01	185.764	0.000	0.000	113.00	2919365.47
36577	2023.11.06 12:14	close	18288	0.01	185.764	0.000	0.000	100.00	2919465.47
36578	2023.11.06 12:14	close	18287	0.01	185.764	0.000	0.000	89.00	2919554.47
36579	2023.11.07 08:10	buy	18290	0.01	185.395	0.000	0.000
36580	2023.11.07 10:27	buy	18291	0.01	185.388	0.000	0.000
36581	2023.11.08 02:55	buy	18292	0.01	185.046	0.000	0.000
36582	2023.11.08 08:15	buy	18293	0.01	184.962	0.000	0.000
36583	2023.11.08 13:14	buy	18294	0.01	184.887	0.000	0.000
36584	2023.11.08 16:46	close	18294	0.01	185.232	0.000	0.000	345.00	2919899.47
36585	2023.11.08 16:46	close	18293	0.01	185.232	0.000	0.000	270.00	2920169.47
36586	2023.11.08 16:46	close	18292	0.01	185.232	0.000	0.000	186.00	2920355.47
36587	2023.11.08 16:46	close	18291	0.01	185.232	0.000	0.000	-139.79	2920215.68
36588	2023.11.08 16:46	close	18290	0.01	185.232	0.000	0.000	-146.79	2920068.89
36589	2023.11.08 16:50	buy	18295	0.01	185.248	0.000	0.000
36590	2023.11.08 16:58	buy	18296	0.01	185.260	0.000	0.000
36591	2023.11.08 17:57	close	18296	0.01	185.355	0.000	0.000	95.00	2920163.89
36592	2023.11.08 17:57	close	18295	0.01	185.355	0.000	0.000	107.00	2920270.89
36593	2023.11.08 18:00	buy	18297	0.01	185.347	0.000	0.000
36594	2023.11.08 18:10	close	18297	0.01	185.448	0.000	0.000	101.00	2920371.89
36595	2023.11.08 18:10	buy	18298	0.01	185.459	0.000	0.000
36596	2023.11.08 20:28	close	18298	0.01	185.560	0.000	0.000	101.00	2920472.89
36597	2023.11.09 03:30	buy	18299	0.01	185.436	0.000	0.000
36598	2023.11.09 03:53	buy	18300	0.01	185.445	0.000	0.000
36599	2023.11.09 06:25	buy	18301	0.01	185.424	0.000	0.000
36600	2023.11.09 10:46	close	18301	0.01	185.537	0.000	0.000	113.00	2920585.89
36601	2023.11.09 10:46	close	18300	0.01	185.537	0.000	0.000	92.00	2920677.89
36602	2023.11.09 10:46	close	18299	0.01	185.537	0.000	0.000	101.00	2920778.89
36603	2023.11.09 10:46	buy	18302	0.01	185.558	0.000	0.000
36604	2023.11.09 10:56	buy	18303	0.01	185.574	0.000	0.000
36605	2023.11.09 10:59	close	18303	0.01	185.667	0.000	0.000	93.00	2920871.89
36606	2023.11.09 10:59	close	18302	0.01	185.667	0.000	0.000	109.00	2920980.89
36607	2023.11.09 11:00	buy	18304	0.01	185.679	0.000	0.000
36608	2023.11.09 11:08	buy	18305	0.01	185.695	0.000	0.000
36609	2023.11.09 11:25	close	18305	0.01	185.787	0.000	0.000	92.00	2921072.89
36610	2023.11.09 11:25	close	18304	0.01	185.787	0.000	0.000	108.00	2921180.89
36611	2023.11.10 08:40	buy	18306	0.01	185.136	0.000	0.000
36612	2023.11.10 08:50	buy	18307	0.01	185.152	0.000	0.000
36613	2023.11.10 09:05	buy	18308	0.01	185.144	0.000	0.000
36614	2023.11.10 09:48	buy	18309	0.01	185.146	0.000	0.000
36615	2023.11.10 13:00	buy	18310	0.01	185.131	0.000	0.000
36616	2023.11.10 19:05	buy	18311	0.01	185.021	0.000	0.000
36617	2023.11.10 20:19	close	18311	0.01	185.224	0.000	0.000	203.00	2921383.89
36618	2023.11.10 20:19	close	18310	0.01	185.224	0.000	0.000	93.00	2921476.89
36619	2023.11.10 20:19	close	18309	0.01	185.224	0.000	0.000	78.00	2921554.89
36620	2023.11.10 20:19	close	18308	0.01	185.224	0.000	0.000	80.00	2921634.89
36621	2023.11.10 20:19	close	18307	0.01	185.224	0.000	0.000	72.00	2921706.89
36622	2023.11.10 20:19	close	18306	0.01	185.224	0.000	0.000	88.00	2921794.89
36623	2023.11.13 02:50	buy	18312	0.01	185.308	0.000	0.000
36624	2023.11.13 03:04	close	18312	0.01	185.409	0.000	0.000	101.00	2921895.89
36625	2023.11.13 03:04	buy	18313	0.01	185.424	0.000	0.000
36626	2023.11.13 03:05	buy	18314	0.01	185.437	0.000	0.000
36627	2023.11.13 04:50	close	18314	0.01	185.535	0.000	0.000	98.00	2921993.89
36628	2023.11.13 04:50	close	18313	0.01	185.535	0.000	0.000	111.00	2922104.89
36629	2023.11.13 06:20	buy	18315	0.01	185.570	0.000	0.000
36630	2023.11.13 08:19	close	18315	0.01	185.674	0.000	0.000	104.00	2922208.89
36631	2023.11.13 08:19	buy	18316	0.01	185.694	0.000	0.000
36632	2023.11.13 08:20	buy	18317	0.01	185.681	0.000	0.000
36633	2023.11.13 10:20	close	18317	0.01	185.788	0.000	0.000	107.00	2922315.89
36634	2023.11.13 10:20	close	18316	0.01	185.788	0.000	0.000	94.00	2922409.89
36635	2023.11.13 10:20	buy	18318	0.01	185.803	0.000	0.000
36636	2023.11.13 10:30	buy	18319	0.01	185.827	0.000	0.000
36637	2023.11.13 12:54	close	18319	0.01	185.918	0.000	0.000	91.00	2922500.89
36638	2023.11.13 12:54	close	18318	0.01	185.918	0.000	0.000	115.00	2922615.89
36639	2023.11.13 12:55	buy	18320	0.01	185.941	0.000	0.000
36640	2023.11.13 15:20	buy	18321	0.01	185.932	0.000	0.000
36641	2023.11.13 19:45	close	18321	0.01	186.039	0.000	0.000	107.00	2922722.89
36642	2023.11.13 19:45	close	18320	0.01	186.039	0.000	0.000	98.00	2922820.89
36643	2023.11.13 21:40	buy	18322	0.01	186.147	0.000	0.000
36644	2023.11.13 21:45	buy	18323	0.01	186.159	0.000	0.000
36645	2023.11.13 23:31	close	18323	0.01	186.255	0.000	0.000	96.00	2922916.89
36646	2023.11.13 23:31	close	18322	0.01	186.255	0.000	0.000	108.00	2923024.89
36647	2023.11.13 23:35	buy	18324	0.01	186.310	0.000	0.000
36648	2023.11.14 02:10	buy	18325	0.01	186.304	0.000	0.000
36649	2023.11.14 08:15	buy	18326	0.01	186.166	0.000	0.000
36650	2023.11.14 09:00	close	18326	0.01	186.358	0.000	0.000	192.00	2923216.89
36651	2023.11.14 09:00	close	18325	0.01	186.358	0.000	0.000	54.00	2923270.89
36652	2023.11.14 09:00	close	18324	0.01	186.358	0.000	0.000	64.21	2923335.10
36653	2023.11.14 09:05	buy	18327	0.01	186.337	0.000	0.000
36654	2023.11.14 09:10	buy	18328	0.01	186.351	0.000	0.000
36655	2023.11.14 09:15	buy	18329	0.01	186.348	0.000	0.000
36656	2023.11.14 09:21	buy	18330	0.01	186.342	0.000	0.000
36657	2023.11.14 09:27	close	18330	0.01	186.450	0.000	0.000	108.00	2923443.10
36658	2023.11.14 09:27	close	18329	0.01	186.450	0.000	0.000	102.00	2923545.10
36659	2023.11.14 09:27	close	18328	0.01	186.450	0.000	0.000	99.00	2923644.10
36660	2023.11.14 09:27	close	18327	0.01	186.450	0.000	0.000	113.00	2923757.10
36661	2023.11.14 09:30	buy	18331	0.01	186.459	0.000	0.000
36662	2023.11.14 09:35	buy	18332	0.01	186.474	0.000	0.000
36663	2023.11.14 09:42	buy	18333	0.01	186.475	0.000	0.000
36664	2023.11.14 11:40	buy	18334	0.01	186.445	0.000	0.000
36665	2023.11.14 11:48	close	18334	0.01	186.564	0.000	0.000	119.00	2923876.10
36666	2023.11.14 11:48	close	18333	0.01	186.564	0.000	0.000	89.00	2923965.10
36667	2023.11.14 11:48	close	18332	0.01	186.564	0.000	0.000	90.00	2924055.10
36668	2023.11.14 11:48	close	18331	0.01	186.564	0.000	0.000	105.00	2924160.10
36669	2023.11.14 11:48	buy	18335	0.01	186.572	0.000	0.000
36670	2023.11.14 11:50	buy	18336	0.01	186.589	0.000	0.000
36671	2023.11.14 11:55	buy	18337	0.01	186.563	0.000	0.000
36672	2023.11.14 12:13	close	18337	0.01	186.681	0.000	0.000	118.00	2924278.10
36673	2023.11.14 12:13	close	18336	0.01	186.681	0.000	0.000	92.00	2924370.10
36674	2023.11.14 12:13	close	18335	0.01	186.681	0.000	0.000	109.00	2924479.10
36675	2023.11.14 14:20	buy	18338	0.01	186.518	0.000	0.000
36676	2023.11.14 14:25	buy	18339	0.01	186.522	0.000	0.000
36677	2023.11.14 15:30	close	18339	0.01	186.647	0.000	0.000	125.00	2924604.10
36678	2023.11.14 15:30	close	18338	0.01	186.647	0.000	0.000	129.00	2924733.10
36679	2023.11.14 15:35	buy	18340	0.01	187.203	0.000	0.000
36680	2023.11.14 15:40	buy	18341	0.01	187.130	0.000	0.000
36681	2023.11.14 15:45	buy	18342	0.01	187.104	0.000	0.000
36682	2023.11.14 15:52	close	18342	0.01	187.247	0.000	0.000	143.00	2924876.10
36683	2023.11.14 15:52	close	18341	0.01	187.247	0.000	0.000	117.00	2924993.10
36684	2023.11.14 15:52	close	18340	0.01	187.247	0.000	0.000	44.00	2925037.10
36685	2023.11.14 15:52	buy	18343	0.01	187.261	0.000	0.000
36686	2023.11.14 16:02	close	18343	0.01	187.363	0.000	0.000	102.00	2925139.10
36687	2023.11.14 18:30	buy	18344	0.01	188.231	0.000	0.000
36688	2023.11.15 02:05	buy	18345	0.01	188.048	0.000	0.000
36689	2023.11.15 02:19	buy	18346	0.01	188.006	0.000	0.000
36690	2023.11.15 04:40	buy	18347	0.01	188.109	0.000	0.000
36691	2023.11.15 04:48	buy	18348	0.01	188.098	0.000	0.000
36692	2023.11.15 07:34	close	18348	0.01	188.198	0.000	0.000	100.00	2925239.10
36693	2023.11.15 07:34	close	18347	0.01	188.198	0.000	0.000	89.00	2925328.10
36694	2023.11.15 07:34	close	18346	0.01	188.198	0.000	0.000	192.00	2925520.10
36695	2023.11.15 07:34	close	18345	0.01	188.198	0.000	0.000	150.00	2925670.10
36696	2023.11.15 07:34	close	18344	0.01	188.198	0.000	0.000	-16.79	2925653.31
36697	2023.11.15 07:35	buy	18349	0.01	188.212	0.000	0.000
36698	2023.11.15 07:42	buy	18350	0.01	188.229	0.000	0.000
36699	2023.11.15 07:45	buy	18351	0.01	188.226	0.000	0.000
36700	2023.11.15 16:35	buy	18352	0.01	187.865	0.000	0.000
36701	2023.11.16 11:35	buy	18353	0.01	187.672	0.000	0.000
36702	2023.11.17 20:15	buy	18354	0.01	186.280	0.000	0.000
36703	2023.11.20 20:50	buy	18355	0.01	185.547	0.000	0.000
36704	2023.11.23 11:30	close	18355	0.01	187.408	0.000	0.000	1942.05	2927595.36
36705	2023.11.23 11:30	close	18354	0.01	187.408	0.000	0.000	1225.26	2928820.62
36706	2023.11.23 11:30	close	18353	0.01	187.408	0.000	0.000	-150.53	2928670.09
36707	2023.11.23 11:30	close	18352	0.01	187.408	0.000	0.000	-294.90	2928375.19
36708	2023.11.23 11:30	close	18351	0.01	187.408	0.000	0.000	-655.90	2927719.29
36709	2023.11.23 11:30	close	18350	0.01	187.408	0.000	0.000	-658.90	2927060.39
36710	2023.11.23 11:30	close	18349	0.01	187.408	0.000	0.000	-641.90	2926418.49
36711	2023.11.23 11:35	buy	18356	0.01	187.247	0.000	0.000
36712	2023.11.23 11:37	close	18356	0.01	187.348	0.000	0.000	101.00	2926519.49
36713	2023.11.23 11:40	buy	18357	0.01	187.325	0.000	0.000
36714	2023.11.23 11:47	buy	18358	0.01	187.315	0.000	0.000
36715	2023.11.23 11:51	close	18358	0.01	187.421	0.000	0.000	106.00	2926625.49
36716	2023.11.23 11:51	close	18357	0.01	187.421	0.000	0.000	96.00	2926721.49
36717	2023.11.23 11:51	buy	18359	0.01	187.438	0.000	0.000
36718	2023.11.23 11:55	buy	18360	0.01	187.432	0.000	0.000
36719	2023.11.23 17:05	close	18360	0.01	187.539	0.000	0.000	107.00	2926828.49
36720	2023.11.23 17:05	close	18359	0.01	187.539	0.000	0.000	101.00	2926929.49
36721	2023.11.23 17:10	buy	18361	0.01	187.584	0.000	0.000
36722	2023.11.23 17:20	buy	18362	0.01	187.572	0.000	0.000
36723	2023.11.24 10:15	buy	18363	0.01	187.431	0.000	0.000
36724	2023.11.24 10:21	buy	18364	0.01	187.539	0.000	0.000
36725	2023.11.24 10:26	buy	18365	0.01	187.537	0.000	0.000
36726	2023.11.24 10:34	close	18365	0.01	187.628	0.000	0.000	91.00	2927020.49
36727	2023.11.24 10:34	close	18364	0.01	187.628	0.000	0.000	89.00	2927109.49
36728	2023.11.24 10:34	close	18363	0.01	187.628	0.000	0.000	197.00	2927306.49
36729	2023.11.24 10:34	close	18362	0.01	187.628	0.000	0.000	72.21	2927378.70
36730	2023.11.24 10:34	close	18361	0.01	187.628	0.000	0.000	60.21	2927438.91
36731	2023.11.24 10:34	buy	18366	0.01	187.648	0.000	0.000
36732	2023.11.24 10:35	buy	18367	0.01	187.628	0.000	0.000
36733	2023.11.24 10:41	close	18367	0.01	187.739	0.000	0.000	111.00	2927549.91
36734	2023.11.24 10:41	close	18366	0.01	187.739	0.000	0.000	91.00	2927640.91
36735	2023.11.24 10:41	buy	18368	0.01	187.751	0.000	0.000
36736	2023.11.24 11:15	close	18368	0.01	187.857	0.000	0.000	106.00	2927746.91
36737	2023.11.24 13:50	buy	18369	0.01	187.996	0.000	0.000
36738	2023.11.24 13:56	buy	18370	0.01	188.009	0.000	0.000
36739	2023.11.24 15:06	close	18370	0.01	188.104	0.000	0.000	95.00	2927841.91
36740	2023.11.24 15:06	close	18369	0.01	188.104	0.000	0.000	108.00	2927949.91
36741	2023.11.24 15:10	buy	18371	0.01	188.106	0.000	0.000
36742	2023.11.24 15:15	buy	18372	0.01	188.106	0.000	0.000
36743	2023.11.24 16:11	close	18372	0.01	188.208	0.000	0.000	102.00	2928051.91
36744	2023.11.24 16:11	close	18371	0.01	188.208	0.000	0.000	102.00	2928153.91
36745	2023.11.24 16:15	buy	18373	0.01	188.216	0.000	0.000
36746	2023.11.24 16:20	buy	18374	0.01	188.210	0.000	0.000
36747	2023.11.24 16:48	close	18374	0.01	188.315	0.000	0.000	105.00	2928258.91
36748	2023.11.24 16:48	close	18373	0.01	188.315	0.000	0.000	99.00	2928357.91
36749	2023.11.24 16:50	buy	18375	0.01	188.354	0.000	0.000
36750	2023.11.24 17:07	close	18375	0.01	188.456	0.000	0.000	102.00	2928459.91
36751	2023.11.24 17:10	buy	18376	0.01	188.564	0.000	0.000
36752	2023.11.24 17:15	buy	18377	0.01	188.583	0.000	0.000
36753	2023.11.27 12:00	buy	18378	0.01	188.244	0.000	0.000
36754	2023.11.28 10:25	buy	18379	0.01	187.508	0.000	0.000
36755	2023.11.29 08:10	buy	18380	0.01	187.193	0.000	0.000
36756	2023.11.30 10:15	buy	18381	0.01	186.853	0.000	0.000
36757	2023.12.04 10:05	buy	18382	0.01	186.255	0.000	0.000
36758	2023.12.06 03:00	buy	18383	0.01	185.518	0.000	0.000
36759	2023.12.08 05:35	buy	18384	0.04	181.344	0.000	0.000
36760	2023.12.14 01:59	close at stop	18384	0.04	180.210	0.000	0.000	-4146.96	2924312.95
36761	2023.12.14 01:59	close at stop	18383	0.01	180.210	0.000	0.000	-5145.90	2919167.05
36762	2023.12.14 01:59	close at stop	18382	0.01	180.210	0.000	0.000	-5850.48	2913316.57
36763	2023.12.14 01:59	close at stop	18381	0.01	180.210	0.000	0.000	-6416.06	2906900.51
36764	2023.12.14 01:59	close at stop	18380	0.01	180.210	0.000	0.000	-6707.43	2900193.08
36765	2023.12.14 01:59	close at stop	18379	0.01	180.210	0.000	0.000	-7006.22	2893186.86
36766	2023.12.14 01:59	close at stop	18378	0.01	180.210	0.000	0.000	-7726.01	2885460.85
36767	2023.12.14 01:59	close at stop	18377	0.01	180.210	0.000	0.000	-8048.80	2877412.05
36768	2023.12.14 01:59	close at stop	18376	0.01	180.210	0.000	0.000	-8029.80	2869382.25